14032016,0,8466,22.55,8766,21.86,,,9259,19.49,10243,19.05,17906,20.89,17918,5.790,,,18494,20.46/14032016,60,,,8766,21.86,8873,21.80,,,,,17906,20.88,17918,5.780,17890,19.96,18494,20.46/14032016,120,,,8766,21.86,8873,21.80,9259,19.49,10243,19.05,17906,20.88,17918,5.780,,,,/14032016,180,,,8766,21.86,8873,21.80,9259,19.49,10243,19.05,,,17918,5.770,17890,19.92,18494,20.45/14032016,240,8466,22.43,8766,21.86,8873,21.80,9259,19.49,10243,19.05,17906,20.88,17918,5.760,,,18494,20.45/14032016,300,,,8766,21.86,8873,21.80,,,10243,19.05,17906,20.88,17918,5.750,17890,19.90,18494,20.44/14032016,360,8466,22.36,8766,21.86,8873,21.80,9259,19.49,10243,18.99,17906,20.86,,,17890,19.88,18494,20.43/14032016,420,8466,22.36,8766,21.86,8873,21.80,,,,,,,17918,5.740,,,18494,20.44/14032016,480,8466,22.36,8766,21.86,8873,21.74,9259,19.43,10243,18.99,17906,20.86,,,17890,19.85,,/14032016,540,8466,22.30,8766,21.80,8873,21.80,9259,19.43,10243,18.99,17906,20.85,17918,5.740,17890,19.84,18494,20.41/14032016,600,8466,22.24,8766,21.86,8873,21.74,9259,19.43,10243,18.99,17906,20.86,17918,5.720,17890,19.82,,/14032016,660,8466,22.24,8766,21.86,8873,21.80,,,10243,18.99,17906,20.85,,,,,18494,20.41/14032016,720,8466,22.24,8766,21.86,8873,21.80,9259,19.43,10243,18.99,17906,20.84,17918,5.700,17890,19.78,,/14032016,780,,,8766,21.80,8873,21.74,9259,19.43,10243,18.93,,,17918,5.700,,,18494,20.40/14032016,840,,,8766,21.80,8873,21.74,9259,19.36,10243,18.93,17906,20.83,,,17890,19.77,18494,20.41/14032016,900,,,8766,21.80,8873,21.74,9259,19.43,10243,18.93,17906,20.84,17918,5.700,,,,/14032016,960,8466,22.11,,,8873,21.74,9259,19.43,10243,18.93,,,,,17890,19.74,18494,20.39/14032016,1020,8466,22.11,8766,21.80,,,9259,19.43,10243,18.93,17906,20.84,17918,5.690,,,18494,20.38/14032016,1080,8466,22.05,8766,21.80,,,,,10243,18.86,17906,20.84,17918,5.680,17890,19.71,18494,20.38/14032016,1140,8466,22.05,8766,21.80,8873,21.74,9259,19.36,10243,18.93,17906,20.83,17918,5.680,,,,/14032016,1200,,,8766,21.80,8873,21.68,,,10243,18.86,,,,,17890,19.66,18494,20.38/14032016,1260,8466,22.05,,,8873,21.68,9259,19.43,10243,18.86,17906,20.82,17918,5.670,17890,19.66,18494,20.36/14032016,1320,8466,21.99,8766,21.80,8873,21.68,9259,19.36,10243,18.86,17906,20.83,17918,5.660,,,,/14032016,1380,8466,21.99,8766,21.80,8873,21.68,9259,19.43,10243,18.86,17906,20.82,17918,5.660,17890,19.65,18494,20.36/14032016,1440,8466,21.93,8766,21.80,8873,21.68,9259,19.36,,,17906,20.81,17918,5.640,,,18494,20.36/14032016,1500,,,8766,21.80,8873,21.68,9259,19.36,10243,18.86,,,,,17890,19.60,,/14032016,1560,8466,21.93,8766,21.74,,,,,,,17906,20.80,17918,5.620,17890,19.59,18494,20.35/14032016,1620,8466,21.93,8766,21.74,8873,21.68,9259,19.36,10243,18.80,,,,,17890,19.56,18494,20.34/14032016,1680,8466,21.86,8766,21.80,8873,21.68,9259,19.36,10243,18.80,17906,20.80,17918,5.620,,,,/14032016,1740,8466,21.86,8766,21.74,,,9259,19.36,10243,18.80,17906,20.80,17918,5.620,17890,19.54,,/14032016,1800,,,8766,21.74,,,9259,19.36,10243,18.80,,,17918,5.610,17890,19.54,18494,20.34/14032016,1860,8466,21.80,8766,21.74,8873,21.61,9259,19.36,10243,18.80,,,17918,5.600,,,18494,20.32/14032016,1920,8466,21.80,8766,21.74,8873,21.68,,,10243,18.74,17906,20.78,17918,5.600,17890,19.50,18494,20.32/14032016,1980,8466,21.80,8766,21.74,8873,21.61,9259,19.36,10243,18.74,17906,20.78,17918,5.590,,,18494,20.32/14032016,2040,,,8766,21.74,8873,21.61,9259,19.36,10243,18.74,17906,20.79,,,17890,19.48,,/14032016,2100,8466,21.74,8766,21.74,,,9259,19.36,10243,18.74,17906,20.78,17918,5.580,17890,19.46,18494,20.30/14032016,2160,8466,21.74,8766,21.74,8873,21.61,9259,19.36,10243,18.74,17906,20.77,17918,5.560,,,18494,20.31/14032016,2220,8466,21.68,8766,21.74,,,9259,19.36,10243,18.74,,,,,17890,19.44,18494,20.30/14032016,2280,8466,21.68,8766,21.74,8873,21.61,9259,19.36,10243,18.68,17906,20.77,17918,5.560,17890,19.42,18494,20.30/14032016,2340,8466,21.68,8766,21.74,8873,21.61,9259,19.36,,,17906,20.76,17918,5.560,,,,/14032016,2400,8466,21.68,8766,21.74,8873,21.61,9259,19.36,10243,18.74,17906,20.78,17918,5.560,17890,19.40,,/14032016,2460,8466,21.61,8766,21.74,8873,21.61,9259,19.36,10243,18.68,,,,,17890,19.39,18494,20.28/14032016,2520,8466,21.61,8766,21.74,8873,21.55,9259,19.30,10243,18.68,17906,20.76,17918,5.540,17890,19.38,,/14032016,2580,8466,21.61,8766,21.74,,,9259,19.30,10243,18.68,,,17918,5.530,,,18494,20.27/14032016,2640,8466,21.55,,,8873,21.55,9259,19.30,10243,18.68,17906,20.76,17918,5.520,17890,19.36,18494,20.27/14032016,2700,8466,21.55,8766,21.74,8873,21.55,9259,19.36,,,17906,20.76,17918,5.520,17890,19.33,18494,20.27/14032016,2760,8466,21.55,8766,21.68,,,9259,19.30,10243,18.61,,,,,,,,/14032016,2820,,,8766,21.68,8873,21.55,9259,19.30,,,17906,20.75,17918,5.520,,,18494,20.27/14032016,2880,8466,21.49,8766,21.68,8873,21.55,,,10243,18.61,17906,20.74,17918,5.500,17890,19.31,,/14032016,2940,,,,,8873,21.55,9259,19.30,,,,,17918,5.510,17890,19.30,18494,20.24/14032016,3000,8466,21.49,8766,21.68,8873,21.55,9259,19.30,10243,18.61,17906,20.74,17918,5.490,,,,/14032016,3060,8466,21.43,8766,21.68,8873,21.49,9259,19.30,10243,18.61,17906,20.74,17918,5.500,17890,19.27,18494,20.24/14032016,3120,,,8766,21.68,8873,21.55,9259,19.30,10243,18.61,17906,20.73,17918,5.500,17890,19.24,18494,20.24/14032016,3180,8466,21.43,8766,21.68,8873,21.49,,,,,,,,,,,,/14032016,3240,8466,21.43,8766,21.68,,,9259,19.30,10243,18.61,17906,20.73,17918,5.480,17890,19.23,18494,20.23/14032016,3300,,,8766,21.68,8873,21.49,,,,,17906,20.72,17918,5.460,17890,19.20,18494,20.22/14032016,3360,,,8766,21.68,,,9259,19.30,,,,,17918,5.460,17890,19.19,18494,20.22/14032016,3420,8466,21.36,8766,21.68,8873,21.49,9259,19.30,10243,18.55,17906,20.71,17918,5.460,,,,/14032016,3480,8466,21.36,8766,21.68,,,9259,19.30,10243,18.55,17906,20.71,17918,5.440,17890,19.18,18494,20.22/14032016,3540,8466,21.30,8766,21.61,8873,21.49,9259,19.30,10243,18.55,,,,,17890,19.17,18494,20.21/14032016,3600,8466,21.30,8766,21.68,8873,21.49,9259,19.30,10243,18.55,17906,20.71,17918,5.440,17890,19.14,18494,20.21/14032016,3660,8466,21.30,8766,21.68,8873,21.49,,,,,17906,20.71,17918,5.440,,,18494,20.20/14032016,3720,8466,21.30,8766,21.61,8873,21.49,,,10243,18.55,17906,20.70,17918,5.420,17890,19.14,,/14032016,3780,,,8766,21.68,8873,21.49,9259,19.30,10243,18.49,17906,20.70,17918,5.420,,,18494,20.20/14032016,3840,8466,21.24,8766,21.61,8873,21.49,9259,19.30,,,17906,20.68,17918,5.420,17890,19.10,18494,20.19/14032016,3900,8466,21.24,8766,21.61,8873,21.49,9259,19.30,10243,18.49,,,,,,,18494,20.18/14032016,3960,8466,21.24,8766,21.61,8873,21.49,9259,19.24,10243,18.49,17906,20.69,17918,5.400,,,18494,20.18/14032016,4020,8466,21.18,8766,21.61,8873,21.49,9259,19.24,10243,18.49,17906,20.68,,,17890,19.08,18494,20.16/14032016,4080,8466,21.18,8766,21.61,8873,21.49,9259,19.30,,,17906,20.69,17918,5.390,17890,19.06,,/14032016,4140,8466,21.18,8766,21.61,,,9259,19.24,10243,18.49,17906,20.68,,,,,18494,20.16/14032016,4200,8466,21.18,8766,21.61,,,9259,19.24,10243,18.43,17906,20.68,17918,5.380,17890,19.04,18494,20.15/14032016,4260,8466,21.18,8766,21.61,8873,21.49,9259,19.24,,,,,17918,5.360,,,18494,20.16/14032016,4320,8466,21.18,,,,,9259,19.24,10243,18.43,17906,20.66,,,17890,19.02,18494,20.16/14032016,4380,8466,21.11,8766,21.61,8873,21.43,9259,19.24,10243,18.43,17906,20.66,17918,5.350,17890,19.00,18494,20.14/14032016,4440,8466,21.11,8766,21.61,8873,21.43,,,,,,,17918,5.360,17890,18.99,,/14032016,4500,8466,21.11,8766,21.61,8873,21.49,9259,19.24,10243,18.43,,,17918,5.350,,,18494,20.14/14032016,4560,8466,21.11,,,8873,21.43,9259,19.24,10243,18.43,,,17918,5.340,,,18494,20.14/14032016,4620,8466,21.05,8766,21.61,8873,21.43,9259,19.24,10243,18.43,,,17918,5.350,,,,/14032016,4680,,,8766,21.61,8873,21.43,9259,19.24,10243,18.43,17906,20.65,17918,5.320,17890,18.94,18494,20.12/14032016,4740,,,,,8873,21.43,,,10243,18.43,17906,20.64,17918,5.320,17890,18.94,,/14032016,4800,8466,21.05,8766,21.55,,,9259,19.24,,,,,17918,5.320,,,18494,20.12/14032016,4860,8466,21.05,8766,21.55,8873,21.43,9259,19.24,10243,18.36,17906,20.64,17918,5.300,,,18494,20.12/14032016,4920,8466,21.05,8766,21.61,8873,21.43,,,10243,18.36,17906,20.64,17918,5.300,17890,18.91,,/14032016,4980,8466,20.99,8766,21.55,,,9259,19.36,10243,18.36,17906,20.64,17918,5.280,17890,18.90,18494,20.10/14032016,5040,8466,20.99,8766,21.55,,,9259,19.36,10243,18.36,,,17918,5.260,17890,18.88,18494,20.10/14032016,5100,8466,20.99,8766,21.55,8873,21.43,9259,19.43,10243,18.36,17906,20.64,17918,5.240,,,18494,20.10/14032016,5160,8466,20.99,8766,21.55,,,9259,19.49,10243,18.36,17906,20.62,17918,5.240,17890,18.86,,/14032016,5220,8466,20.99,,,8873,21.43,9259,19.55,10243,18.36,17906,20.62,,,,,18494,20.08/14032016,5280,8466,20.99,8766,21.55,8873,21.43,,,10243,18.36,17906,20.62,17918,5.210,17890,18.86,18494,20.10/14032016,5340,,,8766,21.55,8873,21.43,9259,19.61,10243,18.30,,,17918,5.200,17890,18.84,18494,20.09/14032016,5400,,,,,,,9259,19.74,10243,18.30,17906,20.60,17918,5.180,17890,18.82,18494,20.08/14032016,5460,8466,20.93,8766,21.55,8873,21.43,,,10243,18.30,17906,20.61,,,,,18494,20.08/14032016,5520,8466,20.93,8766,21.55,8873,21.43,9259,19.86,10243,18.30,,,17918,5.160,17890,18.82,18494,20.08/14032016,5580,8466,20.93,,,8873,21.43,9259,19.93,10243,18.30,17906,20.60,,,17890,18.80,,/14032016,5640,,,8766,21.49,8873,21.43,,,10243,18.30,17906,20.60,17918,5.150,17890,18.78,18494,20.06/14032016,5700,8466,20.86,8766,21.55,8873,21.43,9259,20.11,10243,18.30,17906,20.60,17918,5.120,17890,18.78,18494,20.07/14032016,5760,8466,20.86,,,8873,21.43,9259,20.11,10243,18.30,17906,20.60,,,,,18494,20.06/14032016,5820,,,8766,21.55,8873,21.43,9259,20.18,10243,18.30,17906,20.59,17918,5.100,17890,18.74,18494,20.06/14032016,5880,,,8766,21.55,8873,21.43,9259,20.24,10243,18.30,,,17918,5.070,,,18494,20.06/14032016,5940,,,8766,21.49,8873,21.43,9259,20.30,,,17906,20.58,,,17890,18.75,,/14032016,6000,,,8766,21.49,8873,21.43,9259,20.30,10243,18.30,17906,20.58,17918,5.050,17890,18.72,18494,20.04/14032016,6060,8466,20.80,,,8873,21.43,9259,20.36,10243,18.24,,,,,,,18494,20.04/14032016,6120,,,8766,21.49,8873,21.43,,,10243,18.24,17906,20.57,17918,5.010,17890,18.69,,/14032016,6180,8466,20.80,,,8873,21.43,,,10243,18.24,17906,20.56,,,,,18494,20.04/14032016,6240,8466,20.80,8766,21.49,,,9259,20.49,10243,18.24,17906,20.56,17918,4.990,17890,18.69,18494,20.02/14032016,6300,,,8766,21.49,8873,21.36,9259,20.55,10243,18.24,17906,20.57,17918,4.980,17890,18.68,18494,20.02/14032016,6360,,,8766,21.49,8873,21.43,9259,20.55,,,17906,20.56,,,,,18494,20.02/14032016,6420,,,8766,21.49,8873,21.43,9259,20.61,10243,18.24,,,17918,4.970,17890,18.66,,/14032016,6480,,,8766,21.49,8873,21.43,,,,,17906,20.56,17918,4.960,,,18494,20.02/14032016,6540,8466,20.74,,,8873,21.43,9259,20.61,10243,18.18,,,,,17890,18.64,,/14032016,6600,8466,20.74,8766,21.49,8873,21.43,,,10243,18.18,17906,20.55,,,17890,18.63,18494,20.00/14032016,6660,8466,20.68,,,,,,,10243,18.18,17906,20.56,17918,4.920,,,18494,20.01/14032016,6720,8466,20.68,8766,21.49,8873,21.36,9259,20.61,10243,18.18,,,17918,4.920,17890,18.61,,/14032016,6780,8466,20.68,8766,21.49,8873,21.36,9259,20.61,10243,18.18,17906,20.55,17918,4.910,17890,18.58,18494,19.98/14032016,6840,8466,20.68,8766,21.49,8873,21.36,,,10243,18.18,17906,20.54,,,,,,/14032016,6900,8466,20.68,8766,21.49,8873,21.36,9259,20.55,10243,18.18,17906,20.53,17918,4.910,17890,18.59,18494,20.00/14032016,6960,8466,20.68,8766,21.43,8873,21.36,,,10243,18.18,,,17918,4.880,17890,18.58,18494,19.98/14032016,7020,8466,20.61,8766,21.49,8873,21.36,9259,20.55,10243,18.18,17906,20.54,17918,4.880,17890,18.58,,/14032016,7080,8466,20.61,,,8873,21.36,,,10243,18.11,17906,20.52,,,,,18494,19.96/14032016,7140,8466,20.61,8766,21.49,8873,21.36,9259,20.49,10243,18.11,17906,20.51,17918,4.860,17890,18.55,18494,19.97/14032016,7200,8466,20.61,8766,21.43,8873,21.36,9259,20.49,,,17906,20.52,17918,4.850,17890,18.54,,/14032016,7260,,,8766,21.43,,,9259,20.49,,,17906,20.52,17918,4.840,17890,18.53,18494,19.98/14032016,7320,8466,20.61,8766,21.43,,,9259,20.49,10243,18.11,17906,20.52,17918,4.820,,,18494,19.96/14032016,7380,8466,20.55,8766,21.43,8873,21.36,,,10243,18.11,,,,,17890,18.51,,/14032016,7440,8466,20.55,8766,21.43,8873,21.36,9259,20.49,10243,18.11,17906,20.52,,,,,18494,19.94/14032016,7500,8466,20.55,8766,21.43,,,9259,20.55,10243,18.11,17906,20.52,17918,4.800,17890,18.49,,/14032016,7560,8466,20.55,8766,21.43,,,9259,20.55,10243,18.11,17906,20.50,17918,4.780,17890,18.48,18494,19.95/14032016,7620,8466,20.55,8766,21.43,8873,21.36,9259,20.61,10243,18.11,17906,20.51,17918,4.760,17890,18.48,18494,19.95/14032016,7680,8466,20.55,,,8873,21.30,9259,20.61,10243,18.11,17906,20.48,,,17890,18.48,18494,19.94/14032016,7740,8466,20.49,8766,21.43,,,9259,20.61,10243,18.05,17906,20.49,17918,4.760,,,,/14032016,7800,8466,20.49,8766,21.43,8873,21.30,9259,20.68,10243,18.05,,,17918,4.760,17890,18.46,18494,19.93/14032016,7860,8466,20.49,8766,21.43,,,,,10243,18.05,17906,20.48,,,17890,18.45,18494,19.92/14032016,7920,8466,20.49,8766,21.43,8873,21.30,9259,20.68,10243,18.05,17906,20.48,17918,4.720,,,,/14032016,7980,8466,20.49,,,8873,21.30,9259,20.74,10243,18.05,,,17918,4.710,17890,18.42,18494,19.92/14032016,8040,,,8766,21.43,8873,21.30,9259,20.74,,,17906,20.48,17918,4.700,17890,18.42,18494,19.90/14032016,8100,,,,,8873,21.30,9259,20.74,10243,18.05,17906,20.47,17918,4.700,17890,18.40,18494,19.92/14032016,8160,8466,20.43,8766,21.36,8873,21.30,9259,20.74,10243,18.05,17906,20.46,17918,4.670,,,18494,19.90/14032016,8220,8466,20.43,8766,21.36,,,9259,20.74,10243,18.05,,,,,17890,18.38,,/14032016,8280,,,8766,21.36,8873,21.30,9259,20.74,10243,17.99,17906,20.45,17918,4.660,17890,18.40,18494,19.89/14032016,8340,,,,,8873,21.30,,,,,17906,20.46,17918,4.620,,,18494,19.90/14032016,8400,8466,20.43,8766,21.43,8873,21.30,9259,20.74,10243,18.05,,,,,17890,18.37,,/14032016,8460,8466,20.36,8766,21.36,8873,21.30,,,10243,17.99,17906,20.45,17918,4.640,,,18494,19.88/14032016,8520,8466,20.43,8766,21.36,8873,21.30,9259,20.68,10243,17.99,,,17918,4.620,17890,18.35,,/14032016,8580,8466,20.36,8766,21.36,8873,21.24,9259,20.68,10243,17.99,17906,20.45,17918,4.620,,,18494,19.89/14032016,8640,,,8766,21.36,8873,21.24,9259,20.68,10243,17.99,17906,20.44,,,17890,18.32,,/14032016,8700,,,8766,21.36,8873,21.24,,,10243,17.99,17906,20.43,17918,4.600,,,18494,19.86/14032016,8760,8466,20.36,8766,21.36,,,9259,20.68,10243,17.99,,,17918,4.580,17890,18.30,18494,19.88/14032016,8820,8466,20.36,8766,21.36,,,9259,20.61,10243,17.99,17906,20.43,17918,4.580,17890,18.31,18494,19.87/14032016,8880,8466,20.36,8766,21.36,8873,21.30,,,10243,17.99,,,,,,,,/14032016,8940,8466,20.30,8766,21.36,8873,21.24,9259,20.68,,,17906,20.44,17918,4.560,17890,18.28,18494,19.86/14032016,9000,,,8766,21.36,,,9259,20.68,10243,17.99,17906,20.43,17918,4.540,17890,18.28,18494,19.86/14032016,9060,,,8766,21.36,8873,21.24,9259,20.68,10243,17.93,,,,,17890,18.27,18494,19.84/14032016,9120,,,,,8873,21.24,9259,20.68,10243,17.93,17906,20.41,17918,4.520,,,18494,19.84/14032016,9180,8466,20.30,8766,21.36,,,9259,20.74,10243,17.93,17906,20.41,17918,4.520,17890,18.26,18494,19.84/14032016,9240