14042015,0,8466,19.93,,,8873,20.86,9259,18.30,10243,18.86,17906,20.32,17918,15.51,17890,19.30,18494,20.84/14042015,60,,,8766,21.05,8873,20.86,9259,18.30,,,17906,20.32,,,,,18494,20.84/14042015,120,,,8766,21.05,8873,20.86,9259,18.30,10243,18.86,17906,20.32,17918,15.48,17890,19.29,18494,20.82/14042015,180,8466,19.93,8766,21.05,8873,20.93,9259,18.30,10243,18.86,17906,20.34,17918,15.46,,,,/14042015,240,8466,19.93,8766,21.05,8873,20.93,9259,18.30,10243,18.86,,,17918,15.45,17890,19.29,18494,20.82/14042015,300,,,8766,21.05,8873,20.93,9259,18.30,10243,18.86,17906,20.33,17918,15.44,17890,19.27,,/14042015,360,8466,19.93,8766,21.05,8873,20.93,9259,18.30,10243,18.86,17906,20.33,,,17890,19.27,,/14042015,420,,,8766,21.05,8873,20.93,9259,18.30,10243,18.86,,,17918,15.41,17890,19.26,18494,20.81/14042015,480,,,8766,21.05,,,9259,18.30,10243,18.86,17906,20.33,17918,15.40,,,18494,20.82/14042015,540,8466,19.93,,,8873,20.93,9259,18.30,10243,18.86,,,,,17890,19.26,,/14042015,600,,,8766,21.05,8873,20.93,9259,18.30,10243,18.86,17906,20.34,17918,15.38,17890,19.26,18494,20.81/14042015,660,,,,,8873,20.93,9259,18.30,10243,18.86,17906,20.35,17918,15.37,17890,19.26,18494,20.80/14042015,720,8466,19.93,8766,21.05,8873,20.93,9259,18.30,10243,18.86,17906,20.34,17918,15.36,17890,19.25,,/14042015,780,8466,19.93,8766,21.05,8873,20.93,9259,18.30,,,17906,20.33,,,17890,19.24,18494,20.80/14042015,840,8466,19.93,8766,21.05,,,9259,18.30,10243,18.86,,,17918,15.32,17890,19.26,18494,20.81/14042015,900,8466,19.93,8766,21.05,,,9259,18.30,10243,18.86,17906,20.34,17918,15.31,17890,19.24,18494,20.79/14042015,960,8466,19.93,8766,21.05,8873,20.99,9259,18.30,10243,18.86,17906,20.34,17918,15.31,,,18494,20.79/14042015,1020,8466,19.93,8766,21.05,8873,20.99,9259,18.30,10243,18.86,17906,20.34,,,17890,19.24,,/14042015,1080,8466,19.93,8766,20.99,,,9259,18.30,10243,18.86,17906,20.33,17918,15.28,17890,19.22,18494,20.80/14042015,1140,8466,19.93,8766,20.99,8873,20.99,9259,18.30,,,17906,20.34,17918,15.26,,,,/14042015,1200,8466,19.93,8766,21.05,,,9259,18.24,10243,18.80,,,17918,15.24,17890,19.22,18494,20.78/14042015,1260,8466,19.93,,,8873,20.99,9259,18.30,,,17906,20.34,17918,15.20,,,,/14042015,1320,,,8766,20.99,8873,20.99,,,10243,18.80,,,17918,15.18,17890,19.22,18494,20.78/14042015,1380,8466,19.93,8766,21.05,8873,20.99,9259,18.30,10243,18.80,17906,20.34,,,17890,19.22,,/14042015,1440,8466,19.93,8766,21.05,8873,20.99,9259,18.30,10243,18.80,,,17918,15.16,17890,19.20,18494,20.78/14042015,1500,8466,19.93,8766,20.99,8873,20.99,9259,18.24,10243,18.80,17906,20.35,17918,15.12,,,18494,20.77/14042015,1560,,,,,,,9259,18.24,10243,18.80,17906,20.36,,,17890,19.20,18494,20.78/14042015,1620,8466,19.93,8766,20.99,8873,20.99,9259,18.24,10243,18.80,,,17918,15.11,,,,/14042015,1680,8466,19.93,8766,20.99,,,9259,18.24,10243,18.80,17906,20.34,17918,15.09,17890,19.20,18494,20.78/14042015,1740,8466,19.93,8766,20.99,8873,20.99,9259,18.24,10243,18.80,17906,20.35,17918,15.06,17890,19.20,,/14042015,1800,8466,19.93,8766,20.99,,,9259,18.30,10243,18.80,,,,,17890,19.20,18494,20.77/14042015,1860,8466,19.93,,,8873,20.99,9259,18.24,,,17906,20.35,17918,15.05,,,18494,20.76/14042015,1920,8466,19.93,8766,20.99,8873,21.05,,,10243,18.80,17906,20.35,17918,15.02,17890,19.18,,/14042015,1920,8466,19.93,8766,20.99,8873,21.05,,,10243,18.80,17906,20.35,17918,15.02,17890,19.18,,/14042015,1980,8466,19.93,8766,20.99,8873,20.99,9259,18.24,10243,18.80,,,,,17890,19.16,18494,20.76/14042015,2040,,,8766,20.99,8873,20.99,9259,18.30,10243,18.80,17906,20.34,17918,14.99,17890,19.18,,/14042015,2100,8466,19.93,8766,20.99,8873,21.05,9259,18.24,10243,18.80,17906,20.34,17918,14.98,17890,19.17,18494,20.74/14042015,2160,8466,19.93,8766,20.99,8873,21.05,9259,18.30,10243,18.80,17906,20.35,,,,,18494,20.75/14042015,2220,8466,19.93,,,8873,20.99,9259,18.30,10243,18.80,,,,,17890,19.16,18494,20.74/14042015,2280,8466,19.93,8766,20.99,8873,21.05,,,10243,18.80,,,,,17890,19.16,18494,20.74/14042015,2340,8466,19.93,8766,20.99,8873,20.99,9259,18.24,10243,18.80,17906,20.36,17918,14.94,,,,/14042015,2400,8466,19.93,8766,20.99,8873,21.05,9259,18.30,10243,18.74,,,17918,14.91,17890,19.16,18494,20.73/14042015,2460,8466,19.86,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.36,17918,14.88,17890,19.15,,/14042015,2520,8466,19.93,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.36,17918,14.87,17890,19.14,18494,20.72/14042015,2580,8466,19.86,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.36,,,17890,19.14,18494,20.74/14042015,2640,8466,19.86,8766,20.99,8873,21.05,9259,18.24,10243,18.80,,,17918,14.86,17890,19.15,,/14042015,2700,,,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.34,17918,14.85,17890,19.15,18494,20.71/14042015,2760,8466,19.93,,,8873,21.05,9259,18.24,10243,18.74,17906,20.36,17918,14.82,17890,19.13,18494,20.73/14042015,2820,8466,19.86,8766,20.99,8873,21.05,,,10243,18.74,17906,20.36,17918,14.80,17890,19.14,18494,20.72/14042015,2880,8466,19.93,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.36,17918,14.78,,,,/14042015,2940,8466,19.93,8766,20.93,8873,21.05,9259,18.24,10243,18.74,17906,20.36,,,17890,19.12,18494,20.72/14042015,3000,8466,19.86,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.35,17918,14.77,17890,19.11,18494,20.71/14042015,3060,8466,19.93,8766,20.93,8873,21.11,9259,18.24,10243,18.74,,,,,17890,19.12,,/14042015,3120,8466,19.93,8766,20.99,8873,21.05,9259,18.24,10243,18.74,17906,20.38,17918,14.74,17890,19.12,18494,20.70/14042015,3180,8466,19.93,8766,20.99,,,9259,18.24,10243,18.74,17906,20.36,17918,14.70,17890,19.12,,/14042015,3240,8466,19.93,8766,20.93,8873,21.05,9259,18.24,10243,18.74,,,,,,,18494,20.71/14042015,3300,8466,19.93,8766,20.93,8873,21.11,9259,18.24,10243,18.74,17906,20.36,17918,14.68,17890,19.10,,/14042015,3360,8466,19.93,8766,20.93,8873,21.05,9259,18.24,10243,18.74,17906,20.36,17918,14.66,,,18494,20.70/14042015,3420,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.74,,,,,17890,19.10,18494,20.69/14042015,3480,8466,19.86,8766,20.93,,,9259,18.24,10243,18.74,17906,20.37,17918,14.64,,,18494,20.70/14042015,3540,8466,19.86,8766,20.93,8873,21.11,,,,,17906,20.36,17918,14.60,17890,19.09,,/14042015,3600,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.74,,,17918,14.60,,,18494,20.68/14042015,3660,8466,19.86,8766,20.93,8873,21.11,,,10243,18.74,17906,20.36,,,17890,19.09,18494,20.68/14042015,3720,8466,19.93,,,,,9259,18.24,10243,18.68,,,17918,14.57,17890,19.08,18494,20.68/14042015,3780,8466,19.86,8766,20.93,8873,21.11,,,10243,18.74,17906,20.36,17918,14.57,17890,19.08,18494,20.68/14042015,3840,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.74,17906,20.36,,,17890,19.08,,/14042015,3900,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.74,17906,20.38,17918,14.55,17890,19.08,18494,20.68/14042015,3960,8466,19.93,8766,20.93,8873,21.11,9259,18.24,10243,18.74,,,17918,14.52,17890,19.07,,/14042015,4020,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.74,17906,20.36,,,,,18494,20.67/14042015,4080,,,8766,20.93,8873,21.11,,,10243,18.68,17906,20.37,17918,14.50,17890,19.08,18494,20.67/14042015,4140,8466,19.86,8766,20.93,,,9259,18.24,10243,18.68,17906,20.36,17918,14.49,17890,19.08,,/14042015,4200,8466,19.93,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.37,17918,14.46,17890,19.06,18494,20.66/14042015,4260,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.37,,,17890,19.06,18494,20.67/14042015,4320,8466,19.93,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.36,17918,14.44,17890,19.06,18494,20.66/14042015,4380,8466,19.86,,,8873,21.11,9259,18.24,,,17906,20.37,17918,14.43,17890,19.06,18494,20.66/14042015,4440,8466,19.86,8766,20.93,8873,21.05,9259,18.24,10243,18.68,,,17918,14.42,,,18494,20.65/14042015,4500,8466,19.86,8766,20.86,,,9259,18.24,,,17906,20.36,17918,14.39,17890,19.06,18494,20.66/14042015,4560,,,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.38,17918,14.37,17890,19.05,,/14042015,4620,8466,19.86,8766,20.93,8873,21.11,9259,18.24,,,17906,20.37,17918,14.38,17890,19.04,18494,20.64/14042015,4680,,,8766,20.93,8873,21.11,9259,18.24,,,17906,20.37,17918,14.35,,,,/14042015,4740,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.36,17918,14.32,17890,19.04,18494,20.65/14042015,4800,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.68,,,,,17890,19.04,18494,20.65/14042015,4860,8466,19.86,8766,20.86,8873,21.11,,,10243,18.68,17906,20.36,17918,14.30,17890,19.03,,/14042015,4920,8466,19.86,8766,20.93,8873,21.11,,,10243,18.68,17906,20.37,,,17890,19.03,18494,20.65/14042015,4980,8466,19.93,8766,20.86,8873,21.11,9259,18.24,10243,18.68,,,17918,14.28,17890,19.04,18494,20.65/14042015,5040,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.68,17906,20.36,17918,14.28,,,,/14042015,5100,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.68,17906,20.36,17918,14.25,17890,19.02,18494,20.63/14042015,5160,8466,19.86,,,8873,21.11,9259,18.24,10243,18.68,17906,20.38,,,,,18494,20.64/14042015,5220,8466,19.86,8766,20.93,8873,21.11,9259,18.24,10243,18.68,17906,20.38,17918,14.24,17890,19.02,18494,20.63/14042015,5280,8466,19.86,8766,20.86,,,9259,18.24,10243,18.68,17906,20.36,17918,14.22,,,18494,20.62/14042015,5340,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.68,,,,,17890,19.01,,/14042015,5400,,,8766,20.86,8873,21.11,9259,18.24,10243,18.61,17906,20.35,17918,14.18,,,18494,20.62/14042015,5460,8466,19.86,,,8873,21.11,9259,18.24,10243,18.61,,,17918,14.18,17890,19.00,18494,20.62/14042015,5520,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.68,17906,20.35,17918,14.16,17890,19.01,18494,20.62/14042015,5580,8466,19.86,,,8873,21.11,9259,18.24,10243,18.61,,,,,17890,19.01,,/14042015,5640,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.61,17906,20.35,17918,14.14,,,18494,20.61/14042015,5700,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.61,,,17918,14.13,17890,18.99,,/14042015,5760,8466,19.86,,,,,9259,18.24,10243,18.61,17906,20.36,17918,14.14,,,18494,20.60/14042015,5820,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.61,,,17918,14.10,17890,18.99,,/14042015,5880,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.61,17906,20.34,17918,14.09,17890,18.99,18494,20.60/14042015,5940,8466,19.86,8766,20.86,8873,21.05,9259,18.24,10243,18.61,17906,20.36,17918,14.09,,,18494,20.61/14042015,6000,8466,19.86,8766,20.86,8873,21.11,9259,18.24,,,17906,20.36,17918,14.08,17890,18.98,,/14042015,6060,8466,19.86,8766,20.86,8873,21.11,,,10243,18.61,17906,20.36,,,17890,18.98,18494,20.60/14042015,6120,8466,19.86,8766,20.86,8873,21.11,,,,,,,17918,14.04,,,18494,20.59/14042015,6180,8466,19.86,,,8873,21.11,9259,18.24,10243,18.61,17906,20.34,17918,14.04,17890,18.97,,/14042015,6240,8466,19.86,8766,20.86,,,,,10243,18.61,17906,20.35,17918,14.02,17890,18.96,18494,20.60/14042015,6300,8466,19.86,8766,20.86,8873,21.05,9259,18.24,10243,18.61,17906,20.36,,,17890,18.96,18494,20.59/14042015,6360,8466,19.86,8766,20.86,8873,21.11,9259,18.18,10243,18.61,17906,20.35,17918,13.98,,,18494,20.60/14042015,6420,8466,19.86,,,,,9259,18.24,10243,18.61,17906,20.36,,,17890,18.98,,/14042015,6480,8466,19.86,8766,20.86,8873,21.05,9259,18.24,10243,18.61,17906,20.35,17918,13.96,,,18494,20.59/14042015,6540,,,8766,20.86,8873,21.11,9259,18.24,10243,18.61,17906,20.34,17918,13.94,17890,18.96,18494,20.58/14042015,6600,8466,19.86,,,8873,21.11,,,10243,18.61,,,17918,13.95,17890,18.96,,/14042015,6660,8466,19.86,8766,20.86,8873,21.11,,,10243,18.61,17906,20.35,17918,13.94,,,18494,20.58/14042015,6720,8466,19.86,8766,20.86,,,9259,18.18,10243,18.55,17906,20.35,17918,13.90,17890,18.95,18494,20.58/14042015,6780,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.55,17906,20.36,,,,,,/14042015,6840,8466,19.86,8766,20.80,8873,21.05,9259,18.24,,,,,17918,13.90,17890,18.94,18494,20.57/14042015,6900,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.55,17906,20.35,17918,13.86,17890,18.94,18494,20.57/14042015,6960,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.61,17906,20.35,,,,,,/14042015,7020,8466,19.86,8766,20.86,8873,21.11,,,10243,18.55,17906,20.34,17918,13.85,17890,18.95,18494,20.57/14042015,7080,8466,19.86,,,8873,21.05,9259,18.18,10243,18.55,17906,20.35,17918,13.84,17890,18.94,18494,20.55/14042015,7140,8466,19.86,8766,20.86,8873,21.11,9259,18.24,10243,18.55,,,,,,,18494,20.56/14042015,7200,8466,19.86,8766,20.80,8873,21.11,9259,18.24,10243,18.55,17906,20.34,17918,13.82,17890,18.93,18494,20.57/14042015,7260,8466,19.86,8766,20.86,8873,21.11,9259,18.18,10243,18.55,,,,,,,18494,20.56/14042015,7320,8466,19.80,8766,20.80,8873,21.11,9259,18.24,10243,18.55,17906,20.34,17918,13.78,17890,18.93,18494,20.54/14042015,7380,,,,,8873,21.11,9259,18.24,10243,18.55,,,17918,13.77,17890,18.92,18494,20.55/14042015,7440,8466,19.86,8766,20.80,,,9259,18.24,10243,18.55,17906,20.34,17918,13.77,17890,18.93,,/14042015,7500,,,8766,20.80,8873,21.11,9259,18.24,10243,18.55,,,17918,13.76,,,18494,20.54/14042015,7560,,,8766,20.80,8873,21.05,9259,18.24,10243,18.55,17906,20.34,17918,13.74,17890,18.92,18494,20.55/14042015,7620,8466,19.86,8766,20.80,,,9259,18.24,10243,18.55,17906,20.35,17918,13.72,17890,18.92,,/14042015,7680,,,8766,20.86,8873,21.11,,,10243,18.55,17906,20.34,,,17890,18.92,18494,20.54/14042015,7740,8466,19.80,8766,20.80,8873,21.11,9259,18.24,10243,18.55,,,17918,13.68,,,,/14042015,7800,,,8766,20.80,,,9259,18.24,10243,18.55,17906,20.35,17918,13.68,17890,18.92,18494,20.54/14042015,7860,8466,19.86,8766,20.80,8873,21.05,9259,18.24,10243,18.55,,,,,17890,18.92,18494,20.54/14042015,7920,,,,,8873,21.11,9259,18.24,,,17906,20.34,17918,13.64,,,18494,20.54/14042015,7980,8466,19.80,8766,20.86,8873,21.11,9259,18.18,10243,18.55,17906,20.35,17918,13.63,17890,18.91,,/14042015,8040,,,8766,20.80,,,9259,18.24,10243,18.55,,,17918,13.62,,,18494,20.54/14042015,8100,,,8766,20.80,8873,21.11,9259,18.24,10243,18.55,17906,20.34,17918,13.60,17890,18.89,,/14042015,8160,8466,19.80,8766,20.80,8873,21.11,,,,,17906,20.34,17918,13.58,,,18494,20.53/14042015,8220,,,8766,20.80,8873,21.05,,,10243,18.55,,,,,17890,18.90,18494,20.52/14042015,8280,8466,19.80,8766,20.80,8873,21.05,9259,18.18,10243,18.55,17906,20.33,17918,13.56,17890,18.88,18494,20.51/14042015,8340,8466,19.80,,,8873,21.11,9259,18.24,10243,18.49,17906,20.34,17918,13.56,17890,18.89,,/14042015,8400,8466,19.86,8766,20.80,8873,21.05,9259,18.18,10243,18.55,17906,20.34,,,17890,18.88,18494,20.51/14042015,8460,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.55,,,17918,13.52,17890,18.89,18494,20.52/14042015,8520,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.55,17906,20.32,17918,13.52,,,18494,20.52/14042015,8580,8466,19.86,8766,20.80,8873,21.11,9259,18.24,10243,18.55,,,17918,13.51,17890,18.87,,/14042015,8640,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.55,17906,20.34,17918,13.50,17890,18.88,18494,20.52/14042015,8700,8466,19.86,8766,20.80,8873,21.05,,,10243,18.49,17906,20.33,,,,,18494,20.51/14042015,8760,8466,19.80,8766,20.80,,,9259,18.18,10243,18.49,,,17918,13.48,17890,18.88,18494,20.50/14042015,8820,8466,19.80,,,,,9259,18.18,10243,18.49,17906,20.34,17918,13.46,,,18494,20.49/14042015,8880,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,,,,,,,18494,20.50/14042015,8940,8466,19.80,,,8873,21.11,9259,18.18,10243,18.49,17906,20.33,17918,13.45,17890,18.87,,/14042015,9000,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.32,,,17890,18.87,18494,20.49/14042015,9060,,,8766,20.80,8873,21.11,9259,18.18,10243,18.49,,,17918,13.42,17890,18.86,18494,20.49/14042015,9120,8466,19.80,8766,20.80,,,9259,18.18,10243,18.49,17906,20.33,17918,13.42,,,18494,20.50/14042015,9180,8466,19.80,,,8873,21.05,9259,18.18,10243,18.49,17906,20.32,17918,13.39,17890,18.86,18494,20.49/14042015,9240,,,8766,20.80,8873,21.05,9259,18.18,10243,18.49,17906,20.34,,,17890,18.84,,/14042015,9300,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.33,17918,13.38,17890,18.85,18494,20.47/14042015,9360,8466,19.80,8766,20.80,8873,21.05,,,10243,18.49,,,,,17890,18.85,18494,20.48/14042015,9420,8466,19.80,8766,20.80,8873,21.11,9259,18.18,,,17906,20.32,17918,13.38,17890,18.84,18494,20.47/14042015,9480,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.32,17918,13.33,,,,/14042015,9540,8466,19.80,,,8873,21.05,9259,18.18,10243,18.49,17906,20.33,,,17890,18.84,18494,20.47/14042015,9600,8466,19.80,,,8873,21.11,9259,18.18,10243,18.49,,,17918,13.32,,,18494,20.46/14042015,9660,8466,19.80,8766,20.80,8873,21.05,9259,18.24,,,17906,20.32,17918,13.30,17890,18.83,18494,20.47/14042015,9720,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.32,,,,,18494,20.46/14042015,9780,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.32,17918,13.29,17890,18.84,,/14042015,9840,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,,,17918,13.28,17890,18.82,18494,20.46/14042015,9900,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,17906,20.30,17918,13.27,,,,/14042015,9960,8466,19.80,8766,20.80,8873,21.11,9259,18.24,10243,18.49,17906,20.32,17918,13.27,17890,18.82,18494,20.44/14042015,10020,8466,19.80,8766,20.74,8873,21.11,9259,18.18,,,,,,,17890,18.82,,/14042015,10080,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.49,,,17918,13.25,,,18494,20.43/14042015,10140,8466,19.80,8766,20.80,8873,21.11,9259,18.24,10243,18.49,17906,20.31,17918,13.26,17890,18.81,,/14042015,10200,8466,19.80,,,,,9259,18.18,10243,18.49,,,,,17890,18.82,18494,20.42/14042015,10260,8466,19.80,8766,20.80,8873,21.05,9259,18.18,10243,18.49,17906,20.33,17918,13.24,17890,18.82,18494,20.44/14042015,10320,,,8766,20.74,8873,21.05,9259,18.18,10243,18.49,17906,20.30,17918,13.24,,,18494,20.43/14042015,10380,8466,19.80,8766,20.80,,,9259,18.18,10243,18.49,17906,20.32,17918,13.23,17890,18.81,18494,20.43/14042015,10440,8466,19.80,8766,20.74,,,,,,,,,17918,13.23,17890,18.81,18494,20.42/14042015,10500,8466,19.80,,,8873,21.11,9259,18.18,,,17906,20.32,,,,,18494,20.42/14042015,10560,8466,19.80,8766,20.74,,,9259,18.18,10243,18.43,17906,20.30,17918,13.22,17890,18.81,,/14042015,10620,8466,19.80,,,8873,21.11,9259,18.24,10243,18.43,,,17918,13.21,17890,18.80,18494,20.42/14042015,10680,,,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.32,17918,13.20