,8466,20.30,8766,21.36,8873,21.24,9259,20.74,10243,17.93,,,17918,4.500,17890,18.24,,/14032016,9300,8466,20.30,,,8873,21.24,,,10243,17.93,17906,20.42,17918,4.500,17890,18.25,18494,19.83/14032016,9360,,,8766,21.36,8873,21.24,9259,20.80,10243,17.93,17906,20.41,17918,4.480,17890,18.24,,/14032016,9420,8466,20.24,8766,21.30,,,9259,20.86,10243,17.93,17906,20.41,17918,4.460,,,18494,19.83/14032016,9480,8466,20.24,8766,21.36,8873,21.24,,,10243,17.93,,,17918,4.470,17890,18.22,18494,19.83/14032016,9540,8466,20.24,8766,21.30,,,9259,20.93,10243,17.93,17906,20.41,17918,4.440,17890,18.21,18494,19.82/14032016,9600,8466,20.24,8766,21.30,8873,21.24,9259,20.93,10243,17.93,17906,20.40,17918,4.440,,,18494,19.82/14032016,9660,8466,20.24,8766,21.30,8873,21.24,,,10243,17.86,,,,,17890,18.20,,/14032016,9720,8466,20.18,,,8873,21.18,9259,20.93,10243,17.93,17906,20.38,17918,4.420,17890,18.18,18494,19.81/14032016,9780,,,8766,21.30,,,,,10243,17.86,17906,20.38,17918,4.400,,,18494,19.80/14032016,9840,8466,20.18,8766,21.30,,,9259,20.93,10243,17.86,17906,20.38,,,,,18494,19.80/14032016,9900,8466,20.18,8766,21.30,8873,21.18,9259,20.93,,,17906,20.39,17918,4.380,17890,18.16,18494,19.79/14032016,9960,,,8766,21.30,8873,21.18,9259,20.93,,,,,17918,4.370,17890,18.16,,/14032016,10020,8466,20.18,8766,21.30,8873,21.18,9259,20.86,10243,17.86,17906,20.37,,,,,18494,19.79/14032016,10080,,,8766,21.30,,,,,,,17906,20.37,17918,4.370,17890,18.14,,/14032016,10140,8466,20.18,8766,21.30,8873,21.18,9259,20.86,10243,17.86,,,17918,4.380,,,18494,19.77/14032016,10200,8466,20.11,8766,21.30,8873,21.18,9259,20.86,10243,17.86,17906,20.38,,,17890,18.14,18494,19.78/14032016,10260,8466,20.11,8766,21.30,8873,21.18,,,10243,17.86,17906,20.36,17918,4.350,17890,18.12,,/14032016,10320,8466,20.11,,,8873,21.18,9259,20.80,10243,17.86,17906,20.37,,,17890,18.10,18494,19.78/14032016,10380,,,8766,21.30,8873,21.18,9259,20.80,10243,17.80,,,17918,4.320,,,18494,19.76/14032016,10440,8466,20.11,8766,21.30,8873,21.18,9259,20.80,,,17906,20.35,17918,4.320,17890,18.10,18494,19.77/14032016,10500,8466,20.11,8766,21.30,8873,21.18,9259,20.80,10243,17.80,17906,20.34,,,,,18494,19.75/14032016,10560,8466,20.11,8766,21.30,,,9259,20.80,10243,17.80,17906,20.34,17918,4.290,17890,18.08,,/14032016,10620,8466,20.05,8766,21.30,8873,21.18,,,10243,17.80,,,17918,4.280,,,18494,19.76/14032016,10680,8466,20.05,,,8873,21.18,9259,20.80,10243,17.80,17906,20.34,17918,4.280,17890,18.06,18494,19.74/14032016,10740,8466,20.05,8766,21.30,,,9259,20.86,,,17906,20.34,17918,4.270,,,18494,19.74/14032016,10800,,,,,8873,21.18,9259,20.86,10243,17.80,17906,20.34,,,17890,18.06,18494,19.74/14032016,10860,8466,20.05,8766,21.30,8873,21.18,,,10243,17.80,17906,20.32,17918,4.240,,,,/14032016,10920,8466,20.05,,,8873,21.18,9259,20.93,10243,17.80,17906,20.33,17918,4.220,17890,18.04,18494,19.73/14032016,10980,,,8766,21.30,8873,21.18,9259,20.99,10243,17.80,,,17918,4.230,17890,18.04,,/14032016,11040,8466,19.99,8766,21.24,8873,21.18,9259,20.99,10243,17.80,17906,20.33,17918,4.220,,,18494,19.72/14032016,11100,8466,19.99,8766,21.24,8873,21.11,9259,21.05,10243,17.80,17906,20.31,17918,4.200,17890,18.02,18494,19.73/14032016,11160,8466,19.99,8766,21.24,8873,21.18,9259,21.05,10243,17.80,,,17918,4.190,,,,/14032016,11220,8466,19.99,8766,21.24,,,9259,21.05,10243,17.74,17906,20.30,17918,4.190,17890,18.00,18494,19.72/14032016,11280,8466,19.99,8766,21.24,8873,21.11,,,10243,17.74,17906,20.31,17918,4.170,,,,/14032016,11340,,,8766,21.24,8873,21.11,9259,21.05,10243,17.74,17906,20.30,17918,4.160,17890,18.00,18494,19.71/14032016,11400,8466,19.99,8766,21.24,8873,21.11,9259,21.05,10243,17.74,,,,,,,18494,19.71/14032016,11400,8466,19.99,8766,21.24,8873,21.11,9259,21.05,10243,17.74,,,,,,,18494,19.71/14032016,11460,8466,19.99,8766,21.24,8873,21.11,9259,21.05,10243,17.74,17906,20.30,17918,4.160,17890,17.98,18494,19.70/14032016,11520,8466,19.93,8766,21.24,8873,21.11,9259,20.99,10243,17.74,17906,20.29,17918,4.140,17890,17.96,18494,19.70/14032016,11580,,,8766,21.24,,,,,10243,17.74,17906,20.29,,,,,,/14032016,11640,8466,19.93,8766,21.24,,,9259,20.99,10243,17.74,17906,20.29,17918,4.130,17890,17.94,18494,19.68/14032016,11700,8466,19.93,8766,21.24,8873,21.11,9259,20.99,10243,17.74,,,17918,4.130,17890,17.95,18494,19.68/14032016,11760,8466,19.93,,,,,9259,20.99,10243,17.74,17906,20.28,17918,4.110,,,,/14032016,11820,8466,19.93,8766,21.24,8873,21.11,9259,20.93,,,17906,20.27,,,17890,17.94,18494,19.67/14032016,11880,8466,19.93,8766,21.24,8873,21.11,9259,20.93,10243,17.74,,,17918,4.100,,,,/14032016,11940,8466,19.93,8766,21.24,8873,21.11,9259,20.93,10243,17.74,17906,20.28,,,17890,17.92,18494,19.68/14032016,12000,8466,19.93,,,8873,21.11,,,10243,17.68,17906,20.26,17918,4.090,17890,17.91,18494,19.66/14032016,12060,8466,19.86,8766,21.24,8873,21.05,9259,20.86,10243,17.68,,,17918,4.060,,,18494,19.66/14032016,12120,8466,19.86,8766,21.18,8873,21.11,9259,20.86,10243,17.68,17906,20.26,,,17890,17.90,,/14032016,12180,8466,19.86,8766,21.18,8873,21.05,9259,20.86,,,17906,20.27,17918,4.060,,,18494,19.66/14032016,12240,8466,19.86,8766,21.24,,,,,10243,17.68,17906,20.27,17918,4.050,17890,17.88,18494,19.66/14032016,12300,8466,19.86,8766,21.24,8873,21.11,,,10243,17.68,17906,20.25,17918,4.030,17890,17.88,18494,19.64/14032016,12360,8466,19.86,8766,21.24,8873,21.05,9259,20.93,10243,17.68,17906,20.26,17918,4.040,17890,17.88,18494,19.65/14032016,12420,8466,19.86,8766,21.18,8873,21.05,,,10243,17.68,,,17918,4.020,,,,/14032016,12480,8466,19.80,8766,21.18,8873,21.05,9259,20.99,10243,17.68,17906,20.27,17918,4.010,17890,17.87,18494,19.64/14032016,12540,8466,19.80,8766,21.18,8873,21.05,,,10243,17.68,17906,20.26,,,17890,17.84,18494,19.64/14032016,12600,8466,19.80,,,8873,21.05,9259,20.99,,,17906,20.24,17918,4.000,,,,/14032016,12660,8466,19.80,8766,21.18,8873,21.05,9259,20.99,,,,,17918,3.980,17890,17.84,18494,19.62/14032016,12720,8466,19.80,8766,21.18,8873,21.05,9259,21.05,10243,17.61,17906,20.23,17918,3.960,17890,17.85,18494,19.62/14032016,12780,,,,,8873,21.05,9259,21.05,10243,17.61,,,17918,3.960,17890,17.83,,/14032016,12840,8466,19.80,8766,21.18,,,,,10243,17.61,17906,20.24,17918,3.950,,,18494,19.61/14032016,12900,8466,19.74,8766,21.18,8873,21.05,9259,21.05,10243,17.61,17906,20.23,,,,,18494,19.61/14032016,12960,8466,19.74,8766,21.18,8873,21.05,9259,21.05,,,,,17918,3.940,17890,17.81,,/14032016,13020,8466,19.74,8766,21.18,8873,21.05,9259,21.05,10243,17.61,17906,20.23,,,17890,17.80,18494,19.61/14032016,13080,,,,,8873,21.05,,,10243,17.61,17906,20.21,17918,3.940,17890,17.79,18494,19.61/14032016,13140,8466,19.74,8766,21.18,8873,20.99,9259,21.05,10243,17.61,,,17918,3.920,,,,/14032016,13200,,,8766,21.18,8873,20.99,9259,20.99,10243,17.61,17906,20.22,17918,3.920,17890,17.78,18494,19.61/14032016,13260,,,8766,21.18,,,9259,20.99,,,17906,20.21,17918,3.910,17890,17.77,18494,19.59/14032016,13320,,,8766,21.18,8873,20.99,9259,20.99,10243,17.61,17906,20.22,17918,3.900,,,,/14032016,13380,8466,19.74,8766,21.18,8873,20.99,9259,20.99,,,,,,,17890,17.78,18494,19.59/14032016,13440,8466,19.74,8766,21.18,8873,20.99,9259,20.99,,,17906,20.20,17918,3.900,17890,17.76,18494,19.59/14032016,13500,8466,19.74,8766,21.18,8873,20.99,9259,20.93,10243,17.61,17906,20.20,17918,3.870,17890,17.75,18494,19.59/14032016,13560,8466,19.68,8766,21.18,8873,20.99,9259,20.93,,,,,,,,,,/14032016,13620,8466,19.68,8766,21.18,8873,20.99,9259,20.93,,,17906,20.18,17918,3.870,,,18494,19.57/14032016,13680,8466,19.68,8766,21.11,,,9259,20.93,10243,17.55,17906,20.18,,,17890,17.74,18494,19.57/14032016,13740,8466,19.68,8766,21.18,8873,20.93,9259,20.93,10243,17.55,17906,20.20,17918,3.840,17890,17.73,18494,19.57/14032016,13800,8466,19.68,8766,21.18,8873,20.93,,,10243,17.55,17906,20.18,17918,3.850,,,18494,19.57/14032016,13860,8466,19.68,8766,21.11,8873,20.93,9259,20.93,10243,17.55,,,,,17890,17.72,,/14032016,13920,8466,19.68,8766,21.11,8873,20.86,9259,20.99,10243,17.55,17906,20.17,17918,3.820,17890,17.71,18494,19.56/14032016,13980,8466,19.61,8766,21.11,8873,20.93,,,,,17906,20.17,17918,3.820,17890,17.71,18494,19.55/14032016,14040,8466,19.61,8766,21.11,8873,20.93,9259,20.99,10243,17.55,17906,20.17,17918,3.800,,,,/14032016,14100,8466,19.61,8766,21.11,8873,20.86,,,,,17906,20.16,17918,3.800,17890,17.70,18494,19.56/14032016,14160,8466,19.61,8766,21.11,8873,20.86,9259,21.05,10243,17.55,17906,20.16,17918,3.780,17890,17.68,18494,19.55/14032016,14220,,,8766,21.11,8873,20.86,9259,21.05,10243,17.55,17906,20.14,17918,3.780,17890,17.68,18494,19.55/14032016,14280,8466,19.61,8766,21.11,8873,20.86,9259,21.11,10243,17.55,,,17918,3.770,,,18494,19.54/14032016,14340,8466,19.61,8766,21.11,,,9259,21.11,10243,17.55,17906,20.14,,,17890,17.68,18494,19.55/14032016,14400,8466,19.55,8766,21.11,8873,20.86,9259,21.11,10243,17.49,17906,20.16,17918,3.760,,,18494,19.54/14032016,14460,8466,19.61,8766,21.11,,,,,10243,17.55,,,17918,3.740,17890,17.67,18494,19.52/14032016,14520,,,8766,21.11,,,9259,21.11,10243,17.49,17906,20.14,17918,3.740,,,18494,19.51/14032016,14580,8466,19.55,8766,21.11,8873,20.80,9259,21.11,,,17906,20.15,17918,3.740,17890,17.65,,/14032016,14640,8466,19.55,8766,21.11,8873,20.80,9259,21.11,10243,17.55,,,,,17890,17.64,18494,19.51/14032016,14700,8466,19.55,8766,21.11,8873,20.80,,,10243,17.49,17906,20.14,17918,3.720,,,18494,19.52/14032016,14760,8466,19.55,,,,,9259,21.11,10243,17.49,17906,20.12,17918,3.710,17890,17.63,18494,19.52/14032016,14820,8466,19.55,8766,21.11,8873,20.80,9259,21.11,10243,17.49,17906,20.12,17918,3.710,,,18494,19.51/14032016,14880,,,8766,21.11,8873,20.74,9259,21.05,10243,17.49,,,17918,3.720,17890,17.61,,/14032016,14940,8466,19.55,8766,21.11,,,9259,21.05,10243,17.49,17906,20.12,17918,3.720,17890,17.61,18494,19.50/14032016,15000,8466,19.55,8766,21.05,8873,20.74,9259,20.99,10243,17.49,,,,,17890,17.60,,/14032016,15060,,,8766,21.05,8873,20.74,9259,20.99,10243,17.49,17906,20.11,17918,3.700,,,18494,19.50/14032016,15120,8466,19.49,8766,21.05,,,9259,20.99,10243,17.49,17906,20.11,17918,3.680,17890,17.59,18494,19.48/14032016,15180,8466,19.49,8766,21.05,,,9259,20.99,10243,17.43,17906,20.12,,,17890,17.58,,/14032016,15240,,,8766,21.05,8873,20.74,9259,20.99,10243,17.49,17906,20.10,17918,3.660,17890,17.57,18494,19.48/14032016,15300,8466,19.49,8766,21.05,8873,20.74,9259,20.99,10243,17.43,,,,,,,,/14032016,15360,8466,19.49,,,8873,20.68,,,10243,17.49,17906,20.10,17918,3.660,17890,17.56,18494,19.47/14032016,15420,,,,,8873,20.68,9259,20.99,10243,17.43,,,17918,3.640,17890,17.56,18494,19.48/14032016,15480,8466,19.49,8766,21.05,8873,20.68,,,,,17906,20.09,17918,3.640,,,18494,19.47/14032016,15540,8466,19.49,8766,21.05,8873,20.68,9259,21.05,10243,17.43,17906,20.10,,,17890,17.54,18494,19.46/14032016,15600,,,8766,21.05,8873,20.68,,,10243,17.43,17906,20.09,17918,3.600,,,18494,19.46/14032016,15660,8466,19.43,8766,21.05,8873,20.68,9259,21.05,10243,17.43,17906,20.09,17918,3.600,,,18494,19.46/14032016,15720,,,8766,21.05,8873,20.61,9259,21.11,10243,17.43,,,17918,3.580,17890,17.54,,/14032016,15780,,,8766,21.05,8873,20.68,9259,21.11,10243,17.43,17906,20.08,,,17890,17.52,18494,19.46/14032016,15840,8466,19.43,8766,21.05,8873,20.61,9259,21.18,10243,17.43,17906,20.08,17918,3.550,,,18494,19.45/14032016,15900,8466,19.43,,,8873,20.61,9259,21.18,10243,17.36,17906,20.08,17918,3.540,17890,17.51,18494,19.44/14032016,15960,8466,19.43,8766,21.05,8873,20.61,9259,21.18,,,17906,20.07,,,,,18494,19.44/14032016,16020,,,8766,21.05,8873,20.61,,,10243,17.43,17906,20.07,17918,3.540,17890,17.50,18494,19.43/14032016,16080,8466,19.43,,,8873,20.61,9259,21.18,,,,,17918,3.530,17890,17.50,18494,19.43/14032016,16140,8466,19.43,8766,21.05,8873,20.61,,,10243,17.36,17906,20.07,17918,3.540,17890,17.49,,/14032016,16200,8466,19.36,8766,21.05,8873,20.61,9259,21.18,10243,17.36,17906,20.07,17918,3.550,,,18494,19.42/14032016,16260,8466,19.36,8766,21.05,,,,,,,17906,20.07,,,17890,17.46,18494,19.42/14032016,16320,8466,19.36,8766,21.05,8873,20.55,9259,21.18,10243,17.36,17906,20.05,17918,3.520,,,18494,19.40/14032016,16380,8466,19.36,8766,21.05,,,9259,21.11,10243,17.36,17906,20.04,17918,3.520,17890,17.48,,/14032016,16440,,,8766,21.05,8873,20.55,9259,21.11,10243,17.36,,,17918,3.520,17890,17.47,18494,19.41/14032016,16500,,,8766,21.05,,,,,,,17906,20.04,17918,3.510,,,18494,19.40/14032016,16560,8466,19.36,8766,20.99,8873,20.55,9259,21.11,10243,17.36,17906,20.04,17918,3.520,,,18494,19.40/14032016,16620,,,8766,20.99,8873,20.55,9259,21.05,,,,,,,17890,17.45,18494,19.39/14032016,16680,8466,19.36,8766,21.05,8873,20.55,9259,21.05,,,17906,20.04,17918,3.480,17890,17.44,,/14032016,16740,8466,19.30,8766,20.99,8873,20.49,9259,21.05,10243,17.36,17906,20.02,17918,3.470,17890,17.44,18494,19.38/14032016,16800,8466,19.30,8766,20.99,,,9259,20.99,10243,17.36,,,17918,3.460,,,,/14032016,16860,,,8766,20.99,,,9259,20.99,10243,17.36,17906,20.02,17918,3.460,17890,17.42,18494,19.38/14032016,16920,,,8766,20.99,8873,20.49,9259,20.99,10243,17.36,,,17918,3.460,,,18494,19.38/14032016,16980,8466,19.30,8766,20.99,8873,20.49,9259,21.05,10243,17.30,17906,20.02,,,17890,17.42,,/14032016,17040,8466,19.30,8766,20.99,,,9259,21.05,10243,17.30,17906,20.01,17918,3.420,17890,17.42,18494,19.37/14032016,17100,8466,19.30,8766,20.99,8873,20.49,9259,21.05,10243,17.30,17906,20.01,17918,3.420,17890,17.40,,/14032016,17160,8466,19.30,8766,20.99,8873,20.43,,,10243,17.30,17906,20.00,17918,3.420,,,,/14032016,17220,8466,19.30,8766,20.99,8873,20.43,9259,21.11,10243,17.30,17906,20.02,17918,3.380,17890,17.39,18494,19.35/14032016,17280,8466,19.24,8766,20.99,8873,20.43,9259,21.11,10243,17.30,17906,20.00,17918,3.400,,,18494,19.36/14032016,17340,,,8766,20.99,8873,20.43,9259,21.11,10243,17.30,,,,,17890,17.39,,/14032016,17400,8466,19.24,8766,20.99,8873,20.43,9259,21.11,10243,17.30,17906,19.99,17918,3.360,17890,17.38,18494,19.34/14032016,17460,8466,19.24,8766,20.99,8873,20.43,9259,21.18,10243,17.30,17906,19.99,17918,3.350,,,,/14032016,17520,,,8766,20.99,8873,20.43,9259,21.18,,,17906,19.98,,,17890,17.36,18494,19.34/14032016,17580,8466,19.24,8766,20.99,8873,20.43,9259,21.18,10243,17.30,17906,19.98,17918,3.350,17890,17.36,18494,19.34/14032016,17640,8466,19.24,8766,20.93,,,,,10243,17.30,17906,19.98,17918,3.330,,,,/14032016,17700,8466,19.24,8766,20.99,8873,20.43,,,10243,17.30,17906,19.99,,,17890,17.36,18494,19.33/14032016,17760,8466,19.24,8766,20.99,8873,20.43,9259,21.18,10243,17.30,,,17918,3.310,,,,/14032016,17820,8466,19.24,8766,20.93,8873,20.36,9259,21.18,10243,17.30,17906,19.98,17918,3.320,17890,17.34,18494,19.32/14032016,17880,8466,19.18,8766,20.93,8873,20.36,9259,21.11,10243,17.30,17906,19.96,17918,3.320,,,18494,19.31/14032016,17940,,,8766,20.93,,,9259,21.18,10243,17.30,17906,19.96,17918,3.320,17890,17.33,18494,19.30/14032016,18000,8466,19.18,8766,20.93,8873,20.36,9259,21.18,10243,17.30,17906,19.96,17918,3.300,17890,17.34,18494,19.29/14032016,18060,8466,19.18,8766,20.93,8873,20.36,9259,21.11,10243,17.30,,,,,,,,/14032016,18120,8466,19.18,,,8873,20.36,9259,21.11,10243,17.24,17906,19.96,17918,3.290,17890,17.31,18494,19.29/14032016,18180,8466,19.18,8766,20.93,,,,,10243,17.24,17906,19.95,,,,,,/14032016,18240,8466