,,,18494,20.42/14042015,10740,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,,,17918,13.20,17890,18.80,18494,20.42/14042015,10800,8466,19.80,8766,20.80,8873,21.11,9259,18.18,10243,18.43,17906,20.30,,,17890,18.79,,/14042015,10860,8466,19.74,8766,20.80,,,9259,18.18,10243,18.43,17906,20.30,17918,13.20,17890,18.79,18494,20.40/14042015,10920,,,8766,20.74,8873,21.11,9259,18.18,10243,18.43,,,17918,13.19,17890,18.79,,/14042015,10980,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.31,17918,13.20,17890,18.78,18494,20.40/14042015,11040,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.30,,,,,18494,20.40/14042015,11100,8466,19.80,,,8873,21.11,9259,18.18,,,,,17918,13.17,17890,18.78,18494,20.40/14042015,11160,8466,19.74,8766,20.74,,,9259,18.18,10243,18.43,17906,20.31,17918,13.16,17890,18.78,18494,20.40/14042015,11220,8466,19.80,,,,,9259,18.18,10243,18.43,17906,20.30,17918,13.16,17890,18.77,,/14042015,11280,,,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.29,17918,13.14,17890,18.77,18494,20.40/14042015,11340,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.30,17918,13.16,,,,/14042015,11400,8466,19.80,8766,20.74,8873,21.11,,,10243,18.43,,,,,,,18494,20.39/14042015,11460,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.30,17918,13.15,17890,18.76,18494,20.40/14042015,11520,8466,19.80,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.28,,,,,18494,20.38/14042015,11580,8466,19.74,8766,20.74,8873,21.11,9259,18.24,10243,18.43,17906,20.30,17918,13.14,17890,18.76,18494,20.38/14042015,11640,8466,19.74,,,8873,21.11,9259,18.18,10243,18.43,17906,20.30,17918,13.10,17890,18.76,,/14042015,11700,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.43,,,17918,13.10,,,18494,20.37/14042015,11760,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.31,17918,13.10,17890,18.76,,/14042015,11820,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.43,,,,,17890,18.76,18494,20.38/14042015,11880,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.43,17906,20.30,17918,13.10,,,18494,20.38/14042015,11940,8466,19.74,,,8873,21.11,9259,18.18,10243,18.43,17906,20.29,17918,13.10,17890,18.75,,/14042015,12000,,,8766,20.74,8873,21.05,9259,18.18,10243,18.43,,,,,,,,/14042015,12060,8466,19.74,8766,20.74,8873,21.11,9259,18.18,,,17906,20.30,,,17890,18.75,18494,20.36/14042015,12120,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.43,,,,,,,18494,20.37/14042015,12180,,,8766,20.74,8873,21.05,,,,,,,,,,,18494,20.36/14042015,12240,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.28,17918,13.04,17890,18.74,,/14042015,12300,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.43,17906,20.29,,,17890,18.74,18494,20.36/14042015,12360,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.36,,,17918,13.03,17890,18.74,,/14042015,12420,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.36,17906,20.27,17918,13.02,,,18494,20.36/14042015,12480,8466,19.74,8766,20.74,,,,,10243,18.36,17906,20.28,17918,13.00,17890,18.74,18494,20.36/14042015,12540,8466,19.74,8766,20.74,,,9259,18.18,10243,18.36,,,17918,13.00,17890,18.74,,/14042015,12600,8466,19.74,8766,20.74,,,9259,18.18,,,17906,20.28,,,17890,18.74,18494,20.35/14042015,12660,8466,19.74,8766,20.74,,,,,10243,18.43,17906,20.28,17918,12.98,17890,18.74,,/14042015,12720,8466,19.74,8766,20.74,8873,21.05,,,10243,18.36,,,17918,12.98,17890,18.72,18494,20.34/14042015,12780,8466,19.74,8766,20.74,,,9259,18.18,,,17906,20.27,17918,12.95,,,18494,20.34/14042015,12840,,,8766,20.74,,,9259,18.18,10243,18.36,17906,20.27,17918,12.95,17890,18.73,18494,20.34/14042015,12900,8466,19.74,,,,,,,10243,18.36,17906,20.27,17918,12.94,17890,18.72,18494,20.34/14042015,12960,8466,19.74,8766,20.74,8873,21.05,9259,18.18,10243,18.36,,,,,17890,18.72,,/14042015,13020,8466,19.74,8766,20.74,8873,21.11,9259,18.18,,,17906,20.27,17918,12.93,17890,18.72,18494,20.33/14042015,13080,8466,19.74,,,8873,21.11,9259,18.18,10243,18.36,17906,20.28,17918,12.92,,,,/14042015,13140,8466,19.74,8766,20.68,8873,21.11,9259,18.18,10243,18.36,17906,20.28,,,17890,18.70,18494,20.33/14042015,13200,,,8766,20.74,,,9259,18.18,10243,18.36,17906,20.27,17918,12.91,17890,18.71,18494,20.33/14042015,13260,,,8766,20.74,8873,21.11,9259,18.18,10243,18.36,17906,20.27,,,17890,18.72,,/14042015,13320,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.36,17906,20.27,17918,12.88,17890,18.70,18494,20.33/14042015,13380,8466,19.74,8766,20.68,8873,21.11,,,10243,18.36,17906,20.27,17918,12.86,17890,18.71,,/14042015,13440,8466,19.68,8766,20.74,8873,21.11,,,10243,18.36,,,,,,,18494,20.31/14042015,13500,,,8766,20.74,8873,21.11,9259,18.18,10243,18.36,17906,20.27,17918,12.85,17890,18.70,18494,20.31/14042015,13560,8466,19.74,8766,20.68,8873,21.11,,,10243,18.36,17906,20.28,17918,12.84,17890,18.71,,/14042015,13620,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.36,,,17918,12.83,,,18494,20.32/14042015,13680,,,8766,20.74,8873,21.11,9259,18.18,10243,18.36,17906,20.26,,,17890,18.69,,/14042015,13740,,,8766,20.74,8873,21.11,9259,18.18,10243,18.36,,,17918,12.80,,,18494,20.31/14042015,13800,8466,19.74,,,8873,21.11,9259,18.18,10243,18.36,17906,20.28,17918,12.78,17890,18.68,18494,20.31/14042015,13860,,,8766,20.68,8873,21.11,9259,18.18,10243,18.36,17906,20.26,17918,12.78,17890,18.69,,/14042015,13920,8466,19.74,8766,20.68,,,9259,18.18,10243,18.36,17906,20.26,,,,,,/14042015,13980,8466,19.74,8766,20.68,8873,21.11,9259,18.18,10243,18.36,,,17918,12.76,17890,18.68,18494,20.31/14042015,14040,8466,19.74,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.26,17918,12.73,17890,18.68,18494,20.31/14042015,14100,8466,19.68,8766,20.74,8873,21.11,9259,18.18,10243,18.30,,,17918,12.72,17890,18.69,18494,20.28/14042015,14160,8466,19.68,8766,20.74,8873,21.11,9259,18.18,10243,18.30,17906,20.26,,,,,18494,20.29/14042015,14220,,,8766,20.68,8873,21.11,9259,18.18,10243,18.36,17906,20.27,17918,12.72,17890,18.68,,/14042015,14280,8466,19.74,,,8873,21.11,9259,18.18,10243,18.30,17906,20.26,17918,12.70,,,18494,20.29/14042015,14340,8466,19.74,8766,20.68,8873,21.11,9259,18.18,,,,,17918,12.70,17890,18.68,18494,20.29/14042015,14400,,,8766,20.68,8873,21.11,9259,18.18,10243,18.36,17906,20.26,17918,12.68,17890,18.68,18494,20.28/14042015,14460,8466,19.74,8766,20.68,8873,21.11,,,,,17906,20.26,,,17890,18.68,18494,20.28/14042015,14520,8466,19.74,8766,20.74,8873,21.11,9259,18.18,10243,18.30,17906,20.26,17918,12.64,17890,18.68,,/14042015,14580,8466,19.68,8766,20.68,8873,21.11,,,10243,18.30,17906,20.25,17918,12.62,,,18494,20.28/14042015,14640,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,,,,,17890,18.67,,/14042015,14700,8466,19.68,8766,20.74,8873,21.11,9259,18.18,10243,18.30,17906,20.26,17918,12.61,17890,18.68,18494,20.28/14042015,14760,8466,19.68,,,8873,21.11,9259,18.18,,,17906,20.25,17918,12.60,17890,18.68,18494,20.27/14042015,14820,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,,,17918,12.56,17890,18.66,,/14042015,14880,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,,,17890,18.65,18494,20.27/14042015,14940,8466,19.68,8766,20.68,,,9259,18.18,,,,,17918,12.55,17890,18.66,18494,20.28/14042015,15000,8466,19.68,8766,20.68,8873,21.11,9259,18.18,,,17906,20.26,,,,,18494,20.27/14042015,15060,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.25,17918,12.54,17890,18.66,18494,20.27/14042015,15120,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,17918,12.52,,,18494,20.26/14042015,15180,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,17918,12.49,17890,18.65,,/14042015,15240,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,,,17890,18.66,18494,20.27/14042015,15300,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,17918,12.46,17890,18.64,18494,20.26/14042015,15360,,,,,8873,21.11,9259,18.18,,,,,,,17890,18.64,,/14042015,15420,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.25,17918,12.44,,,18494,20.26/14042015,15480,,,,,8873,21.11,9259,18.18,10243,18.30,17906,20.24,,,17890,18.64,,/14042015,15540,,,8766,20.68,8873,21.11,,,10243,18.30,17906,20.24,17918,12.41,17890,18.64,18494,20.26/14042015,15600,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,17918,12.39,,,18494,20.26/14042015,15660,8466,19.68,,,8873,21.11,9259,18.18,10243,18.30,,,17918,12.38,17890,18.64,,/14042015,15720,8466,19.68,8766,20.68,,,9259,18.18,10243,18.30,17906,20.24,17918,12.36,,,18494,20.24/14042015,15780,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.23,17918,12.35,17890,18.64,18494,20.24/14042015,15840,8466,19.68,,,8873,21.11,,,,,,,,,,,18494,20.25/14042015,15900,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.22,17918,12.32,17890,18.63,18494,20.24/14042015,15960,8466,19.68,,,8873,21.11,9259,18.18,10243,18.24,,,17918,12.32,17890,18.64,,/14042015,16020,8466,19.68,,,8873,21.05,9259,18.18,,,17906,20.23,,,17890,18.62,18494,20.24/14042015,16080,8466,19.68,8766,20.68,8873,21.11,9259,18.18,10243,18.30,,,17918,12.30,,,18494,20.23/14042015,16140,,,8766,20.68,8873,21.11,9259,18.18,10243,18.30,17906,20.24,17918,12.28,17890,18.62,18494,20.24/14042015,16200,,,8766,20.68,8873,21.05,9259,18.18,10243,18.30,17906,20.24,17918,12.27,17890,18.62,18494,20.22/14042015,16260,,,8766,20.68,8873,21.05,9259,18.18,10243,18.30,17906,20.23,17918,12.26,,,,/14042015,16320,8466,19.68,8766,20.61,,,9259,18.18,10243,18.24,17906,20.24,17918,12.25,17890,18.62,18494,20.23/14042015,16380,8466,19.68,8766,20.68,8873,21.05,,,10243,18.30,17906,20.23,,,,,,/14042015,16440,8466,19.61,8766,20.68,8873,21.05,9259,18.18,10243,18.24,17906,20.23,17918,12.23,17890,18.62,18494,20.23/14042015,16500,8466,19.61,,,8873,21.05,9259,18.18,10243,18.30,,,17918,12.21,17890,18.61,,/14042015,16560,8466,19.68,,,8873,21.05,9259,18.18,10243,18.24,17906,20.24,17918,12.22,17890,18.61,18494,20.22/14042015,16620,8466,19.61,8766,20.61,8873,21.05,,,10243,18.24,17906,20.21,,,,,18494,20.21/14042015,16680,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.22,17918,12.20,17890,18.60,,/14042015,16740,,,,,8873,21.05,,,10243,18.24,17906,20.21,17918,12.18,17890,18.60,18494,20.21/14042015,16800,8466,19.61,8766,20.68,8873,21.05,9259,18.18,10243,18.24,17906,20.22,17918,12.16,,,18494,20.22/14042015,16860,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.22,17918,12.14,17890,18.61,18494,20.21/14042015,16920,8466,19.61,8766,20.68,8873,21.05,,,10243,18.24,,,,,17890,18.60,,/14042015,16980,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.21,17918,12.12,,,18494,20.20/14042015,17040,,,,,8873,21.05,9259,18.18,,,17906,20.21,17918,12.12,17890,18.60,18494,20.20/14042015,17100,8466,19.61,8766,20.68,8873,21.05,9259,18.18,10243,18.24,17906,20.22,,,,,,/14042015,17160,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,,,17918,12.10,17890,18.59,18494,20.19/14042015,17220,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.22,,,17890,18.60,,/14042015,17280,8466,19.61,8766,20.61,8873,21.05,9259,18.18,,,17906,20.21,17918,12.06,,,18494,20.20/14042015,17340,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.20,17918,12.06,17890,18.60,18494,20.20/14042015,17400,8466,19.61,8766,20.61,,,9259,18.18,,,17906,20.21,17918,12.04,17890,18.59,18494,20.19/14042015,17460,8466,19.61,,,8873,21.05,9259,18.18,,,,,17918,12.00,17890,18.58,,/14042015,17520,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.21,17918,12.00,17890,18.60,18494,20.20/14042015,17580,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,,,17918,11.99,,,18494,20.18/14042015,17640,8466,19.61,,,,,9259,18.18,10243,18.24,17906,20.21,,,17890,18.57,18494,20.18/14042015,17700,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.24,17906,20.21,17918,11.97,,,18494,20.18/14042015,17760,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.24,,,17918,11.99,17890,18.57,,/14042015,17820,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.24,17906,20.21,17918,11.96,17890,18.57,18494,20.17/14042015,17880,,,8766,20.61,8873,21.05,9259,18.18,10243,18.24,,,17918,11.96,17890,18.57,18494,20.18/14042015,17940,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.24,17906,20.19,17918,11.93,17890,18.56,18494,20.18/14042015,18000,8466,19.61,,,,,9259,18.18,10243,18.24,17906,20.19,17918,11.91,,,18494,20.17/14042015,18060,8466,19.61,8766,20.61,8873,21.05,9259,18.18,10243,18.18,17906,20.21,17918,11.90,17890,18.56,,/14042015,18120,8466,19.61,,,8873,20.99,,,10243,18.18,,,17918,11.90,17890,18.56,18494,20.17/14042015,18180,,,8766,20.61,,,,,,,17906,20.20,,,17890,18.56,18494,20.16/14042015,18240,8466,19.61,8766,20.61,8873,20.99,9259,18.11,10243,18.24,,,17918,11.88,,,,/14042015,18300,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.24,17906,20.19,17918,11.88,17890,18.56,18494,20.16/14042015,18360,8466,19.61,8766,20.61,8873,20.99,9259,18.11,10243,18.18,17906,20.19,,,17890,18.55,18494,20.16/14042015,18420,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.18,,,17918,11.85,,,,/14042015,18480,8466,19.61,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.18,17918,11.84,17890,18.55,18494,20.16/14042015,18540,8466,19.61,8766,20.61,8873,20.99,9259,18.18,,,,,17918,11.84,17890,18.56,18494,20.15/14042015,18600,8466,19.61,,,,,9259,18.18,10243,18.18,17906,20.18,17918,11.84,17890,18.55,,/14042015,18660,8466,19.55,8766,20.61,8873,20.99,,,10243,18.18,17906,20.18,,,,,18494,20.15/14042015,18720,8466,19.61,8766,20.61,8873,20.99,9259,18.18,,,17906,20.19,17918,11.82,17890,18.54,,/14042015,18780,8466,19.55,8766,20.61,8873,20.99,9259,18.11,10243,18.18,17906,20.18,,,17890,18.54,18494,20.14/14042015,18840,8466,19.61,8766,20.61,,,,,10243,18.18,,,,,,,18494,20.14/14042015,18900,8466,19.55,,,8873,20.99,9259,18.18,,,17906,20.17,17918,11.78,17890,18.54,18494,20.15/14042015,18960,,,8766,20.61,8873,20.99,9259,18.18,10243,18.18,,,,,,,,/14042015,19020,,,8766,20.61,,,9259,18.18,10243,18.18,17906,20.18,17918,11.76,17890,18.53,18494,20.14/14042015,19080,8466,19.55,8766,20.61,8873,20.99,9259,18.11,10243,18.18,17906,20.16,17918,11.75,17890,18.54,18494,20.13/14042015,19140,8466,19.55,8766,20.61,8873,20.99,9259,18.11,10243,18.18,,,17918,11.75,,,18494,20.14/14042015,19200,8466,19.55,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.16,,,17890,18.54,18494,20.14/14042015,19260,8466,19.55,8766,20.61,8873,20.99,9259,18.18,10243,18.18,,,17918,11.74,17890,18.54,,/14042015,19320,8466,19.55,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.17,17918,11.72,,,18494,20.13/14042015,19380,8466,19.55,8766,20.61,,,,,10243,18.18,17906,20.17,,,17890,18.53,18494,20.13/14042015,19440,8466,19.55,8766,20.61,8873,20.93,9259,18.11,10243,18.18,,,17918,11.71,17890,18.53,,/14042015,19500,8466,19.55,8766,20.61,,,9259,18.18,10243,18.18,17906,20.17,17918,11.68,17890,18.53,18494,20.13/14042015,19560,,,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.17,,,17890,18.52,18494,20.13/14042015,19620,8466,19.55,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.16,17918,11.68,17890,18.52,18494,20.13/14042015,19680,8466,19.55,8766,20.61,8873,20.99,9259,18.18,10243,18.18,17906,20.18,,,,,18494,20.12/14042015,19740,8466,19.55,8766,20.61,8873,20.99,,,10243,18.18,,,17918,11.67,17890,18.50,18494,20.12/14042015,19800,8466,19.55,8766,20.55,8873,20.99,9259,18.11,10243,18.18,17906,20.16,,,17890,18.51,18494,20.12/14042015,19860,8466,19.55,8766,20.61,,,9259,18.18,10243,18.18,,,17918,11.65,17890,18.52,,/14042015,19920,8466,19.55,,,8873,20.99,9259,18.18,10243,18.11,17906,20.16,17918,11.62,,,18494,20.12/14042015,19980,8466,19.55,8766,20.55,8873,20.93,9259,18.18,,,17906,20.16,,,17890,18.51,,/14042015,20040,8466,19.55,8766,20.61,8873,20.93,9259,18.11,10243,18.11,17906,20.15,17918,11.61,,,18494,20.12/14042015,20100,8466,19.55,8766,20.61,8873,20.99,,,,,17906,20.15,17918,11.61,17890,18.52,18494,20.10/14042015,20160,8466,19.55,8766,20.55,8873,20.93,9259,18.18,10243,18.18,,,,,17890,18.51,18494,20.10/14042015,20220,8466,19.55,8766,20.55,8873,20.93,,,10243,18.18,17906,20.14,17918,11.57,,,,/14042015,20280,8466,19.49,8766,20.61,8873,20.93,9259,18.11,10243,18.18,17906,20.16,17918,11.57,17890,18.50,18494,20.12/14042015,20340,8466,19.55,8766,20.61,8873,20.99,,,10243,18.18,17906,20.16,,,17890,18.50,18494,20.11/14042015,20400,8466,19.55,,,,,9259,18.18,10243,18.11,,,,,,,,/14042015,20460,,,8766,20.61,8873,20.93,9259,18.11,10243,18.11,17906,20.14,17918,11.54,17890,18.49,18494,20.11/14042015,20520,8466,19.55,8766,20.61,8873,20.93,9259,18.18,10243,18.11,17906,20.14,,,17890,18.48,,/14042015,20580,,,8766,20.55,8873,20.93,9259,18.18,10243,18.11,,,17918,11.51,,,18494,20.10/14042015,20640,8466,19.49,8766,20.55,8873,20.93,9259,18.11,10243,18.11,17906,20.14,17918,11.52,17890,18.49,18494,20.09/14042015,20700,8466,19.55,,,8873,20.93,9259,18.18,10243,18.11,17906,20.15,17918,11.50,17890,18.49,,/14042015,20760,8466,19.49,8766,20.61,8873,20.93,9259,18.18,10243,18.11,17906,20.16,,,,,18494,20.08/14042015,20820,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,,,17918,11.48,,,18494,20.09/14042015,20880,8466,19.49,8766,20.55,8873,20.93,,,10243,18.11,17906,20.14,17918,11.46,17890,18.48,18494,20.10/14042015,20940,8466,19.49,,,8873,20.93,9259,18.18,10243,18.11,17906,20.15,17918,11.46,17890,18.47,,/14042015,21000,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,17906,20.15,17918,11.44,,,18494,20.08/14042015,21060,8466,19.49,8766,20.55,8873,20.93,,,10243,18.11,17906,20.15,17918,11.43,17890,18.48,18494,20.07/14042015,21120,,,8766,20.55,,,9259,18.11,,,,,,,17890,18.48,18494,20.07/14042015,21180,,,8766,20.55,8873,20.93,9259,18.11,10243,18.11,17906,20.15,17918,11.42,17890,18.46,18494,20.08/14042015,21240,8466,19.49,8766,20.55,,,9259,18.11,10243,18.11,17906,20.14,17918,11.41,,,18494,20.07/14042015,21300,,,8766,20.55,8873,20.93,,,10243,18.11,,,17918,11.40,17890,18.46,18494,20.08/14042015,21360,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,17906,20.14,,,17890,18.46,,/14042015,21420,8466,19.49,8766,20.55,8873,20.93,9259,18.18,,,17906,20.14,17918,11.36,17890,18.46,18494,20.08/14042015,21480,8466,19.49,8766,20.55,8873,20.93,,,10243,18.11,,,17918,11.36,17890,18.46,18494,20.07/14042015,21540,8466,19.49,8766,20.55,8873,20.86,9259,18.11,10243,18.11,17906,20.14,17918,11.34,17890,18.47,18494,20.07/14042015,21600,,,8766,20.55,8873,20.93,9259,18.11,10243