,19.18,,,,,,,10243,17.24,17906,19.95,17918,3.280,17890,17.30,18494,19.30/14032016,18300,8466,19.18,8766,20.93,8873,20.36,9259,21.05,10243,17.24,17906,19.94,17918,3.270,17890,17.30,18494,19.29/14032016,18360,8466,19.18,8766,20.93,8873,20.30,9259,21.05,10243,17.24,,,,,17890,17.29,,/14032016,18420,8466,19.18,,,8873,20.30,,,10243,17.24,17906,19.94,17918,3.250,,,18494,19.28/14032016,18480,8466,19.11,8766,20.93,8873,20.30,9259,20.99,10243,17.24,,,17918,3.240,17890,17.28,,/14032016,18540,,,8766,20.93,8873,20.30,9259,21.05,10243,17.24,17906,19.94,17918,3.240,,,18494,19.27/14032016,18600,8466,19.11,8766,20.93,8873,20.30,9259,21.05,10243,17.24,17906,19.93,17918,3.240,17890,17.26,18494,19.26/14032016,18660,8466,19.11,8766,20.93,8873,20.30,9259,21.05,10243,17.24,,,17918,3.220,17890,17.28,,/14032016,18720,,,8766,20.93,,,9259,21.05,10243,17.24,,,17918,3.200,17890,17.26,18494,19.26/14032016,18780,8466,19.11,8766,20.93,8873,20.30,,,,,17906,19.92,,,,,18494,19.24/14032016,18840,8466,19.11,8766,20.93,8873,20.24,9259,21.11,,,17906,19.92,17918,3.190,17890,17.25,18494,19.25/14032016,18900,8466,19.11,8766,20.93,,,9259,21.18,10243,17.18,17906,19.91,17918,3.180,17890,17.25,18494,19.24/14032016,18960,,,8766,20.93,8873,20.24,9259,21.18,10243,17.24,,,17918,3.180,,,,/14032016,19020,8466,19.11,,,8873,20.24,,,,,17906,19.91,17918,3.160,,,18494,19.24/14032016,19080,8466,19.11,8766,20.86,8873,20.24,9259,21.18,10243,17.18,17906,19.90,,,17890,17.24,18494,19.22/14032016,19140,8466,19.11,,,8873,20.24,9259,21.24,10243,17.18,,,17918,3.150,17890,17.22,18494,19.22/14032016,19200,,,8766,20.86,,,9259,21.24,10243,17.18,17906,19.90,17918,3.140,17890,17.22,,/14032016,19260,,,8766,20.93,8873,20.24,9259,21.24,10243,17.18,17906,19.89,17918,3.140,,,18494,19.23/14032016,19320,8466,19.05,8766,20.86,,,9259,21.24,10243,17.18,,,,,17890,17.22,18494,19.23/14032016,19380,,,8766,20.86,8873,20.24,,,10243,17.18,17906,19.88,17918,3.140,17890,17.22,18494,19.21/14032016,19440,8466,19.05,8766,20.86,8873,20.18,9259,21.24,10243,17.18,17906,19.89,17918,3.130,,,,/14032016,19500,8466,19.05,8766,20.86,8873,20.18,9259,21.24,10243,17.18,17906,19.89,,,17890,17.19,18494,19.21/14032016,19560,,,8766,20.86,8873,20.18,9259,21.18,10243,17.18,,,17918,3.100,17890,17.18,18494,19.21/14032016,19620,,,,,8873,20.18,,,10243,17.18,17906,19.87,,,17890,17.16,,/14032016,19680,8466,19.05,8766,20.86,8873,20.18,9259,21.18,10243,17.18,17906,19.87,,,,,18494,19.20/14032016,19740,8466,19.05,8766,20.86,8873,20.18,,,10243,17.18,,,,,17890,17.15,18494,19.18/14032016,19800,,,8766,20.86,8873,20.18,9259,21.11,10243,17.18,17906,19.85,17918,3.100,17890,17.15,18494,19.18/14032016,19860,8466,18.99,8766,20.86,8873,20.11,9259,21.11,10243,17.18,17906,19.86,,,17890,17.15,,/14032016,19920,8466,18.99,8766,20.86,8873,20.11,,,10243,17.11,,,,,,,18494,19.18/14032016,19980,8466,18.99,8766,20.86,,,9259,21.05,10243,17.18,17906,19.85,17918,3.070,17890,17.14,18494,19.18/14032016,20040,,,8766,20.86,8873,20.11,9259,21.05,10243,17.11,,,17918,3.060,,,18494,19.16/14032016,20100,8466,18.99,8766,20.86,8873,20.11,9259,21.05,10243,17.11,17906,19.85,,,17890,17.12,18494,19.16/14032016,20160,8466,18.99,8766,20.86,8873,20.11,,,,,17906,19.84,17918,3.040,,,18494,19.16/14032016,20220,8466,18.99,8766,20.86,8873,20.11,9259,21.05,10243,17.11,,,17918,3.040,17890,17.12,,/14032016,20280,8466,18.99,8766,20.86,8873,20.11,9259,21.05,10243,17.11,17906,19.84,17918,3.020,,,18494,19.14/14032016,20340,8466,18.93,8766,20.86,,,9259,21.05,10243,17.11,17906,19.84,17918,3.010,17890,17.10,18494,19.14/14032016,20400,8466,18.99,8766,20.86,8873,20.05,9259,21.11,,,17906,19.84,17918,3.000,,,,/14032016,20460,8466,18.93,8766,20.86,8873,20.05,9259,21.11,10243,17.11,17906,19.83,17918,3.000,17890,17.10,18494,19.14/14032016,20520,8466,18.93,8766,20.86,8873,20.05,9259,21.18,10243,17.11,,,17918,2.990,17890,17.10,,/14032016,20580,,,8766,20.86,,,9259,21.18,10243,17.11,17906,19.82,17918,2.970,17890,17.08,18494,19.13/14032016,20640,8466,18.93,8766,20.80,8873,20.05,9259,21.24,10243,17.11,17906,19.82,,,,,18494,19.12/14032016,20700,8466,18.93,8766,20.80,8873,20.05,9259,21.24,10243,17.11,17906,19.81,,,17890,17.08,18494,19.11/14032016,20760,8466,18.93,8766,20.86,8873,20.05,9259,21.30,10243,17.11,,,,,17890,17.08,18494,19.11/14032016,20820,8466,18.93,,,8873,20.05,9259,21.30,10243,17.11,17906,19.81,17918,2.940,17890,17.07,,/14032016,20880,8466,18.93,8766,20.80,8873,20.05,9259,21.30,10243,17.05,17906,19.82,17918,2.920,,,18494,19.10/14032016,20940,8466,18.93,8766,20.80,,,,,10243,17.05,17906,19.81,,,17890,17.06,18494,19.10/14032016,21000,8466,18.86,8766,20.80,8873,20.05,9259,21.30,10243,17.05,,,,,17890,17.06,18494,19.09/14032016,21060,8466,18.93,8766,20.80,8873,19.99,9259,21.30,10243,17.05,17906,19.81,17918,2.920,17890,17.05,18494,19.10/14032016,21120,8466,18.86,,,8873,19.99,,,10243,17.05,17906,19.79,17918,2.900,,,18494,19.09/14032016,21180,8466,18.86,8766,20.80,,,,,10243,17.05,,,,,17890,17.04,,/14032016,21240,8466,18.86,8766,20.80,8873,19.99,9259,21.24,,,17906,19.78,17918,2.910,17890,17.03,18494,19.08/14032016,21300,8466,18.86,8766,20.80,8873,19.99,9259,21.24,10243,17.05,17906,19.79,17918,2.900,17890,17.02,,/14032016,21360,8466,18.86,8766,20.80,8873,19.99,,,10243,17.05,17906,19.79,17918,2.900,17890,17.02,18494,19.08/14032016,21420,8466,18.86,8766,20.80,,,9259,21.18,,,,,17918,2.880,17890,17.02,,/14032016,21480,8466,18.86,8766,20.80,8873,19.99,9259,21.18,10243,17.05,17906,19.78,17918,2.880,,,18494,19.06/14032016,21540,8466,18.86,8766,20.80,8873,19.93,9259,21.11,10243,17.05,17906,19.77,17918,2.860,17890,17.02,18494,19.08/14032016,21600,,,8766,20.80,,,9259,21.11,10243,17.05,17906,19.77,17918,2.860,,,,/14032016,21660,,,8766,20.80,8873,19.99,,,10243,17.05,17906,19.77,,,17890,17.00,18494,19.05/14032016,21720,8466,18.86,,,8873,19.93,9259,21.05,10243,17.05,17906,19.77,17918,2.840,,,18494,19.04/14032016,21780,,,8766,20.80,,,,,10243,16.99,17906,19.75,17918,2.840,17890,17.00,,/14032016,21840,,,,,8873,19.93,9259,21.05,10243,17.05,,,,,17890,16.98,18494,19.04/14032016,21900,8466,18.80,8766,20.74,8873,19.93,,,10243,16.99,17906,19.76,17918,2.830,17890,16.98,18494,19.04/14032016,21960,8466,18.80,8766,20.80,,,9259,21.05,10243,16.99,,,17918,2.820,17890,16.98,18494,19.03/14032016,22020,8466,18.80,8766,20.74,8873,19.93,9259,21.05,,,17906,19.74,17918,2.820,,,,/14032016,22080,8466,18.74,,,8873,19.93,,,10243,16.99,17906,19.76,17918,2.810,,,18494,19.03/14032016,22140,8466,18.80,8766,20.74,8873,19.93,9259,21.11,10243,16.99,17906,19.75,17918,2.800,17890,16.97,18494,19.02/14032016,22140,8466,18.80,8766,20.74,8873,19.93,9259,21.11,10243,16.99,17906,19.75,17918,2.800,17890,16.97,18494,19.02/14032016,22200,8466,18.80,8766,20.74,8873,19.93,9259,21.11,,,,,17918,2.790,17890,16.96,,/14032016,22260,8466,18.80,8766,20.74,8873,19.93,9259,21.18,10243,16.99,,,17918,2.780,,,18494,19.02/14032016,22320,8466,18.80,,,8873,19.93,9259,21.18,10243,16.99,17906,19.74,,,17890,16.94,18494,19.00/14032016,22380,8466,18.80,,,8873,19.93,,,10243,16.99,17906,19.73,17918,2.760,,,18494,19.01/14032016,22440,8466,18.80,8766,20.74,8873,19.86,9259,21.18,10243,16.99,17906,19.71,17918,2.760,,,,/14032016,22500,8466,18.80,8766,20.74,,,9259,21.24,10243,16.99,,,,,17890,16.94,18494,19.00/14032016,22560,8466,18.74,8766,20.74,8873,19.86,9259,21.18,,,17906,19.71,17918,2.740,17890,16.92,18494,19.00/14032016,22620,8466,18.74,8766,20.74,8873,19.86,,,10243,16.99,17906,19.72,17918,2.740,17890,16.91,18494,18.99/14032016,22680,8466,18.74,8766,20.74,8873,19.86,9259,21.18,10243,16.99,17906,19.71,17918,2.730,,,18494,18.99/14032016,22740,8466,18.74,8766,20.74,8873,19.86,9259,21.18,10243,16.99,17906,19.70,,,17890,16.91,,/14032016,22800,8466,18.74,8766,20.74,8873,19.86,9259,21.18,10243,16.93,,,17918,2.730,,,18494,18.98/14032016,22860,8466,18.74,,,8873,19.86,,,10243,16.99,17906,19.71,17918,2.720,17890,16.90,18494,18.98/14032016,22920,8466,18.74,8766,20.74,8873,19.86,,,10243,16.93,,,,,,,,/14032016,22980,8466,18.68,8766,20.74,,,9259,21.11,,,17906,19.69,17918,2.720,17890,16.89,18494,18.97/14032016,23040,8466,18.74,8766,20.74,8873,19.86,,,10243,16.93,17906,19.70,17918,2.720,,,18494,18.96/14032016,23100,8466,18.68,8766,20.74,,,9259,21.05,,,,,17918,2.710,17890,16.90,,/14032016,23160,8466,18.68,8766,20.74,8873,19.80,9259,21.05,10243,16.93,17906,19.69,17918,2.700,,,18494,18.96/14032016,23220,8466,18.68,,,8873,19.80,9259,21.05,10243,16.93,17906,19.69,17918,2.680,17890,16.88,,/14032016,23280,,,8766,20.74,8873,19.80,,,10243,16.93,,,,,17890,16.88,18494,18.95/14032016,23340,8466,18.68,8766,20.74,8873,19.80,9259,20.99,10243,16.93,17906,19.67,17918,2.680,17890,16.87,18494,18.94/14032016,23400,8466,18.68,,,8873,19.80,9259,20.99,,,17906,19.67,,,,,18494,18.94/14032016,23460,8466,18.68,8766,20.74,8873,19.80,9259,20.99,10243,16.93,,,17918,2.680,17890,16.86,,/14032016,23520,8466,18.68,8766,20.68,8873,19.74,9259,20.99,10243,16.93,17906,19.67,,,,,18494,18.94/14032016,23580,8466,18.68,8766,20.68,8873,19.80,9259,20.99,10243,16.93,17906,19.66,17918,2.680,17890,16.84,,/14032016,23640,8466,18.68,8766,20.68,8873,19.74,9259,20.93,10243,16.93,17906,19.65,17918,2.680,17890,16.86,18494,18.93/14032016,23700,8466,18.68,8766,20.68,8873,19.74,9259,20.93,10243,16.93,,,,,,,18494,18.91/14032016,23760,8466,18.61,8766,20.68,8873,19.74,9259,20.93,10243,16.93,17906,19.66,17918,2.680,17890,16.85,,/14032016,23820,8466,18.61,8766,20.68,8873,19.74,,,10243,16.93,17906,19.65,,,,,18494,18.91/14032016,23880,8466,18.61,,,8873,19.74,9259,20.93,10243,16.93,,,17918,2.690,17890,16.84,,/14032016,23940,8466,18.61,8766,20.68,8873,19.74,9259,20.93,10243,16.93,17906,19.64,17918,2.680,17890,16.84,18494,18.91/14032016,24000,8466,18.61,8766,20.68,,,9259,20.93,,,17906,19.65,,,17890,16.82,18494,18.90/14032016,24060,8466,18.61,8766,20.68,8873,19.74,9259,20.93,10243,16.86,17906,19.63,,,,,18494,18.90/14032016,24120,8466,18.61,8766,20.68,8873,19.74,9259,20.93,10243,16.86,17906,19.62,17918,2.680,17890,16.81,18494,18.89/14032016,24180,,,8766,20.68,8873,19.68,9259,20.86,10243,16.86,17906,19.62,,,,,,/14032016,24240,,,8766,20.68,8873,19.74,9259,20.86,10243,16.86,,,17918,2.680,17890,16.81,18494,18.88/14032016,24300,8466,18.61,8766,20.68,,,9259,20.86,10243,16.86,17906,19.63,17918,2.680,17890,16.80,18494,18.88/14032016,24360,8466,18.61,8766,20.68,8873,19.68,9259,20.80,10243,16.86,17906,19.62,,,17890,16.80,,/14032016,24420,8466,18.55,8766,20.68,,,,,10243,16.86,,,17918,2.700,17890,16.80,18494,18.87/14032016,24480,,,8766,20.68,,,9259,20.86,10243,16.86,17906,19.62,17918,2.700,,,18494,18.88/14032016,24540,8466,18.55,8766,20.68,8873,19.68,9259,20.80,10243,16.86,17906,19.61,,,,,18494,18.88/14032016,24600,8466,18.55,8766,20.68,,,9259,20.80,,,,,17918,2.700,17890,16.79,18494,18.88/14032016,24660,8466,18.55,8766,20.68,8873,19.68,9259,20.80,10243,16.86,17906,19.60,17918,2.700,17890,16.77,18494,18.86/14032016,24720,8466,18.55,,,8873,19.68,9259,20.80,,,17906,19.60,17918,2.720,17890,16.77,18494,18.87/14032016,24780,8466,18.49,8766,20.68,8873,19.61,9259,20.80,10243,16.86,,,,,,,18494,18.85/14032016,24780,8466,18.49,8766,20.68,8873,19.61,9259,20.80,10243,16.86,,,,,,,18494,18.85/14032016,24840,8466,18.55,8766,20.68,8873,19.61,9259,20.80,10243,16.86,17906,19.59,17918,2.700,17890,16.76,18494,18.86/14032016,24900,8466,18.55,8766,20.61,,,9259,20.74,10243,16.86,17906,19.59,17918,2.700,17890,16.76,,/14032016,24960,8466,18.49,,,8873,19.61,9259,20.74,10243,16.86,,,,,,,18494,18.85/14032016,25020,8466,18.49,8766,20.68,8873,19.61,,,10243,16.80,17906,19.58,17918,2.680,17890,16.76,18494,18.84/14032016,25080,,,8766,20.61,8873,19.61,9259,20.74,,,17906,19.56,17918,2.700,17890,16.75,18494,18.84/14032016,25140,,,8766,20.61,8873,19.61,9259,20.74,10243,16.80,,,,,17890,16.74,18494,18.82/14032016,25200,8466,18.49,8766,20.61,8873,19.61,9259,20.74,10243,16.80,17906,19.57,17918,2.670,,,,/14032016,25260,8466,18.49,8766,20.61,8873,19.61,9259,20.74,10243,16.80,17906,19.57,17918,2.690,,,18494,18.82/14032016,25320,,,8766,20.61,8873,19.55,9259,20.74,10243,16.80,17906,19.55,17918,2.680,17890,16.74,,/14032016,25380,8466,18.49,8766,20.61,,,9259,20.68,10243,16.80,,,17918,2.700,17890,16.73,18494,18.81/14032016,25440,8466,18.49,,,8873,19.55,9259,20.68,10243,16.80,17906,19.56,,,,,18494,18.80/14032016,25500,8466,18.49,8766,20.61,8873,19.55,9259,20.68,10243,16.80,17906,19.57,17918,2.690,17890,16.72,,/14032016,25560,8466,18.49,8766,20.61,,,9259,20.68,10243,16.80,17906,19.54,17918,2.680,17890,16.72,18494,18.79/14032016,25620,8466,18.43,8766,20.61,8873,19.55,9259,20.68,,,17906,19.54,17918,2.660,17890,16.72,,/14032016,25680,8466,18.43,8766,20.61,8873,19.55,9259,20.61,10243,16.80,,,,,,,18494,18.80/14032016,25740,8466,18.43,8766,20.61,8873,19.55,9259,20.68,,,17906,19.54,17918,2.660,17890,16.70,18494,18.78/14032016,25800,8466,18.43,8766,20.61,8873,19.55,9259,20.68,10243,16.80,17906,19.54,17918,2.640,17890,16.70,18494,18.79/14032016,25860,,,8766,20.61,8873,19.55,,,10243,16.80,,,,,17890,16.70,18494,18.79/14032016,25920,8466,18.43,8766,20.61,8873,19.55,9259,20.68,10243,16.80,17906,19.52,17918,2.650,,,18494,18.79/14032016,25980,8466,18.43,8766,20.55,8873,19.55,9259,20.68,10243,16.80,17906,19.53,17918,2.640,17890,16.70,18494,18.77/14032016,26040,8466,18.43,,,8873,19.55,9259,20.61,10243,16.80,17906,19.53,,,,,,/14032016,26100,8466,18.43,8766,20.61,8873,19.55,9259,20.61,10243,16.74,17906,19.53,17918,2.650,17890,16.68,18494,18.77/14032016,26160,,,8766,20.61,8873,19.49,9259,20.61,10243,16.74,17906,19.52,17918,2.660,,,18494,18.77/14032016,26220,8466,18.36,8766,20.55,8873,19.49,9259,20.61,10243,16.74,,,,,17890,16.68,18494,18.76/14032016,26280,8466,18.36,8766,20.61,8873,19.49,,,10243,16.74,17906,19.50,17918,2.640,17890,16.68,18494,18.75/14032016,26340,8466,18.36,8766,20.55,8873,19.49,9259,20.61,10243,16.74,17906,19.52,17918,2.650,,,18494,18.76/14032016,26400,8466,18.36,8766,20.55,8873,19.49,9259,20.55,10243,16.74,17906,19.51,17918,2.640,17890,16.66,18494,18.74/14032016,26460,8466,18.36,8766,20.55,8873,19.49,9259,20.55,10243,16.74,17906,19.51,,,,,,/14032016,26520,8466,18.36,8766,20.55,8873,19.49,9259,20.55,10243,16.74,,,17918,2.640,17890,16.66,18494,18.74/14032016,26580,8466,18.36,8766,20.61,,,9259,20.55,,,17906,19.50,,,17890,16.65,18494,18.73/14032016,26640,8466,18.36,,,8873,19.49,9259,20.55,10243,16.74,17906,19.49,17918,2.630,17890,16.64,18494,18.72/14032016,26700,,,8766,20.55,8873,19.49,,,,,17906,19.49,17918,2.640,17890,16.64,,/14032016,26760,8466,18.36,8766,20.55,,,9259,20.55,10243,16.74,,,17918,2.640,,,18494,18.72/14032016,26820,8466,18.36,8766,20.55,8873,19.49,9259,20.55,,,17906,19.47,,,17890,16.63,18494,18.71/14032016,26880,8466,18.36,8766,20.55,8873,19.43,9259,20.49,10243,16.74,,,17918,2.630,17890,16.62,18494,18.70/14032016,26940,8466,18.30,8766,20.55,8873,19.43,9259,20.55,10243,16.74,17906,19.48,17918,2.620,,,18494,18.71/14032016,27000,8466,18.30,8766,20.55,8873,19.43,9259,20.55,10243,16.74,17906,19.46,17918,2.630,,,,/14032016,27060,8466,18.30,8766,20.55,,,9259,20.49,,,,,17918,2.620,17890,16.62,18494,18.70/14032016,27120,8466,18.30,8766,20.55,8873,19.43,9259,20.55,10243,16.74