,18.11,17906,20.14,,,17890,18.46,18494,20.06/14042015,21660,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,17906,20.13,17918,11.32,,,18494,20.06/14042015,21720,,,8766,20.55,8873,20.93,9259,18.11,10243,18.11,17906,20.14,17918,11.31,17890,18.44,,/14042015,21780,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,,,17918,11.30,17890,18.46,18494,20.06/14042015,21840,8466,19.49,8766,20.55,8873,20.86,9259,18.18,,,17906,20.13,17918,11.28,,,18494,20.06/14042015,21900,,,8766,20.55,8873,20.86,9259,18.18,10243,18.11,17906,20.12,17918,11.27,17890,18.45,,/14042015,21960,8466,19.49,8766,20.55,8873,20.93,9259,18.18,10243,18.11,17906,20.12,17918,11.26,17890,18.44,18494,20.05/14042015,22020,8466,19.49,8766,20.55,,,9259,18.18,10243,18.11,17906,20.13,,,,,18494,20.05/14042015,22080,8466,19.49,8766,20.55,8873,20.86,9259,18.18,10243,18.11,,,17918,11.24,17890,18.45,18494,20.06/14042015,22140,8466,19.49,8766,20.55,,,,,10243,18.11,17906,20.12,,,17890,18.45,,/14042015,22200,8466,19.43,,,8873,20.86,9259,18.11,,,,,17918,11.23,,,18494,20.05/14042015,22260,8466,19.49,,,,,9259,18.18,10243,18.05,17906,20.12,17918,11.22,17890,18.44,,/14042015,22320,8466,19.49,,,8873,20.86,9259,18.11,10243,18.11,17906,20.12,17918,11.22,,,18494,20.04/14042015,22380,8466,19.49,8766,20.55,8873,20.86,9259,18.11,10243,18.05,,,,,17890,18.42,18494,20.04/14042015,22440,8466,19.43,8766,20.55,8873,20.86,9259,18.11,10243,18.05,17906,20.12,17918,11.20,17890,18.44,,/14042015,22500,8466,19.49,8766,20.55,8873,20.86,9259,18.18,10243,18.05,,,17918,11.18,17890,18.43,18494,20.04/14042015,22560,8466,19.49,8766,20.55,8873,20.86,,,10243,18.11,17906,20.12,17918,11.17,17890,18.44,,/14042015,22620,8466,19.49,8766,20.55,8873,20.86,9259,18.18,10243,18.05,17906,20.13,17918,11.17,,,,/14042015,22680,,,8766,20.49,8873,20.86,9259,18.18,10243,18.05,17906,20.12,17918,11.16,17890,18.42,,/14042015,22740,8466,19.43,8766,20.55,8873,20.86,9259,18.18,10243,18.05,,,17918,11.14,17890,18.43,18494,20.03/14042015,22800,,,8766,20.55,8873,20.86,,,10243,18.05,17906,20.11,17918,11.13,17890,18.43,18494,20.04/14042015,22860,8466,19.43,8766,20.49,8873,20.86,9259,18.11,10243,18.05,,,,,,,,/14042015,22920,8466,19.43,8766,20.55,,,9259,18.11,10243,18.05,,,17918,11.12,17890,18.42,18494,20.03/14042015,22980,8466,19.43,8766,20.55,8873,20.86,9259,18.18,10243,18.05,17906,20.12,,,17890,18.42,18494,20.02/14042015,23040,8466,19.43,8766,20.55,8873,20.86,9259,18.11,,,,,17918,11.10,,,,/14042015,23100,,,8766,20.55,8873,20.86,,,10243,18.05,17906,20.12,,,17890,18.42,18494,20.03/14042015,23160,8466,19.43,,,8873,20.86,9259,18.11,10243,18.05,17906,20.10,17918,11.06,17890,18.40,18494,20.02/14042015,23220,8466,19.43,8766,20.55,8873,20.86,9259,18.18,10243,18.05,17906,20.10,17918,11.06,17890,18.42,,/14042015,23280,8466,19.43,8766,20.49,8873,20.86,,,10243,18.05,17906,20.10,17918,11.06,17890,18.40,18494,20.02/14042015,23340,8466,19.43,,,,,9259,18.11,10243,18.05,,,,,17890,18.40,,/14042015,23400,8466,19.43,,,8873,20.86,9259,18.18,10243,18.05,17906,20.09,17918,11.04,,,18494,20.02/14042015,23460,8466,19.43,8766,20.49,,,,,10243,18.05,17906,20.10,17918,11.04,17890,18.41,18494,20.02/14042015,23520,8466,19.43,8766,20.49,8873,20.86,9259,18.11,,,17906,20.08,17918,11.03,17890,18.40,18494,20.01/14042015,23580,,,,,,,,,10243,18.05,17906,20.07,,,17890,18.40,18494,20.01/14042015,23640,,,8766,20.49,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,11.00,17890,18.40,,/14042015,23700,8466,19.43,8766,20.55,8873,20.86,,,10243,18.05,17906,20.09,17918,10.99,17890,18.40,18494,20.02/14042015,23760,8466,19.43,8766,20.49,8873,20.86,9259,18.11,,,17906,20.09,17918,11.00,,,,/14042015,23820,8466,19.43,8766,20.49,,,9259,18.11,10243,18.05,,,,,17890,18.40,18494,20.02/14042015,23880,8466,19.43,8766,20.49,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,10.96,17890,18.39,18494,20.06/14042015,23940,8466,19.43,8766,20.55,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,10.98,,,18494,20.08/14042015,24000,8466,19.43,8766,20.49,8873,20.86,,,10243,18.05,,,,,17890,18.39,,/14042015,24060,8466,19.43,8766,20.55,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,10.95,,,,/14042015,24120,8466,19.43,8766,20.49,8873,20.86,9259,18.11,10243,18.05,,,17918,10.93,17890,18.39,18494,20.20/14042015,24180,,,8766,20.49,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,10.92,17890,18.38,18494,20.30/14042015,24240,8466,19.43,8766,20.49,8873,20.86,9259,18.11,10243,18.05,17906,20.08,17918,10.92,,,,/14042015,24300,8466,19.43,8766,20.49,8873,20.86,9259,18.11,,,17906,20.08,17918,10.92,17890,18.38,18494,20.41/14042015,24360,8466,19.43,8766,20.49,8873,20.80,9259,18.11,10243,18.05,,,,,17890,18.38,18494,20.47/14042015,24420,8466,19.43,8766,20.49,,,9259,18.11,10243,18.05,17906,20.07,17918,10.90,17890,18.38,18494,20.52/14042015,24480,8466,19.43,8766,20.49,8873,20.86,9259,18.11,10243,18.05,,,17918,10.88,,,,/14042015,24540,,,8766,20.49,8873,20.80,9259,18.11,10243,18.05,17906,20.07,,,17890,18.38,18494,20.65/14042015,24600,8466,19.36,8766,20.49,8873,20.80,9259,18.11,,,17906,20.06,17918,10.86,17890,18.37,18494,20.70/14042015,24660,8466,19.43,8766,20.49,,,,,10243,17.99,17906,20.06,17918,10.85,17890,18.37,18494,20.75/14042015,24720,,,,,8873,20.80,9259,18.11,10243,17.99,,,17918,10.84,17890,18.38,,/14042015,24780,8466,19.36,8766,20.49,8873,20.80,9259,18.11,,,17906,20.06,,,17890,18.39,18494,20.82/14042015,24840,8466,19.36,8766,20.49,,,,,10243,17.99,17906,20.06,17918,10.82,17890,18.37,18494,20.86/14042015,24900,8466,19.36,8766,20.49,8873,20.80,,,10243,18.05,17906,20.05,,,,,18494,20.92/14042015,24960,8466,19.43,8766,20.49,8873,20.80,9259,18.11,10243,17.99,17906,20.06,17918,10.81,17890,18.37,,/14042015,25020,8466,19.36,8766,20.49,,,,,10243,17.99,,,17918,10.79,17890,18.38,18494,20.96/14042015,25080,8466,19.36,8766,20.49,8873,20.80,9259,18.11,10243,17.99,17906,20.08,17918,10.79,17890,18.38,18494,20.99/14042015,25140,8466,19.43,8766,20.49,8873,20.74,9259,18.11,10243,17.99,17906,20.06,,,17890,18.37,,/14042015,25200,,,8766,20.49,8873,20.74,9259,18.11,,,,,17918,10.76,,,,/14042015,25260,8466,19.36,8766,20.49,8873,20.68,,,10243,17.99,17906,20.06,,,,,,/14042015,25320,,,8766,20.49,8873,20.55,9259,18.11,10243,17.99,17906,20.06,17918,10.74,17890,18.37,,/14042015,25380,8466,19.36,8766,20.49,,,9259,18.11,,,17906,20.06,17918,10.73,17890,18.38,,/14042015,25440,8466,19.36,8766,20.49,,,9259,18.11,10243,17.99,17906,20.07,,,,,18494,21.00/14042015,25500,8466,19.36,8766,20.49,8873,20.36,9259,18.11,10243,17.99,17906,20.06,17918,10.72,17890,18.39,18494,21.01/14042015,25560,8466,19.36,,,8873,20.30,,,10243,17.99,17906,20.06,17918,10.71,17890,18.38,,/14042015,25620,8466,19.36,8766,20.49,8873,20.24,9259,18.11,10243,17.99,17906,20.06,17918,10.69,17890,18.39,18494,21.00/14042015,25680,8466,19.36,8766,20.49,8873,20.18,9259,18.11,10243,17.99,17906,20.06,17918,10.68,17890,18.40,18494,20.98/14042015,25740,8466,19.30,8766,20.49,8873,20.11,9259,18.11,10243,17.99,,,,,,,18494,20.98/14042015,25800,8466,19.36,8766,20.49,8873,20.05,9259,18.11,10243,17.99,17906,20.06,17918,10.66,17890,18.40,18494,20.94/14042015,25860,,,8766,20.49,8873,19.99,9259,18.11,10243,17.93,17906,20.05,17918,10.66,17890,18.42,,/14042015,25920,8466,19.36,8766,20.49,8873,19.99,9259,18.11,10243,17.99,17906,20.06,,,,,18494,20.94/14042015,25980,,,,,8873,19.93,9259,18.11,10243,17.99,,,17918,10.66,17890,18.44,,/14042015,26040,8466,19.30,8766,20.43,8873,19.93,,,10243,17.99,,,17918,10.63,,,18494,20.91/14042015,26100,8466,19.30,8766,20.43,8873,19.86,,,,,17906,20.05,17918,10.63,17890,18.43,18494,20.90/14042015,26160,8466,19.30,8766,20.49,,,,,10243,17.99,17906,20.04,17918,10.62,,,,/14042015,26220,8466,19.30,8766,20.49,8873,19.80,9259,18.11,10243,17.93,,,17918,10.60,17890,18.44,,/14042015,26280,8466,19.30,8766,20.43,8873,19.74,,,10243,17.99,17906,20.05,,,17890,18.47,18494,20.86/14042015,26340,8466,19.30,8766,20.43,8873,19.68,,,10243,17.99,,,17918,10.60,17890,18.47,,/14042015,26400,8466,19.30,8766,20.43,8873,19.68,9259,18.11,10243,17.99,17906,20.03,17918,10.58,,,,/14042015,26460,8466,19.30,8766,20.43,8873,19.68,9259,18.11,10243,17.99,,,17918,10.59,17890,18.48,18494,20.84/14042015,26520,8466,19.30,8766,20.43,8873,19.61,,,,,17906,20.04,17918,10.58,17890,18.49,18494,20.83/14042015,26580,8466,19.24,8766,20.43,8873,19.55,9259,18.11,10243,17.99,17906,20.05,17918,10.56,,,18494,20.81/14042015,26640,8466,19.24,8766,20.43,8873,19.55,9259,18.11,,,17906,20.05,17918,10.56,17890,18.50,18494,20.79/14042015,26700,8466,19.24,8766,20.43,8873,19.55,9259,18.11,10243,17.99,17906,20.03,,,,,18494,20.78/14042015,26760,8466,19.24,8766,20.43,8873,19.49,9259,18.11,10243,17.99,17906,20.04,17918,10.54,17890,18.50,,/14042015,26820,,,8766,20.43,8873,19.49,9259,18.11,10243,17.93,17906,20.03,,,17890,18.52,18494,20.78/14042015,26880,8466,19.24,,,8873,19.43,,,10243,17.99,,,17918,10.52,17890,18.52,,/14042015,26940,8466,19.24,8766,20.43,8873,19.43,9259,18.11,10243,17.99,17906,20.04,17918,10.52,,,18494,20.75/14042015,27000,8466,19.24,8766,20.43,8873,19.36,9259,18.11,10243,17.99,17906,20.02,,,17890,18.51,,/14042015,27060,8466,19.24,8766,20.43,8873,19.36,9259,18.11,10243,17.99,17906,20.02,17918,10.51,17890,18.54,18494,20.72/14042015,27120,,,8766,20.36,8873,19.30,9259,18.11,,,17906,20.02,,,,,18494,20.71/14042015,27180,8466,19.24,8766,20.43,8873,19.30,9259,18.11,10243,17.99,17906,20.00,17918,10.49,17890,18.53,,/14042015,27240,8466,19.24,8766,20.43,8873,19.24,9259,18.11,,,17906,20.02,,,17890,18.53,18494,20.70/14042015,27300,8466,19.18,8766,20.43,8873,19.24,,,10243,17.99,,,,,,,,/14042015,27360,,,8766,20.43,,,9259,18.11,10243,17.99,17906,20.02,17918,10.47,17890,18.53,18494,20.67/14042015,27420,8466,19.18,,,8873,19.11,9259,18.11,10243,17.99,17906,20.00,17918,10.46,17890,18.54,18494,20.67/14042015,27480,8466,19.18,8766,20.36,8873,19.18,9259,18.11,10243,17.93,17906,20.00,17918,10.44,17890,18.54,,/14042015,27540,,,8766,20.43,8873,19.11,,,10243,17.99,,,17918,10.44,17890,18.52,,/14042015,27600,,,8766,20.36,8873,19.05,9259,18.11,10243,17.99,17906,20.00,17918,10.44,,,18494,20.64/14042015,27660,8466,19.18,8766,20.43,8873,19.05,9259,18.11,,,17906,20.00,17918,10.44,17890,18.55,18494,20.62/14042015,27720,,,8766,20.36,8873,19.05,9259,18.11,10243,17.99,17906,19.98,,,,,,/14042015,27780,8466,19.18,8766,20.36,8873,19.05,9259,18.11,10243,17.99,17906,19.98,17918,10.44,17890,18.56,18494,20.60/14042015,27840,8466,19.18,8766,20.36,8873,19.05,,,10243,17.99,,,17918,10.41,17890,18.57,,/14042015,27900,,,8766,20.36,8873,19.05,,,,,17906,19.97,,,,,18494,20.58/14042015,27960,8466,19.11,8766,20.36,8873,18.99,9259,18.11,,,,,17918,10.44,17890,18.57,18494,20.58/14042015,28020,8466,19.11,8766,20.36,,,9259,18.11,10243,17.99,17906,19.96,17918,10.42,,,18494,20.56/14042015,28080,,,8766,20.36,8873,18.93,9259,18.11,10243,17.93,17906,19.97,17918,10.42,17890,18.57,18494,20.53/14042015,28140,8466,19.18,8766,20.36,,,9259,18.11,,,,,17918,10.42,17890,18.58,,/14042015,28200,8466,19.11,8766,20.36,8873,18.93,9259,18.11,10243,17.99,17906,19.96,,,17890,18.58,18494,20.52/14042015,28260,8466,19.11,8766,20.36,8873,18.93,9259,18.11,,,,,17918,10.42,17890,18.58,18494,20.50/14042015,28320,8466,19.11,,,8873,18.93,9259,18.11,10243,17.99,17906,19.96,17918,10.42,,,18494,20.50/14042015,28380,8466,19.11,8766,20.36,8873,18.86,9259,18.11,10243,17.99,17906,19.96,17918,10.41,17890,18.60,,/14042015,28440,8466,19.11,8766,20.36,8873,18.86,9259,18.11,,,17906,19.96,17918,10.40,17890,18.58,18494,20.48/14042015,28500,8466,19.11,,,8873,18.86,9259,18.11,,,,,,,17890,18.58,18494,20.46/14042015,28560,8466,19.11,8766,20.36,,,,,10243,17.99,17906,19.96,17918,10.40,,,,/14042015,28620,8466,19.11,,,8873,18.80,9259,18.11,10243,17.99,,,,,17890,18.59,18494,20.44/14042015,28680,8466,19.11,8766,20.36,8873,18.74,9259,18.11,10243,17.99,17906,19.94,17918,10.40,17890,18.59,18494,20.43/14042015,28740,8466,19.11,,,8873,18.74,9259,18.11,10243,17.99,17906,19.93,17918,10.39,,,,/14042015,28800,8466,19.11,8766,20.36,,,9259,18.11,10243,17.99,,,,,17890,18.60,18494,20.42/14042015,28860,8466,19.11,8766,20.36,8873,18.68,9259,18.11,10243,17.99,17906,19.94,17918,10.41,17890,18.61,,/14042015,28920,8466,19.11,8766,20.36,8873,18.68,9259,18.11,10243,17.99,,,17918,10.40,17890,18.59,,/14042015,28980,8466,19.11,8766,20.36,8873,18.68,9259,18.11,10243,17.99,17906,19.93,17918,10.38,,,18494,20.37/14042015,29040,8466,19.11,8766,20.36,8873,18.68,9259,18.11,,,17906,19.90,,,17890,18.60,,/14042015,29100,8466,19.11,,,8873,18.68,9259,18.11,10243,17.99,17906,19.90,17918,10.39,17890,18.60,18494,20.36/14042015,29160,8466,19.05,8766,20.36,8873,18.68,9259,18.11,10243,17.99,17906,19.91,,,,,18494,20.35/14042015,29220,8466,19.11,,,8873,18.74,9259,18.11,,,,,17918,10.38,17890,18.61,,/14042015,29280,8466,19.05,8766,20.36,8873,18.74,9259,18.11,10243,17.99,17906,19.90,17918,10.38,,,18494,20.32/14042015,29340,8466,19.05,8766,20.36,8873,18.74,9259,18.11,,,,,,,17890,18.62,,/14042015,29400,,,8766,20.36,,,9259,18.11,10243,17.99,17906,19.89,17918,10.38,17890,18.63,18494,20.30/14042015,29460,8466,19.11,8766,20.36,8873,18.80,9259,18.11,10243,17.99,17906,19.90,17918,10.38,,,18494,20.29/14042015,29520,8466,19.11,8766,20.36,8873,18.86,9259,18.11,10243,18.05,,,,,17890,18.66,18494,20.29/14042015,29580,,,8766,20.36,8873,18.86,9259,18.11,10243,18.05,17906,19.88,17918,10.39,17890,18.66,18494,20.27/14042015,29640,8466,19.11,8766,20.36,8873,18.86,9259,18.11,10243,18.05,,,17918,10.39,,,,/14042015,29700,8466,19.11,8766,20.36,8873,18.93,9259,18.11,,,17906,19.87,17918,10.40,17890,18.66,18494,20.27/14042015,29760,8466,19.11,8766,20.36,8873,18.93,,,10243,17.99,17906,19.88,17918,10.40,17890,18.66,18494,20.26/14042015,29820,8466,19.11,8766,20.36,,,9259,18.11,10243,17.99,,,,,17890,18.67,18494,20.24/14042015,29880,,,8766,20.36,8873,18.99,9259,18.11,10243,17.99,17906,19.88,17918,10.39,17890,18.66,18494,20.24/14042015,29940,8466,19.11,,,8873,18.93,9259,18.11,10243,17.93,17906,19.88,17918,10.42,,,18494,20.25/14042015,30000,8466,19.11,8766,20.36,8873,18.99,9259,18.11,10243,17.93,17906,19.87,,,17890,18.67,18494,20.23/14042015,30060,8466,19.11,8766,20.36,8873,18.99,,,10243,17.86,17906,19.87,17918,10.42,17890,18.66,,/14042015,30120,,,,,8873,18.99,9259,18.11,10243,17.80,,,,,17890,18.66,18494,20.20/14042015,30180,8466,19.05,8766,20.43,8873,19.05,,,10243,17.80,17906,19.88,17918,10.42,17890,18.65,18494,20.20/14042015,30240,8466,19.11,8766,20.43,,,9259,18.11,10243,17.74,17906,19.85,17918,10.43,,,18494,20.20/14042015,30300,8466,19.11,8766,20.43,8873,19.05,9259,18.11,10243,17.74,17906,19.87,,,17890,18.63,18494,20.20/14042015,30360,8466,19.11,8766,20.43,,,9259,18.11,10243,17.68,,,17918,10.44,,,18494,20.20/14042015,30420,8466,19.11,8766,20.43,8873,19.05,,,,,17906,19.86,17918,10.45,17890,18.61,18494,20.19/14042015,30480,8466,19.11,8766,20.43,8873,19.05,,,10243,17.61,17906,19.87,17918,10.45,17890,18.60,18494,20.17/14042015,30540,8466,19.11,8766,20.43,8873,19.05,9259,18.11,10243,17.61,17906,19.86,17918,10.46,,,18494,20.17/14042015,30600,,,8766,20.43,8873,19.11,9259,18.11,10243,17.55,,,,,17890,18.59,,/14042015,30660,,,8766,20.43,8873,19.11,9259,18.11,10243,17.49,17906,19.85,17918,10.49,17890,18.58,18494,20.14/14042015,30720,8466,19.11,8766,20.43,8873,19.11,,,10243,17.49,17906,19.85,17918,10.48,,,18494,20.15/14042015,30780,8466,19.11,8766,20.43,8873,19.11,9259,18.11,10243,17.49,,,17918,10.49,17890,18.57,18494,20.14/14042015,30840,8466,19.11,8766,20.43,8873,19.11,9259,18.11,10243,17.43,17906,19.86,17918,10.50,17890,18.56,18494,20.13/14042015,30900,8466,19.11,8766,20.43,8873,19.11,9259,18.11,10243,17.43,17906,19.86,17918,10.52,,,,/14042015,30960,8466,19.11,8766,20.43,8873,19.11,,,10243,17.36,,,,,17890,18.55,18494,20.12/14042015,31020,8466,19.11,,,8873,19.18,,,10243,17.30,17906,19.85,17918,10.52,17890,18.52,,/14042015,31080,8466,19.11,,,,,9259,18.05,10243,17.30,17906,19.85,17918,10.54,17890,18.52,18494,20.11/14042015,31140,,,,,8873,19.18,9259,18.11,10243,17.30,17906,19.86,17918,10.54,,,18494,20.10/14042015,31200,8466,19.11,8766,20.43,8873,19.18,9259,18.11,10243,17.24,,,,,17890,18.51,,/14042015,31260,8466,19.11,8766,20.43,8873,19.18,9259,18.11,10243,17.24,17906,19.84,17918,10.56,,,18494,20.08/14042015,31320,8466,19.11,8766,20.43,8873,19.18,9259,18.11,10243,17.24,17906,19.81,17918,10.57,17890,18.50,,/14042015,31380,8466,19.11,8766,20.43,8873,19.24,,,10243,17.24,,,17918,10.58,17890,18.49,18494,20.06/14042015,31440,8466,19.11,8766,20.43,8873,19.18,9259,18.05,10243,17.24,17906,19.83,,,17890,18.50,18494,20.06/14042015,31500,8466,19.11,8766,20.43,8873,19.18,9259,18.11,10243,17.24,,,17918,10.60,,,18494,20.06/14042015,31560,8466,19.11,8766,20.43,8873,19.18,9259,18.11,10243,17.24,17906,19.83,17918,10.63,17890,18.48,,/14042015,31620,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.82,17918,10.64,17890,18.48,,/14042015,31680,8466,19.11,8766,20.43,8873,19.24,,,10243,17.24,,,17918,10.64,17890,18.48,18494,20.06/14042015,31740,,,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.83,17918,10.66,17890,18.48,18494,20.04/14042015,31800,8466,19.11,,,8873,19.24,9259,18.05,10243,17.24,17906,19.82,17918,10.67,17890,18.48,18494,20.03/14042015,31860,8466,19.11,8766,20.43,8873,19.24,,,10243,17.24,,,,,17890,18.48,,/14042015,31920,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.81,17918,10.70,17890,18.48,18494,20.02/14042015,31980,8466,19.11,,,8873,19.24,9259,18.11,10243,17.24,17906,19.81,,,,,,/14042015,32040,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.81,17918,10.73,17890,18.47,18494,20.02/14042015,32100,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.80,17918,10.74,17890,18.49,18494,20.00/14042015,32160,8466,19.11,,,8873,19.24,9259,18.11,,,,,17918,10.76,,,18494,20.00/14042015,32220,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.81,,,17890,18.48,18494,19.98/14042015,32280,,,,,,,9259,18.11,10243,17.30,,,,,17890,18.48,18494,19.98/14042015,32340,8466,19.11,8766,20.43,8873,19.24,9259,18.11,10243,17.24,17906,19.80,17918,10.80,,,,/14042015,32400,,,8766,20.43,8873,19.30,9259,18.11,10243,17.24,17906,19.80,17918,10.82,17890,18.48,,/14042015,32460,8466,19.11,8766,20.43,8873,19.30,9259,18.05,10243,17.30,,,17918,10.84,17890,18.47,18494,19.96/14042015,32520,8466,19.11,8766,20.43,,,9259,18.11,10243,17.30,17906,19.80,17918,10.86,,,,/14042015,32580,8466,19.05,8766,20.43,8873,19.30,9259,18.11,10243,17.30,,,17918,10.86,17890,18.48,18494,19.97/14042015,32640,8466,19.11,8766,20.43,,,9259,18.11,10243,17.30,17906,19.80,17918,10.90,,,18494,19.95/14042015,32700,,,8766,20.43,8873,19.30,9259,18.05,10243,17.30,17906,19.80,,,17890,18.47,18494,19.94/14042015,32760,8466,19.11,8766,20.43,8873,19.30,9259,18.11,10243,17.30,,,17918,10.90,17890,18.46,18494,19.94/14042015,32820,8466,19.11,,,,,9259,18.05,10243,17.30,17906,19.80,,,17890,18.46,,/14042015,32880,8466,19.11,,,8873,19.30,9259,18.11,10243,17.30,17906,19.80,17918,10.94,17890,18.47,18494,19.94/14042015,32940,8466,19.11,8766,20.43,,,9259,18.05,10243,17.30,,,17918,10.96,,,,/14042015,33000,8466,19.11,8766,20.43,8873,19.30,9259,18.05,10243,17.36,17906,19.80,,,17890,18.46,18494,19.93/14042015,33060,8466,19.11,8766,20.43,8873,19.30,9259,18.11,10243,17.30,17906,19.80,17918,10.99,17890,18.47,,/14042015,33120,8466,19.11,8766,20.43,8873,19.30,9259,18.11,10243,17.36,,,17918,11.04,17890,18.45,18494,19.91/14042015,33180,8466,19.11,,,8873,19.30,,,10243,17.36,17906,19.80,,,17890,18.46,,/14042015,33240,8466,19.11,8766,20.43,8873,19.30,9259,18.11,10243,17.36,17906,19.78,17918,11.06,17890,18.46,18494,19.92/14042015,33300,8466,19.11,8766,20.43,8873,19.30,,,10243,17.36,17906,19.80,17918,11.08,17890,18.45,18494,19.90/14042015,33360,8466,19.11,8766,20.43,8873,19.30,9259,18.05,10243,17.36,,,17918,11.10,,,18494,19.90/14042015,33420,8466,19.11,8766,20.43,,,9259,18.05,10243,17.36,17906,19.79,,,17890,18.46,,/14042015,33480,8466,19.11,8766,20.43,8873,19.30,9259,18.05,10243,17.36,,,17918,11.14,17890,18.44,18494,19.89/14042015,33540,8466,19.11,8766,20.43,8873,19.30,9259,18.05,10243,17.43,17906,19.78,17918,11.16,17890,18.44,,/14042015,33600,8466,19.11,8766,20.43,8873,19.30,9259,18.11,,,17906,19.78,17918,11.18,17890,18.43,18494,19.88/14042015,33660,8466,19.11,8766,20.43,,,,,10243,17.43,17906,19.78,,,17890,18.44,18494,19.88/14042015,33720,8466,19.11,8766,20.43,8873,19.36,9259,18.11,10243,17.43,,,17918,11.22,,,,/14042015,33780,8466,19.18,8766,20.43,8873,19.36,9259,18.05,10243,17.43,17906,19.77,17918,11.25,17890,18.44,18494,19.87/14042015,33840,8466,19.11,8766,20.43,,,9259,18.05,10243,17.43,17906,19.78,,,17890,18.44,,/14042015,33900,8466,19.11,8766,20.43,8873,19.30,9259,18.11,10243,17.43,17906,19.77,17918,11.28,17890,18.44,18494,19.87/14042015,33960,8466,19.11,8766,20.49,,,9259,18.05,10243,17.36,17906,19.77,17918,11.31,,,18494,19.85/14042015,34020,8466,19.11,8766,20.43,8873,19.36,9259,18.05,,,17906,19.77,17918,11.36,17890,18.42,18494,19.84/14042015,34080,8466,19.11,8766,20.43,8873,19.36,9259,18.05,10243,17.36,17906,19.76,17918,11.38,17890,18.41,,/14042015,34140,8466,19.11,8766,20.43,,,9259,18.05,10243,17.36,17906,19.76,17918,11.41,17890,18.40,18494,19.85/14042015,34200,8466,19.11,8766,20.43,8873,19.36,9259,18.05,10243,17.30,,,,,17890,18.38,18494,19.83/14042015,34260,8466,19.11,8766,20.49,8873,19.36,9259,18.11,10243,17.30,17906,19.75,17918,11.46,,,,/14042015,34320,8466,19.11,8766,20.43,,,9259,18.05,10243,17.30,17906,19.75,17918,11.49,17890,18.38,18494,19.83/14042015,34380,8466,19.11,8766,20.49,,,9259,18.05,10243,17.30,,,,,,,18494,19.82/14042015,34440,8466,19.11,,,8873,19.36,9259,18.05,10243,17.24,17906,19.76,17918,11.54,17890,18.34,,/14042015,34500,8466,19.11,8766,20.49,8873,19.36,9259,18.05,10243,17.24,,,17918,11.58,17890,18.33,18494,19.82/14042015,34560,8466,19.11,8766,20.49,8873,19.36,9259,18.05,10243,17.18,17906,19.74,17918,11.64,,,18494,19.81/14042015,34620,8466,19.18,8766,20.43,,,9259,18.05,10243,17.18,17906,19.76,,,17890,18.32,18494,19.82/14042015,34680,,,8766,20.43,8873,19.36,9259,18.05,10243,17.18,17906,19.75,17918,11.68,17890,18.30,,/14042015,34740,8466,19.11,8766,20.43,8873,19.36,9259,18.05,10243,17.18,,,,,17890,18.29,18494,19.80/14042015,34800,8466,19.11,,,8873,19.36,9259,18.05,10243,17.11,17906,19.74,17918,11.74,,,18494,19.80/14042015,34860,8466,19.11,8766,20.49,8873,19.36,9259,18.05,10243,17.11,,,17918,11.78,17890,18.27,,/14042015,34920,8466,19.11,8766,20.49,8873,19.36,9259,18.11,10243,17.11,17906,19.74,17918,11.82,17890,18.27,18494,19.78/14042015,34980,8466,19.18,8766,20.49,8873,19.36,,,10243,17.05,17906,19.75,,,17890,18.26,18494,19.79/14042015,35040,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,17.05,17906,19.74,17918,11.90,17890,18.25,18494,19.79/14042015,35100,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,17.05,,,,,17890,18.24,,/14042015,35160,8466,19.18,8766,20.49,8873,19.36,,,10243,17.05,17906,19.73,17918,12.00,17890,18.24,18494,19.77/14042015,35220,,,8766,20.49,8873,19.36,9259,18.05,,,17906,19.74,17918,12.05,,,18494,19.76/14042015,35280,8466,19.18,8766,20.49,,,9259,18.05,10243,16.99,17906,19.72,,,17890,18.23,18494,19.78/14042015,35340,8466,19.18,8766,20.49,8873,19.36,,,10243,16.99,17906,19.74,17918,12.12,17890,18.22,,/14042015,35400,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.99,17906,19.72,17918,12.18,17890,18.21,18494,19.76/14042015,35460,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.99,17906,19.72,17918,12.20,17890,18.20,18494,19.76/14042015,35520,8466,19.18,,,,,9259,18.11,10243,16.99,17906,19.74,17918,12.24,17890,18.20,18494,19.76/14042015,35580,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.93,,,,,,,18494,19.74/14042015,35640,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.99,17906,19.72,17918,12.34,17890,18.19,,/14042015,35700,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.93,17906,19.72,17918,12.38,17890,18.18,18494,19.74/14042015,35760,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.93,17906,19.72,,,,,,/14042015,35820,,,8766,20.49,,,,,10243,16.93,17906,19.72,17918,12.48,17890,18.16,18494,19.73/14042015,35880,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.93,17906,19.73,17918,12.52,17890,18.16,18494,19.72/14042015,35940,8466,19.18,8766,20.49,,,9259,18.11,,,,,17918,12.61,17890,18.16,18494,19.72/14042015,36000,8466,19.18,8766,20.49,8873,19.36,9259,18.05,10243,16.93,17906,19.71,17918,12.66,17890,18.16,,/14042015,36060,,,8766,20.55,8873,19.36,9259,18.05,10243,16.93,17906,19.70,17918,12.72,,,18494,19.72/14042015,36120,8466,19.18,8766,20.55,8873,19.36,,,10243,16.93,,,,,17890,18.16,18494,19.72/14042015,36180,8466,19.18,8766,20.55,8873,19.43,9259,18.05,10243,16.93,17906,19.72,,,,,18494,19.72/14042015,36240,8466,19.18,8766,20.55,,,9259,18.05,10243,16.99,17906,19.71,17918,12.82,17890,18.16,18494,19.71/14042015,36300,8466,19.18,8766,20.55,8873,19.43,9259,18.05,,,17906,19.71,,,17890,18.16,18494,19.70/14042015,36360,8466,19.18,8766,20.55,,,9259,18.05,10243,16.99,17906,19.71,,,,,,/14042015,36420,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,16.99,17906,19.70,17918,12.96,17890,18.15,18494,19.70/14042015,36480,8466,19.18,8766,20.49,,,9259,18.11,10243,16.99,,,17918,13.00,,,,/14042015,36540,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,16.99,17906,19.70,17918,13.06,17890,18.14,18494,19.71/14042015,36600,8466,19.24,8766,20.55,8873,19.43,,,10243,16.99,,,17918,13.12,17890,18.14,18494,19.70/14042015,36660,8466,19.24,8766,20.55,,,9259,18.05,10243,16.99,17906,19.70,,,,,,/14042015,36720,8466,19.24,8766,20.55,8873,19.43,,,10243,16.99,,,17918,13.22,17890,18.15,18494,19.69/14042015,36780,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.05,17906,19.71,,,17890,18.15,18494,19.68/14042015,36840,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.05,,,17918,13.33,17890,18.15,,/14042015,36900,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.05,17906,19.69,17918,13.40,,,18494,19.69/14042015,36960,8466,19.24,,,8873,19.43,9259,18.05,,,,,,,17890,18.15,18494,19.69/14042015,37020,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.05,17906,19.69,17918,13.50,,,18494,19.68/14042015,37080,,,8766,20.55,8873,19.43,9259,18.05,10243,17.05,17906,19.69,17918,13.54,17890,18.16,18494,19.68/14042015,37140,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.11,17906,19.68,17918,13.60,17890,18.16,,/14042015,37200,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.11,17906,19.70,17918,13.66,17890,18.17,18494,19.68/14042015,37260,8466,19.24,8766,20.55,8873,19.43,9259,18.11,10243,17.11,,,17918,13.71,,,18494,19.67/14042015,37320,8466,19.24,8766,20.55,,,,,10243,17.11,17906,19.70,17918,13.78,17890,18.16,18494,19.68/14042015,37380,8466,19.24,8766,20.55,,,9259,18.05,10243,17.18,,,,,17890,18.17,18494,19.66/14042015,37440,8466,19.24,8766,20.55,8873,19.43,,,10243,17.18,17906,19.70,17918,13.85,,,,/14042015,37500,8466,19.24,8766,20.55,8873,19.43,9259,18.05,10243,17.18,17906,19.70,17918,13.90,17890,18.18,18494,19.66/14042015,37560,8466,19.24,8766,20.55,8873,19.49,9259,18.05,10243,17.24,17906,19.69,17918,13.94,17890,18.20,,/14042015,37620,8466,19.30,8766,20.55,8873,19.49,,,10243,17.24,17906,19.69,17918,14.04,,,18494,19.65/14042015,37680,,,,,8873,19.49,9259,18.11,10243,17.24,17906,19.70,17918,14.09,17890,18.19,,/14042015,37740,8466,19.24,,,8873,19.49,9259,18.05,10243,17.24,17906,19.69,17918,14.16,17890,18.21,18494,19.64/14042015,37800,8466,19.24,8766,20.61,8873,19.43,9259,18.05,10243,17.30,,,17918,14.22,17890,18.21,18494,19.64/14042015,37860,8466,19.24,8766,20.55,8873,19.49,9259,18.05,10243,17.30,17906,19.68,17918,14.27,17890,18.20,,/14042015,37920,8466,19.30,8766,20.61,8873,19.49,9259,18.05,10243,17.36,17906,19.68,,,,,18494,19.63/14042015,37980,,,8766,20.61,8873,19.49,,,10243,17.36,,,17918,14.33,17890,18.22,18494,19.64/14042015,38040,8466,19.30,8766,20.55,8873,19.49,9259,18.05,10243,17.36,17906,19.69,17918,14.39,17890,18.22,18494,19.64/14042015,38100,8466,19.24,8766,20.55,8873,19.49,9259,18.05,10243,17.43,17906,19.69,,,17890,18.22,,/14042015,38160,8466,19.30,8766,20.55,8873,19.49,9259,18.11,10243,17.43,17906,19.68,17918,14.50,17890,18.24,18494,19.62/14042015,38220,,,8766,20.55,8873,19.49,9259,18.05,10243,17.43,,,17918,14.57,,,18494,19.64/14042015,38280,8466,19.30,8766,20.61,8873,19.49,,,10243,17.43,,,17918,14.62,17890,18.25,,/14042015,38340,8466,19.30,8766,20.61,8873,19.49,9259,18.05,10243,17.49,17906,19.69,17918,14.66,17890,18.25,18494,19.63/14042015,38400,8466,19.30,8766,20.61,8873,19.49,9259,18.05,10243,17.49,,,,,,,,/14042015,38460,8466,19.30,8766,20.55,,,9259,18.05,10243,17.55,17906,19.68,17918,14.81,17890,18.26,18494,19.62/14042015,38520,8466,19.30,8766,20.61,8873,19.55,9259,18.11,,,,,,,17890,18.28,18494,19.62/14042015,38580,8466,19.30,8766,20.55,,,,,10243,17.55,17906,19.68,17918,14.94,17890,18.29,18494,19.62/14042015,38640,8466,19.30,8766,20.55,8873,19.55,9259,18.05,10243,17.61,,,17918,15.01,,,,/14042015,38700,8466,19.30,8766,20.55,8873,19.55,,,10243,17.61,17906,19.68,,,17890,18.29,18494,19.62/14042015,38760,8466,19.30,8766,20.61,8873,19.55,9259,18.05,10243,17.61,17906,19.68,17918,15.15,17890,18.29,18494,19.60/14042015,38820,8466,19.30,8766,20.61,,,9259,18.05,10243,17.61,17906,19.68,,,17890,18.30,18494,19.60/14042015,38880,8466,19.30,8766,20.61,8873,19.55,,,10243,17.68,,,17918,15.22,,,18494,19.61/14042015,38940,8466,19.30,8766,20.61,8873,19.55,9259,18.11,10243,17.68,17906,19.69,17918,15.27,17890,18.31,,/14042015,39000,8466,19.30,8766,20.61,8873,19.55,,,,,,,17918,15.40,17890,18.32,18494,19.61/14042015,39060,8466,19.30,8766,20.61,8873,19.55,,,10243,17.74,17906,19.68,,,,,18494,19.62/14042015,39120,,,8766,20.55,8873,19.55,9259,18.05,10243,17.74,17906,19.67,17918,15.52,17890,18.32,18494,19.61/14042015,39180,8466,19.30,,,8873,19.55,9259,18.05,10243,17.74,,,17918,15.65,17890,18.34,18494,19.61/14042015,39240,8466,19.30,8766,20.61,8873,19.61,9259,18.05,10243,17.80,17906,19.67,,,17890,18.34,,/14042015,39300,8466,19.30,8766,20.55,8873,19.55,,,10243,17.80,17906,19.68,17918,15.79,,,18494,19.60/14042015,39360,8466,19.30,8766,20.61,8873,19.55,9259,18.05,10243,17.86,,,,,17890,18.35,18494,19.60/14042015,39420,8466,19.30,8766,20.61,8873,19.55,9259,18.05,10243,17.86,17906,19.68,17918,15.84,17890,18.36,,/14042015,39480,8466,19.30,8766,20.61,8873,19.55,,,10243,17.86,17906,19.68,17918,15.97,,,18494,19.60/14042015,39540,8466,19.30,8766,20.61,8873,19.55,9259,18.05,10243,17.86,17906,19.67,17918,16.08,17890,18.36,18494,19.60/14042015,39600,8466,19.30,8766,20.55,8873,19.61,9259,18.05,,,,,17918,16.17,,,,/14042015,39660,8466,19.36,8766,20.61,8873,19.61,,,10243,17.93,17906,19.68,,,17890,18.36,18494,19.59/14042015,39720,8466,19.30,8766,20.61,8873,19.61,9259,18.05,10243,17.93,17906,19.68,17918,16.24,17890,18.38,18494,19.58/14042015,39780,8466,19.30,8766,20.61,8873,19.61,9259,18.05,10243,17.99,,,17918,16.29,,,,/14042015,39840,,,8766,20.61,8873,19.61,9259,18.05,10243,17.99,17906,19.68,,,17890,18.39,18494,19.58/14042015,39900,8466,19.30,8766,20.61,,,9259,18.05,10243,17.99,17906,19.67,17918,16.34,17890,18.39,,/14042015,39960,8466,19.36,,,,,9259,18.05,10243,17.99,17906,19.68,,,,,18494,19.58/14042015,40020,8466,19.36,8766,20.55,8873,19.61,9259,18.05,10243,17.99,17906,19.68,17918,16.44,17890,18.39,18494,19.58/14042015,40080,8466,19.36,,,8873,19.61,9259,18.05,10243,18.05,,,17918,16.52,17890,18.41,,/14042015,40140,8466,19.36,8766,20.61,8873,19.61,9259,18.05,10243,18.05,17906,19.68,,,17890,18.42,,/14042015,40200,8466,19.36,8766,20.61,8873,19.68,9259,18.05,10243,18.05,17906,19.68,17918,16.57,17890,18.42,18494,19.58/14042015,40260,8466,19.36,8766,20.61,8873,19.61,9259,18.05,10243,18.11,,,17918,16.66,17890,18.44,18494,19.57/14042015,40320,8466,19.36,8766,20.61,,,9259,18.05,,,17906,19.68,,,,,18494,19.56/14042015,40380,8466,19.36,8766,20.61,8873,19.68,9259,18.05,10243,18.11,17906,19.67,17918,16.74,17890,18.45,18494,19.58/14042015,40440,8466,19.36,8766,20.61,8873,19.68,9259,18.05,10243,18.18,17906,19.69,17918,16.79,17890,18.44,,/14042015,40500,8466,19.36,8766,20.61,8873,19.68,,,,,,,17918,16.86,17890,18.44,18494,19.56/14042015,40560,8466,19.36,,,8873,19.68,9259,18.05,10243,18.18,17906,19.68,,,,,18494,19.56/14042015,40620,8466,19.36,8766,20.61,8873,19.68,,,,,17906,19.68,17918,16.98,17890,18.46,,/14042015,40680,8466,19.36,8766,20.61,8873,19.68,9259,18.05,10243,18.18,17906,19.68,17918,17.03,,,,/14042015,40740,,,8766,20.61,,,9259,18.05,10243,18.24,,,17918,17.10,17890,18.47,18494,19.56/14042015,40800,8466,19.36,8766,20.61,,,9259,18.05,10243,18.24,17906,19.69,,,17890,18.48,18494,19.56/14042015,40860,,,8766,20.61,8873,19.68,9259,18.05,,,17906,19.68,17918,17.20,,,18494,19.57/14042015,40920,8466,19.36,8766,20.61,8873,19.74,9259,18.11,,,17906,19.69,17918,17.23,17890,18.49,,/14042015,40980,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.30,17906,19.67,17918,17.31,17890,18.50,18494,19.56/14042015,41040,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.30,,,17918,17.45,,,18494,19.57/14042015,41100,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.36,17906,19.68,17918,17.54,17890,18.50,18494,19.56/14042015,41160,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.36,,,,,17890,18.52,,/14042015,41220,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.43,17906,19.68,17918,17.70,,,18494,19.56/14042015,41280,8466,19.36,8766,20.61,8873,19.74,9259,18.05,10243,18.43,17906,19.68,,,17890,18.52,18494,19.56/14042015,41340,8466,19.36,8766,20.61,8873,19.74,9259,18.05,,,17906,19.68,17918,17.84,17890,18.53,,/14042015,41400,,,8766,20.61,8873,19.74,9259,18.05,10243,18.49,,,17918,17.90,17890,18.54,,/14042015,41460,8466,19.36,8766,20.61,8873,19.74,9259,18.05,,,17906,19.68,,,,,,/14042015,41520,8466,19.36,8766,20.61,,,9259,18.11,10243,18.55,17906,19.68,17918,18.07,17890,18.55,18494,19.55/14042015,41580,8466,19.43,8766,20.61,8873,19.74,9259,18.05,,,17906,19.68,,,17890,18.57,,/14042015,41640,,,8766,20.61,,,9259,18.05,10243,18.61,17906,19.68,17918,18.15,,,18494,19.55/14042015,41700,8466,19.43,8766,20.61,8873,19.80,9259,18.05,10243,18.68,17906,19.71,17918,18.22,17890,18.58,,/14042015,41760,8466,19.43,8766,20.61,8873,19.80,9259,18.05,10243,18.74,,,17918,18.26,17890,18.60,18494,19.55/14042015,41820,8466,19.43,8766,20.61,8873,19.80,9259,18.05,10243,18.74,17906,19.68,17918,18.36,17890,18.60,18494,19.54/14042015,41880,8466,19.43,8766,20.61,8873,19.80,,,10243,18.80,17906,19.69,,,,,,/14042015,41940,,,8766,20.61,,,9259,18.05,10243,18.86,,,17918,18.45,17890,18.62,18494,19.54/14042015,42000,,,,,8873,19.80,,,10243,18.93,17906,19.68,,,17890,18.64,18494,19.54/14042015,42060,8466,19.43,8766,20.61,8873,19.80,,,10243,18.99,,,17918,18.58,17890,18.64,18494,19.53/14042015,42120,8466,19.43,,,8873,19.80,9259,18.05,10243,18.99,17906,19.68,17918,18.65,17890,18.67,,/14042015,42180,8466,19.43,8766,20.61,8873,19.80,9259,18.05,10243,18.99,17906,19.68,,,17890,18.68,,/14042015,42240,8466,19.43,8766,20.61,8873,19.80,9259,18.05,10243,19.11,17906,19.68,17918,18.70,17890,18.67,18494,19.54/14042015,42300,8466,19.43,,,8873,19.86,9259,18.05,10243,19.11,17906,19.69,17918,18.78,,,18494,19.53/14042015,42360,8466,19.43,8766,20.61,8873,19.86,,,10243,19.11,,,17918,18.81,17890,18.69,18494,19.54/14042015,42420,8466,19.43,8766,20.61,8873,19.86,9259,18.05,10243,19.18,17906,19.68,17918,18.88,17890,18.72,18494,19.54/14042015,42480,8466,19.43,,,8873,19.86,9259,18.05,10243,19.18,17906,19.68,,,,,18494,19.55/14042015,42540,8466,19.43,8766,20.61,8873,19.86,9259,18.05,10243,19.24,17906,19.69,17918,18.95,17890,18.73,,/14042015,42600,8466,19.43,8766,20.61,8873,19.86,9259,18.05,10243,19.24,17906,19.70,17918,19.00,17890,18.75,18494,19.54/14042015,42660,8466,19.43,8766,20.61,8873,19.86,9259,18.11,10243,19.30,17906,19.69,17918,19.05,,,18494,19.53/14042015,42720,8466,19.43,8766,20.61,,,9259,18.05,10243,19.30,,,17918,19.09,17890,18.76,18494,19.54/14042015,42780,8466,19.43,8766,20.61,8873,19.86,9259,18.11,10243,19.36,17906,19.70,17918,19.11,17890,18.76,18494,19.54/14042015,42840,8466,19.43,,,8873,19.86,9259,18.05,,,,,,,,,18494,19.54/14042015,42900,8466,19.43,8766,20.61,8873,19.93,,,10243,19.43,17906,19.70,17918,19.18,17890,18.81,,/14042015,42960,8466,19.49,8766,20.61,8873,19.93,9259,18.05,10243,19.43,,,,,,,18494,19.54/14042015,43020,8466,19.43,8766,20.61,8873,19.93,9259,18.05,10243,19.49,17906,19.69,