,17906,19.46,17918,2.630,,,18494,18.69/14032016,27180,8466,18.30,8766,20.55,8873,19.43,9259,20.49,10243,16.74,17906,19.46,,,17890,16.61,,/14032016,27240,8466,18.30,8766,20.55,8873,19.43,,,10243,16.74,17906,19.46,17918,2.620,,,18494,18.68/14032016,27300,8466,18.30,8766,20.55,8873,19.43,9259,20.49,10243,16.74,17906,19.44,17918,2.610,17890,16.60,,/14032016,27360,,,,,,,9259,20.49,,,,,17918,2.620,,,18494,18.68/14032016,27420,8466,18.30,8766,20.49,,,9259,20.49,,,17906,19.44,,,17890,16.59,,/14032016,27480,,,8766,20.55,8873,19.43,9259,20.49,,,,,17918,2.620,,,18494,18.66/14032016,27540,8466,18.30,,,8873,19.43,9259,20.49,10243,16.68,17906,19.44,,,17890,16.59,18494,18.66/14032016,27600,8466,18.24,8766,20.49,,,9259,20.49,10243,16.68,17906,19.42,17918,2.610,17890,16.58,18494,18.66/14032016,27660,8466,18.30,8766,20.49,8873,19.43,9259,20.43,10243,16.68,17906,19.44,17918,2.620,,,,/14032016,27720,8466,18.24,,,8873,19.36,9259,20.43,10243,16.68,17906,19.43,17918,2.610,17890,16.60,18494,18.65/14032016,27780,8466,18.24,8766,20.49,,,9259,20.43,,,17906,19.42,17918,2.620,17890,16.58,,/14032016,27840,8466,18.24,,,8873,19.36,9259,20.43,10243,16.68,17906,19.42,17918,2.610,,,,/14032016,27900,8466,18.24,,,8873,19.36,9259,20.43,,,,,17918,2.600,17890,16.58,18494,18.64/14032016,27960,,,8766,20.49,,,9259,20.43,10243,16.68,17906,19.42,,,,,,/14032016,28020,8466,18.24,8766,20.49,8873,19.36,9259,20.43,10243,16.68,17906,19.40,17918,2.600,17890,16.57,18494,18.62/14032016,28080,8466,18.24,8766,20.49,8873,19.36,9259,20.43,10243,16.68,17906,19.40,17918,2.620,17890,16.54,18494,18.62/14032016,28140,8466,18.24,8766,20.49,8873,19.36,9259,20.43,10243,16.68,17906,19.40,17918,2.600,,,,/14032016,28200,8466,18.24,,,8873,19.36,9259,20.43,10243,16.68,,,17918,2.600,17890,16.56,18494,18.61/14032016,28260,8466,18.24,8766,20.49,8873,19.36,9259,20.43,,,17906,19.40,17918,2.610,,,18494,18.61/14032016,28320,8466,18.24,8766,20.49,8873,19.36,9259,20.43,10243,16.68,17906,19.39,,,17890,16.55,18494,18.60/14032016,28380,8466,18.24,8766,20.49,8873,19.36,9259,20.36,10243,16.61,17906,19.38,17918,2.600,17890,16.54,,/14032016,28440,8466,18.24,8766,20.49,8873,19.36,9259,20.36,10243,16.61,17906,19.37,17918,2.610,17890,16.54,18494,18.60/14032016,28500,,,8766,20.49,8873,19.36,,,10243,16.68,,,,,,,18494,18.60/14032016,28560,8466,18.18,8766,20.49,,,9259,20.36,10243,16.68,17906,19.38,17918,2.600,17890,16.54,,/14032016,28620,8466,18.18,8766,20.43,8873,19.36,9259,20.36,,,,,,,17890,16.52,18494,18.58/14032016,28680,8466,18.18,8766,20.49,8873,19.36,9259,20.36,10243,16.61,17906,19.36,17918,2.620,,,18494,18.57/14032016,28740,8466,18.18,8766,20.49,,,,,10243,16.61,,,,,17890,16.52,18494,18.57/14032016,28800,8466,18.18,8766,20.43,8873,19.30,9259,20.36,10243,16.61,17906,19.36,17918,2.620,17890,16.51,18494,18.56/14032016,28860,8466,18.18,,,8873,19.30,9259,20.36,10243,16.61,,,17918,2.630,17890,16.52,,/14032016,28920,8466,18.18,8766,20.43,8873,19.30,9259,20.36,10243,16.61,17906,19.36,,,17890,16.50,18494,18.56/14032016,28980,,,8766,20.43,8873,19.30,9259,20.36,10243,16.61,17906,19.35,17918,2.640,,,18494,18.56/14032016,29040,8466,18.18,8766,20.43,8873,19.30,9259,20.36,10243,16.61,17906,19.33,,,17890,16.50,,/14032016,29100,8466,18.18,8766,20.43,,,,,10243,16.61,,,,,,,18494,18.60/14032016,29160,8466,18.11,8766,20.43,8873,19.30,9259,20.36,10243,16.61,17906,19.35,17918,2.640,,,18494,18.64/14032016,29220,8466,18.18,8766,20.43,8873,19.30,9259,20.36,,,17906,19.34,17918,2.640,17890,16.49,,/14032016,29280,,,8766,20.43,8873,19.30,9259,20.36,10243,16.61,,,17918,2.640,,,,/14032016,29340,8466,18.11,8766,20.43,,,,,10243,16.61,17906,19.33,,,17890,16.49,18494,18.88/14032016,29400,,,8766,20.43,8873,19.24,9259,20.30,10243,16.61,17906,19.32,17918,2.640,,,18494,18.96/14032016,29460,8466,18.11,8766,20.43,8873,19.24,9259,20.30,10243,16.61,,,17918,2.660,17890,16.48,18494,19.03/14032016,29520,8466,18.11,8766,20.43,,,,,10243,16.61,17906,19.32,17918,2.640,17890,16.46,,/14032016,29580,8466,18.11,8766,20.43,8873,19.24,9259,20.30,,,17906,19.32,17918,2.660,,,18494,19.12/14032016,29640,,,8766,20.43,8873,19.24,9259,20.30,10243,16.55,17906,19.31,17918,2.660,17890,16.46,18494,19.16/14032016,29700,8466,18.11,8766,20.43,8873,19.24,9259,20.30,10243,16.55,,,17918,2.670,,,18494,19.20/14032016,29760,8466,18.11,8766,20.43,8873,19.24,9259,20.30,10243,16.55,17906,19.30,17918,2.670,17890,16.46,18494,19.20/14032016,29820,8466,18.11,8766,20.43,8873,19.24,,,10243,16.55,17906,19.31,17918,2.660,,,18494,19.18/14032016,29880,,,8766,20.43,8873,19.24,9259,20.30,10243,16.55,,,,,17890,16.45,,/14032016,29940,8466,18.11,8766,20.43,,,,,10243,16.55,17906,19.30,,,17890,16.45,,/14032016,30000,8466,18.11,8766,20.43,8873,19.24,,,10243,16.55,17906,19.29,17918,2.680,17890,16.44,18494,19.16/14032016,30060,8466,18.11,8766,20.43,8873,19.24,9259,20.30,10243,16.55,,,17918,2.680,,,18494,19.15/14032016,30120,8466,18.11,8766,20.43,8873,19.24,,,,,17906,19.30,,,17890,16.44,18494,19.13/14032016,30180,8466,18.05,,,8873,19.24,,,,,,,17918,2.690,17890,16.43,,/14032016,30240,8466,18.05,8766,20.43,8873,19.18,9259,20.24,10243,16.55,17906,19.28,17918,2.700,17890,16.43,18494,19.17/14032016,30300,,,8766,20.43,8873,19.18,9259,20.24,10243,16.55,17906,19.28,17918,2.710,,,18494,19.24/14032016,30360,,,8766,20.36,,,9259,20.24,10243,16.55,,,,,17890,16.43,18494,19.40/14032016,30420,8466,18.05,8766,20.36,8873,19.18,,,10243,16.55,17906,19.27,17918,2.720,17890,16.42,18494,19.50/14032016,30480,8466,18.05,,,8873,19.18,9259,20.24,10243,16.55,17906,19.27,17918,2.720,17890,16.42,18494,19.59/14032016,30540,,,8766,20.43,8873,19.18,9259,20.24,10243,16.55,17906,19.27,17918,2.740,17890,16.44,,/14032016,30600,,,8766,20.36,8873,19.18,9259,20.24,10243,16.55,17906,19.27,17918,2.740,,,18494,19.74/14032016,30660,8466,18.05,8766,20.36,8873,19.18,9259,20.18,10243,16.55,,,17918,2.760,17890,16.43,18494,19.88/14032016,30720,8466,18.05,8766,20.36,8873,19.11,9259,20.18,10243,16.55,17906,19.26,,,17890,16.44,,/14032016,30780,8466,18.05,,,8873,19.11,9259,20.18,10243,16.55,17906,19.26,17918,2.770,17890,16.44,18494,19.94/14032016,30840,8466,18.05,,,8873,19.11,9259,20.18,10243,16.55,17906,19.26,17918,2.760,17890,16.44,18494,19.96/14032016,30900,8466,18.05,8766,20.36,8873,19.11,9259,20.18,10243,16.55,,,,,17890,16.44,,/14032016,30960,8466,18.05,8766,20.36,8873,19.11,9259,20.18,10243,16.55,17906,19.26,17918,2.800,17890,16.44,18494,20.00/14032016,31020,8466,18.05,8766,20.36,,,9259,20.11,10243,16.55,17906,19.25,17918,2.810,,,18494,20.00/14032016,31080,,,8766,20.36,8873,19.11,9259,20.11,10243,16.55,17906,19.24,,,17890,16.45,18494,19.99/14032016,31140,8466,17.99,8766,20.36,8873,19.11,9259,20.11,10243,16.55,17906,19.26,17918,2.830,17890,16.46,,/14032016,31200,8466,18.05,8766,20.36,8873,19.11,,,10243,16.55,17906,19.24,17918,2.840,,,18494,19.96/14032016,31260,,,8766,20.36,,,9259,20.11,10243,16.55,,,17918,2.850,17890,16.47,18494,19.94/14032016,31320,8466,18.05,8766,20.36,8873,19.11,,,10243,16.55,17906,19.24,17918,2.860,17890,16.47,18494,19.91/14032016,31380,8466,17.99,8766,20.36,8873,19.11,9259,20.11,10243,16.55,,,17918,2.870,17890,16.48,18494,19.88/14032016,31440,,,8766,20.36,8873,19.11,,,,,17906,19.23,17918,2.900,,,18494,19.86/14032016,31500,8466,18.05,8766,20.36,8873,19.11,,,10243,16.55,17906,19.22,17918,2.920,17890,16.50,,/14032016,31560,8466,17.99,8766,20.36,8873,19.05,9259,20.05,,,17906,19.23,,,17890,16.49,18494,19.82/14032016,31620,,,8766,20.36,8873,19.11,9259,20.05,10243,16.61,17906,19.23,17918,2.940,,,,/14032016,31680,8466,17.99,8766,20.36,8873,19.05,9259,19.99,10243,16.61,,,17918,2.940,17890,16.53,18494,19.80/14032016,31740,8466,17.99,8766,20.36,8873,19.05,,,10243,16.61,17906,19.22,17918,2.960,,,,/14032016,31800,8466,17.99,8766,20.36,8873,19.05,9259,19.93,,,17906,19.23,17918,2.960,17890,16.55,,/14032016,31860,8466,17.99,8766,20.36,8873,19.05,9259,19.86,10243,16.61,17906,19.23,17918,3.010,,,18494,19.77/14032016,31920,8466,17.99,8766,20.36,,,9259,19.74,10243,16.61,17906,19.23,,,17890,16.56,,/14032016,31980,8466,17.99,8766,20.36,8873,19.05,,,10243,16.55,,,17918,3.040,,,18494,19.74/14032016,32040,,,8766,20.36,8873,19.05,9259,19.61,10243,16.55,17906,19.24,17918,3.060,17890,16.58,18494,19.72/14032016,32100,,,8766,20.36,8873,19.05,9259,19.55,10243,16.55,,,,,17890,16.59,,/14032016,32160,8466,17.99,8766,20.36,8873,19.05,9259,19.43,10243,16.55,17906,19.23,17918,3.060,,,,/14032016,32220,,,8766,20.30,8873,19.11,,,10243,16.43,17906,19.22,17918,3.080,17890,16.60,18494,19.69/14032016,32280,8466,17.99,8766,20.36,8873,19.05,9259,19.36,10243,16.30,17906,19.22,17918,3.090,,,18494,19.67/14032016,32340,8466,17.99,8766,20.36,8873,19.05,9259,19.36,10243,16.11,,,17918,3.120,17890,16.58,,/14032016,32400,,,,,8873,19.05,9259,19.36,,,17906,19.22,17918,3.140,17890,16.54,18494,19.65/14032016,32460,8466,17.99,8766,20.36,,,9259,19.30,10243,15.99,17906,19.22,17918,3.160,,,18494,19.65/14032016,32520,8466,17.99,8766,20.36,8873,19.05,9259,19.30,10243,15.86,17906,19.22,17918,3.160,17890,16.52,,/14032016,32580,8466,17.99,8766,20.36,,,9259,19.30,10243,15.74,17906,19.21,,,17890,16.50,18494,19.62/14032016,32640,8466,17.99,8766,20.36,8873,19.05,9259,19.24,10243,15.74,,,17918,3.220,17890,16.50,18494,19.60/14032016,32700,8466,17.99,8766,20.36,8873,19.05,,,10243,15.74,17906,19.20,17918,3.220,,,18494,19.59/14032016,32760,8466,17.99,,,8873,19.05,9259,19.24,10243,15.74,17906,19.20,,,17890,16.50,,/14032016,32820,8466,17.99,8766,20.36,8873,19.05,9259,19.18,10243,15.68,17906,19.22,17918,3.240,17890,16.51,18494,19.56/14032016,32880,8466,17.99,8766,20.36,8873,19.05,9259,19.18,,,17906,19.20,17918,3.260,17890,16.50,18494,19.55/14032016,32940,8466,17.99,8766,20.36,8873,19.05,9259,19.18,10243,15.68,,,17918,3.260,,,18494,19.54/14032016,33000,8466,17.99,8766,20.36,,,9259,19.18,10243,15.68,17906,19.20,17918,3.280,17890,16.50,18494,19.54/14032016,33060,8466,17.99,8766,20.30,8873,19.05,9259,19.11,10243,15.68,,,17918,3.300,17890,16.50,,/14032016,33120,,,8766,20.36,8873,19.05,9259,19.11,10243,15.68,17906,19.20,17918,3.310,,,18494,19.52/14032016,33180,,,,,8873,19.05,9259,19.11,10243,15.68,17906,19.20,17918,3.350,17890,16.52,18494,19.50/14032016,33240,8466,17.93,8766,20.36,8873,19.05,9259,19.11,10243,15.68,,,,,17890,16.51,,/14032016,33300,8466,17.99,,,8873,18.99,9259,19.11,10243,15.68,17906,19.21,17918,3.390,,,18494,19.48/14032016,33360,8466,17.93,,,8873,19.05,9259,19.11,10243,15.68,17906,19.20,17918,3.400,17890,16.51,18494,19.47/14032016,33420,8466,17.93,,,8873,19.05,9259,19.05,10243,15.68,,,17918,3.420,17890,16.53,,/14032016,33480,,,8766,20.36,8873,19.05,9259,19.11,10243,15.68,17906,19.19,17918,3.430,17890,16.52,18494,19.46/14032016,33540,8466,17.93,8766,20.36,,,9259,19.05,10243,15.68,17906,19.20,17918,3.480,,,18494,19.44/14032016,33600,,,8766,20.36,8873,18.99,9259,19.05,10243,15.68,17906,19.21,,,17890,16.55,,/14032016,33660,8466,17.93,,,,,9259,19.05,10243,15.74,,,17918,3.500,,,18494,19.42/14032016,33720,8466,17.93,8766,20.36,8873,19.05,,,,,17906,19.19,17918,3.520,17890,16.56,18494,19.41/14032016,33780,8466,17.93,8766,20.36,,,9259,19.05,10243,15.74,17906,19.20,,,,,,/14032016,33840,8466,17.93,8766,20.36,,,9259,19.05,,,,,17918,3.560,17890,16.57,18494,19.40/14032016,33900,8466,17.93,8766,20.43,8873,19.05,,,10243,15.80,17906,19.20,,,,,,/14032016,33960,8466,17.93,8766,20.43,8873,19.05,9259,19.05,10243,15.80,17906,19.20,17918,3.590,17890,16.58,18494,19.38/14032016,34020,8466,17.93,,,8873,19.05,9259,19.05,,,17906,19.20,,,,,18494,19.37/14032016,34080,8466,17.93,8766,20.43,8873,19.05,9259,19.05,10243,15.80,,,17918,3.630,17890,16.59,18494,19.38/14032016,34140,,,8766,20.43,8873,19.05,9259,18.99,10243,15.80,17906,19.21,,,,,18494,19.35/14032016,34200,8466,17.93,8766,20.43,8873,18.99,9259,18.99,10243,15.86,17906,19.20,,,17890,16.59,,/14032016,34260,8466,17.93,8766,20.43,8873,19.05,,,10243,15.86,,,,,17890,16.61,18494,19.34/14032016,34320,8466,17.93,8766,20.43,,,9259,18.99,10243,15.86,17906,19.18,17918,3.700,,,18494,19.34/14032016,34380,8466,17.93,8766,20.43,8873,18.99,9259,18.99,10243,15.86,,,,,17890,16.62,18494,19.32/14032016,34440,,,8766,20.43,8873,19.05,9259,18.99,10243,15.86,17906,19.20,17918,3.720,,,18494,19.31/14032016,34500,8466,17.93,8766,20.43,8873,19.05,9259,18.99,10243,15.93,17906,19.19,17918,3.760,17890,16.64,,/14032016,34560,,,8766,20.43,8873,19.05,9259,18.99,10243,15.93,,,17918,3.790,17890,16.63,18494,19.30/14032016,34620,8466,17.86,8766,20.43,8873,19.05,9259,18.99,10243,15.93,17906,19.19,17918,3.800,,,18494,19.31/14032016,34680,8466,17.93,8766,20.43,8873,19.05,9259,18.99,,,17906,19.20,,,17890,16.66,,/14032016,34740,8466,17.93,8766,20.43,8873,19.05,9259,18.99,10243,15.93,17906,19.18,17918,3.820,,,18494,19.28/14032016,34800,,,,,8873,19.05,9259,18.93,10243,15.99,,,17918,3.860,17890,16.66,18494,19.28/14032016,34860,,,8766,20.43,,,9259,18.93,10243,15.99,17906,19.20,17918,3.880,,,18494,19.27/14032016,34920,,,8766,20.43,8873,19.05,,,10243,15.99,,,,,17890,16.68,18494,19.27/14032016,34980,8466,17.86,8766,20.43,8873,19.05,9259,18.93,10243,15.99,17906,19.20,17918,3.930,17890,16.69,18494,19.26/14032016,35040,8466,17.93,8766,20.43,,,,,10243,16.05,17906,19.19,17918,3.950,17890,16.70,18494,19.26/14032016,35100,,,8766,20.43,8873,19.05,9259,18.93,10243,16.05,17906,19.20,17918,3.950,,,,/14032016,35160,8466,17.93,8766,20.43,,,9259,18.93,10243,16.05,,,17918,3.990,17890,16.69,18494,19.25/14032016,35220,8466,17.86,8766,20.43,,,,,,,17906,19.20,,,,,,/14032016,35280,8466,17.86,8766,20.43,8873,19.05,9259,18.93,10243,16.11,,,17918,4.020,17890,16.70,18494,19.24/14032016,35340,,,,,8873,19.05,9259,18.93,10243,16.11,17906,19.20,17918,4.060,17890,16.70,18494,19.21/14032016,35400,8466,17.86,,,,,,,10243,16.11,17906,19.20,17918,4.080,,,18494,19.22/14032016,35460,,,8766,20.43,8873,19.05,,,10243,16.11,17906,19.20,17918,4.080,17890,16.72,18494,19.21/14032016,35520,,,8766,20.43,8873,19.05,9259,18.93,10243,16.11,17906,19.22,17918,4.130,17890,16.72,,/14032016,35580,,,8766,20.43,8873,19.05,,,10243,16.11,,,17918,4.170,17890,16.72,18494,19.20/14032016,35640,,,8766,20.43,8873,19.05,9259,18.93,10243,16.18,17906,19.20,17918,4.190,,,,/14032016,35700,8466,17.86,8766,20.43,,,9259,18.86,10243,16.18,17906,19.20,,,17890,16.72,18494,19.18/14032016,35760,8466,17.86,8766,20.36,8873,19.05,9259,18.86,10243,16.18,17906,19.20,,,,,18494,19.17/14032016,35820,8466,17.86,8766,20.43,8873,19.05,9259,18.93,10243,16.18,17906,19.20,17918,4.250,17890,16.70,,/14032016,35880,8466,17.86,,,8873,19.05,9259,18.93,10243,16.18,17906,19.21,17918,4.280,,,18494,19.17/14032016,35940,8466,17.86,8766,20.36,8873,19.05,9259,18.86,10243,16.18,17906,19.21,17918,4.300,17890,16.73,,/14032016,36000,8466,17.86,,,8873,19.05,9259,18.86,10243,16.24,17906,19.20,17918,4.320,,,18494,19.16/14032016,36060,8466,17.86,8766,20.36,8873,19.05,,,10243,16.24,,,,,17890,16.73,18494,19.15/14032016,36120,8466,17.86,8766,20.36,,,9259,18.86,10243,16.24,17906,19.20,17918,4.380,,,18494,19.15/14032016,36180,8466,17.86,8766,20.36,8873,19.05,9259,18.86,10243,16.24,17906,19.21,17918,4.400,17890,16.72,18494,19.14/14032016,36240,,,8766,20.36,8873,19.05,,,10243