17918,19.22,17890,18.82,18494,19.54/14042015,43080,8466,19.49,8766,20.61,8873,19.93,,,10243,19.43,17906,19.70,,,17890,18.82,,/14042015,43140,8466,19.49,,,8873,19.93,,,10243,19.49,,,17918,19.30,17890,18.83,18494,19.54/14042015,43200,8466,19.49,8766,20.61,8873,19.93,9259,18.05,10243,19.49,17906,19.69,,,17890,18.84,18494,19.54/14042015,43260,8466,19.49,8766,20.61,8873,19.93,9259,18.05,,,17906,19.69,17918,19.34,,,18494,19.54/14042015,43320,,,8766,20.61,8873,19.93,,,10243,19.49,,,17918,19.36,17890,18.86,18494,19.54/14042015,43380,8466,19.49,8766,20.61,8873,19.93,,,,,17906,19.70,17918,19.40,17890,18.86,,/14042015,43440,8466,19.49,8766,20.61,8873,19.93,9259,18.05,,,17906,19.68,17918,19.43,17890,18.86,18494,19.54/14042015,43500,8466,19.49,,,8873,19.93,9259,18.05,10243,19.55,17906,19.70,,,17890,18.88,,/14042015,43560,8466,19.49,8766,20.61,8873,19.93,9259,18.05,10243,19.55,,,17918,19.52,17890,18.88,18494,19.54/14042015,43620,8466,19.49,,,8873,19.99,9259,18.05,10243,19.55,17906,19.70,17918,19.55,17890,18.88,,/14042015,43680,8466,19.49,8766,20.61,8873,19.99,9259,18.05,10243,19.55,17906,19.70,,,,,18494,19.53/14042015,43740,8466,19.49,8766,20.61,8873,19.99,9259,18.05,10243,19.55,,,17918,19.58,17890,18.90,,/14042015,43800,8466,19.49,8766,20.61,8873,19.99,,,10243,19.55,17906,19.70,,,17890,18.91,18494,19.53/14042015,43860,8466,19.49,,,8873,19.99,9259,18.05,,,17906,19.71,17918,19.63,17890,18.92,,/14042015,43920,8466,19.49,8766,20.61,8873,19.99,,,10243,19.61,,,17918,19.68,17890,18.94,18494,19.54/14042015,43980,8466,19.49,8766,20.61,,,9259,18.05,10243,19.61,17906,19.70,17918,19.72,17890,18.94,,/14042015,44040,8466,19.49,8766,20.61,8873,19.99,9259,18.11,10243,19.61,17906,19.71,17918,19.76,,,18494,19.54/14042015,44100,8466,19.49,,,8873,19.99,,,10243,19.61,17906,19.70,,,17890,18.96,,/14042015,44160,8466,19.55,,,8873,19.99,9259,18.11,10243,19.61,17906,19.71,17918,19.80,17890,18.97,18494,19.53/14042015,44220,8466,19.55,8766,20.61,8873,19.99,,,,,17906,19.68,17918,19.81,17890,19.00,18494,19.54/14042015,44280,8466,19.55,8766,20.68,8873,20.05,9259,18.11,10243,19.68,,,17918,19.84,,,,/14042015,44340,8466,19.55,,,8873,20.05,,,,,17906,19.70,,,17890,19.00,18494,19.53/14042015,44400,8466,19.55,8766,20.68,8873,20.05,9259,18.11,10243,19.68,17906,19.70,17918,19.94,17890,19.02,,/14042015,44460,,,,,8873,20.05,,,10243,19.68,17906,19.70,17918,19.99,17890,19.05,18494,19.53/14042015,44520,8466,19.55,8766,20.68,8873,20.05,9259,18.05,10243,19.68,17906,19.71,,,17890,19.08,18494,19.52/14042015,44580,8466,19.55,8766,20.61,,,9259,18.11,10243,19.68,17906,19.70,17918,20.04,,,,/14042015,44640,8466,19.55,8766,20.61,8873,20.05,,,,,,,17918,20.08,17890,19.09,,/14042015,44700,8466,19.55,8766,20.61,,,9259,18.11,10243,19.68,17906,19.72,,,,,18494,19.53/14042015,44760,8466,19.55,8766,20.68,8873,20.11,9259,18.05,10243,19.74,,,17918,20.11,17890,19.12,18494,19.53/14042015,44820,8466,19.55,8766,20.68,8873,20.11,9259,18.05,10243,19.74,17906,19.72,17918,20.17,17890,19.15,,/14042015,44880,8466,19.55,8766,20.68,8873,20.11,9259,18.05,10243,19.74,17906,19.72,,,,,18494,19.53/14042015,44940,8466,19.55,8766,20.68,8873,20.11,9259,18.11,10243,19.74,,,17918,20.20,17890,19.16,18494,19.54/14042015,45000,8466,19.55,8766,20.68,8873,20.11,9259,18.05,10243,19.74,17906,19.72,17918,20.24,17890,19.17,,/14042015,45060,8466,19.55,8766,20.68,8873,20.11,,,10243,19.74,17906,19.72,,,17890,19.20,,/14042015,45120,8466,19.61,8766,20.68,8873,20.11,9259,18.05,10243,19.80,,,17918,20.29,,,,/14042015,45180,8466,19.55,8766,20.68,8873,20.11,9259,18.11,,,17906,19.73,17918,20.33,17890,19.19,18494,19.53/14042015,45240,8466,19.61,8766,20.68,8873,20.11,9259,18.05,10243,19.80,,,,,17890,19.20,,/14042015,45300,8466,19.61,,,8873,20.11,,,10243,19.80,17906,19.72,17918,20.38,17890,19.22,18494,19.53/14042015,45360,8466,19.61,,,8873,20.18,9259,18.11,10243,19.80,,,17918,20.40,17890,19.22,18494,19.53/14042015,45420,8466,19.61,8766,20.68,8873,20.18,9259,18.11,10243,19.80,17906,19.70,17918,20.44,17890,19.24,,/14042015,45480,8466,19.61,8766,20.68,,,9259,18.05,10243,19.80,17906,19.72,,,17890,19.25,18494,19.52/14042015,45540,8466,19.61,8766,20.68,8873,20.18,,,10243,19.80,17906,19.72,17918,20.50,,,,/14042015,45600,8466,19.61,8766,20.68,8873,20.18,9259,18.11,10243,19.80,17906,19.74,17918,20.50,17890,19.26,18494,19.53/14042015,45660,8466,19.61,,,8873,20.18,9259,18.05,10243,19.86,,,17918,20.53,17890,19.26,,/14042015,45720,,,8766,20.68,,,9259,18.05,10243,19.86,17906,19.73,17918,20.58,17890,19.27,18494,19.54/14042015,45780,8466,19.61,8766,20.68,8873,20.18,9259,18.11,10243,19.86,,,,,17890,19.29,18494,19.53/14042015,45840,8466,19.61,8766,20.68,8873,20.24,9259,18.11,,,17906,19.74,17918,20.61,17890,19.30,18494,19.53/14042015,45900,8466,19.61,8766,20.68,8873,20.18,,,10243,19.86,17906,19.73,17918,20.63,,,,/14042015,45960,8466,19.61,8766,20.68,8873,20.24,9259,18.11,10243,19.86,17906,19.71,,,17890,19.30,,/14042015,46020,8466,19.61,8766,20.68,8873,20.18,9259,18.11,10243,19.86,,,17918,20.71,17890,19.31,18494,19.52/14042015,46080,8466,19.61,8766,20.68,8873,20.24,9259,18.11,10243,19.86,17906,19.72,17918,20.75,,,18494,19.54/14042015,46140,8466,19.61,8766,20.74,8873,20.24,9259,18.11,10243,19.93,17906,19.72,17918,20.78,17890,19.34,18494,19.54/14042015,46200,,,8766,20.68,8873,20.24,9259,18.11,10243,19.93,17906,19.72,17918,20.80,17890,19.35,18494,19.53/14042015,46260,8466,19.61,8766,20.68,8873,20.24,9259,18.11,10243,19.93,17906,19.73,17918,20.81,17890,19.34,,/14042015,46320,8466,19.61,8766,20.68,8873,20.24,,,10243,19.93,,,17918,20.84,17890,19.34,,/14042015,46380,8466,19.61,8766,20.74,,,9259,18.05,10243,19.93,,,,,,,18494,19.54/14042015,46440,,,8766,20.74,8873,20.24,9259,18.05,,,17906,19.72,17918,20.92,17890,19.37,18494,19.54/14042015,46500,8466,19.61,8766,20.68,8873,20.24,,,10243,19.93,17906,19.74,,,,,18494,19.54/14042015,46560,,,,,8873,20.30,9259,18.11,10243,19.93,17906,19.72,17918,20.97,17890,19.37,,/14042015,46620,8466,19.61,8766,20.74,8873,20.24,9259,18.11,10243,19.93,17906,19.74,17918,21.00,17890,19.38,18494,19.55/14042015,46680,8466,19.61,8766,20.74,8873,20.24,9259,18.11,10243,19.93,,,17918,21.03,,,18494,19.56/14042015,46740,8466,19.68,8766,20.74,8873,20.30,9259,18.11,10243,19.93,17906,19.74,,,,,18494,19.55/14042015,46800,8466,19.68,,,8873,20.30,9259,18.11,10243,19.99,17906,19.74,17918,21.07,17890,19.38,18494,19.55/14042015,46860,8466,19.68,,,,,9259,18.11,,,,,17918,21.12,17890,19.40,18494,19.54/14042015,46920,8466,19.68,8766,20.74,8873,20.30,9259,18.11,10243,19.99,17906,19.75,,,17890,19.39,,/14042015,46980,8466,19.68,,,8873,20.30,9259,18.11,10243,19.99,,,17918,21.14,,,18494,19.55/14042015,47040,8466,19.68,8766,20.74,8873,20.36,9259,18.11,10243,19.99,17906,19.74,,,17890,19.41,18494,19.56/14042015,47100,8466,19.68,8766,20.74,,,9259,18.11,,,17906,19.74,17918,21.18,17890,19.42,,/14042015,47160,,,,,8873,20.36,9259,18.11,10243,19.99,,,,,,,18494,19.56/14042015,47220,8466,19.68,8766,20.74,8873,20.36,9259,18.11,,,17906,19.73,,,17890,19.45,,/14042015,47280,,,8766,20.74,,,9259,18.11,10243,19.99,17906,19.74,17918,21.29,,,18494,19.54/14042015,47340,8466,19.68,8766,20.80,8873,20.36,9259,18.11,10243,19.99,17906,19.75,17918,21.32,17890,19.45,18494,19.55/14042015,47400,8466,19.74,8766,20.80,8873,20.36,9259,18.11,10243,19.99,,,17918,21.38,17890,19.47,,/14042015,47460,8466,19.68,8766,20.74,,,9259,18.11,,,17906,19.76,,,,,18494,19.56/14042015,47520,8466,19.68,8766,20.80,8873,20.36,9259,18.11,10243,19.99,17906,19.75,17918,21.42,17890,19.48,18494,19.55/14042015,47580,8466,19.68,,,8873,20.36,9259,18.11,10243,19.99,17906,19.76,17918,21.45,17890,19.48,18494,19.55/14042015,47640,8466,19.74,8766,20.74,8873,20.36,9259,18.05,10243,19.99,17906,19.75,17918,21.50,17890,19.49,18494,19.56/14042015,47700,8466,19.74,8766,20.80,8873,20.36,9259,18.11,10243,20.05,17906,19.76,17918,21.54,,,,/14042015,47760,8466,19.74,8766,20.80,8873,20.43,9259,18.11,10243,20.05,17906,19.75,17918,21.56,17890,19.51,18494,19.56/14042015,47820,8466,19.74,8766,20.80,8873,20.43,,,10243,20.05,,,17918,21.60,17890,19.54,18494,19.56/14042015,47880,8466,19.74,8766,20.74,8873,20.36,9259,18.11,10243,20.05,17906,19.77,,,,,18494,19.56/14042015,47940,,,8766,20.74,,,9259,18.11,10243,20.05,17906,19.75,17918,21.64,17890,19.55,18494,19.57/14042015,48000,8466,19.74,8766,20.80,8873,20.43,,,10243,20.05,17906,19.76,17918,21.69,17890,19.56,,/14042015,48060,8466,19.74,8766,20.80,,,9259,18.11,10243,20.05,,,17918,21.74,,,18494,19.57/14042015,48120,8466,19.74,8766,20.80,,,9259,18.11,10243,20.05,17906,19.76,17918,21.77,17890,19.58,,/14042015,48180,8466,19.74,8766,20.80,8873,20.43,,,,,,,17918,21.80,,,18494,19.57/14042015,48240,8466,19.74,8766,20.80,8873,20.43,9259,18.11,10243,20.11,17906,19.76,,,17890,19.59,,/14042015,48300,8466,19.74,8766,20.80,8873,20.43,,,,,17906,19.77,17918,21.85,17890,19.61,18494,19.56/14042015,48360,8466,19.74,8766,20.80,8873,20.49,9259,18.11,10243,20.11,,,17918,21.92,,,18494,19.58/14042015,48420,8466,19.74,8766,20.80,,,9259,18.11,10243,20.11,17906,19.77,,,17890,19.62,,/14042015,48480,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,17906,19.77,17918,21.98,17890,19.64,18494,19.58/14042015,48540,8466,19.74,8766,20.80,8873,20.49,9259,18.11,10243,20.11,17906,19.77,17918,21.98,17890,19.65,18494,19.58/14042015,48600,8466,19.80,8766,20.80,8873,20.49,,,10243,20.11,17906,19.77,17918,22.03,,,18494,19.58/14042015,48660,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,,,17918,22.06,17890,19.66,,/14042015,48720,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,17906,19.78,,,17890,19.67,18494,19.59/14042015,48780,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,,,17918,22.12,17890,19.69,18494,19.58/14042015,48840,8466,19.80,8766,20.80,8873,20.49,,,10243,20.11,17906,19.78,,,,,,/14042015,48900,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,17906,19.79,17918,22.15,,,18494,19.58/14042015,48960,8466,19.80,,,8873,20.49,9259,18.11,10243,20.11,,,,,17890,19.68,,/14042015,49020,8466,19.80,8766,20.80,,,9259,18.11,10243,20.11,17906,19.79,17918,22.17,17890,19.70,18494,19.59/14042015,49080,,,8766,20.80,8873,20.49,9259,18.11,10243,20.11,,,,,17890,19.69,18494,19.58/14042015,49140,,,8766,20.86,,,9259,18.11,10243,20.11,17906,19.79,17918,22.26,17890,19.70,18494,19.60/14042015,49200,8466,19.80,8766,20.80,8873,20.49,9259,18.11,10243,20.11,17906,19.78,17918,22.27,,,,/14042015,49260,8466,19.80,8766,20.86,8873,20.49,9259,18.11,10243,20.11,,,17918,22.28,,,18494,19.59/14042015,49320,8466,19.80,8766,20.86,,,9259,18.11,10243,20.11,17906,19.80,,,17890,19.71,18494,19.60/14042015,49380,8466,19.80,8766,20.80,,,9259,18.11,10243,20.11,17906,19.79,17918,22.36,17890,19.71,18494,19.59/14042015,49440,8466,19.80,,,8873,20.55,9259,18.11,10243,20.11,,,,,17890,19.72,,/14042015,49500,8466,19.80,8766,20.86,,,9259,18.11,10243,20.11,17906,19.80,17918,22.39,,,,/14042015,49560,8466,19.80,8766,20.86,,,,,10243,20.11,17906,19.81,17918,22.44,17890,19.73,18494,19.60/14042015,49620,8466,19.80,,,8873,20.55,9259,18.11,,,,,,,17890,19.74,18494,19.60/14042015,49680,,,8766,20.86,8873,20.55,9259,18.11,,,17906,19.80,17918,22.50,17890,19.74,18494,19.60/14042015,49740,8466,19.80,8766,20.86,8873,20.55,9259,18.11,10243,20.11,17906,19.80,17918,22.52,17890,19.75,18494,19.60/14042015,49800,8466,19.80,,,8873,20.55,,,10243,20.11,17906,19.80,,,17890,19.75,18494,19.61/14042015,49860,8466,19.86,8766,20.86,,,9259,18.11,10243,20.11,,,17918,22.58,,,,/14042015,49920,,,8766,20.86,8873,20.55,9259,18.11,10243,20.11,17906,19.82,17918,22.61,17890,19.74,18494,19.60/14042015,49980,8466,19.86,,,,,9259,18.11,10243,20.05,17906,19.80,17918,22.67,,,,/14042015,50040,8466,19.86,8766,20.86,8873,20.55,9259,18.11,10243,20.05,,,,,,,18494,19.60/14042015,50100,8466,19.86,8766,20.86,8873,20.61,9259,18.11,,,17906,19.80,17918,22.74,17890,19.74,18494,19.62/14042015,50160,8466,19.86,8766,20.86,8873,20.61,9259,18.11,10243,20.11,17906,19.82,,,,,,/14042015,50220,,,,,,,9259,18.11,10243,20.05,,,17918,22.75,17890,19.74,18494,19.61/14042015,50280,8466,19.86,8766,20.86,8873,20.61,9259,18.11,,,,,17918,22.79,17890,19.74,18494,19.63/14042015,50340,8466,19.86,8766,20.93,8873,20.61,9259,18.11,,,17906,19.82,,,17890,19.75,,/14042015,50400,8466,19.86,8766,20.93,8873,20.61,,,10243,20.05,17906,19.82,17918,22.86,17890,19.74,18494,19.62/14042015,50460,8466,19.86,,,8873,20.61,9259,18.11,10243,20.05,,,17918,22.88,,,,/14042015,50520,8466,19.86,8766,20.93,,,9259,18.11,10243,20.05,17906,19.82,17918,22.94,17890,19.75,18494,19.62/14042015,50580,8466,19.86,8766,20.93,8873,20.61,9259,18.11,10243,20.05,17906,19.82,17918,23.07,,,18494,19.62/14042015,50640,8466,19.86,8766,20.93,8873,20.61,9259,18.11,,,,,,,17890,19.74,18494,19.63/14042015,50700,,,8766,20.93,,,9259,18.11,10243,20.05,17906,19.84,17918,23.14,17890,19.74,,/14042015,50760,8466,19.86,8766,20.93,8873,20.68,,,10243,20.05,,,,,17890,19.75,18494,19.64/14042015,50820,8466,19.86,8766,20.93,8873,20.68,9259,18.11,10243,20.05,17906,19.83,17918,23.22,,,18494,19.63/14042015,50880,8466,19.86,8766,20.93,8873,20.68,9259,18.11,10243,20.05,,,17918,23.26,17890,19.76,18494,19.63/14042015,50940,8466,19.86,8766,20.99,8873,20.68,9259,18.11,10243,20.05,17906,19.84,,,,,18494,19.64/14042015,51000,8466,19.86,8766,20.93,,,9259,18.11,10243,20.05,17906,19.84,,,17890,19.76,,/14042015,51060,,,8766,20.99,8873,20.68,9259,18.11,10243,20.05,17906,19.83,17918,23.30,,,18494,19.65/14042015,51120,8466,19.86,8766,20.99,8873,20.61,9259,18.11,10243,20.05,,,17918,23.34,17890,19.77,18494,19.64/14042015,51180,,,8766,20.99,8873,20.61,9259,18.11,,,17906,19.83,,,17890,19.77,,/14042015,51240,8466,19.93,8766,20.99,8873,20.68,,,10243,20.05,17906,19.84,17918,23.46,,,18494,19.64/14042015,51300,8466,19.93,,,8873,20.68,9259,18.11,10243,20.05,17906,19.84,,,17890,19.77,18494,19.66/14042015,51360,8466,19.93,8766,20.99,8873,20.68,,,10243,20.05,17906,19.84,17918,23.48,17890,19.78,18494,19.65/14042015,51420,8466,19.93,8766,20.99,,,9259,18.11,10243,20.05,17906,19.85,17918,23.50,,,18494,19.65/14042015,51480,8466,19.93,8766,20.99,8873,20.68,9259,18.11,10243,20.05,,,17918,23.54,17890,19.80,18494,19.66/14042015,51540,,,8766,20.99,8873,20.68,,,10243,19.99,17906,19.86,17918,23.59,17890,19.80,18494,19.65/14042015,51600,8466,19.93,8766,20.99,8873,20.68,9259,18.11,10243,20.05,,,,,17890,19.81,18494,19.65/14042015,51660,8466,19.93,8766,20.99,8873,20.74,9259,18.11,10243,20.05,17906,19.87,17918,23.63,,,18494,19.66/14042015,51720,8466,19.93,8766,21.05,8873,20.68,9259,18.18,10243,20.05,17906,19.87,,,17890,19.82,,/14042015,51780,8466,19.93,,,8873,20.74,9259,18.11,10243,20.05,17906,19.88,17918,23.64,17890,19.83,18494,19.66/14042015,51840,8466,19.93,8766,20.99,8873,20.68,9259,18.11,10243,19.99,17906,19.86,17918,23.68,,,18494,19.66/14042015,51900,,,8766,20.99,8873,20.74,9259,18.11,10243,20.05,,,,,17890,19.84,18494,19.66/14042015,51960,8466,19.99,8766,21.05,,,9259,18.11,10243,20.05,17906,19.87,17918,23.70,17890,19.84,18494,19.66/14042015,52020,,,,,8873,20.74,,,,,17906,19.88,17918,23.70,,,,/14042015,52080,8466,19.99,8766,21.05,8873,20.74,9259,18.11,10243,20.05,17906,19.88,17918,23.74,17890,19.83,18494,19.67/14042015,52140,8466,19.99,8766,21.05,8873,20.74,9259,18.11,,,17906,19.88,17918,23.76,17890,19.85,,/14042015,52200,8466,19.99,,,8873,20.74,9259,18.11,10243,20.05,,,17918,23.78,17890,19.84,18494,19.66/14042015,52260,8466,19.99,8766,21.05,8873,20.74,9259,18.11,10243,20.05,17906,19.88,,,,,18494,19.68/14042015,52320,8466,19.99,8766,21.05,8873,20.74,9259,18.11,,,,,17918,23.82,17890,19.86,,/14042015,52380,8466,19.99,8766,21.05,8873,20.74,9259,18.11,10243,19.99,17906,19.88,17918,23.87,17890,19.85,,/14042015,52440,8466,19.99,8766,21.05,8873,20.74,9259,18.11,10243,19.99,17906,19.88,,,17890,19.86,,/14042015,52500,,,8766,21.11,8873,20.74,9259,18.11,10243,19.99,17906,19.88,17918,23.89,17890,19.86,,/14042015,52560,8466,19.99,8766,21.11,8873,20.74,9259,18.11,10243,19.99,,,,,17890,19.87,18494,19.69/14042015,52620,8466,19.99,,,,,9259,18.11,10243,19.99,17906,19.89,17918,23.89,17890,19.86,18494,19.69/14042015,52680,8466,19.99,8766,21.05,8873,20.80,,,10243,19.99,17906,19.91,17918,23.90,,,,/14042015,52740,,,8766,21.11,8873,20.80,9259,18.11,10243,19.99,17906,19.90,,,17890,19.88,18494,19.69/14042015,52800,8466,19.99,8766,21.11,8873,20.80,9259,18.18,10243,19.99,,,17918,23.95,17890,19.87,18494,19.70/14042015,52860,8466,19.99,8766,21.11,8873,20.80,9259,18.11,,,17906,19.90,,,,,18494,19.70/14042015,52920,8466,20.05,8766,21.11,8873,20.80,9259,18.11,10243,19.99,17906,19.91,17918,24.01,17890,19.88,18494,19.69/14042015,52980,8466,20.05,,,8873,20.80,9259,18.11,10243,19.99,17906,19.91,,,17890,19.88,18494,19.70/14042015,53040,8466,20.05,8766,21.11,8873,20.80,9259,18.11,10243,19.99,17906,19.91,,,,,18494,19.71/14042015,53100,8466,20.05,8766,21.11,8873,20.80,9259,18.11,10243,19.99,,,17918,24.08,17890,19.88,,/14042015,53160,8466,20.05,8766,21.11,8873,20.86,9259,18.11,10243,19.99,17906,19.93,17918,24.12,17890,19.88,18494,19.71/14042015,53220,8466,20.05,8766,21.11,8873,20.86,,,,,,,17918,24.18,,,18494,19.73/14042015,53280,8466,20.05,8766,21.18,,,9259,18.11,10243,19.99,17906,19.92,17918,24.27,17890,19.88,18494,19.73/14042015,53340,8466,20.05,8766,21.18,8873,20.80,9259,18.18,10243,19.99,17906,19.94,,,,,18494,19.72/14042015,53400,8466,20.05,,,8873,20.86,9259,18.11,10243,19.99,,,,,17890,19.88,18494,19.74/14042015,53460,8466,20.05,8766,21.18,8873,20.86,9259,18.11,10243,19.99,17906,19.94,,,17890,19.88,,/14042015,53520,,,8766,21.18,8873,20.86,9259,18.11,10243,19.99,,,17918,24.36,17890,19.90,18494,19.74/14042015,53580,,,8766,21.18,8873,20.86,,,10243,19.99,17906,19.94,,,17890,19.88,18494,19.74/14042015,53640,,,8766,21.18,,,9259,18.11,10243,19.99,17906,19.96,17918,24.40,,,,/14042015,53700,8466,20.05,8766,21.18,8873,20.86,9259,18.11,,,17906,19.94,17918,24.46,17890,19.90,18494,19.74/14042015,53760,8466,20.11,8766,21.18,8873,20.86,9259,18.18,10243,19.99,17906,19.96,,,17890,19.88,18494,19.74/14042015,53820,8466,20.05,8766,21.18,8873,20.86,9259,18.11,10243,19.99,,,17918,24.51,17890,19.90,18494,19.74/14042015,53880,8466,20.11,8766,21.24,8873,20.86,9259,18.11,10243,19.99,17906,19.95,17918,24.56,17890,19.90,18494,19.76/14042015,53940,8466,20.11,8766,21.24,8873,20.86,9259,18.18,10243,19.99,17906,19.96,17918,24.56,17890,19.92,,/14042015,54000,,,8766,21.24,,,9259,18.18,,,,,,,17890,19.91,18494,19.75/14042015,54060,8466,20.11,8766,21.18,8873,20.93,9259,18.18,10243,19.99,17906,19.96,17918,24.61,,,,/14042015,54120,8466,20.11,8766,21.18,8873,20.93,,,10243,19.99,,,,,17890,19.93,,/14042015,54180,8466,20.11,8766,21.18,8873,20.93,9259,18.18,,,17906,19.96,17918,24.62,17890,19.94,,/14042015,54240,,,8766,21.24,8873,20.93,9259,18.18,10243,19.99,17906,19.97,17918,24.67,17890,19.94,18494,19.77/14042015,54300,8466,20.11,,,8873,20.93,9259,18.18,10243,19.99,17906,19.97,,,17890,19.94,,/14042015,54360,8466,20.11,8766,21.24,,,9259,18.18,,,17906,19.98,17918,24.70,17890,19.94,18494,19.77/14042015,54420,8466,20.11,8766,21.24,8873,20.93,9259,18.11,10243,19.99,,,17918,24.70,,,18494,19.78/14042015,54480,8466,20.11,8766,21.24,8873,20.93,9259,18.18,10243,19.99,17906,19.98,17918,24.73,17890,19.96,18494,19.78/14042015,54540,,,8766,21.24,8873,20.93,9259,18.11,10243,19.99,17906,19.99,,,17890,19.96,,/14042015,54600,8466,20.11,8766,21.24,8873,20.93,,,10243,19.99,17906,20.00,17918,24.73,,,18494,19.80/14042015,54660,8466,20.11,8766,21.24,8873,20.99,9259,18.11,10243,19.99,,,17918,24.74,17890,19.96,,/14042015,54720,8466,20.11,8766,21.24,8873,20.99,9259,18.11,,,17906,20.00,17918,24.78,17890,19.96,18494,19.80/14042015,54780,,,8766,21.24,,,9259,18.18,10243,19.99,17906,20.00,17918,24.78,17890,19.97,,/14042015,54840,8466,20.18,8766,21.24,8873,20.99,,,10243,19.99,,,,,17890,19.98,,/14042015,54900,,,,,8873,20.99,9259,18.11,,,17906,20.00,17918,24.82,17890,19.99,18494,19.82/14042015,54960,8466,20.18,8766,21.24,,,9259,18.18,10243,19.99,17906,20.02,17918,24.82,,,,/14042015,55020,8466,20.18,,,8873,20.99,9259,18.18,10243,19.99,,,17918,24.86,17890,19.99,18494,19.82/14042015,55080,,,8766,21.24,,,,,10243,19.99,17906,20.02,17918,24.94,,,18494,19.82/14042015,55140,8466,20.18,8766,21.24,,,9259,18.18,10243,19.99,17906,20.03,,,17890,20.00,18494,19.83/14042015,55200,8466,20.18,8766,21.24,8873,20.99,9259,18.18,10243,19.99,,,17918,24.99,,,,/14042015,55260,8466,20.18,8766,21.24,8873,20.99,9259,18.18,,,17906,20.02,17918,25.03,17890,20.01,18494,19.83/14042015,55320,8466,20.18,8766,21.24,8873,20.99,9259,18.18,10243,19.99,17906,20.02,,,,,18494,19.83/14042015,55380,8466,20.18,,,8873,20.99,9259,18.18,10243,19.99,,,17918,25.04,17890,20.02,,/14042015,55440,8466,20.18,8766,21.24,8873,20.99,9259,18.18,10243,19.99,17906,20.03,,,,,18494,19.83/14042015,55500,8466,20.18,,,8873,21.05,9259,18.11,10243,19.99,,,17918,25.08,17890,20.02,18494,19.85/14042015,55560,8466,20.18,8766,21.24,8873,20.99,9259,18.18,10243,19.99,17906,20.04,17918,25.12,17890,20.04,,/14042015,55620,,,8766,21.24,8873,21.05,9259,18.18,10243,19.99,17906,20.06,17918,25.12,17890,20.04,18494,19.84/14042015,55680,8466,20.18,8766,21.24,8873,21.05,,,,,17906,20.06,,,17890,20.05,18494,19.86/14042015,55740,8466,20.24,8766,21.24,8873,21.05,9259,18.18,10243,19.99,17906,20.06,17918,25.14,,,18494,19.87/14042015,55800,,,8766,21.24,8873,20.99,9259,18.18,10243,19.99,,,,,17890,20.06,,/14042015,55860,8466,20.24,8766,21.30,8873,21.05,,,10243,19.99,17906,20.07,17918,25.15,17890,20.06,18494,19.88/14042015,55920,8466,20.24,8766,21.24,,,9259,18.11,10243,19.99,17906,20.07,17918,25.16,17890,20.06,18494,19.87/14042015,55980,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,17906,20.06,17918,25.20,17890,20.08,,/14042015,56040,,,8766,21.30,8873,21.05,9259,18.11,10243,19.99,17906,20.08,,,17890,20.08,18494,19.88/14042015,56100,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,,,17918,25.24,17890,20.09,18494,19.89/14042015,56160,8466,20.24,8766,21.30,,,9259,18.18,10243,19.99,17906,20.08,17918,25.30,,,18494,19.89/14042015,56220,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,17906,20.09,,,17890,20.10,,/14042015,56280,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,,,,,17890,20.10,18494,19.90/14042015,56340,8466,20.24,8766,21.30,,,9259,18.18,10243,19.99,17906,20.10,17918,25.34,17890,20.12,18494,19.90/14042015,56400,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,17906,20.09,17918,25.37,17890,20.11,18494,19.90/14042015,56460,8466,20.24,8766,21.30,8873,21.05,9259,18.18,10243,19.99,17906,20.10,17918,25.39,,,,/14042015,56520,8466,20.24,8766,21.36,,,,,10243,19.99,17906,20.10,17918,25.41,17890,20.12,18494,19.90/14042015,56580,8466,20.24,8766,21.36,8873,21.05,9259,18.18,10243,19.99,17906,20.10,17918,25.49,17890,20.13,18494,19.92/14042015,56640,8466,20.24,,,8873,21.05,9259,18.18,10243,19.99,17906,20.11,,,17890,20.15,18494,19.91/14042015,56700,8466,20.24,8766,21.36,8873,21.05,9259,18.18,10243,19.99,17906,20.11,17918,25.50,,,18494,19.92/14042015,56760,8466,20.24,8766,21.36,8873,21.05,9259,18.18,10243,19.99,17906,20.10,17918,25.53,17890,20.15,,/14042015,56820,8466,20.24,8766,21.36,8873,21.05,,,10243,19.99,,,17918,25.54,,,18494,19.93/14042015,56880,8466,20.30,,,,,9259,18.18,,,17906,20.12,17918,25.55,17890,20.18,,/14042015,56940,,,8766,21.36,8873,21.05,,,10243,20.05,17906,20.11,,,17890,20.22,18494,19.94/14042015,57000,8466,20.30,8766,21.36,8873,21.05,9259,18.11,10243,20.05,17906,20.11,17918,25.57,,,18494,19.94/14042015,57060,8466,20.30,8766,21.36,8873,21.05,9259,18.18,10243,20.11,17906,20.13,17918,25.60,17890,20.22,18494,19.94/14042015,57120,,,8766,21.36,,,,,10243,20.11,,,17918,25.67,,,,/14042015,57180,8466,20.30,8766,21.36,8873,21.05,9259,18.18,,,17906,20.12,,,17890,20.25,18494,19.95/14042015,57240,8466,20.30,8766,21.36,8873,21.05,,,,,,,17918,25.72,17890,20.30,18494,19.95/14042015,57300,8466,20.30,8766,21.36,8873,21.05,9259,18.18,10243,20.11,17906,20.13,17918,25.78,17890,20.32,18494,19.96/14042015,57360,8466,20.30,8766,21.43,8873,21.11,9259,18.18,10243,20.18,17906,20.14,17918,25.89,,,18494,19.97/14042015,57420,8466,20.30,,,8873,21.05,,,,,,,17918,25.97,17890,20.36,,/14042015,57480,8466,20.30,8766,21.36,,,9259,18.18,10243,20.18,17906,20.13,,,,,,/14042015,57540,8466,20.30,,,,,,,10243,20.24,,,17918,26.10,17890,20.39,18494,19.98/14042015,57600,8466,20.30,8766,21.43,8873,21.05,9259,18.18,10243,20.24,17906,20.16,,,17890,20.41,,/14042015,57660,8466,20.30,8766,21.43,8873,21.05,9259,18.18,10243,20.30,17906,20.14,17918,26.19,,,18494,19.98/14042015,57720,8466,20.36,8766,21.43,8873,21.05,9259,18.18,10243,20.30,17906,20.13,,,,,18494,19.98/14042015,57780,,,8766,21.43,8873,21.11,,,10243,20.30,17906,20.16,17918,26.26,,,,/14042015,57840,8466,20.36,,,8873,21.11,9259,18.18,10243,20.30,17906,20.16,,,17890,20.45,18494,20.00/14042015,57900,8466,20.36,8766,21.43,8873,21.11,9259,18.18,,,,,17918,26.33,17890,20.45,18494,20.00/14042015,57960,8466,20.36,8766,21.43,,,9259,18.18,10243,20.43,17906,20.16,17918,26.34,17890,20.47,,/14042015,58020,8466,20.36,8766,21.43,8873,21.11,9259,18.18,10243,20.43,17906,20.18,17918,26.38,,,18494,20.02/14042015,58080,8466,20.36,8766,21.43,8873,21.11,9259,18.18,10243,20.49,17906,20.17,,,17890,20.48,18494,20.02/14042015,58140,8466,20.36,8766,21.43,8873,21.11,9259,18.18,10243,20.49,17906,20.17,17918,26.44,17890,20.50,18494,20.02/14042015,58200,8466,20.36,8766,21.43,8873,21.11,9259,18.18,,,,,,,,,18494,20.03/14042015,58260,8466,20.36,8766,21.43,8873,21.11,9259,18.18,10243,20.55,17906,20.18,17918,26.48,17890,20.53,,/14042015,58320,8466,20.36,,,8873,21.11,9259,18.18,10243,20.61,17906,20.18,17918,26.50,17890,20.54,18494,20.04/14042015,58380,8466,20.36,8766,21.43,8873,21.11,9259,18.18,10243,20.61,17906,20.18,17918,26.54,,,18494,20.03/14042015,58440,,,,,8873,21.11,9259,18.18,10243,20.61,17906,20.18,17918,26.58,17890,20.57,18494,20.04/14042015,58500,8466,20.36,8766,21.43,,,9259,18.18,10243,20.61,17906,20.19,,,17890,20.57,18494,20.04/14042015,58560,8466,20.43,8766,21.49,8873,21.11,9259,18.18,10243,20.61,17906,20.19,17918,26.67,17890,20.59,,/14042015,58620,,,8766,21.49,8873,21.11,9259,18.18,10243,20.68,,,17918,26.69,17890,20.60,18494,20.05/14042015,58680,8466,20.43,8766,21.43,,,9259,18.18,10243,20.68,17906,20.21,17918,26.73,,,,/14042015,58740,8466,20.43,8766,21.43,8873,21.11,9259,18.18,10243,20.68,,,17918,26.76,17890,20.62,18494,20.07/14042015,58800,8466,20.43,,,,,9259,18.18,10243,20.74,17906,20.20,17918,26.79,,,,/14042015,58860,,,8766,21.43,8873,21.11,9259,18.18,10243,20.74,17906,20.21,,,17890,20.66,18494,20.06/14042015,58920,,,8766,21.49,8873,21.11,9259,18.18,10243,20.74,17906,20.22,17918,26.84,17890,20.68,,/14042015,58980,8466,20.43,8766,21.49,8873,21.11,,,10243,20.80,17906,20.22,17918,26.88,,,18494,20.08/14042015,59040,8466,20.43,,,8873,21.11,9259,18.18,10243,20.80,,,,,,,18494,20.08/14042015,59100,8466,20.43,,,8873,21.11,,,,,17906,20.22,17918,26.92,17890,20.72,18494,20.08/14042015,59160,,,,,8873,21.11,9259,18.18,10243,20.86,17906,20.24,17918,26.96,17890,20.73,18494,20.08/14042015,59220,8466,20.43,8766,21.49,8873,21.11,,,,,,,17918,26.98,17890,20.74,,/14042015,59280,8466,20.43,8766,21.49,,,9259,18.18,10243,20.86,17906,20.24,,,17890,20.76,18494,20.10/14042015,59340,8466,20.43,8766,21.49,8873,21.11,9259,18.18,10243,20.93,,,17918,27.01,17890,20.78,,/14042015,59400,,,8766,21.49,8873,21.18,9259,18.18,10243,20.93,17906,20.23,,,,,18494,20.10/14042015,59460,8466,20.43,8766,21.49,8873,21.18,9259,18.18,10243,20.99,,,17918,27.03,17890,20.80,18494,20.11/14042015,59520,8466,20.43,8766,21.49,8873,21.11,9259,18.18,10243,20.93,17906,20.25,17918,27.10,17890,20.82,,/14042015,59580,8466,20.43,8766,21.49,8873,21.18,,,10243,20.99,17906,20.26,,,17890,20.82,18494,20.10/14042015,59640,8466,20.43,8766,21.49,8873,21.11,9259,18.18,10243,20.99,,,17918,27.12,,,18494,20.11/14042015,59700,8466,20.49,8766,21.49,8873,21.11,9259,18.18,10243,20.99,17906,20.26,,,17890,20.83,,/14042015,59760,8466,20.43,8766,21.49,8873,21.18,9259,18.18,10243,20.99,17906,20.26,17918,27.19,,,18494,20.14/14042015,59820,8466,20.43,8766,21.49,8873,21.18,9259,18.18,10243,20.99,,,,,17890,20.86,18494,20.14/14042015,59880,8466,20.49,8766,21.49,8873,21.11,9259,18.18,10243,20.99,17906,20.28,17918,27.23,17890,20.88,18494,20.14/14042015,59940,8466,20.49,8766,21.49,8873,21.18,9259,18.18,10243,20.99,17906,20.27,17918,27.27,17890,20.90,,/14042015,60000,8466,20.49,8766,21.49,8873,21.18,,,10243,21.05,,,,,17890,20.89,,/14042015,60060,8466,20.49,8766,21.49,8873,21.11,9259,18.18,,,17906,20.28,17918,27.33,,,18494,20.14/14042015,60120,8466,20.49,8766,21.49,8873,21.18,9259,18.18,10243,21.05,17906,20.28,17918,27.38,17890,20.91,18494,20.15/14042015,60180,8466,20.49,8766,21.49,8873,21.18,9259,18.18,10243,21.05,17906,20.27,,,17890,20.92,18494,20.14/14042015,60240,,,8766,21.49,8873,21.18,,,,,,,,,17890,20.94,18494,20.15/14042015,60300,8466,20.49,,,8873,21.18,9259,18.18,10243,21.05,17906,20.28,,,17890,20.95,18494,20.16/14042015,60360,8466,20.49,8766,21.55,8873,21.18,,,10243,21.05,17906,20.29,17918,27.46,,,,/14042015,60420,8466,20.49,8766,21.49,8873,21.18,9259,18.18,,,,,17918,27.50,17890,20.97,,/14042015,60480,8466,20.49,8766,21.55,,,9259,18.18,10243,21.05,17906,20.28,,,,,18494,20.18/14042015,60540,,,8766,21.55,8873,21.18,9259,18.18,10243,21.05,17906,20.31,17918,27.58,,,,/14042015,60600,8466,20.49,8766,21.55,8873,21.18,9259,18.24,10243,21.05,,,17918,27.59,17890,21.00,18494,20.18/14042015,60660,8466,20.49,,,8873,21.18,9259,18.24,10243,21.05,17906,20.31,17918,27.62,,,,/14042015,60720,,,8766,21.49,8873,21.18,9259,18.24,10243,21.05,17906,20.31,,,17890,21.02,18494,20.18/14042015,60780,8466,20.49,8766,21.49,,,,,10243,21.05,17906,20.32,17918,27.64,17890,21.03,18494,20.18/14042015,60840,8466,20.49,8766,21.49,8873,21.18,9259,18.18,10243,21.05,,,,,17890,21.05,18494,20.20/14042015,60900,,,8766,21.49,8873,21.18,9259,18.18,,,17906,20.33,17918,27.63,,,,/14042015,60960,8466,20.55,8766,21.55,8873,21.18,9259,18.18,10243,21.11,17906,20.32,17918,27.64,17890,21.06,18494,20.20/14042015,61020,,,8766,21.55,8873,21.18,9259,18.18,10243,21.11,,,,,17890,21.07,,/14042015,61080,8466,20.55,8766,21.55,8873,21.18,9259,18.24,10243,21.11,17906,20.34,17918,27.63,17890,21.07,18494,20.21/14042015,61140,8466,20.55,8766,21.55,8873,21.18,9259,18.18,,,,,17918,27.64,17890,21.09,18494,20.21/14042015,61200,8466,20.55,,,8873,21.24,9259,18.18,10243,21.11,17906,20.34,17918,27.68,17890,21.09,18494,20.22/14042015,61260,8466,20.55,8766,21.55,8873,21.24,9259,18.18,10243,21.11,,,,,,,,/14042015,61320,8466,20.55,8766,21.55,,,9259,18.24,10243,21.11,17906,20.34,17918,27.70,17890,21.09,18494,20.23/14042015,61380,8466,20.55,8766,21.55,8873,21.24,9259,18.18,10243,21.11,17906,20.35,17918,27.76,,,18494,20.23/14042015,61440,8466,20.55,8766,21.55,8873,21.24,9259,18.24,10243,21.11,17906,20.35,,,17890,21.10,18494,20.24/14042015,61500,,,8766,21.55,8873,21.24,9259,18.18,10243,21.11,,,17918,27.80,,,18494,20.25/14042015,61560,8466,20.55,8766,21.55,8873,21.18,,,10243,21.05,17906,20.36,17918,27.79,17890,21.09,,/14042015,61620,,,8766,21.55,8873,21.24,9259,18.18,,,17906,20.36,17918,27.84,17890,21.10,18494,20.24/14042015,61680,8466,20.55,8766,21.55,8873,21.24,9259,18.18,10243,21.11,17906,20.36,,,,,18494,20.25/14042015,61740,8466,20.55,8766,21.55,,,9259,18.18,10243,21.05,17906,20.37,17918,27.92,17890,21.09,,/14042015,61800,8466,20.55,8766,21.55,8873,21.24,9259,18.18,10243,21.05,17906,20.37,17918,27.96,17890,21.09,18494,20.26/14042015,61860,8466,20.55,,,8873,21.24,9259,18.24,10243,21.05,,,17918,28.03,,,18494,20.26/14042015,61920,8466,20.55,8766,21.55,8873,21.18,9259,18.24,10243,21.05,17906,20.37,,,17890,21.08,18494,20.26/14042015,61980,,,8766,21.55,8873,21.24,9259,18.24,10243,21.05,,,17918,28.10,17890,21.08,18494,20.26/14042015,62040,,,8766,21.55,8873,21.24,9259,18.24,10243,21.05,17906,20.38,17918,28.14,17890,21.10,18494,20.28/14042015,62100,8466,20.55,8766,21.61,,,9259,18.24,10243,21.05,17906,20.37,17918,28.16,,,18494,20.28/14042015,62160,,,,,8873,21.24,9259,18.24,10243,21.05,17906,20.38,,,17890,21.07,,/14042015,62220,,,8766,21.55,8873,21.24,9259,18.18,10243,21.05,17906,20.40,17918,28.16,17890,21.06,18494,20.28/14042015,62280,8466,20.55,8766,21.61,8873,21.24,,,10243,21.05,,,17918,28.16,,,18494,20.30/14042015,62340,8466,20.61,8766,21.61,8873,21.24,9259,18.24,10243,21.05,17906,20.40,,,,,18494,20.29/14042015,62400,8466,20.55,8766,21.61,,,9259,18.24,10243,21.05,17906,20.40,17918,28.25,17890,21.05,18494,20.30/14042015,62460,,,8766,21.61,8873,21.24,9259,18.24,10243,21.05,17906,20.40,,,,,,/14042015,62520,8466,20.61,,,8873,21.24,9259,18.24,10243,21.05,17906,20.40,17918,28.31,17890,21.04,18494,20.30/14042015,62580,8466,20.61,8766,21.61,8873,21.24,,,10243,21.05,,,17918,28.30,17890,21.02,18494,20.30/14042015,62640,8466,20.61,8766,21.61,8873,21.24,9259,18.24,10243,21.05,17906,20.42,17918,28.32,17890,21.02,18494,20.31/14042015,62700,8466,20.61,8766,21.61,8873,21.24,9259,18.24,,,,,17918,28.36,,,,/14042015,62760,8466,20.61,,,8873,21.24,,,10243,20.99,17906,20.42,,,17890,21.01,18494,20.32/14042015,62820,8466,20.61,8766,21.61,,,9259,18.24,10243,20.99,17906,20.44,17918,28.39,17890,21.01,,/14042015,62880,8466,20.61,8766,21.61,8873,21.24,9259,18.24,10243,20.99,,,17918,28.40,17890,21.00,18494,20.33/14042015,62940,8466,20.61,8766,21.68,8873,21.24,9259,18.24,10243,20.99,17906,20.44,17918,28.38,17890,21.00,,/14042015,63000,8466,20.61,8766,21.68,,,9259,18.24,10243,20.99,17906,20.44,,,17890,21.00,18494,20.32/14042015,63060,,,8766,21.61,8873,21.24,9259,18.24,10243,20.99,17906,20.44,17918,28.39,17890,20.98,,/14042015,63120,8466,20.61,8766,21.68,8873,21.24,9259,18.24,10243,20.99,17906,20.45,17918,28.42,,,18494,20.34/14042015,63180,8466,20.61,8766,21.68,8873,21.30,9259,18.24,10243,20.99,,,,,17890,20.98,,/14042015,63240,8466,20.61,8766,21.68,8873,21.24,9259,18.24,10243,20.99,17906,20.45,17918,28.43,17890,20.97,18494,20.35/14042015,63300,8466,20.68,8766,21.68,8873,21.24,9259,18.24,10243,20.99,17906,20.44,,,,,18494,20.35/14042015,63360,8466,20.68,8766,21.68,8873,21.30,9259,18.24,10243,20.99,17906,20.45,17918,28.50,17890,20.95,18494,20.36/14042015,63420,8466,20.68,8766,21.68,8873,21.24,9259,18.24,10243,20.93,17906,20.47,17918,28.53,17890,20.95,18494,20.36/14042015,63480,,,8766,21.68,8873,21.24,9259,18.24,10243,20.99,,,,,,,,/14042015,63540,8466,20.68,,,8873,21.30,9259,18.24,10243,20.93,17906,20.47,17918,28.60,17890,20.94,18494,20.37/14042015,63600,,,8766,21.68,8873,21.24,9259,18.24,10243,20.93,,,17918,28.60,,,18494,20.37/14042015,63660,8466,20.68,8766,21.68,8873,21.24,9259,18.24,10243,20.93,17906,20.46,17918,28.57,,,18494,20.37/14042015,63720,8466,20.68,8766,21.68,8873,21.30,,,10243,20.93,,,17918,28.53,17890,20.94,18494,20.38/14042015,63780,,,8766,21.68,8873,21.24,9259,18.24,10243,20.93,17906,20.46,,,,,18494,20.38/14042015,63840,,,,,,,9259,18.24,10243,20.93,17906,20.48,17918,28.52,17890,20.92,18494,20.38/14042015,63900,8466,20.68,8766,21.68,8873,21.30,9259,18.24,10243,20.93,,,17918,28.55,17890,20.91,,/14042015,63960,8466,20.68,8766,21.68,8873,21.30,9259,18.24,10243,20.93,17906,20.48,17918,28.61,17890,20.92,18494,20.39/14042015,64020,8466,20.68,,,8873,21.30,9259,18.24,10243,20.86,17906,20.49,,,,,18494,20.39/14042015,64080,,,8766,21.74,8873,21.30,9259,18.24,10243,20.93,17906,20.51,17918,28.67,17890,20.92,18494,20.40/14042015,64140,8466,20.68,8766,21.74,8873,21.30,9259,18.24,,,17906,20.50,,,17890,20.91,,/14042015,64200,8466,20.68,,,8873,21.30,,,10243,20.93,,,17918,28.74,17890,20.92,18494,20.40/14042015,64260,8466,20.68,8766,21.74,8873,21.30,9259,18.24,10243,20.93,17906,20.50,,,17890,20.91,18494,20.41/14042015,64320,8466,20.68,8766,21.74,,,9259,18.24,10243,20.86,,,17918,28.77,,,,/14042015,64380,8466,20.68,8766,21.74,8873,21.30,9259,18.24,10243,20.86,17906,20.50,17918,28.79,17890,20.90,18494,20.42/14042015,64440,,,8766,21.74,8873,21.30,9259,18.24,10243,20.86,17906,20.51,,,17890,20.88,18494,20.42/14042015,64500,8466,20.68,,,8873,21.30,9259,18.24,10243,20.86,,,17918,28.92,,,18494,20.43/14042015,64560,8466,20.74,8766,21.74,8873,21.30,9259,18.24,10243,20.86,17906,20.52,17918,28.94,17890,20.87,,/14042015,64620,8466,20.74,8766,21.74,8873,21.30,,,10243,20.86,17906,20.52,,,17890,20.86,18494,20.44/14042015,64680,8466,20.68,8766,21.74,,,9259,18.24,10243,20.86,17906,20.54,17918,28.96,17890