,16.24,17906,19.20,,,17890,16.74,18494,19.15/14032016,36300,8466,17.86,,,8873,19.05,9259,18.86,10243,16.24,17906,19.22,17918,4.460,,,,/14032016,36360,,,,,8873,19.05,9259,18.86,10243,16.30,,,17918,4.480,17890,16.72,18494,19.12/14032016,36360,,,,,8873,19.05,9259,18.86,10243,16.30,,,17918,4.480,17890,16.72,18494,19.12/14032016,36420,,,,,8873,19.05,9259,18.86,10243,16.30,17906,19.21,17918,4.500,17890,16.73,18494,19.12/14032016,36480,8466,17.86,8766,20.36,8873,19.05,9259,18.80,10243,16.30,17906,19.22,17918,4.520,,,18494,19.12/14032016,36540,8466,17.86,,,8873,19.05,,,10243,16.30,17906,19.20,17918,4.540,17890,16.72,18494,19.11/14032016,36600,,,8766,20.36,8873,19.05,,,,,17906,19.21,17918,4.570,17890,16.74,,/14032016,36660,8466,17.86,8766,20.36,8873,19.05,9259,18.80,10243,16.30,17906,19.21,17918,4.620,17890,16.73,18494,19.09/14032016,36720,,,8766,20.36,,,9259,18.80,10243,16.30,17906,19.20,,,,,,/14032016,36780,8466,17.86,8766,20.36,8873,19.05,,,10243,16.36,,,17918,4.640,17890,16.74,18494,19.08/14032016,36840,8466,17.86,8766,20.30,,,,,,,17906,19.21,17918,4.680,,,18494,19.08/14032016,36900,,,,,8873,19.11,9259,18.80,10243,16.36,,,,,17890,16.74,18494,19.07/14032016,36960,8466,17.86,8766,20.30,8873,19.05,9259,18.80,10243,16.36,17906,19.21,17918,4.720,17890,16.74,18494,19.07/14032016,37020,8466,17.86,8766,20.30,8873,19.05,,,10243,16.36,17906,19.21,17918,4.740,,,,/14032016,37080,,,8766,20.30,8873,19.05,9259,18.80,10243,16.43,,,17918,4.780,17890,16.75,18494,19.06/14032016,37140,,,8766,20.30,8873,19.11,9259,18.80,10243,16.43,17906,19.21,17918,4.790,,,18494,19.04/14032016,37200,8466,17.86,8766,20.30,8873,19.11,9259,18.80,10243,16.43,,,17918,4.820,17890,16.74,18494,19.04/14032016,37260,8466,17.86,,,8873,19.11,9259,18.80,,,17906,19.20,17918,4.850,17890,16.74,18494,19.04/14032016,37320,,,,,8873,19.11,9259,18.80,10243,16.43,17906,19.22,17918,4.880,17890,16.74,,/14032016,37380,8466,17.86,8766,20.30,8873,19.11,9259,18.74,10243,16.43,17906,19.20,17918,4.900,17890,16.75,18494,19.03/14032016,37440,8466,17.86,8766,20.30,8873,19.11,,,,,17906,19.21,,,17890,16.75,,/14032016,37500,8466,17.86,8766,20.30,8873,19.11,,,10243,16.43,17906,19.21,,,,,18494,19.02/14032016,37560,,,8766,20.30,8873,19.11,9259,18.74,10243,16.49,17906,19.21,17918,4.970,17890,16.75,18494,19.01/14032016,37620,8466,17.86,8766,20.30,,,9259,18.74,10243,16.49,,,17918,5.020,,,,/14032016,37680,8466,17.86,8766,20.30,8873,19.11,9259,18.74,10243,16.49,17906,19.20,,,17890,16.75,18494,19.00/14032016,37740,,,8766,20.24,8873,19.11,9259,18.74,10243,16.49,,,17918,5.060,,,,/14032016,37800,,,,,8873,19.11,9259,18.74,10243,16.49,17906,19.20,17918,5.100,17890,16.73,18494,18.99/14032016,37860,8466,17.86,8766,20.30,,,,,10243,16.55,17906,19.20,,,,,18494,18.98/14032016,37920,,,,,8873,19.11,9259,18.74,10243,16.55,17906,19.19,17918,5.130,17890,16.74,18494,18.98/14032016,37980,,,8766,20.24,,,9259,18.74,10243,16.55,17906,19.20,17918,5.170,17890,16.74,,/14032016,38040,8466,17.86,8766,20.24,8873,19.11,,,10243,16.55,17906,19.20,,,,,18494,18.98/14032016,38100,8466,17.86,,,,,9259,18.74,10243,16.55,17906,19.20,17918,5.250,17890,16.75,,/14032016,38160,8466,17.80,8766,20.24,8873,19.11,9259,18.74,10243,16.55,,,,,17890,16.75,18494,18.96/14032016,38220,8466,17.80,8766,20.24,,,9259,18.68,10243,16.55,17906,19.21,17918,5.290,17890,16.74,18494,18.96/14032016,38280,8466,17.80,,,8873,19.18,9259,18.74,10243,16.55,17906,19.20,17918,5.340,,,,/14032016,38340,8466,17.86,8766,20.24,8873,19.18,,,10243,16.61,,,,,17890,16.74,18494,18.94/14032016,38400,8466,17.86,8766,20.24,8873,19.11,9259,18.68,,,17906,19.20,17918,5.380,17890,16.74,,/14032016,38460,,,8766,20.24,8873,19.11,,,10243,16.61,17906,19.19,,,,,18494,18.95/14032016,38520,8466,17.86,,,8873,19.18,9259,18.68,10243,16.61,17906,19.20,17918,5.480,17890,16.75,18494,18.95/14032016,38580,8466,17.86,8766,20.24,8873,19.18,9259,18.68,10243,16.61,17906,19.19,,,17890,16.76,18494,18.94/14032016,38640,8466,17.80,8766,20.24,8873,19.18,9259,18.68,10243,16.68,,,17918,5.500,17890,16.74,18494,18.92/14032016,38700,8466,17.86,8766,20.24,8873,19.18,9259,18.68,10243,16.68,17906,19.19,17918,5.540,,,,/14032016,38760,8466,17.86,8766,20.24,8873,19.18,,,10243,16.61,,,17918,5.560,,,18494,18.91/14032016,38820,,,8766,20.24,8873,19.18,,,10243,16.68,,,17918,5.580,17890,16.75,,/14032016,38880,8466,17.86,8766,20.24,8873,19.18,9259,18.68,10243,16.68,17906,19.19,17918,5.600,,,18494,18.91/14032016,38940,8466,17.80,8766,20.24,8873,19.18,,,10243,16.68,,,17918,5.620,17890,16.74,18494,18.90/14032016,39000,8466,17.86,,,8873,19.18,9259,18.61,10243,16.68,17906,19.18,17918,5.660,17890,16.76,,/14032016,39060,8466,17.80,8766,20.24,,,9259,18.68,10243,16.68,,,17918,5.670,,,18494,18.88/14032016,39120,8466,17.80,8766,20.24,,,9259,18.61,10243,16.68,17906,19.18,17918,5.700,17890,16.75,,/14032016,39180,8466,17.80,8766,20.24,8873,19.18,9259,18.61,10243,16.74,17906,19.18,17918,5.750,,,18494,18.88/14032016,39240,,,,,8873,19.18,,,,,17906,19.18,,,17890,16.75,18494,18.88/14032016,39300,,,8766,20.24,8873,19.18,9259,18.61,10243,16.74,,,17918,5.780,17890,16.75,,/14032016,39360,8466,17.80,,,8873,19.18,,,10243,16.74,17906,19.18,17918,5.810,17890,16.76,18494,18.87/14032016,39420,8466,17.80,8766,20.18,,,9259,18.61,10243,16.74,17906,19.17,,,,,18494,18.85/14032016,39480,8466,17.80,8766,20.24,8873,19.18,9259,18.61,10243,16.74,,,17918,5.860,17890,16.74,18494,18.86/14032016,39540,,,8766,20.18,,,9259,18.61,,,17906,19.17,,,,,18494,18.85/14032016,39600,8466,17.80,,,8873,19.18,9259,18.61,10243,16.74,,,17918,5.920,17890,16.75,,/14032016,39660,8466,17.80,8766,20.18,8873,19.18,9259,18.61,10243,16.80,17906,19.17,,,17890,16.75,18494,18.84/14032016,39720,8466,17.80,8766,20.18,,,9259,18.61,10243,16.80,17906,19.16,17918,5.950,,,18494,18.84/14032016,39780,8466,17.80,8766,20.18,8873,19.24,9259,18.61,,,17906,19.18,,,,,18494,18.84/14032016,39840,8466,17.80,8766,20.18,8873,19.24,,,10243,16.80,,,17918,6.000,17890,16.76,,/14032016,39900,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.80,,,17918,6.050,17890,16.76,18494,18.82/14032016,39960,8466,17.80,,,8873,19.24,,,10243,16.86,17906,19.16,,,17890,16.75,18494,18.83/14032016,40020,8466,17.80,8766,20.18,,,9259,18.55,10243,16.86,17906,19.17,17918,6.100,,,18494,18.82/14032016,40080,8466,17.80,,,8873,19.24,9259,18.61,,,,,17918,6.120,17890,16.76,,/14032016,40140,8466,17.80,,,8873,19.24,9259,18.55,,,17906,19.15,17918,6.160,17890,16.76,18494,18.81/14032016,40200,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.86,17906,19.16,17918,6.180,,,18494,18.82/14032016,40260,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.93,17906,19.16,17918,6.230,17890,16.75,,/14032016,40320,8466,17.80,8766,20.18,,,,,10243,16.93,17906,19.16,17918,6.240,17890,16.75,18494,18.80/14032016,40380,8466,17.80,,,8873,19.24,,,10243,16.93,,,17918,6.260,17890,16.75,18494,18.80/14032016,40440,,,8766,20.18,8873,19.24,9259,18.55,10243,16.93,17906,19.15,17918,6.300,17890,16.75,18494,18.79/14032016,40500,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.93,17906,19.16,17918,6.340,17890,16.76,,/14032016,40560,,,8766,20.18,8873,19.24,9259,18.55,10243,16.93,,,17918,6.350,,,18494,18.78/14032016,40620,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.93,17906,19.14,17918,6.360,17890,16.75,18494,18.78/14032016,40680,8466,17.80,8766,20.18,8873,19.24,,,10243,16.99,17906,19.15,17918,6.410,,,18494,18.78/14032016,40740,8466,17.80,8766,20.18,8873,19.24,,,10243,16.99,17906,19.16,17918,6.420,17890,16.74,18494,18.77/14032016,40800,8466,17.80,,,8873,19.24,,,10243,16.99,,,17918,6.460,17890,16.75,18494,18.78/14032016,40860,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.99,17906,19.14,17918,6.490,,,,/14032016,40920,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.99,17906,19.15,17918,6.560,17890,16.74,18494,18.76/14032016,40980,8466,17.80,8766,20.18,8873,19.30,9259,18.55,10243,16.99,17906,19.14,17918,6.600,,,18494,18.76/14032016,41040,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,16.99,,,17918,6.640,17890,16.74,,/14032016,41100,8466,17.80,8766,20.18,8873,19.24,9259,18.55,,,17906,19.15,,,17890,16.75,18494,18.76/14032016,41160,8466,17.80,8766,20.18,8873,19.24,9259,18.49,10243,17.05,,,17918,6.660,,,,/14032016,41220,8466,17.80,8766,20.18,,,,,10243,17.05,17906,19.15,17918,6.710,17890,16.74,18494,18.75/14032016,41280,8466,17.80,,,8873,19.24,9259,18.55,10243,17.05,17906,19.15,,,,,18494,18.74/14032016,41340,,,,,8873,19.24,9259,18.49,10243,17.05,17906,19.14,17918,6.770,17890,16.75,18494,18.74/14032016,41400,8466,17.80,,,8873,19.30,9259,18.49,10243,17.05,,,17918,6.820,,,18494,18.75/14032016,41460,8466,17.80,8766,20.18,8873,19.24,9259,18.55,10243,17.05,17906,19.14,,,17890,16.74,,/14032016,41520,8466,17.80,8766,20.18,8873,19.30,9259,18.49,10243,17.05,17906,19.14,17918,6.860,17890,16.75,18494,18.72/14032016,41580,8466,17.80,8766,20.18,8873,19.30,,,10243,17.11,,,17918,6.900,17890,16.74,18494,18.73/14032016,41640,8466,17.80,8766,20.18,,,,,10243,17.11,17906,19.14,17918,6.910,,,18494,18.72/14032016,41700,8466,17.80,8766,20.18,8873,19.30,9259,18.49,,,17906,19.14,17918,6.920,17890,16.73,18494,18.70/14032016,41760,,,8766,20.18,,,9259,18.49,10243,17.11,17906,19.14,,,,,18494,18.70/14032016,41820,8466,17.80,8766,20.18,8873,19.24,9259,18.49,10243,17.11,,,17918,6.960,17890,16.75,,/14032016,41880,,,8766,20.18,8873,19.30,,,,,17906,19.13,17918,6.990,17890,16.74,18494,18.70/14032016,41940,8466,17.80,8766,20.18,8873,19.24,,,10243,17.11,17906,19.14,,,17890,16.74,,/14032016,42000,,,8766,20.18,8873,19.30,9259,18.49,,,,,17918,7.040,,,18494,18.70/14032016,42060,8466,17.80,8766,20.18,8873,19.30,,,10243,17.11,17906,19.15,17918,7.060,17890,16.74,,/14032016,42120,8466,17.80,8766,20.18,8873,19.30,9259,18.49,10243,17.18,17906,19.14,17918,7.100,17890,16.74,18494,18.68/14032016,42180,,,8766,20.18,8873,19.30,9259,18.49,10243,17.18,,,17918,7.170,,,18494,18.69/14032016,42240,8466,17.80,8766,20.18,8873,19.30,9259,18.49,10243,17.18,17906,19.12,17918,7.200,17890,16.74,,/14032016,42300,,,8766,20.18,8873,19.30,9259,18.49,10243,17.18,,,17918,7.240,,,18494,18.68/14032016,42360,,,8766,20.18,8873,19.30,9259,18.49,10243,17.18,17906,19.14,17918,7.280,17890,16.73,18494,18.67/14032016,42420,8466,17.80,8766,20.18,8873,19.30,9259,18.49,,,17906,19.13,17918,7.330,17890,16.74,18494,18.67/14032016,42480,,,8766,20.18,,,9259,18.49,10243,17.18,17906,19.13,17918,7.370,17890,16.75,18494,18.66/14032016,42540,8466,17.80,8766,20.18,8873,19.30,9259,18.49,,,17906,19.12,,,,,,/14032016,42600,8466,17.80,8766,20.18,8873,19.30,,,10243,17.18,,,17918,7.400,17890,16.73,18494,18.66/14032016,42660,8466,17.80,,,8873,19.30,9259,18.49,10243,17.24,17906,19.13,17918,7.420,17890,16.73,,/14032016,42720,8466,17.80,8766,20.18,8873,19.30,9259,18.49,10243,17.24,17906,19.12,17918,7.450,17890,16.74,18494,18.67/14032016,42780,8466,17.80,8766,20.18,8873,19.30,9259,18.49,10243,17.24,17906,19.12,17918,7.470,,,18494,18.64/14032016,42840,8466,17.80,8766,20.18,8873,19.30,9259,18.49,,,17906,19.11,17918,7.500,17890,16.73,,/14032016,42900,8466,17.80,,,,,,,10243,17.24,17906,19.12,,,,,18494,18.65/14032016,42960,,,8766,20.18,8873,19.30,9259,18.49,10243,17.24,,,17918,7.540,17890,16.71,18494,18.64/14032016,43020,,,8766,20.18,8873,19.30,9259,18.49,10243,17.24,17906,19.12,,,17890,16.74,18494,18.64/14032016,43080,,,8766,20.18,8873,19.30,9259,18.43,10243,17.24,,,17918,7.580,17890,16.74,,/14032016,43140,8466,17.80,8766,20.18,8873,19.30,9259,18.43,,,17906,19.12,17918,7.630,,,18494,18.65/14032016,43200,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,,,,,17890,16.72,18494,18.62/14032016,43260,8466,17.80,8766,20.18,8873,19.30,9259,18.49,,,17906,19.11,17918,7.730,,,18494,18.62/14032016,43320,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.10,17918,7.740,17890,16.74,18494,18.63/14032016,43380,8466,17.80,8766,20.18,,,9259,18.43,10243,17.30,,,17918,7.760,,,,/14032016,43440,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.11,,,17890,16.73,18494,18.62/14032016,43500,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.10,,,17890,16.72,18494,18.62/14032016,43560,8466,17.80,8766,20.18,8873,19.30,,,10243,17.30,17906,19.10,17918,7.810,,,,/14032016,43620,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.11,,,,,18494,18.61/14032016,43680,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,,,17918,7.820,17890,16.73,18494,18.61/14032016,43740,,,,,8873,19.30,,,,,17906,19.11,17918,7.840,17890,16.73,,/14032016,43800,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.09,,,17890,16.74,18494,18.61/14032016,43860,,,8766,20.18,8873,19.30,9259,18.43,10243,17.30,,,17918,7.870,17890,16.73,18494,18.60/14032016,43920,,,8766,20.18,8873,19.30,9259,18.43,,,17906,19.09,17918,7.900,17890,16.73,,/14032016,43980,8466,17.80,,,8873,19.30,9259,18.43,10243,17.30,17906,19.10,17918,7.910,,,18494,18.59/14032016,44040,8466,17.80,8766,20.18,,,9259,18.43,,,,,17918,7.940,17890,16.74,18494,18.58/14032016,44100,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.10,,,17890,16.74,,/14032016,44160,,,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.08,17918,7.980,17890,16.72,18494,18.59/14032016,44220,8466,17.80,8766,20.18,8873,19.30,,,10243,17.30,17906,19.10,17918,8.000,,,18494,18.58/14032016,44280,,,8766,20.18,8873,19.30,9259,18.43,,,,,,,17890,16.73,,/14032016,44340,8466,17.80,8766,20.18,8873,19.30,,,10243,17.30,17906,19.10,17918,8.020,17890,16.73,18494,18.58/14032016,44400,,,8766,20.18,8873,19.30,,,10243,17.30,17906,19.08,17918,8.060,17890,16.72,18494,18.57/14032016,44460,,,8766,20.18,,,9259,18.43,10243,17.30,17906,19.08,17918,8.060,,,18494,18.58/14032016,44520,8466,17.80,8766,20.18,8873,19.30,9259,18.43,,,17906,19.10,17918,8.080,17890,16.71,,/14032016,44580,8466,17.80,8766,20.18,8873,19.30,,,,,17906,19.08,,,17890,16.72,18494,18.58/14032016,44640,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.10,,,17890,16.72,18494,18.56/14032016,44700,8466,17.80,8766,20.18,8873,19.24,9259,18.43,10243,17.30,17906,19.10,17918,8.140,,,18494,18.57/14032016,44760,8466,17.80,,,8873,19.24,,,10243,17.30,17906,19.10,17918,8.160,17890,16.71,18494,18.56/14032016,44820,,,8766,20.18,8873,19.24,9259,18.43,10243,17.30,,,17918,8.170,,,,/14032016,44880,8466,17.80,8766,20.18,8873,19.30,9259,18.43,10243,17.30,17906,19.09,17918,8.180,17890,16.72,18494,18.56/14032016,44940,8466,17.80,8766,20.18,8873,19.24,9259,18.43,10243,17.30,,,,,17890,16.70,18494,18.55/14032016,45000,8466,17.80,8766,20.18,,,9259,18.43,10243,17.30,17906,19.09,17918,8.200,,,,/14032016,45060,8466,17.80,,,8873,19.24,,,10243,17.30,17906,19.09,17918,8.220,17890,16.71,18494,18.55/14032016,45120,,,8766,20.18,,,9259,18.36,10243,17.30,,,17918,8.230,17890,16.72,18494,18.54/14032016,45180,8466,17.80,8766,20.11,,,,,10243,17.30,17906,19.09,17918,8.260,17890,16.70,,/14032016,45240,8466,17.80,,,,,9259,18.43,10243,17.30,17906,19.10,17918,8.260,,,18494,18.55/14032016,45300,8466,17.80,8766,20.11,8873,19.24,9259,18.36,10243,17.30,,,17918,8.280,17890,16.70,18494,18.54/14032016,45360,,,,,8873,19.24,,,,,17906,19.08,,,,,18494,18.54/14032016,45420,,,8766,20.11,,,,,10243,17.30,17906,19.09,17918,8.290,17