,20.87,,/14042015,64740,8466,20.74,8766,21.74,8873,21.30,9259,18.24,10243,20.86,,,17918,29.00,17890,20.86,18494,20.44/14042015,64800,8466,20.74,,,8873,21.30,9259,18.24,10243,20.86,17906,20.52,,,17890,20.86,18494,20.47/14042015,64860,8466,20.74,8766,21.74,8873,21.30,9259,18.24,10243,20.86,17906,20.55,17918,29.04,17890,20.85,,/14042015,64920,,,8766,21.74,8873,21.30,,,10243,20.86,17906,20.55,17918,29.06,17890,20.85,18494,20.46/14042015,64980,8466,20.74,8766,21.74,,,9259,18.24,10243,20.86,17906,20.55,,,17890,20.85,,/14042015,65040,8466,20.74,8766,21.74,,,9259,18.24,10243,20.86,,,17918,29.13,,,18494,20.47/14042015,65100,8466,20.74,8766,21.74,8873,21.30,9259,18.24,10243,20.86,17906,20.55,,,17890,20.84,18494,20.48/14042015,65160,,,8766,21.74,8873,21.36,,,10243,20.86,17906,20.54,17918,29.22,17890,20.82,,/14042015,65220,8466,20.74,8766,21.74,,,9259,18.24,10243,20.86,17906,20.56,17918,29.26,17890,20.82,18494,20.50/14042015,65280,8466,20.74,8766,21.74,8873,21.30,9259,18.24,10243,20.80,17906,20.57,17918,29.27,17890,20.81,18494,20.50/14042015,65340,8466,20.74,,,8873,21.30,,,10243,20.86,17906,20.57,,,,,,/14042015,65400,8466,20.74,8766,21.80,8873,21.30,9259,18.24,10243,20.80,,,17918,29.30,17890,20.81,18494,20.50/14042015,65460,8466,20.74,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.58,17918,29.30,,,,/14042015,65520,8466,20.74,8766,21.74,8873,21.36,9259,18.24,10243,20.80,,,,,17890,20.80,18494,20.50/14042015,65580,8466,20.80,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.58,17918,29.31,17890,20.79,18494,20.51/14042015,65640,,,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.59,17918,29.31,,,,/14042015,65700,8466,20.80,8766,21.74,8873,21.36,,,10243,20.80,,,17918,29.32,17890,20.79,18494,20.51/14042015,65760,8466,20.80,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.58,17918,29.32,,,18494,20.52/14042015,65820,8466,20.80,8766,21.74,8873,21.36,,,,,17906,20.60,17918,29.32,17890,20.78,18494,20.52/14042015,65880,,,8766,21.74,8873,21.36,,,10243,20.80,,,17918,29.30,17890,20.76,,/14042015,65940,8466,20.74,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.60,,,17890,20.76,18494,20.54/14042015,66000,8466,20.80,8766,21.80,8873,21.36,9259,18.24,10243,20.80,,,17918,29.29,17890,20.76,18494,20.53/14042015,66060,8466,20.80,,,8873,21.36,9259,18.24,10243,20.80,17906,20.61,17918,29.30,,,,/14042015,66120,8466,20.80,8766,21.74,8873,21.36,9259,18.24,10243,20.80,,,,,17890,20.75,18494,20.54/14042015,66180,,,8766,21.74,,,9259,18.24,10243,20.80,17906,20.62,17918,29.32,,,,/14042015,66240,8466,20.80,8766,21.74,8873,21.36,,,10243,20.74,,,,,17890,20.74,18494,20.54/14042015,66300,8466,20.80,8766,21.74,8873,21.43,9259,18.30,10243,20.74,17906,20.62,17918,29.35,17890,20.74,,/14042015,66360,8466,20.80,8766,21.74,8873,21.36,9259,18.24,10243,20.80,17906,20.63,17918,29.36,17890,20.73,18494,20.56/14042015,66420,8466,20.80,,,,,9259,18.30,10243,20.74,,,,,,,18494,20.56/14042015,66480,8466,20.80,8766,21.74,8873,21.43,9259,18.24,10243,20.74,17906,20.62,17918,29.35,17890,20.72,,/14042015,66540,8466,20.80,8766,21.80,8873,21.36,9259,18.24,10243,20.74,17906,20.62,,,,,18494,20.56/14042015,66600,,,8766,21.74,8873,21.43,9259,18.24,10243,20.74,17906,20.62,17918,29.39,17890,20.72,18494,20.58/14042015,66660,8466,20.80,8766,21.74,8873,21.43,9259,18.24,,,17906,20.64,,,17890,20.71,18494,20.58/14042015,66720,8466,20.80,8766,21.74,8873,21.43,9259,18.24,10243,20.74,,,17918,29.39,17890,20.70,18494,20.57/14042015,66780,8466,20.80,8766,21.74,8873,21.43,9259,18.30,10243,20.74,17906,20.64,,,17890,20.70,,/14042015,66840,8466,20.80,8766,21.74,8873,21.43,9259,18.24,10243,20.74,17906,20.63,17918,29.38,,,,/14042015,66900,8466,20.80,8766,21.80,8873,21.43,9259,18.24,10243,20.74,17906,20.65,17918,29.36,17890,20.70,18494,20.58/14042015,66960,8466,20.80,,,8873,21.43,9259,18.24,10243,20.74,17906,20.65,,,17890,20.68,18494,20.58/14042015,67020,8466,20.80,8766,21.80,8873,21.43,9259,18.24,10243,20.68,17906,20.64,17918,29.33,,,18494,20.58/14042015,67080,8466,20.80,8766,21.80,8873,21.43,9259,18.24,10243,20.68,,,17918,29.30,17890,20.67,18494,20.60/14042015,67140,8466,20.86,8766,21.74,8873,21.43,9259,18.24,10243,20.68,17906,20.64,17918,29.28,17890,20.68,18494,20.60/14042015,67200,8466,20.80,8766,21.74,8873,21.43,9259,18.30,10243,20.68,17906,20.66,,,17890,20.67,,/14042015,67260,8466,20.80,8766,21.74,8873,21.43,9259,18.24,,,17906,20.66,17918,29.19,,,18494,20.60/14042015,67320,,,8766,21.74,8873,21.43,,,10243,20.68,17906,20.66,17918,29.17,17890,20.66,18494,20.60/14042015,67380,8466,20.80,8766,21.74,8873,21.43,9259,18.30,10243,20.68,,,,,17890,20.65,18494,20.60/14042015,67440,8466,20.80,8766,21.74,8873,21.43,9259,18.24,10243,20.68,17906,20.68,17918,29.17,,,,/14042015,67500,,,8766,21.74,8873,21.43,9259,18.24,10243,20.68,17906,20.67,17918,29.13,17890,20.64,18494,20.62/14042015,67560,8466,20.80,8766,21.74,8873,21.43,,,10243,20.68,17906,20.69,17918,29.10,,,,/14042015,67620,8466,20.86,8766,21.74,8873,21.43,,,10243,20.68,,,17918,29.10,17890,20.63,18494,20.63/14042015,67680,8466,20.80,8766,21.74,8873,21.43,9259,18.30,,,17906,20.67,17918,29.08,,,18494,20.62/14042015,67740,8466,20.86,8766,21.74,,,9259,18.30,10243,20.61,,,17918,29.05,17890,20.62,,/14042015,67800,8466,20.80,8766,21.74,8873,21.43,9259,18.30,10243,20.61,17906,20.68,,,17890,20.62,18494,20.62/14042015,67860,8466,20.86,8766,21.74,8873,21.43,9259,18.24,10243,20.61,17906,20.69,17918,28.97,,,18494,20.63/14042015,67920,8466,20.86,,,8873,21.43,,,10243,20.61,,,17918,28.92,17890,20.62,18494,20.64/14042015,67980,8466,20.86,8766,21.74,8873,21.43,9259,18.30,10243,20.61,17906,20.69,17918,28.91,17890,20.61,18494,20.64/14042015,68040,8466,20.86,8766,21.74,8873,21.49,9259,18.24,10243,20.61,17906,20.70,,,,,18494,20.64/14042015,68100,8466,20.86,8766,21.74,8873,21.49,,,10243,20.61,17906,20.70,17918,28.92,17890,20.59,,/14042015,68160,8466,20.86,,,8873,21.49,9259,18.30,,,,,17918,28.91,17890,20.60,18494,20.65/14042015,68220,8466,20.86,8766,21.74,8873,21.49,9259,18.30,,,17906,20.71,17918,28.91,,,18494,20.65/14042015,68280,8466,20.86,8766,21.74,8873,21.43,9259,18.24,10243,20.61,17906,20.71,17918,28.86,17890,20.58,,/14042015,68340,8466,20.86,,,8873,21.49,9259,18.30,10243,20.61,17906,20.70,,,,,18494,20.66/14042015,68400,8466,20.86,8766,21.74,8873,21.49,9259,18.24,10243,20.61,17906,20.71,17918,28.78,17890,20.58,,/14042015,68460,8466,20.86,,,,,,,,,17906,20.73,,,17890,20.57,18494,20.67/14042015,68520,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.61,17906,20.72,17918,28.61,17890,20.58,18494,20.67/14042015,68580,,,,,8873,21.49,9259,18.30,10243,20.55,,,,,17890,20.57,,/14042015,68640,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.61,17906,20.73,17918,28.52,,,18494,20.68/14042015,68700,,,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.73,,,17890,20.56,18494,20.67/14042015,68760,8466,20.86,8766,21.74,,,9259,18.30,10243,20.61,17906,20.73,17918,28.43,,,18494,20.67/14042015,68820,8466,20.86,,,8873,21.49,9259,18.30,10243,20.55,17906,20.74,17918,28.40,17890,20.56,18494,20.68/14042015,68880,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.61,17906,20.73,17918,28.34,,,,/14042015,68940,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,,,,,17890,20.56,18494,20.69/14042015,69000,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.74,17918,28.25,17890,20.54,18494,20.69/14042015,69060,8466,20.86,8766,21.74,8873,21.49,,,10243,20.55,17906,20.75,17918,28.17,,,18494,20.68/14042015,69120,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,,,17918,28.08,17890,20.54,18494,20.70/14042015,69180,,,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.75,17918,27.97,17890,20.56,,/14042015,69240,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.76,17918,27.89,,,18494,20.71/14042015,69300,8466,20.86,8766,21.74,,,9259,18.30,10243,20.55,17906,20.75,17918,27.83,17890,20.53,,/14042015,69360,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.75,,,17890,20.53,18494,20.70/14042015,69420,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.55,,,17918,27.81,17890,20.52,,/14042015,69480,8466,20.86,8766,21.74,8873,21.49,9259,18.30,,,17906,20.76,17918,27.73,,,18494,20.73/14042015,69540,,,,,8873,21.49,9259,18.30,10243,20.55,,,17918,27.68,17890,20.52,18494,20.72/14042015,69600,,,8766,21.74,8873,21.49,9259,18.30,10243,20.55,17906,20.76,17918,27.57,17890,20.51,,/14042015,69660,8466,20.86,8766,21.74,8873,21.49,9259,18.30,,,,,17918,27.51,17890,20.53,18494,20.72/14042015,69720,8466,20.86,8766,21.74,8873,21.49,,,10243,20.49,17906,20.77,,,,,18494,20.74/14042015,69780,,,,,8873,21.55,9259,18.30,10243,20.49,,,17918,27.42,17890,20.52,18494,20.74/14042015,69840,8466,20.86,8766,21.74,8873,21.55,,,10243,20.49,17906,20.77,,,17890,20.51,,/14042015,69900,8466,20.86,8766,21.74,8873,21.49,9259,18.30,10243,20.49,17906,20.78,17918,27.33,17890,20.50,18494,20.74/14042015,69960,8466,20.86,8766,21.74,8873,21.49,9259,18.30,,,17906,20.78,17918,27.23,17890,20.50,18494,20.75/14042015,70020,8466,20.93,8766,21.74,,,9259,18.30,10243,20.49,,,17918,27.17,17890,20.50,,/14042015,70080,8466,20.86,8766,21.74,8873,21.55,,,,,17906,20.77,17918,27.13,,,18494,20.75/14042015,70140,8466,20.86,8766,21.74,8873,21.55,9259,18.30,,,,,,,17890,20.50,,/14042015,70200,8466,20.86,8766,21.74,8873,21.55,,,10243,20.49,17906,20.78,17918,27.02,,,18494,20.76/14042015,70260,8466,20.86,8766,21.74,,,9259,18.30,10243,20.49,17906,20.79,,,17890,20.49,18494,20.76/14042015,70320,8466,20.86,8766,21.74,,,9259,18.30,10243,20.43,,,17918,26.91,17890,20.48,18494,20.77/14042015,70380,8466,20.86,8766,21.74,,,9259,18.30,10243,20.49,17906,20.77,17918,26.83,,,,/14042015,70440,8466,20.86,,,8873,21.55,9259,18.30,10243,20.43,17906,20.80,,,17890,20.49,18494,20.77/14042015,70500,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,,,17918,26.73,17890,20.48,18494,20.77/14042015,70560,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.80,,,17890,20.46,18494,20.77/14042015,70620,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.79,17918,26.58,17890,20.46,18494,20.78/14042015,70680,8466,20.93,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.80,,,17890,20.48,,/14042015,70740,8466,20.86,8766,21.74,8873,21.55,9259,18.36,10243,20.43,,,17918,26.50,,,18494,20.78/14042015,70800,8466,20.93,,,,,9259,18.30,10243,20.43,17906,20.81,,,17890,20.48,18494,20.80/14042015,70860,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.81,,,17890,20.48,18494,20.78/14042015,70920,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,,,17918,26.36,,,18494,20.79/14042015,70980,8466,20.93,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.81,17918,26.29,17890,20.47,,/14042015,71040,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,,,,,,,18494,20.80/14042015,71100,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.83,17918,26.21,17890,20.46,18494,20.79/14042015,71160,8466,20.86,,,8873,21.55,9259,18.30,10243,20.43,,,,,17890,20.46,,/14042015,71220,8466,20.86,8766,21.74,,,9259,18.36,,,17906,20.82,17918,26.14,,,18494,20.79/14042015,71280,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.43,17906,20.82,17918,26.06,17890,20.45,,/14042015,71340,8466,20.93,8766,21.74,8873,21.55,,,10243,20.43,,,,,,,18494,20.81/14042015,71400,8466,20.86,,,8873,21.55,9259,18.36,10243,20.36,,,17918,25.95,17890,20.46,18494,20.81/14042015,71460,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.36,17906,20.84,17918,25.88,17890,20.45,18494,20.80/14042015,71520,8466,20.93,8766,21.74,8873,21.55,9259,18.36,10243,20.36,17906,20.83,17918,25.81,17890,20.44,,/14042015,71580,8466,20.86,8766,21.74,8873,21.55,9259,18.30,10243,20.36,17906,20.84,,,,,18494,20.82/14042015,71640,8466,20.93,8766,21.74,8873,21.55,9259,18.30,10243,20.36,,,17918,25.73,17890,20.43,,/14042015,71700,8466,20.93,8766,21.74,,,9259,18.30,10243,20.36,17906,20.84,,,17890,20.42,18494,20.82/14042015,71760,8466,20.86,8766,21.74,8873,21.61,9259,18.30,10243,20.36,17906,20.84,17918,25.67,17890,20.42,18494,20.82/14042015,71820,8466,20.86,8766,21.74,8873,21.61,9259,18.30,10243,20.36,17906,20.84,17918,25.60,,,18494,20.83/14042015,71880,8466,20.93,8766,21.74,8873,21.55,9259,18.30,10243,20.36,,,,,17890,20.44,,/14042015,71940,8466,20.93,8766,21.74,,,9259,18.30,10243,20.36,17906,20.84,17918,25.50,,,18494,20.83/14042015,72000,8466,20.93,8766,21.74,,,9259,18.30,,,17906,20.86,17918,25.46,17890,20.42,18494,20.83/14042015,72060,8466,20.93,8766,21.74,8873,21.61,9259,18.30,10243,20.36,17906,20.86,17918,25.42,17890,20.41,18494,20.83/14042015,72120,,,8766,21.74,8873,21.61,9259,18.36,10243,20.36,,,,,,,18494,20.84/14042015,72180,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.36,17906,20.86,17918,25.36,17890,20.40,,/14042015,72240,8466,20.86,8766,21.74,8873,21.61,9259,18.30,10243,20.30,17906,20.85,17918,25.30,17890,20.40,18494,20.84/14042015,72300,8466,20.93,,,8873,21.61,9259,18.36,,,,,,,,,18494,20.85/14042015,72360,8466,20.93,8766,21.74,8873,21.61,,,10243,20.30,17906,20.86,17918,25.20,17890,20.40,,/14042015,72420,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.30,17906,20.86,,,17890,20.38,18494,20.86/14042015,72480,8466,20.93,8766,21.74,8873,21.61,9259,18.36,,,,,17918,25.16,,,18494,20.86/14042015,72540,,,8766,21.74,8873,21.61,,,10243,20.30,17906,20.86,,,17890,20.39,18494,20.88/14042015,72600,8466,20.93,8766,21.74,8873,21.61,9259,18.30,,,17906,20.86,17918,25.07,17890,20.38,18494,20.86/14042015,72660,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.30,17906,20.86,17918,24.99,17890,20.38,18494,20.86/14042015,72720,8466,20.93,8766,21.74,,,9259,18.36,10243,20.30,,,17918,24.96,,,18494,20.87/14042015,72780,8466,20.93,8766,21.74,8873,21.61,9259,18.30,10243,20.30,17906,20.88,,,17890,20.38,,/14042015,72840,8466,20.93,8766,21.74,8873,21.61,9259,18.36,,,17906,20.88,17918,24.88,,,18494,20.87/14042015,72900,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.30,,,17918,24.82,17890,20.38,18494,20.87/14042015,72960,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.30,17906,20.88,17918,24.77,17890,20.36,18494,20.88/14042015,73020,8466,20.93,8766,21.74,8873,21.61,9259,18.30,10243,20.24,,,17918,24.74,17890,20.36,18494,20.88/14042015,73080,8466,20.93,8766,21.74,,,9259,18.30,10243,20.30,17906,20.88,,,,,18494,20.88/14042015,73140,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.24,17906,20.89,17918,24.71,17890,20.36,,/14042015,73200,8466,20.93,,,8873,21.61,9259,18.36,10243,20.24,,,,,17890,20.36,18494,20.88/14042015,73260,8466,20.93,8766,21.74,,,9259,18.36,10243,20.24,17906,20.89,17918,24.61,17890,20.34,18494,20.89/14042015,73320,8466,20.93,8766,21.74,8873,21.61,9259,18.36,,,17906,20.89,17918,24.55,17890,20.36,,/14042015,73380,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.24,,,,,17890,20.35,18494,20.90/14042015,73440,8466,20.93,8766,21.68,8873,21.61,9259,18.36,,,17906,20.90,17918,24.48,17890,20.35,,/14042015,73500,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.24,17906,20.90,17918,24.40,17890,20.34,18494,20.90/14042015,73560,8466,20.93,8766,21.74,8873,21.61,9259,18.36,10243,20.24,17906,20.88,17918,24.36,,,,/14042015,73620,8466,20.93,8766,21.68,8873,21.61,9259,18.36,10243,20.24,17906,20.90,17918,24.30,17890,20.34,18494,20.90/14042015,73680,8466,20.93,8766,21.74,,,9259,18.30,,,,,17918,24.24,17890,20.34,,/14042015,73740,8466,20.93,8766,21.74,8873,21.68,9259,18.36,,,17906,20.88,17918,24.20,,,18494,20.92/14042015,73800,8466,20.93,8766,21.74,8873,21.68,9259,18.36,,,17906,20.88,,,17890,20.32,,/14042015,73860,8466,20.93,,,8873,21.68,9259,18.36,10243,20.24,17906,20.92,17918,24.14,,,18494,20.90/14042015,73920,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,17906,20.91,,,17890,20.31,18494,20.91/14042015,73980,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,,,17918,24.05,17890,20.32,18494,20.92/14042015,74040,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.24,17906,20.91,17918,23.98,17890,20.32,18494,20.92/14042015,74100,,,,,,,9259,18.36,10243,20.18,,,,,,,,/14042015,74160,8466,20.93,8766,21.74,8873,21.68,9259,18.36,,,17906,20.90,17918,23.92,,,18494,20.91/14042015,74220,,,8766,21.74,8873,21.68,9259,18.36,10243,20.18,,,17918,23.84,,,18494,20.91/14042015,74280,8466,20.93,8766,21.68,8873,21.68,9259,18.36,10243,20.18,17906,20.92,,,17890,20.31,18494,20.92/14042015,74340,,,8766,21.74,8873,21.68,9259,18.36,10243,20.18,17906,20.92,17918,23.78,17890,20.30,18494,20.94/14042015,74400,8466,20.93,8766,21.68,8873,21.68,9259,18.36,10243,20.18,,,17918,23.74,17890,20.30,18494,20.93/14042015,74460,8466,20.93,8766,21.68,8873,21.68,9259,18.36,,,17906,20.93,17918,23.66,,,,/14042015,74520,8466,20.93,8766,21.74,8873,21.68,,,10243,20.18,17906,20.92,17918,23.60,17890,20.30,18494,20.93/14042015,74580,8466,20.93,8766,21.68,8873,21.68,,,10243,20.18,17906,20.92,,,17890,20.29,18494,20.93/14042015,74640,8466,20.93,8766,21.68,8873,21.68,9259,18.36,,,,,17918,23.51,17890,20.29,18494,20.94/14042015,74700,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,17906,20.94,17918,23.46,17890,20.28,18494,20.95/14042015,74760,8466,20.93,8766,21.68,8873,21.68,9259,18.36,10243,20.18,17906,20.94,17918,23.39,,,,/14042015,74820,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,,,17918,23.33,17890,20.29,18494,20.96/14042015,74880,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,17906,20.93,,,17890,20.27,,/14042015,74940,,,,,,,,,10243,20.18,,,17918,23.22,,,18494,20.94/14042015,75000,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.18,17906,20.94,,,17890,20.27,18494,20.96/14042015,75060,8466,20.93,,,8873,21.68,9259,18.36,10243,20.18,17906,20.94,17918,23.12,17890,20.28,18494,20.95/14042015,75120,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.11,17906,20.94,,,17890,20.28,18494,20.96/14042015,75180,8466,20.93,8766,21.68,,,9259,18.36,10243,20.18,17906,20.96,17918,23.06,17890,20.28,,/14042015,75240,8466,20.93,8766,21.68,8873,21.68,9259,18.36,,,,,,,17890,20.28,18494,20.96/14042015,75300,8466,20.93,8766,21.74,8873,21.68,9259,18.36,10243,20.11,17906,20.94,17918,22.98,17890,20.28,,/14042015,75360,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.94,17918,22.91,17890,20.26,18494,20.96/14042015,75420,8466,20.93,8766,21.74,8873,21.74,9259,18.36,10243,20.11,17906,20.94,17918,22.82,17890,20.27,18494,20.97/14042015,75480,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,,,17918,22.80,,,,/14042015,75540,8466,20.93,8766,21.74,8873,21.74,9259,18.36,10243,20.11,17906,20.95,,,17890,20.26,18494,20.96/14042015,75600,8466,20.93,8766,21.74,8873,21.74,9259,18.36,10243,20.11,17906,20.94,17918,22.74,17890,20.26,,/14042015,75660,8466,20.93,8766,21.68,8873,21.74,,,10243,20.11,,,,,17890,20.26,18494,20.97/14042015,75720,8466,20.93,,,8873,21.68,9259,18.36,10243,20.11,17906,20.94,17918,22.63,17890,20.26,18494,20.97/14042015,75780,8466,20.93,8766,21.68,8873,21.68,9259,18.36,10243,20.11,17906,20.96,17918,22.56,,,,/14042015,75840,8466,20.93,8766,21.68,8873,21.68,9259,18.36,,,,,,,17890,20.24,18494,20.98/14042015,75900,8466,20.93,,,8873,21.74,9259,18.36,10243,20.11,17906,20.95,17918,22.44,,,,/14042015,75960,8466,20.93,8766,21.68,,,9259,18.36,10243,20.11,,,17918,22.39,17890,20.25,18494,20.98/14042015,76020,,,8766,21.68,,,9259,18.36,10243,20.11,,,,,17890,20.26,18494,20.98/14042015,76080,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.95,17918,22.35,,,,/14042015,76140,,,8766,21.68,,,9259,18.36,10243,20.11,17906,20.96,17918,22.30,17890,20.25,18494,20.99/14042015,76200,8466,20.93,8766,21.68,8873,21.74,,,10243,20.11,,,17918,22.23,,,18494,20.99/14042015,76260,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,22.20,17890,20.26,,/14042015,76320,8466,20.93,,,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,22.14,17890,20.25,,/14042015,76380,8466,20.93,8766,21.68,,,,,10243,20.11,,,,,17890,20.25,18494,20.99/14042015,76440,,,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,22.08,17890,20.26,18494,21.00/14042015,76500,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.97,17918,22.04,17890,20.25,,/14042015,76560,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.95,17918,21.99,17890,20.25,18494,20.99/14042015,76620,,,8766,21.68,,,9259,18.36,10243,20.11,,,17918,21.92,,,,/14042015,76680,8466,20.93,,,8873,21.74,9259,18.36,10243,20.11,17906,20.95,,,17890,20.25,18494,20.99/14042015,76740,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,21.86,17890,20.26,18494,21.00/14042015,76800,,,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.94,17918,21.82,17890,20.26,,/14042015,76860,8466,20.93,8766,21.68,,,,,10243,20.11,17906,20.96,,,,,18494,21.00/14042015,76920,,,,,8873,21.74,9259,18.36,10243,20.11,,,17918,21.74,17890,20.24,18494,21.00/14042015,76980,8466,20.93,8766,21.68,,,9259,18.36,10243,20.11,17906,20.95,17918,21.70,,,18494,21.00/14042015,77040,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,,,17890,20.26,,/14042015,77100,,,8766,21.68,,,9259,18.36,10243,20.11,,,17918,21.66,17890,20.24,18494,21.01/14042015,77160,8466,20.86,8766,21.68,8873,21.74,9259,18.36,,,17906,20.96,17918,21.64,17890,20.26,18494,21.00/14042015,77220,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.97,,,17890,20.25,,/14042015,77280,8466,20.93,8766,21.68,8873,21.74,,,10243,20.11,17906,20.96,17918,21.60,,,18494,21.01/14042015,77340,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,,,17890,20.25,,/14042015,77400,8466,20.86,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,21.55,17890,20.26,18494,21.02/14042015,77460,8466,20.93,,,8873,21.74,9259,18.36,10243,20.11,17906,20.98,17918,21.51,,,,/14042015,77520,,,8766,21.68,8873,21.74,9259,18.36,10243,20.11,,,17918,21.49,17890,20.26,18494,21.01/14042015,77580,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,21.44,17890,20.26,18494,21.02/14042015,77640,8466,20.93,8766,21.68,8873,21.74,9259,18.36,,,,,,,17890,20.26,18494,21.02/14042015,77700,8466,20.86,8766,21.68,,,9259,18.36,10243,20.11,17906,20.96,17918,21.38,,,,/14042015,77760,8466,20.86,,,8873,21.74,9259,18.36,10243,20.11,17906,20.97,17918,21.35,17890,20.26,18494,21.02/14042015,77820,8466,20.86,8766,21.68,8873,21.80,,,10243,20.11,17906,20.96,17918,21.32,17890,20.26,18494,21.02/14042015,77880,8466,20.86,8766,21.68,8873,21.74,9259,18.36,,,,,17918,21.26,,,18494,21.02/14042015,77940,8466,20.86,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.96,17918,21.24,17890,20.26,18494,21.02/14042015,78000,8466,20.86,8766,21.68,,,,,10243,20.11,17906,20.97,17918,21.21,,,18494,21.02/14042015,78060,8466,20.86,8766,21.68,8873,21.74,9259,18.36,10243,20.05,,,,,17890,20.27,,/14042015,78120,8466,20.93,8766,21.68,8873,21.74,9259,18.36,10243,20.11,17906,20.97,17918,21.14,,,,/14042015,78180,8466,20.93,8766,21.68,,,9259,18.43,10243,20.05,,,17918,21.12,17890,20.24,18494,21.03/14042015,78240,8466,20.86,,,8873,21.74,9259,18.36,10243,20.11,17906,20.98,17918,21.05,17890,20.27,18494,21.03/14042015,78300,,,,,,,9259,18.36,10243,20.05,17906,20.99,17918,21.00,,,18494,21.02/14042015,78360,8466,20.86,8766,21.68,8873,21.74,,,10243,20.05,,,17918,20.99,17890,20.24,,/14042015,78420,8466,20.86,8766,21.61,8873,21.80,9259,18.36,,,17906,20.98,,,17890,20.25,18494,21.03/14042015,78480,8466,20.86,8766,21.61,8873,21.74,9259,18.36,,,17906,20.98,17918,20.90,17890,20.25,18494,21.03/14042015,78540,8466,20.86,8766,21.68,8873,21.80,9259,18.36,10243,20.11,17906,20.98,17918,20.86,,,18494,21.04/14042015,78600,8466,20.86,,,8873,21.80,9259,18.36,,,,,,,17890,20.24,18494,21.03/14042015,78660,,,8766,21.61,8873,21.74,9259,18.36,10243,20.05,17906,20.98,17918,20.79,,,18494,21.04/14042015,78720,8466,20.86,,,8873,21.74,9259,18.36,10243,20.11,17906,20.98,17918,20.76,17890,20.24,,/14042015,78780,8466,20.86,8766,21.61,8873,21.74,9259,18.36,10243,20.05,17906,20.98,17918,20.72,17890,20.23,18494,21.04/14042015,78840,8466,20.86,8766,21.68,8873,21.80,9259,18.36,10243,20.05,17906,20.98,17918,20.70,17890,20.24,,/14042015,78900,,,,,,,9259,18.43,10243,20.05,17906,20.98,17918,20.65,,,18494,21.05/14042015,78960,8466,20.86,8766,21.68,8873,21.74,,,10243,20.05,17906,20.98,,,17890,20.24,18494,21.04/14042015,79020,8466,20.86,,,8873,21.74,9259,18.36,10243,20.05,,,17918,20.56,17890,20.22,,/14042015,79080,,,8766,21.68,,,9259,18.36,10243,20.05,17906,20.98,,,,,18494,21.04/14042015,79140,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,20.98,17918,20.51,17890,20.22,18494,21.05/14042015,79200,8466,20.86,8766,21.68,8873,21.74,9259,18.36,,,17906,20.99,,,17890,20.22,,/14042015,79260,8466,20.86,8766,21.61,8873,21.74,9259,18.36,,,17906,20.98,17918,20.47,,,18494,21.05/14042015,79320,8466,20.86,,,8873,21.74,,,10243,20.05,17906,20.99,,,17890,20.22,18494,21.05/14042015,79380,8466,20.86,8766,21.68,,,,,,,,,17918,20.35,17890,20.22,18494,21.05/14042015,79440,,,8766,21.61,8873,21.74,9259,18.36,10243,20.11,17906,20.98,,,17890,20.21,18494,21.04/14042015,79500,,,8766,21.61,8873,21.80,,,10243,20.05,17906,21.00,17918,20.32,,,,/14042015,79560,,,,,,,9259,18.36,10243,20.05,,,17918,20.27,17890,20.20,18494,21.05/14042015,79620,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,21.00,17918,20.25,17890,20.21,18494,21.05/14042015,79680,8466,20.86,8766,21.61,8873,21.80,9259,18.36,,,17906,20.99,17918,20.20,,,18494,21.05/14042015,79680,8466,20.86,8766,21.61,8873,21.80,9259,18.36,,,17906,20.99,17918,20.20,,,18494,21.05/14042015,79740,8466,20.86,8766,21.61,8873,21.74,9259,18.36,10243,20.05,17906,20.98,,,17890,20.21,,/14042015,79800,8466,20.86,8766,21.61,8873,21.74,9259,18.43,10243,20.05,17906,20.99,17918,20.15,,,18494,21.05/14042015,79860,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,,,17918,20.11,17890,20.21,,/14042015,79920,8466,20.86,8766,21.61,8873,21.80,,,,,17906,20.99,17918,20.04,,,18494,21.04/14042015,79980,8466,20.86,8766,21.61,8873,21.74,9259,18.43,10243,20.05,,,17918,19.96,17890,20.20,,/14042015,80040,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,20.98,17918,19.93,17890,20.19,18494,21.05/14042015,80100,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,20.99,17918,19.88,17890,20.20,18494,21.06/14042015,80160,,,8766,21.68,8873,21.80,9259,18.36,10243,20.05,,,17918,19.86,,,,/14042015,80220,8466,20.86,8766,21.68,8873,21.80,9259,18.43,,,,,17918,19.84,17890,20.19,18494,21.05/14042015,80280,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,20.05,17906,21.00,,,17890,20.19,18494,21.06/14042015,80340,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,21.00,17918,19.77,17890,20.20,,/14042015,80400,,,8766,21.61,8873,21.80,9259,18.43,10243,20.05,17906,21.00,,,17890,20.18,18494,21.06/14042015,80460,,,8766,21.61,8873,21.80,9259,18.36,10243,20.05,,,,,17890,20.18,18494,21.06/14042015,80520,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,20.05,17906,20.99,17918,19.64,,,18494,21.05/14042015,80580,8466,20.86,8766,21.61,8873,21.80,,,10243,20.05,,,17918,19.59,17890,20.18,,/14042015,80640,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,,,17918,19.55,,,18494,21.06/14042015,80700,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,21.00,17918,19.50,17890,20.18,18494,21.06/14042015,80760,8466,20.86,,,8873,21.80,,,10243,19.99,,,,,17890,20.17,,/14042015,80820,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,20.05,17906,21.00,17918,19.44,,,18494,21.06/14042015,80880,,,,,8873,21.80,9259,18.43,10243,20.05,17906,20.99,,,17890,20.17,,/14042015,80940,8466,20.86,8766,21.61,8873,21.80,9259,18.43,,,,,17918,19.38,17890,20.16,18494,21.07/14042015,81000,,,8766,21.61,,,9259,18.43,10243,19.99,17906,21.00,,,17890,20.17,18494,21.07/14042015,81060,8466,20.86,8766,21.61,8873,21.80,9259,18.36,10243,19.99,17906,20.99,17918,19.34,17890,20.16,18494,21.06/14042015,81120,8466,20.86,8766,21.61,,,9259,18.36,10243,19.99,17906,20.99,,,17890,20.15,,/14042015,81180,,,8766,21.61,8873,21.80,9259,18.36,10243,19.99,,,17918,19.25,17890,20.15,18494,21.08/14042015,81240,8466,20.86,8766,21.61,8873,21.80,,,,,17906,21.00,17918,19.20,,,18494,21.07/14042015,81300,8466,20.86,8766,21.61,,,9259,18.36,10243,19.99,17906,21.00,17918,19.17,17890,20.13,18494,21.06/14042015,81360,,,8766,21.61,8873,21.74,9259,18.36,10243,19.99,,,,,,,18494,21.06/14042015,81420,8466,20.86,,,8873,21.80,,,10243,19.99,17906,21.00,17918,19.12,17890,20.13,18494,21.06/14042015,81480,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,17906,21.00,,,17890,20.15,18494,21.07/14042015,81540,,,8766,21.61,8873,21.80,9259,18.36,,,17906,21.00,17918,19.09,,,,/14042015,81600,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,17906,21.00,17918,19.04,17890,20.12,18494,21.07/14042015,81660,,,8766,21.61,,,,,10243,19.99,,,,,17890,20.12,18494,21.06/14042015,81720,8466,20.86,,,,,9259,18.43,,,17906,21.00,17918,19.00,17890,20.12,,/14042015,81780,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,,,17918,18.98,,,18494,21.06/14042015,81840,,,8766,21.61,8873,21.80,9259,18.36,10243,19.99,17906,21.00,,,17890,20.12,18494,21.05/14042015,81900,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,17906,21.01,17918,18.92,17890,20.11,,/14042015,81960,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,17906,21.01,17918,18.86,17890,20.10,18494,21.06/14042015,82020,8466,20.86,8766,21.61,,,,,10243,19.99,17906,21.01,17918,18.80,17890,20.10,18494,21.06/14042015,82080,8466,20.86,8766,21.61,8873,21.80,9259,18.43,10243,19.99,,,,,17890,20.10,,/14042015,82140,8466,20.86,,,8873,21.80,9259,18.43,10243,19.99,17906,21.01,17918,18.74,,,18494,21.06/14042015,82200,8466,20.86,8766,21.61,,,9259,18.43,10243,19.99,17906,21.02,17918,18.71,17890,20.09,,/14042015,82260,,,8766,21.61,8873,21.80,9259,18.43,10243,19.99,17906,21.00,,,,,18494,21.06/14042015,82320,8466,20.86,8766,21.61,8873,21.80,9259,18.36,,,,,17918,18.69,17890,20.08,18494,21.08/14042015,82380,8466,20.80,8766,21.55,,,9259,18.36,10243,19.99,17906,21.00,17918,18.65,,,,/14042015,82440,8466,20.86,8766,21.55,8873,21.80,9259,18.36,10243,19.99,17906,21.00,17918,18.66,17890,20.08,18494,21.06/14042015,82500,8466,20.80,8766,21.55,,,9259,18.36,10243,19.99,17906,21.00,17918,18.62,17890,20.07,,/14042015,82560,8466,20.80,8766,21.61,8873,21.80,9259,18.43,10243,19.99,,,,,,,18494,21.08/14042015,82620,8466,20.80,8766,21.55,8873,21.80,,,,,17906,21.00,17918,18.58,17890,20.06,18494,21.06/14042015,82680,8466,20.80,8766,21.61,,,,,10243,19.99,17906,21.00,17918,18.54,17890,20.05,18494,21.06/14042015,82740,8466,20.80,,,8873,21.80,9259,18.43,10243,19.93,,,,,,,,/14042015,82800,,,,,,,9259,18.43,10243,19.99,17906,21.01,17918,18.48,17890,20.06,18494,21.06/14042015,82860,8466,20.80,8766,21.61,8873,21.80,9259,18.43,,,17906,21.02,17918,18.46,17890,20.04,18494,21.06/14042015,82920,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.99,,,17918,18.42,17890,20.04,18494,21.07/14042015,82980,,,8766,21.61,8873,21.80,9259,18.43,10243,19.93,17906,21.00,,,,,18494,21.07/14042015,83040,8466,20.80,8766,21.55,8873,21.80,,,10243,19.93,17906,21.01,17918,18.38,17890,20.05,,/14042015,83100,8466,20.80,8766,21.55,,,9259,18.43,10243,19.93,17906,21.00,17918,18.35,17890,20.05,18494,21.07/14042015,83160,,,8766,21.61,8873,21.80,9259,18.36,,,17906,21.01,17918,18.32,,,18494,21.08/14042015,83220,8466,20.80,8766,21.55,8873,21.80,9259,18.36,10243,19.93,,,,,17890,20.03,18494,21.07/14042015,83280,,,,,8873,21.80,,,10243,19.93,17906,21.01,17918,18.29,17890,20.04,18494,21.07/14042015,83340,8466,20.80,8766,21.55,,,9259,18.43,,,,,17918,18.28,,,18494,21.08/14042015,83400,,,8766,21.55,,,9259,18.36,10243,19.93,17906,21.01,17918,18.28,17890,20.04,,/14042015,83460,8466,20.80,8766,21.55,8873,21.80,,,10243,19.93,,,17918,18.26,17890,20.02,18494,21.06/14042015,83520,8466,20.80,8766,21.55,8873,21.80,9259,18.36,10243,19.93,17906,21.01,17918,18.24,17890,20.02,18494,21.07/14042015,83580,,,8766,21.55,,,9259,18.43,10243,19.93,17906,21.02,,,,,,/14042015,83640,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,,,17918,18.23,17890,20.00,18494,21.07/14042015,83700,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.02,,,,,18494,21.07/14042015,83760,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.00,17918,18.22,17890,20.02,18494,21.07/14042015,83820,8466,20.80,8766,21.55,8873,21.80,9259,18.36,10243,19.93,,,17918,18.21,17890,20.01,18494,21.08/14042015,83880,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.00,17918,18.17,17890,20.00,,/14042015,83940,8466,20.80,,,8873,21.80,9259,18.43,10243,19.93,17906,21.00,17918,18.16,17890,20.00,18494,21.08/14042015,84000,8466,20.80,8766,21.55,8873,21.80,9259,18.36,10243,19.93,17906,21.01,,,17890,20.00,,/14042015,84060,8466,20.80,,,8873,21.80,9259,18.43,10243,19.93,17906,21.01,17918,18.11,,,18494,21.06/14042015,84120,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,,,17918,18.10,17890,20.00,18494,21.07/14042015,84180,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.01,17918,18.08,,,,/14042015,84240,8466,20.80,8766,21.55,8873,21.80,9259,18.43,,,17906,21.00,17918,18.02,17890,20.00,18494,21.07/14042015,84300,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.00,,,17890,20.00,,/14042015,84360,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.01,17918,18.00,,,18494,21.07/14042015,84420,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,,,,,17890,19.98,18494,21.08/14042015,84480,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.01,17918,17.97,17890,19.99,18494,21.07/14042015,84540,8466,20.80,,,8873,21.80,,,10243,19.93,,,17918,17.95,,,,/14042015,84600,8466,20.80,8766,21.55,8873,21.80,9259,18.43,,,17906,21.01,17918,17.93,17890,19.97,18494,21.08/14042015,84660,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.01,,,,,,/14042015,84720,8466,20.80,8766,21.55,,,9259,18.43,10243,19.86,,,17918,17.92,17890,19.98,18494,21.08/14042015,84780,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.00,17918,17.89,17890,19.99,18494,21.06/14042015,84840,8466,20.80,,,8873,21.80,9259,18.43,,,,,17918,17.86,17890,19.98,18494,21.07/14042015,84900,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.93,17906,21.01,17918,17.84,17890,19.97,18494,21.07/14042015,84960,,,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.00,,,,,,/14042015,85020,8466,20.80,8766,21.55,,,9259,18.43,10243,19.93,17906,21.01,17918,17.81,17890,19.97,18494,21.08/14042015,85080,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.86,,,17918,17.81,17890,19.96,18494,21.08/14042015,85140,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.01,17918,17.80,17890,19.96,18494,21.07/14042015,85200,,,,,8873,21.80,9259,18.43,10243,19.86,17906,21.01,17918,17.78,17890,19.96,18494,21.07/14042015,85260,8466,20.80,,,8873,21.80,9259,18.43,10243,19.86,,,,,17890,19.94,18494,21.06/14042015,85320,8466,20.74,8766,21.55,,,9259,18.43,10243,19.86,17906,21.01,17918,17.74,17890,19.95,,/14042015,85380,8466,20.80,8766,21.55,,,9259,18.43,10243,19.86,,,,,,,18494,21.06/14042015,85440,,,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.00,17918,17.72,17890,19.96,18494,21.07/14042015,85500,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.86,,,17918,17.70,17890,19.95,,/14042015,85560,8466,20.80,8766,21.55,8873,21.74,9259,18.43,10243,19.86,17906,21.00,,,17890,19.96,18494,21.07/14042015,85620,,,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.00,17918,17.68,17890,19.94,,/14042015,85680,8466,20.80,8766,21.55,8873,21.80,9259,18.43,10243,19.86,,,,,17890,19.95,18494,21.08/14042015,85740,8466,20.74,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.01,17918,17.64,,,18494,21.07/14042015,85800,8466,20.74,,,8873,21.74,9259,18.43,10243,19.86,17906,21.02,17918,17.57,17890,19.94,,/14042015,85860,8466,20.80,8766,21.55,8873,21.80,,,10243,19.86,17906,21.01,17918,17.54,17890,19.94,18494,21.07/14042015,85920,8466,20.74,,,8873,21.80,9259,18.43,10243,19.86,,,,,,,,/14042015,85980,8466,20.74,8766,21.55,8873,21.74,9259,18.43,10243,19.86,17906,21.01,17918,17.50,17890,19.93,18494,21.06/14042015,86040,8466,20.74,8766,21.55,8873,21.80,9259,18.36,10243,19.86,17906,21.01,17918,17.46,17890,19.93,,/14042015,86100,8466,20.74,8766,21.55,,,9259,18.43,10243,19.86,,,17918,17.45,17890,19.93,18494,21.06/14042015,86160,8466,20.74,8766,21.55,8873,21.80,,,,,17906,21.02,,,17890,19.93,,/14042015,86220,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.86,17906,21.01,17918,17.41,17890,19.92,18494,21.06/14042015,86280,8466,20.74,8766,21.55,8873,21.80,,,,,,,,,,,18494,21.06/14042015,86340,8466,20.74,8766,21.55,,,9259,18.43,10243,19.86,17906,21.00,17918,17.37,17890,19.91,18494,21.06/