890,16.70,18494,18.53/14032016,45480,8466,17.80,8766,20.11,8873,19.18,,,10243,17.30,17906,19.08,17918,8.300,,,18494,18.54/14032016,45540,8466,17.80,8766,20.11,,,9259,18.36,10243,17.24,17906,19.09,,,17890,16.69,,/14032016,45600,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.30,,,17918,8.320,,,18494,18.52/14032016,45660,8466,17.80,8766,20.11,8873,19.24,,,10243,17.30,17906,19.09,17918,8.300,17890,16.70,18494,18.53/14032016,45720,8466,17.80,8766,20.11,8873,19.24,9259,18.36,,,17906,19.09,17918,8.320,,,18494,18.52/14032016,45780,,,8766,20.11,8873,19.18,9259,18.36,,,17906,19.08,17918,8.340,17890,16.68,18494,18.53/14032016,45840,,,8766,20.11,8873,19.18,9259,18.36,10243,17.24,17906,19.07,17918,8.340,17890,16.67,18494,18.52/14032016,45900,8466,17.80,8766,20.11,,,9259,18.36,10243,17.24,,,,,,,,/14032016,45960,8466,17.80,8766,20.11,8873,19.18,,,,,17906,19.07,17918,8.340,17890,16.67,18494,18.50/14032016,46020,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.24,17906,19.07,17918,8.350,,,,/14032016,46080,8466,17.80,,,8873,19.18,9259,18.36,,,,,,,17890,16.68,18494,18.51/14032016,46140,8466,17.80,8766,20.11,,,9259,18.36,10243,17.24,17906,19.08,17918,8.340,17890,16.67,,/14032016,46200,8466,17.80,,,8873,19.18,,,10243,17.24,17906,19.07,17918,8.360,,,18494,18.50/14032016,46260,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.24,17906,19.08,,,,,,/14032016,46320,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.24,17906,19.08,17918,8.370,17890,16.68,18494,18.49/14032016,46380,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.24,17906,19.07,17918,8.350,17890,16.66,,/14032016,46440,8466,17.80,8766,20.11,8873,19.18,9259,18.30,10243,17.24,17906,19.07,,,,,18494,18.49/14032016,46500,8466,17.80,,,,,9259,18.30,10243,17.24,17906,19.07,17918,8.340,17890,16.69,18494,18.49/14032016,46560,8466,17.80,8766,20.11,8873,19.18,9259,18.30,10243,17.24,17906,19.07,,,17890,16.70,18494,18.49/14032016,46620,8466,17.80,8766,20.11,8873,19.18,9259,18.36,10243,17.24,,,17918,8.340,,,18494,18.49/14032016,46680,8466,17.80,,,8873,19.11,9259,18.36,10243,17.24,17906,19.06,17918,8.340,17890,16.72,18494,18.50/14032016,46740,8466,17.80,8766,20.11,8873,19.18,,,10243,17.24,17906,19.06,,,17890,16.77,,/14032016,46800,8466,17.80,8766,20.11,8873,19.11,9259,18.30,10243,17.24,17906,19.05,17918,8.330,,,18494,18.48/14032016,46860,8466,17.80,,,8873,19.11,,,10243,17.24,17906,19.06,17918,8.300,17890,16.92,,/14032016,46920,8466,17.80,8766,20.11,8873,19.11,,,10243,17.24,17906,19.06,17918,8.300,,,18494,18.46/14032016,46980,,,8766,20.05,,,,,10243,17.24,,,,,17890,17.06,18494,18.46/14032016,47040,8466,17.80,8766,20.11,,,,,10243,17.24,17906,19.04,17918,8.280,,,18494,18.48/14032016,47100,8466,17.80,8766,20.05,8873,19.11,9259,18.30,10243,17.30,,,,,17890,17.24,18494,18.48/14032016,47160,8466,17.80,8766,20.05,,,9259,18.30,10243,17.30,17906,19.06,17918,8.260,,,18494,18.46/14032016,47220,8466,17.80,8766,20.11,8873,19.11,9259,18.30,,,17906,19.05,17918,8.260,17890,17.30,,/14032016,47280,8466,17.74,8766,20.05,8873,19.11,,,10243,17.30,,,,,,,18494,18.46/14032016,47340,8466,17.80,8766,20.05,8873,19.11,9259,18.30,10243,17.30,17906,19.04,17918,8.260,17890,17.35,18494,18.45/14032016,47400,8466,17.80,8766,20.05,,,9259,18.30,,,17906,19.04,17918,8.230,17890,17.51,,/14032016,47460,8466,17.80,8766,20.05,8873,19.11,9259,18.30,10243,17.30,17906,19.06,17918,8.230,,,18494,18.45/14032016,47520,,,8766,20.05,,,,,10243,17.30,,,,,17890,17.64,18494,18.45/14032016,47580,,,8766,20.05,,,,,10243,17.36,17906,19.04,17918,8.230,,,18494,18.46/14032016,47640,,,8766,20.05,8873,19.05,9259,18.30,10243,17.36,17906,19.03,17918,8.220,17890,17.74,18494,18.46/14032016,47700,8466,17.80,,,8873,19.05,9259,18.30,10243,17.36,17906,19.02,17918,8.200,,,,/14032016,47760,8466,17.80,8766,20.05,,,9259,18.30,10243,17.36,17906,19.04,,,,,18494,18.45/14032016,47820,,,8766,20.05,8873,19.05,9259,18.30,10243,17.36,17906,19.03,17918,8.180,17890,17.83,,/14032016,47880,8466,17.74,8766,20.05,8873,19.05,9259,18.30,10243,17.36,17906,19.02,17918,8.190,,,18494,18.44/14032016,47940,8466,17.74,,,8873,19.05,9259,18.30,,,,,,,17890,17.93,,/14032016,48000,,,8766,20.05,8873,19.05,9259,18.30,10243,17.36,,,17918,8.200,,,18494,18.44/14032016,48060,8466,17.80,8766,20.05,8873,19.05,9259,18.24,10243,17.36,17906,19.02,17918,8.210,17890,18.06,,/14032016,48120,,,8766,20.05,,,9259,18.30,10243,17.36,17906,19.01,17918,8.210,17890,18.11,18494,18.43/14032016,48180,8466,17.80,8766,20.05,8873,19.05,9259,18.30,10243,17.43,17906,19.02,17918,8.220,,,18494,18.42/14032016,48240,,,8766,20.05,8873,19.05,9259,18.30,10243,17.43,17906,19.02,,,17890,18.20,18494,18.42/14032016,48300,8466,17.80,8766,20.05,8873,19.05,9259,18.24,,,17906,19.01,17918,8.220,17890,18.26,,/14032016,48360,,,,,8873,19.05,9259,18.30,10243,17.49,,,17918,8.220,17890,18.34,,/14032016,48420,8466,17.80,8766,20.05,8873,19.05,9259,18.30,10243,17.49,17906,19.01,,,,,18494,18.42/14032016,48480,8466,17.80,8766,20.05,,,9259,18.24,10243,17.49,17906,19.00,17918,8.220,,,,/14032016,48540,,,8766,20.05,8873,19.05,,,10243,17.49,17906,19.00,17918,8.220,17890,18.50,18494,18.42/14032016,48600,8466,17.80,8766,20.05,8873,19.05,9259,18.24,10243,17.49,17906,19.00,,,17890,18.56,,/14032016,48660,,,8766,20.05,8873,19.05,9259,18.24,10243,17.49,17906,19.00,17918,8.220,,,18494,18.42/14032016,48720,,,8766,20.05,8873,18.99,9259,18.30,10243,17.55,,,17918,8.220,17890,18.62,18494,18.40/14032016,48780,,,8766,20.05,,,9259,18.24,10243,17.55,17906,19.00,17918,8.260,17890,18.70,,/14032016,48840,8466,17.80,8766,20.05,8873,18.99,,,10243,17.55,,,,,17890,18.75,18494,18.41/14032016,48900,8466,17.80,,,,,9259,18.30,,,17906,19.00,17918,8.250,,,18494,18.41/14032016,48960,8466,17.74,8766,20.05,8873,18.99,9259,18.30,10243,17.55,,,17918,8.270,17890,18.85,18494,18.40/14032016,49020,8466,17.80,8766,20.05,8873,18.99,9259,18.24,10243,17.55,17906,19.00,,,17890,18.91,18494,18.41/14032016,49080,,,8766,19.99,8873,18.99,9259,18.24,,,,,17918,8.270,17890,18.94,,/14032016,49140,8466,17.80,8766,19.99,,,9259,18.24,10243,17.61,17906,18.99,17918,8.280,,,18494,18.40/14032016,49200,8466,17.80,,,8873,18.99,9259,18.24,10243,17.55,17906,19.00,,,17890,18.98,,/14032016,49260,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.99,17918,8.280,,,18494,18.38/14032016,49320,8466,17.80,8766,20.05,,,9259,18.24,10243,17.61,,,17918,8.280,17890,19.02,18494,18.38/14032016,49380,,,8766,19.99,,,9259,18.24,10243,17.61,17906,18.99,17918,8.280,,,18494,18.38/14032016,49440,8466,17.74,8766,19.99,8873,18.99,9259,18.24,10243,17.61,17906,18.99,17918,8.320,17890,19.10,18494,18.38/14032016,49500,,,8766,20.05,8873,18.99,9259,18.24,10243,17.61,,,,,,,,/14032016,49560,8466,17.80,8766,19.99,8873,18.99,9259,18.24,10243,17.61,17906,18.98,17918,8.320,17890,19.20,18494,18.39/14032016,49620,8466,17.80,8766,20.05,8873,18.99,9259,18.24,10243,17.61,,,17918,8.320,17890,19.28,18494,18.38/14032016,49680,,,8766,19.99,8873,18.99,9259,18.24,10243,17.68,17906,18.98,17918,8.320,,,,/14032016,49740,8466,17.80,8766,19.99,8873,18.99,9259,18.24,10243,17.68,17906,18.98,17918,8.340,17890,19.32,18494,18.38/14032016,49800,8466,17.74,,,8873,18.99,,,,,,,17918,8.340,17890,19.33,,/14032016,49860,8466,17.80,8766,19.99,8873,18.99,9259,18.24,10243,17.68,17906,18.97,17918,8.340,17890,19.36,18494,18.38/14032016,49920,8466,17.80,8766,19.99,8873,18.93,9259,18.24,10243,17.68,17906,18.97,17918,8.360,,,,/14032016,49980,8466,17.80,8766,19.99,,,9259,18.24,10243,17.68,17906,18.98,17918,8.380,17890,19.39,18494,18.37/14032016,50040,8466,17.74,8766,19.99,8873,18.93,9259,18.24,,,17906,18.98,17918,8.380,17890,19.43,18494,18.37/14032016,50100,8466,17.80,8766,19.99,8873,18.93,,,10243,17.74,,,17918,8.390,,,18494,18.36/14032016,50160,8466,17.74,8766,19.99,,,9259,18.24,,,17906,18.98,17918,8.420,17890,19.50,18494,18.39/14032016,50220,8466,17.80,8766,19.99,8873,18.93,,,10243,17.74,17906,18.96,17918,8.420,17890,19.54,18494,18.38/14032016,50280,,,8766,19.99,8873,18.93,,,10243,17.74,,,17918,8.400,17890,19.58,,/14032016,50340,8466,17.80,8766,19.99,8873,18.93,9259,18.24,10243,17.68,17906,18.96,17918,8.420,,,18494,18.36/14032016,50400,,,8766,19.99,8873,18.93,9259,18.24,10243,17.74,17906,18.97,17918,8.430,,,18494,18.38/14032016,50460,,,8766,19.99,8873,18.93,9259,18.24,10243,17.74,17906,18.97,17918,8.450,17890,19.62,18494,18.36/14032016,50520,,,8766,19.99,8873,18.93,9259,18.24,,,17906,18.97,17918,8.450,,,,/14032016,50580,8466,17.74,8766,19.99,8873,18.93,,,10243,17.74,,,17918,8.440,17890,19.62,18494,18.36/14032016,50640,8466,17.80,8766,19.99,8873,18.93,9259,18.30,10243,17.74,17906,18.97,,,17890,19.67,18494,18.37/14032016,50700,8466,17.80,8766,19.99,8873,18.93,9259,18.24,10243,17.74,17906,18.96,17918,8.470,,,,/14032016,50760,8466,17.74,8766,19.99,8873,18.86,9259,18.24,,,17906,18.96,17918,8.470,17890,19.75,18494,18.35/14032016,50820,,,,,,,9259,18.30,10243,17.74,17906,18.96,,,,,18494,18.36/14032016,50880,8466,17.74,8766,20.05,8873,18.93,9259,18.30,10243,17.74,,,17918,8.490,17890,19.78,18494,18.36/14032016,50940,8466,17.74,8766,19.99,8873,18.93,,,10243,17.74,17906,18.96,17918,8.510,17890,19.80,,/14032016,51000,8466,17.74,,,8873,18.86,9259,18.30,10243,17.74,17906,18.96,,,,,18494,18.35/14032016,51060,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.74,17906,18.96,17918,8.500,17890,19.80,18494,18.35/14032016,51120,8466,17.74,8766,19.99,8873,18.86,9259,18.30,10243,17.74,,,17918,8.510,,,18494,18.36/14032016,51180,8466,17.74,8766,19.99,,,9259,18.30,,,17906,18.95,17918,8.520,17890,19.81,18494,18.35/14032016,51240,8466,17.74,8766,20.05,8873,18.86,9259,18.30,,,17906,18.96,17918,8.520,17890,19.84,,/14032016,51300,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.74,17906,18.96,,,,,18494,18.34/14032016,51360,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.68,,,17918,8.520,17890,19.91,,/14032016,51420,8466,17.74,8766,20.05,,,9259,18.30,10243,17.68,17906,18.95,,,,,18494,18.34/14032016,51480,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.74,17906,18.95,17918,8.520,17890,19.95,18494,18.34/14032016,51540,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.68,,,17918,8.540,17890,19.96,18494,18.33/14032016,51600,8466,17.74,,,8873,18.86,9259,18.30,10243,17.74,17906,18.94,17918,8.540,,,,/14032016,51660,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.74,17906,18.94,17918,8.540,17890,19.94,18494,18.34/14032016,51720,8466,17.74,8766,20.05,8873,18.86,,,10243,17.74,17906,18.96,17918,8.540,17890,19.94,18494,18.34/14032016,51780,8466,17.74,8766,20.05,,,9259,18.30,,,,,17918,8.540,,,18494,18.34/14032016,51840,8466,17.74,8766,20.05,,,9259,18.30,10243,17.74,17906,18.94,17918,8.530,17890,19.94,,/14032016,51900,8466,17.74,,,8873,18.86,9259,18.30,10243,17.74,17906,18.94,17918,8.540,17890,19.98,,/14032016,51960,8466,17.74,8766,20.05,8873,18.86,9259,18.30,10243,17.74,17906,18.94,17918,8.550,17890,20.01,18494,18.33/14032016,52020,8466,17.74,8766,20.11,,,9259,18.30,10243,17.74,17906,18.95,,,,,18494,18.33/14032016,52080,8466,17.74,8766,20.11,8873,18.86,9259,18.30,,,17906,18.94,17918,8.550,17890,20.02,18494,18.32/14032016,52140,8466,17.74,8766,20.11,8873,18.86,,,10243,17.74,17906,18.95,17918,8.560,17890,20.03,18494,18.34/14032016,52200,,,,,,,9259,18.30,10243,17.74,,,17918,8.560,17890,20.02,,/14032016,52260,8466,17.74,8766,20.11,8873,18.86,,,10243,17.74,17906,18.94,17918,8.560,,,18494,18.33/14032016,52320,8466,17.74,8766,20.11,8873,18.86,9259,18.30,10243,17.74,,,17918,8.580,17890,20.00,,/14032016,52380,8466,17.74,,,8873,18.86,9259,18.30,10243,17.74,17906,18.95,,,17890,19.98,18494,18.32/14032016,52440,8466,17.74,8766,20.11,8873,18.86,9259,18.30,10243,17.74,17906,18.94,17918,8.610,,,18494,18.32/14032016,52500,8466,17.74,8766,20.11,8873,18.86,9259,18.30,,,17906,18.94,17918,8.600,17890,20.01,,/14032016,52560,8466,17.74,8766,20.11,8873,18.86,9259,18.30,10243,17.74,,,,,,,18494,18.32/14032016,52620,8466,17.74,,,8873,18.80,9259,18.30,10243,17.74,17906,18.96,17918,8.600,17890,20.06,18494,18.32/14032016,52680,,,8766,20.11,8873,18.86,9259,18.30,,,17906,18.94,17918,8.620,,,,/14032016,52740,8466,17.74,8766,20.11,8873,18.80,9259,18.30,10243,17.74,17906,18.95,,,17890,20.07,18494,18.32/14032016,52800,8466,17.74,8766,20.11,,,9259,18.30,10243,17.74,17906,18.95,,,17890,20.06,18494,18.32/14032016,52860,8466,17.74,8766,20.11,8873,18.80,9259,18.30,10243,17.74,,,,,,,,/14032016,52920,8466,17.74,8766,20.18,8873,18.86,,,,,17906,18.95,17918,8.640,17890,20.04,18494,18.31/14032016,52980,8466,17.74,8766,20.11,8873,18.80,9259,18.30,10243,17.74,17906,18.94,,,,,18494,18.31/14032016,53040,8466,17.74,8766,20.11,,,9259,18.30,10243,17.74,17906,18.94,17918,8.640,17890,20.05,18494,18.31/14032016,53100,,,8766,20.18,8873,18.80,9259,18.30,10243,17.74,17906,18.94,,,,,,/14032016,53160,8466,17.74,,,8873,18.80,,,10243,17.74,,,17918,8.680,17890,20.10,18494,18.30/14032016,53220,8466,17.74,8766,20.18,8873,18.80,9259,18.30,10243,17.74,17906,18.94,17918,8.680,17890,20.10,18494,18.29/14032016,53280,,,8766,20.18,8873,18.80,9259,18.30,10243,17.74,,,,,17890,20.10,,/14032016,53340,,,8766,20.18,8873,18.86,9259,18.30,10243,17.74,17906,18.95,17918,8.680,,,18494,18.31/14032016,53400,8466,17.74,8766,20.18,8873,18.80,9259,18.30,10243,17.74,17906,18.95,17918,8.700,17890,20.08,18494,18.30/14032016,53460,8466,17.74,,,8873,18.80,,,10243,17.74,,,,,,,18494,18.30/14032016,53520,8466,17.74,8766,20.18,8873,18.80,9259,18.30,10243,17.74,17906,18.95,17918,8.710,17890,20.08,,/14032016,53580,8466,17.74,8766,20.18,,,,,10243,17.74,17906,18.95,,,17890,20.05,18494,18.30/14032016,53640,8466,17.74,8766,20.18,8873,18.80,9259,18.30,10243,17.74,,,17918,8.740,17890,20.08,18494,18.29/14032016,53700,8466,17.74,,,8873,18.80,9259,18.30,10243,17.74,17906,18.95,17918,8.740,,,18494,18.30/14032016,53760,,,8766,20.18,8873,18.80,,,10243,17.74,17906,18.95,,,17890,20.12,18494,18.30/14032016,53820,8466,17.74,8766,20.18,8873,18.80,9259,18.30,10243,17.74,17906,18.96,17918,8.740,17890,20.14,18494,18.30/14032016,53880,8466,17.74,8766,20.24,8873,18.80,9259,18.36,10243,17.74,,,17918,8.760,17890,20.14,18494,18.28/14032016,53940,8466,17.74,8766,20.18,,,9259,18.30,10243,17.74,17906,18.95,17918,8.780,,,,/14032016,54000,8466,17.74,8766,20.24,8873,18.80,9259,18.30,10243,17.74,17906,18.94,17918,8.780,17890,20.12,18494,18.30/14032016,54060,8466,17.74,8766,20.24,8873,18.80,,,,,,,17918,8.800,17890,20.11,18494,18.29/14032016,54120,,,8766,20.24,8873,18.80,9259,18.30,10243,17.74,17906,18.94,,,17890,20.10,,/14032016,54180,,,8766,20.24,8873,18.80,,,10243,17.74,17906,18.94,17918,8.800,17890,20.08,18494,18.28/14032016,54240,8466,17.74,,,8873,18.80,,,10243,17.74,17906,18.94,17918,8.830,17890,20.06,18494,18.30/14032016,54300,8466,17.74,8766,20.24,,,9259,18.30,10243,17.74,,,,,17890,20.05,,/14032016,54360,8466,17.74,8766,20.24,8873,18.80,,,10243,17.74,17906,18.94,17918,8.860,,,18494,18.29/14032016,54420,8466,17.74,8766,20.24,8873,18.80,9259,18.30,10243,17.74,17906,18.94,17918,8.860,17890,20.04,18494,18.29/14032016,54480,8466,17.74,8766,20.24,8873,18.80,9259,18.36,10243,17.74,17906,18.94,,,17890,20.08,,/14032016,54540,8466,17.74,8766,20.24,8873,18.80,9259,18.30,10243,17.74,17906,18.94,17918,8.900,,,18494,18.27/14032016,54600,8466,17.80,8766,20.24,8873,18.80,9259,18.30,10243,17.74,,,17918,8.880,17890,20.12,,/14032016,54660,8466,17.80,8766,20.24,8873,18.80,9259,18.30,10243,17.74,17906,18.95,17918,8.900,17890,20.12,18494,18.28/14032016,54720,8466,17.80,8766,20.24,,,9259,18.30,10243,17.74,17906,18.94,,,17890,20.10,,/14032016,54780,,,8766,20.24,8873,18.80,9259,18.30,10243,17.74,,,17918,8.910,17890,20.09,18494,18.30/14032016,54840,8466,17.80,8766,20.24,,,9259,18.30,,,17906,18.95,17918,8.920,,,18494,18.26/14032016,54900,8466,17.80,8766,20.24,8873,18.80,9259,18.30,10243,17.80,17906,18.94,17918,8.920,17890,20.09,18494,18.28/14032016,54960,,,8766,20.30,,,,,10243,17.74,17906,18.94,17918,8.950,,,18494,18.28/14032016,55020,8466,17.80,,,8873,18.80,9259,18.30,10243,17.74,,,17918,8.950,17890,20.16,,/14032016,55080,8466,17.80,8766,20.24,,,9259,18.30,10243,17.74,17906,18.94,,,,,18494,18.27/14032016,55140,8466,17.80,8766,20.30,,,,,,,,,17918,8.970,17890,20.18,18494,18.27/14032016,55200,8466,17.80,8766,20.30,,,9259,18.30,10243,17.74,17906,18.95,17918,8.990,,,18494,18.27/14032016,55260,8466,17.80,8766,20.30,,,,,10243,17.74,17906,18.95,,,17890,20.16,18494,18.27/14032016,55320,8466,17.74,,,,,9259,18.30,10243,17.74,17906,18.95,17918,9.000,,,18494,18.27/14032016,55380,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.74,,,17918,9.040,17890,20.12,18494,18.26/14032016,55440,8466,17.80,8766,20.24,,,,,10243,17.74,17906,18.94,17918,9.040,17890,20.10,18494,18.27/14032016,55500,8466,17.74,,,8873,18.80,9259,18.30,10243,17.80,,,17918,9.050,,,18494,18.26/14032016,55560,8466,17.80,8766,20.30,8873,18.80,,,10243,17.74,17906,18.94,17918,9.040,17890,20.10,18494,18.27/14032016,55620,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.80,17906,18.95,17918,9.080,17890,20.05,18494,18.26/14032016,55680,8466,17.74,8766,20.30,8873,18.80,,,10243,17.74,17906,18.96,17918,9.080,17890,20.08,,/14032016,55740,,,8766,20.30,8873,18.80,9259,18.30,10243,17.80,17906,18.95,,,,,18494,18.27/14032016,55800,8466,17.80,8766,20.30,8873,18.80,9259,18.36,10243,17.80,,,17918,9.120,17890,20.10,,/14032016,55860,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.74,17906,18.96,,,17890,20.11,18494,18.26/14032016,55920,,,8766,20.30,8873,18.80,9259,18.36,10243,17.80,17906,18.95,17918,9.130,17890,20.12,18494,18.26/14032016,55980,8466,17.80,8766,20.30,8873,18.80,9259,18.36,10243,17.80,17906,18.96,17918,9.160,,,18494,18.27/14032016,56040,8466,17.80,,,8873,18.80,,,,,17906,18.94,17918,9.160,17890,20.10,18494,18.27/14032016,56100,8466,17.80,8766,20.30,8873,18.80,9259,18.36,,,17906,18.97,,,,,,/14032016,56160,8466,17.80,,,,,9259,18.30,10243,17.80,17906,18.94,17918,9.220,17890,20.06,18494,18.26/14032016,56220,8466,17.80,8766,20.30,8873,18.80,,,10243,17.80,17906,18.96,,,,,,/14032016,56280,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.80,,,17918,9.220,17890,20.06,18494,18.26/14032016,56340,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.80,17906,18.96,17918,9.240,17890,20.08,18494,18.26/14032016,56400,8466,17.80,8766,20.30,8873,18.80,9259,18.30,10243,17.80,17906,18.96,17918,9.260,17890,20.10,,/14032016,56460,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,,,17918,9.260,,,18494,18.26/14032016,56520,8466,17.80,8766,20.36,8873,18.80,,,10243,17.80,,,17918,9.280,17890,20.12,,/14032016,56580,8466,17.80,,,8873,18.80,9259,18.30,10243,17.80,,,17918,9.300,,,18494,18.25/14032016,56640,8466,17.80,8766,20.36,8873,18.80,9259,18.36,10243,17.80,17906,18.96,,,17890,20.10,18494,18.26/14032016,56700,,,8766,20.30,8873,18.80,9259,18.30,,,,,17918,9.310,17890,20.07,18494,18.26/14032016,56760,8466,17.80,8766,20.36,8873,18.80,,,10243,17.80,17906,18.96,,,,,18494,18.26/14032016,56820,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,17906,18.97,17918,9.320,17890,20.06,18494,18.26/14032016,56880,8466,17.80,8766,20.36,,,9259,18.30,,,17906,18.96,17918,9.320,17890,20.03,18494,18.24/14032016,56940,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,17906,18.97,,,17890,20.02,,/14032016,57000,,,,,8873,18.80,9259,18.30,10243,17.80,,,17918,9.340,,,18494,18.26/14032016,57060,8466,17.80,8766,20.36,,,9259,18.36,10243,17.80,17906,18.98,17918,9.330,,,18494,18.25/14032016,57120,,,,,8873,18.80,9259,18.30,10243,17.80,,,17918,9.320,17890,20.04,18494,18.25/14032016,57180,8466,17.80,,,8873,18.80,,,10243,17.80,17906,18.96,17918,9.320,17890,20.08,18494,18.25/14032016,57240,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,17906,18.97,,,,,18494,18.25/14032016,57300,8466,17.80,8766,20.36,8873,18.80,,,10243,17.80,,,17918,9.310,17890,20.06,18494,18.26/14032016,57360,8466,17.80,8766,20.36,8873,18.80,9259,18.30,,,17906,18.98,17918,9.320,,,,/14032016,57420,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,,,,,,,18494,18.25/14032016,57480,8466,17.80,8766,20.36,8873,18.80,9259,18.30,,,17906,18.97,17918,9.300,17890,20.04,18494,18.25/14032016,57540,8466,17.80,8766,20.43,8873,18.80,9259,18.30,,,,,17918,9.300,17890,20.02,18494,18.25/14032016,57600,8466,17.80,8766,20.36,8873,18.80,9259,18.30,10243,17.80,17906,18.98,17918,9.300,17890,20.00,,/14032016,57660,8466,17.80,8766,20.36,,,9259,18.30,10243,17.80,17906,18.96,,,,,18494,18.25/14032016,57720,8466,17.80,8766,20.36,,,9259,18.30,10243,17.80,17906,18.96,17918,9.300,,,18494,18.25/14032016,57780,8466,17.80,8766,20.36,8873,18.80,,,,,17906,18.97,17918,9.280,17890,19.98,18494,18.24/14032016,57840,8466,17.80,8766,20.36,8873,18.74,9259,18.30,10243,17.80,17906,18.96,17918,9.290,17890,20.00,18494,18.24/14032016,57900,8466,17.80,8766,20.36,,,9259,18.30,10243,17.80,17906,18.98,17918,9.280,,,,/14032016,57960,8466,17.80,,,,,9259,18.30,10243,17.80,17906,18.98,17918,9.270,17890,20.02,18494,18.24/14032016,58020,8466,17.80,8766,20.43,,,9259,18.30,10243,17.80,,,,,,,,/14032016,58080,8466,17.80,8766,20.36,8873,18.74,9259,18.30,10243,17.80,17906,18.97,17918,9.280,17890,20.01,18494,18.24/14032016,58140,8466,17.74,8766,20.36,8873,18.80,9259,18.30,,,17906,18.99,17918,9.260,,,18494,18.24/14032016,58200,8466,17.80,8766,20.43,8873,18.74,9259,18.30,10243,17.80,17906,18.98,17918,9.260,17890,20.03,,/14032016,58260,8466,17.80,,,8873,18.74,9259,18.30,10243,17.80,17906,18.98,,,,,18494,18.24/14032016,58320,8466,17.80,8766,20.43,,,,,10243,17.80,17906,18.98,17918,9.260,17890,20.06,,/14032016,58320,8466,17.80,8766,20.43,,,,,10243,17.80,17906,18.98,17918,9.260,17890,20.06,,/14032016,58380,,,8766,20.43,8873,18.74,9259,18.30,,,,,17918,9.260,17890,20.10,18494,18.24/14032016,58440,8466,17.74,8766,20.43,8873,18.74,9259,18.30,10243,17.80,17906,18.99,,,17890,20.08,18494,18.24/14032016,58500,,,8766,20.43,,,9259,18.30,10243,17.80,17906,18.99,17918,9.240,,,18494,18.24/14032016,58560,8466,17.80,,,8873,18.74,9259,18.30,10243,17.80,,,17918,9.250,17890,20.06,,/14032016,58620,8466,17.80,8766,20.43,8873,18.74,9259,18.30,,,17906,18.98,17918,9.240,,,18494,18.24/14032016,58680,8466,17.80,8766,20.43,8873,18.74,9259,18.30,10243,17.80,17906,18.99,,,17890,20.05,,/14032016,58740,8466,17.80,8766,20.43,8873,18.74,9259,18.30,10243,17.80,17906,18.99,17918,9.260,,,18494,18.23/14032016,58800,8466,17.80,8766,20.43,,,9259,18.30,10243,17.80,17906,18.99,17918,9.260,17890,20.03,18494,18.24/14032016,58860,8466,17.80,8766,20.43,,,9259,18.30,10243,17.80,,,,,17890,20.09,,/14032016,58920,8466,17.80,8766,20.43,8873,18.74,9259,18.30,10243,17.80,17906,18.99,17918,9.280,17890,20.12,18494,18.24/14032016,58980,8466,17.80,,,8873,18.74,9259,18.30,10243,17.80,,,17918,9.310,,,,/14032016,59040,,,8766,20.43,8873,18.74,,,10243,17.80,,,17918,9.360,17890,20.14,,/14032016,59100,8466,17.80,,,8873,18.74,9259,18.30,10243,17.80,17906,19.00,17918,9.390,17890,20.11,18494,18.22/14032016,59160,8466,17.80,8766,20.43,8873,18.74,9259,18.30,10243,17.86,,,,,,,18494,18.24/14032016,59220,8466,17.80,8766,20.43,8873,18.74,9259,18.30,,,17906,19.00,17918,9.420,17890,20.10,18494,18.24/14032016,59280,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.80,17906,18.98,,,,,,/14032016,59340,8466,17.80,,,8873,18.74,9259,18.30,10243,17.86,17906,19.00,17918,9.430,17890,20.06,18494,18.24/14032016,59400,8466,17.80,8766,20.43,,,9259,18.30,10243,17.80,,,17918,9.460,17890,20.05,,/14032016,59460,,,8766,20.49,8873,18.74,9259,18.30,10243,17.80,17906,19.01,17918,9.470,17890,20.08,,/14032016,59520,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.80,,,,,,,18494,18.24/14032016,59580,,,8766,20.43,8873,18.68,9259,18.30,10243,17.86,17906,18.99,17918,9.470,,,18494,18.23/14032016,59640,,,8766,20.43,8873,18.74,,,10243,17.80,17906,18.98,17918,9.500,17890,20.13,18494,18.24/14032016,59700,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.86,,,17918,9.500,17890,20.12,18494,18.23/14032016,59760,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.80,17906,18.99,17918,9.520,17890,20.11,,/14032016,59820,,,8766,20.49,8873,18.74,9259,18.30,10243,17.86,17906,19.00,17918,9.540,,,18494,18.22/14032016,59880,8466,17.80,8766,20.49,8873,18.68,,,10243,17.86,,,,,17890,20.09,18494,18.22/14032016,59940,8466,17.80,,,8873,18.74,9259,18.30,10243,17.86,17906,19.00,17918,9.570,17890,20.07,,/14032016,60000,8466,17.80,8766,20.49,,,,,10243,17.86,17906,19.00,17918,9.590,,,18494,18.23/14032016,60060,8466,17.80,8766,20.49,8873,18.74,9259,18.30,,,17906,19.00,17918,9.640,17890,20.06,18494,18.23/14032016,60120,8466,17.80,8766,20.49,,,9259,18.30,10243,17.86,,,17918,9.660,17890,20.12,18494,18.23/14032016,60180,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.86,17906,19.01,17918,9.700,17890,20.14,,/14032016,60240,8466,17.80,,,8873,18.74,,,10243,17.80,17906,19.00,17918,9.700,,,18494,18.23/14032016,60300,8466,17.80,8766,20.49,8873,18.68,9259,18.30,,,,,,,,,18494,18.23/14032016,60360,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.86,17906,18.98,17918,9.710,17890,20.16,18494,18.23/14032016,60420,8466,17.80,8766,20.49,8873,18.74,9259,18.30,10243,17.80,17906,19.00,17918,9.760,17890,20.12,,/14032016,60480,8466,17.74,8766,20.55,,,9259,18.30,10243,17.86,17906,19.00,,,,,18494,18.24/14032016,60540,8466,17.80,8766,20.55,8873,18.74,9259,18.30,10243,17.86,17906,19.01,17918,9.780,17890,20.10,18494,18.24/14032016,60600,8466,17.80,,,,,,,10243,17.86,,,,,,,18494,18.23/14032016,60660,8466,17.80,8766,20.49,8873,18.68,9259,18.30,10243,17.86,17906,19.00,17918,9.790,17890,20.06,18494,18.23/14032016,60720,8466,17.80,8766,20.55,8873,18.68,,,10243,17.86,17906,19.01,17918,9.800,,,18494,18.22/14032016,60780,8466,17.80,8766,20.55,8873,18.68,9259,18.30,10243,17.86,,,17918,9.810,17890,20.02,,/14032016,60840,8466,17.80,8766,20.55,8873,18.68,9259,18.30,10243,17.86,17906,19.01,17918,9.830,17890,20.04,18494,18.22/14032016,60900,8466,17.80,8766,20.55,8873,18.68,9259,18.30,10243,17.86,,,,,17890,20.04,,/14032016,60960,8466,17.80,,,,,,,10243,17.86,17906,19.01,17918,9.850,,,18494,18.24/14032016,61020,8466,17.80,8766,20.55,8873,18.68,9259,18.30,10243,17.86,,,,,17890,20.08,18494,18.24/14032016,61080,,,8766,20.61,,,9259,18.30,10243,17.86,17906,19.00,17918,9.860,,,18494,18.22/14032016,61140,,,,,8873,18.68,9259,18.30,10243,17.86,17906,19.01,17918,9.860,17890,20.07,18494,18.23/14032016,61200,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.01,17918,9.820,,,,/14032016,61260,8466,17.80,8766,20.61,,,9259,18.30,10243,17.86,17906,19.00,17918,9.830,17890,20.04,18494,18.22/14032016,61320,8466,17.80,8766,20.61,8873,18.68,9259,18.30,,,17906,19.01,17918,9.820,,,18494,18.23/14032016,61380,8466,17.80,,,8873,18.68,9259,18.30,10243,17.86,,,17918,9.820,17890,20.01,18494,18.22/14032016,61440,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.02,17918,9.820,17890,20.02,18494,18.23/14032016,61500,,,8766,20.61,8873,18.68,9259,18.30,,,17906,19.01,17918,9.820,,,,/14032016,61560,8466,17.80,8766,20.61,8873,18.68,,,,,17906,19.00,17918,9.830,17890,20.06,18494,18.23/14032016,61620,8466,17.80,8766,20.68,8873,18.68,9259,18.30,10243,17.86,,,,,17890,20.08,,/14032016,61680,8466,17.80,8766,20.68,8873,18.68,9259,18.30,10243,17.86,17906,19.02,17918,9.820,,,18494,18.22/14032016,61740,,,8766,20.68,8873,18.68,9259,18.30,10243,17.86,17906,19.01,17918,9.800,17890,20.08,18494,18.23/14032016,61800,8466,17.80,8766,20.68,8873,18.68,,,10243,17.86,,,17918,9.770,17890,20.07,18494,18.22/14032016,61860,8466,17.80,8766,20.68,8873,18.68,9259,18.30,10243,17.86,17906,19.01,17918,9.760,17890,20.03,,/14032016,61920,8466,17.80,8766,20.68,8873,18.68,9259,18.30,10243,17.86,17906,19.02,17918,9.750,,,18494,18.22/14032016,61980,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.03,,,17890,20.03,18494,18.23/14032016,62040,,,8766,20.61,,,,,10243,17.86,17906,19.02,17918,9.730,17890,20.00,18494,18.22/14032016,62100,8466,17.80,8766,20.61,,,9259,18.30,10243,17.86,17906,19.02,17918,9.700,,,18494,18.22/14032016,62160,8466,17.80,,,8873,18.68,9259,18.30,10243,17.86,17906,19.04,,,17890,20.05,,/14032016,62220,8466,17.80,,,,,9259,18.30,10243,17.86,,,17918,9.660,,,18494,18.23/14032016,62280,8466,17.74,8766,20.68,8873,18.68,9259,18.30,,,17906,19.03,,,17890,20.09,18494,18.22/14032016,62340,8466,17.80,8766,20.61,8873,18.68,9259,18.24,10243,17.86,17906,19.04,17918,9.660,,,18494,18.22/14032016,62400,,,,,8873,18.68,9259,18.30,10243,17.86,,,17918,9.620,17890,20.08,18494,18.22/14032016,62460,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.02,,,17890,20.07,,/14032016,62520,8466,17.80,8766,20.61,8873,18.68,9259,18.24,10243,17.86,,,17918,9.590,,,18494,18.21/14032016,62580,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.02,17918,9.570,,,,/14032016,62640,8466,17.74,8766,20.61,8873,18.68,,,,,17906,19.04,17918,9.550,17890,20.03,18494,18.20/14032016,62700,8466,17.74,,,8873,18.68,9259,18.30,10243,17.86,17906,19.04,,,17890,20.04,18494,18.22/14032016,62760,8466,17.80,8766,20.61,8873,18.68,9259,18.24,,,17906,19.02,17918,9.530,,,,/14032016,62820,8466,17.74,,,8873,18.68,9259,18.30,10243,17.86,,,17918,9.520,17890,20.08,18494,18.22/14032016,62880,8466,17.74,8766,20.61,8873,18.61,9259,18.30,,,17906,19.04,,,17890,20.10,,/14032016,62940,,,8766,20.61,8873,18.68,,,10243,17.86,17906,19.03,17918,9.480,,,18494,18.22/14032016,63000,8466,17.80,8766,20.61,8873,18.68,9259,18.30,10243,17.86,17906,19.04,17918,9.460,17890,20.09,18494,18.22/14032016,63060,8466,17.74,8766,20.61,,,9259,18.24,10243,17.86,17906,19.03,,,17890,20.07,18494,18.22/14032016,63120,8466,17.74,8766,20.61,8873,18.61,9259,18.24,10243,17.86,17906,19.02,17918,9.440,,,,/14032016,63180,8466,17.74,8766,20.61,8873,18.61,9259,18.30,10243,17.86,,,17918,9.420,17890,20.06,18494,18.22/14032016,63240,8466,17.74,8766,20.61,8873,18.61,,,10243,17.86,17906,19.03,17918,9.390,,,18494,18.22/14032016,63300,8466,17.80,8766,20.61,8873,18.61,9259,18.24,10243,17.86,17906,19.02,17918,9.360,17890,20.02,,/14032016,63360,8466,17.74,8766,20.61,,,9259,18.24,10243,17.86,,,,,,,18494,18.22/14032016,63420,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,17906,19.03,17918,9.320,17890,20.04,18494,18.23/14032016,63480,8466,17.74,,,8873,18.61,,,10243,17.86,,,17918,9.300,17890,20.09,,/14032016,63540,8466,17.74,,,8873,18.61,9259,18.24,10243,17.86,17906,19.03,,,,,18494,18.22/14032016,63600,8466,17.74,8766,20.55,,,9259,18.24,10243,17.86,17906,19.04,17918,9.230,17890,20.10,18494,18.22/14032016,63660,8466,17.74,8766,20.55,,,9259,18.24,10243,17.86,,,17918,9.200,17890,20.07,18494,18.23/14032016,63720,8466,17.74,8766,20.61,8873,18.61,9259,18.24,10243,17.86,17906,19.03,,,,,,/14032016,63780,8466,17.74,8766,20.55,,,9259,18.24,,,17906,19.04,17918,9.170,17890,20.07,18494,18.22/14032016,63840,8466,17.74,8766,20.55,8873,18.61,9259,18.24,,,17906,19.05,17918,9.120,17890,20.05,18494,18.23/14032016,63900,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,,,,,17890,20.02,18494,18.22/14032016,63960,8466,17.74,8766,20.61,,,9259,18.24,10243,17.86,17906,19.03,17918,9.080,17890,20.02,18494,18.21/14032016,64020,,,8766,20.55,8873,18.61,9259,18.24,10243,17.86,17906,19.02,17918,9.080,17890,20.04,18494,18.22/14032016,64080,,,,,8873,18.61,9259,18.24,,,,,17918,9.060,,,18494,18.23/14032016,64140,8466,17.74,8766,20.55,,,9259,18.24,10243,17.86,17906,19.03,,,17890,20.08,18494,18.22/14032016,64200,8466,17.74,8766,20.55,8873,18.61,9259,18.24,,,17906,19.04,17918,8.990,,,,/14032016,64260,8466,17.74,8766,20.55,,,9259,18.24,10243,17.86,,,,,17890,20.09,18494,18.22/14032016,64320,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.80,17906,19.03,17918,8.950,17890,20.08,18494,18.22/14032016,64380,8466,17.74,8766,20.55,8873,18.61,9259,18.24,,,17906,19.02,17918,8.900,,,,/14032016,64440,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.80,17906,19.03,17918,8.880,17890,20.04,18494,18.22/14032016,64500,,,,,8873,18.61,9259,18.24,10243,17.80,,,17918,8.860,,,,/14032016,64560,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,17906,19.03,17918,8.840,17890,20.02,18494,18.23/14032016,64620,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,17906,19.03,17918,8.820,,,18494,18.22/14032016,64680,8466,17.74,8766,20.55,,,9259,18.24,,,17906,19.03,,,17890,20.00,18494,18.22/14032016,64740,8466,17.74,8766,20.55,,,9259,18.24,,,17906,19.02,17918,8.780,17890,19.98,,/14032016,64800,8466,17.74,8766,20.55,,,9259,18.24,10243,17.80,17906,19.04,,,,,18494,18.22/14032016,64860,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.80,17906,19.03,17918,8.760,,,,/14032016,64920,8466,17.74,,,,,,,10243,17.86,17906,19.04,17918,8.750,,,18494,18.22/14032016,64980,8466,17.74,8766,20.55,8873,18.61,9259,18.24,,,17906,19.04,17918,8.720,17890,20.01,18494,18.21/14032016,65040,,,8766,20.55,8873,18.61,9259,18.24,10243,17.86,,,17918,8.720,17890,20.02,18494,18.22/14032016,65100,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,17906,19.04,17918,8.700,,,18494,18.21/14032016,65160,8466,17.74,8766,20.55,8873,18.61,9259,18.24,10243,17.86,,,17918,8.680,17890,20.02,,/14032016,65220,8466,17.74,8766,20.49,8873,18.61,9259,18.24,10243,17.86,17906,19.03,17918,8.660,,,18494,18.21/14032016,65280,8466,17.74,8766,20.49,,,9259,18.24,,,17906,19.03,,,,,18494,18.22/14032016,65340,8466,17.74,8766,20.49,8873,18.61,9259,18.24,10243,17.86,17906,19.03,17918,8.640,17890,20.00,18494,18.22/14032016,65400,,,8766,20.49,8873,18.61,9259,18.24,10243,17.86,,,17918,8.600,17890,19.98,18494,18.21/14032016,65460,8466,17.74,8766,20.49,8873,18.61,9259,18.24,10243,17.86,17906,19.03,,,17890,19.95,18494,18.22/14032016,65520,8466,17.74,8766,20.49,8873,18.61,9259,18.24,10243,17.86,,,17918,8.570,,,18494,18.22/14032016,65580,8466,17.74,8766,20.43,,,9259,18.24,10243,17.80,17906,19.02,17918,8.540,17890,19.92,,/14032016,65640,8466,17.74,8766,20.49,8873,18.61,9259,18.24,10243,17.80,17906,19.03,17918,8.510,17890,19.94,18494,18.22/14032016,65700,,,8766,20.43,8873,18.61,9259,18.24,,,17906,19.02,,,17890,19.96,18494,18.22/14032016,65760,8466,17.74,8766,20.43,8873,18.61,9259,18.24,10243,17.80,17906,19.02,17918,8.480,,,18494,18.20/14032016,65820,8466,17.74,8766,20.43,8873,18.55,9259,18.18,10243,17.80,,,17918,8.470,17890,20.00,18494,18.22/14032016,65880,,,8766,20.43,8873,18.61,9259,18.18,10243,17.86,17906,19.02,17918,8.450,17890,20.01,18494,18.21/14032016,65940,8466,17.74,8766,20.43,8873,18.61,,,10243,17.86,17906,19.02,17918,8.420,17890,20.00,,/14032016,66000,,,8766,20.43,8873,18.61,9259,18.24,10243,17.86,17906,19.02,17918,8.420,17890,19.98,18494,18.22/14032016,66060,8466,17.74,8766,20.43,8873,18.61,,,10243,17.80,17906,19.02,17918,8.400,17890,19.96,18494,18.20/14032016,66120,8466,17.74,8766,20.36,8873,18.61,9259,18.18,10243,17.80,,,17918,8.390,17890,19.95,18494,18.22/14032016,66180,8466,17.68,,,8873,18.55,9259,18.18,,,17906,19.02,,,,,18494,18.22/14032016,66240,8466,17.68,8766,20.36,,,,,10243,17.86,17906,19.01,17918,8.350,17890,19.93,18494,18.21/14032016,66300,,,8766,20.36,8873,18.55,9259,18.18,10243,17.86,,,17918,8.300,17890,19.97,,/14032016,66360,8466,17.68,8766,20.36,8873,18.61,9259,18.18,10243,17.86,17906,19.00,,,,,18494,18.22/14032016,66420,8466,17.68,8766,20.36,8873,18.55,9259,18.18,10243,17.80,17906,19.01,17918,8.260,17890,20.02,18494,18.20/14032016,66480,,,8766,20.36,8873,18.55,9259,18.18,10243,17.80,17906,18.99,17918,8.220,17890,20.02,,/14032016,66540,,,8766,20.36,8873,18.61,9259,18.18,10243,17.80,17906,19.00,,,17890,19.99,18494,18.21/14032016,66600,,,8766,20.36,8873,18.55,9259,18.18,,,17906,19.00,17918,8.190,,,,/14032016,66660,,,,,8873,18.61,9259,18.18,10243,17.74,,,17918,8.160,17890,19.96,18494,18.22/14032016,66720,,,8766,20.36,8873,18.55,9259,18.18,10243,17.74,17906,18.99,,,17890,19.93,18494,18.22/14032016,66780,8466,17.68,,,8873,18.55,9259,18.18,,,17906,19.01,17918,8.120,,,,/14032016,66840,8466,17.68,8766,20.36,,,,,10243,17.74,,,17918,8.090,,,18494,18.22/14032016,66900,8466,17.68,8766,20.30,,,9259,18.18,10243,17.74,17906,19.00,17918,8.060,17890,19.88,18494,18.22/14032016,66960,,,8766,20.30,8873,18.55,9259,18.18,,,17906,18.99,17918,8.020,,,18494,18.21/14032016,67020,8466,17.68,8766,20.30,,,9259,18.18,10243,17.74,17906,18.98,,,17890,19.91,,/14032016,67080,,,8766,20.30,8873,18.55,9259,18.18,10243,17.74,17906,18.99,,,17890,19.92,18494,18.20/14032016,67140,8466,17.68,,,8873,18.55,9259,18.18,10243,17.74,17906,18.99,17918,7.960,,,,/14032016,67200,8466,17.68,8766,20.30,8873,18.55,9259,18.18,,,,,,,,,18494,18.20/14032016,67260,8466,17.68,8766,20.30,,,9259,18.18,10243,17.74,17906,18.98,17918,7.940,,,18494,18.22/14032016,67320,8466,17.68,8766,20.30,8873,18.55,9259,18.18,10243,17.74,,,17918,7.900,17890,19.89,18494,18.21/14032016,67380,,,,,8873,18.55,9259,18.11,10243,17.74,17906,18.99,17918,7.880,17890,19.88,18494,18.21/14032016,67440,,,8766,20.30,8873,18.55,9259,18.18,10243,17.74,17906,18.97,17918,7.860,,,,/14032016,67500,,,8766,20.24,,,,,10243,17.74,,,17918,7.830,,,18494,18.21/14032016,67560,,,8766,20.24,8873,18.55,9259,18.11,10243,17.74,17906,18.98,17918,7.800,17890,19.90,18494,18.20/14032016,67620,,,8766,20.24,,,9259,18.18,,,17906,18.98,,,17890,19.94,18494,18.22/14032016,67680,,,,,8873,18.55,9259,18.11,10243,17.74,17906,18.98,17918,7.740,,,18494,18.22/14032016,67740,8466,17.68,8766,20.24,8873,18.55,,,10243,17.74,,,17918,7.720,,,18494,18.21/14032016,67800,,,,,,,,,10243,17.74,17906,18.97,17918,7.700,17890,19.98,18494,18.21/14032016,67860,,,8766,20.24,8873,18.55,,,10243,17.74,,,,,17890,19.99,,/14032016,67920,8466,17.68,8766,20.24,8873,18.55,9259,18.11,10243,17.74,17906,18.97,17918,7.640,,,18494,18.21/14032016,67980,,,8766,20.24,,,9259,18.11,10243,17.74,17906,18.96,17918,7.600,17890,19.96,18494,18.20/14032016,68040,8466,17.61,8766,20.24,8873,18.55,,,10243,17.80,17906,18.97,,,17890,19.95,18494,18.20/14032016,68100,,,8766,20.24,8873,18.55,9259,18.11,10243,17.80,17906,18.97,17918,7.560,17890,19.95,18494,18.20/14032016,68160,8466,17.68,8766,20.24,,,9259,18.11,10243,17.74,17906,18.96,17918,7.520,17890,19.94,,/14032016,68220,,,,,8873,18.55,,,10243,17.74,17906,18.97,17918,7.500,,,18494,18.22/14032016,68280,,,8766,20.24,,,,,10243,17.80,17906,18.96,,,17890,19.92,,/14032016,68340,8466,17.68,8766,20.18,8873,18.55,9259,18.11,,,,,17918,7.460,17890,19.91,18494,18.21/14032016,68400,8466,17.61,8766,20.24,,,9259,18.11,10243,17.80,17906,18.96,17918,7.420,,,18494,18.20/14032016,68460,,,8766,20.18,8873,18.55,9259,18.11,10243,17.80,17906,18.96,,,17890,19.88,,/14032016,68520,8466,17.68,8766,20.18,8873,18.49,,,10243,17.80,,,17918,7.360,,,18494,18.19/14032016,68580,8466,17.61,8766,20.18,8873,18.55,9259,18.11,10243,17.86,17906,18.95,17918,7.340,17890,19.88,,/14032016,68640,,,8766,20.18,8873,18.55,9259,18.11,10243,17.80,,,17918,7.320,17890,19.91,18494,18.20/14032016,68700,8466,17.61,,,8873,18.55,9259,18.11,10243,17.86,17906,18.96,17918,7.290,17890,19.94,18494,18.20/14032016,68760,,,8766,20.18,8873,18.55,9259,18.11,10243,17.86,17906,18.95,17918,7.250,,,18494,18.20/14032016,68820,,,8766,20.18,8873,18.55,9259,18.11,10243,17.93,17906,18.96,17918,7.240,17890,19.96,,/14032016,68880,8466,17.61,8766,20.18,8873,18.55,,,10243,17.93,17906,18.95,17918,7.200,,,18494,18.19/14032016,68940,,,8766,20.18,8873,18.49,9259,18.11,10243,17.93,,,,,17890,19.94,,/14032016,69000,,,8766,20.18,8873,18.55,9259,18.11,10243,17.99,17906,18.94,17918,7.140,,,18494,18.18/14032016,69060,8466,17.61,8766,20.18,8873,18.55,9259,18.11,10243,17.99,,,17918,7.120,17890,19.95,18494,18.20/14032016,69120,,,,,8873,18.49,9259,18.11,10243,17.99,17906,18.95,,,,,,/14032016,69180,8466,17.61,8766,20.11,8873,18.49,9259,18.11,,,,,17918,7.080,17890,19.93,18494,18.19/14032016,69240,,,8766,20.11,8873,18.49,9259,18.11,10243,17.99,17906,18.94,17918,7.060,,,,/14032016,69300,8466,17.61,8766,20.11,,,9259,18.11,10243,17.99,,,17918,7.040,17890,19.94,18494,18.18/14032016,69360,,,,,8873,18.49,9259,18.11,10243,18.05,17906,18.94,17918,7.000,,,18494,18.18/14032016,69420,8466,17.61,8766,20.11,8873,18.49,9259,18.11,10243,18.05,17906,18.95,17918,6.980,,,18494,18.18/14032016,69480,,,8766,20.11,8873,18.49,,,10243,18.05,17906,18.93,,,17890,19.92,18494,18.19/14032016,69540,,,8766,20.11,,,9259,18.11,,,,,17918,6.930,,,,/14032016,69600,8466,17.61,8766,20.11,,,9259,18.05,10243,18.05,17906,18.93,,,17890,19.92,18494,18.18/14032016,69660,,,,,8873,18.49,,,,,17906,18.93,17918,6.880,,,,/14032016,69720,,,8766,20.11,,,9259,18.11,10243,18.11,,,17918,6.860,17890,19.93,18494,18.18/14032016,69780,8466,17.61,8766,20.11,8873,18.49,9259,18.11,10243,18.11,17906,18.92,17918,6.840,17890,19.95,18494,18.18/14032016,69840,8466,17.61,,,8873,18.49,9259,18.11,10243,18.11,17906,18.92,17918,6.810,,,,/14032016,69900,8466,17.61,8766,20.11,,,9259,18.11,10243,18.18,,,17918,6.790,17890,19.96,18494,18.18/14032016,69960,8466,17.61,,,8873,18.49,,,,,17906,18.92,,,,,18494,18.18/14032016,70020,8466,17.55,8766,20.05,8873,18.49,9259,18.11,10243,18.18,17906,18.92,17918,6.740,17890,19.95,,/14032016,70080,8466,17.61,8766,20.05,8873,18.49,9259,18.05,,,17906,18.92,,,,,18494,18.18/14032016,70140,,,8766,20.05,8873,18.49,9259,18.05,10243,18.18,,,17918,6.720,,,,/14032016,70200,8466,17.55,8766,20.05,,,9259,18.05,10243,18.24,17906,18.92,17918,6.660,17890,19.95,18494,18.18/14032016,70260,,,8766,20.05,8873,18.49,9259,18.11,10243,18.24,17906,18.90,,,,,18494,18.16/14032016,70320,8466,17.61,,,8873,18.49,,,10243,18.24,,,17918,6.600,17890,19.94,18494,18.18/14032016,70380,8466,17.55,8766,20.05,8873,18.49,9259,18.05,10243,18.24,17906,18.92,17918,6.600,17890,19.95,18494,18.17/14032016,70440,,,8766,20.05,8873,18.49,,,10243,18.24,17906,18.91,17918,6.580,,,,/14032016,70500,8466,17.55,8766,20.05,,,9259,18.05,10243,18.24,,,17918,6.520,17890,19.94,18494,18.16/14032016,70560,8466,17.55,,,,,,,10243,18.24,17906,18.90,,,,,18494,18.18/14032016,70620,,,8766,20.05,8873,18.43,9259,18.05,10243,18.30,,,17918,6.490,17890,19.92,18494,18.17/14032016,70680,8466,17.55,8766,20.05,8873,18.43,9259,18.05,10243,18.30,17906,18.90,17918,6.460,,,,/14032016,70740,8466,17.55,8766,20.05,8873,18.49,9259,18.05,10243,18.30,17906,18.92,17918,6.440,17890,19.96,18494,18.16/14032016,70800,8466,17.55,,,8873,18.43,9259,18.05,10243,18.30,,,17918,6.420,17890,19.98,18494,18.18/14032016,70860,8466,17.55,8766,19.99,8873,18.49,9259,18.05,10243,18.30,17906,18.91,17918,6.380,17890,20.00,18494,18.16/14032016,70920,8466,17.55,8766,19.99,8873,18.43,9259,18.05,10243,18.30,17906,18.90,17918,6.360,,,18494,18.17/14032016,70980,8466,17.55,,,8873,18.43,,,10243,18.36,17906,18.88,17918,6.340,17890,20.02,,/14032016,71040,,,8766,19.99,8873,18.43,,,10243,18.36,17906,18.90,17918,6.310,17890,20.02,18494,18.16/14032016,71100,8466,17.55,,,8873,18.43,9259,18.05,10243,18.36,,,17918,6.310,,,,/14032016,71160,8466,17.55,8766,19.99,8873,18.43,9259,18.05,10243,18.36,17906,18.88,,,17890,20.01,18494,18.16/14032016,71220,,,8766,19.99,8873,18.43,9259,18.05,10243,18.36,17906,18.88,17918,6.280,17890,20.02,18494,18.16/14032016,71280,8466,17.55,,,8873,18.43,9259,18.05,10243,18.36,17906,18.89,17918,6.240,17890,20.00,18494,18.16/14032016,71340,,,8766,19.99,8873,18.43,,,10243,18.36,,,,,,,,/14032016,71400,,,8766,19.93,,,9259,18.05,10243,18.36,17906,18.88,17918,6.200,,,18494,18.16/14032016,71460,8466,17.55,8766,19.93,8873,18.43,9259,18.05,10243,18.36,17906,18.88,17918,6.160,17890,20.08,18494,18.16/14032016,71520,8466,17.49,8766,19.99,8873,18.43,,,10243,18.30,17906,18.87,,,17890,20.09,18494,18.17/14032016,71580,8466,17.55,,,8873,18.43,9259,18.05,10243,18.30,17906,18.88,17918,6.140,17890,20.10,18494,18.16/14032016,71640,8466,17.49,8766,19.93,8873,18.43,,,10243,18.30,17906,18.87,17918,6.110,,,18494,18.17/14032016,71700,8466,17.49,8766,19.93,8873,18.43,9259,18.05,10243,18.24,,,,,17890,20.08,18494,18.16/14032016,71760,8466,17.49,8766,19.93,8873,18.43,9259,18.05,10243,18.18,17906,18.87,17918,6.060,17890,20.08,,/14032016,71820,8466,17.49,,,,,9259,18.05,10243,18.18,,,17918,6.010,,,18494,18.16/14032016,71880,8466,17.49,8766,19.99,8873,18.43,9259,18.05,10243,18.18,17906,18.87,,,17890,20.12,,/14032016,71940,,,8766,19.93,8873,18.43,9259,18.05,,,17906,18.86,17918,5.980,17890,20.14,18494,18.16/14032016,72000,8466,17.49,8766,19.93,8873,18.43,9259,18.05,10243,18.11,17906,18.86,,,,,18494,18.15/14032016,72060,8466,17.49,8766,19.93,,,9259,18.05,10243,18.11,17906,18.85,17918,5.920,17890,20.12,,/14032016,72120,8466,17.49,8766,19.93,8873,18.43,9259,18.05,10243,18.05,,,,,,,18494,18.15/14032016,72180,8466,17.49,,,8873,18.43,9259,18.05,10243,18.05,17906,18.85,17918,5.880,17890,20.07,18494,18.15/14032016,72240,,,,,8873,18.43,9259,18.05,10243,18.05,17906,18.85,,,17890,20.06,18494,18.14/14032016,72300,8466,17.49,8766,19.93,8873,18.36,9259,18.05,,,17906,18.86,17918,5.840,,,,/14032016,72360,,,8766,19.93,8873,18.43,9259,18.05,10243,18.05,17906,18.84,17918,5.820,17890,20.10,18494,18.15/14032016,72420,,,8766,19.93,,,,,10243,18.05,,,,,,,18494,18.14/14032016,72480,8466,17.49,,,8873,18.43,9259,18.05,10243,18.05,17906,18.84,,,17890,20.16,18494,18.14/14032016,72540,8466,17.49,8766,19.86,,,9259,17.99,10243,18.11,,,17918,5.760,17890,20.17,18494,18.14/14032016,72600,,,8766,19.86,8873,18.36,,,,,17906,18.84,17918,5.740,17890,20.18,18494,18.13/14032016,72660,8466,17.49,8766,19.86,8873,18.36,9259,18.05,10243,18.11,17906,18.85,17918,5.750,,,,/14032016,72720,8466,17.49,8766,19.86,,,,,10243,18.11,17906,18.84,17918,5.700,17890,20.17,18494,18.14/14032016,72780,8466,17.49,8766,19.86,8873,18.36,9259,17.99,10243,18.11,,,,,17890,20.17,,/14032016,72840,8466,17.49,8766,19.86,8873,18.43,9259,17.99,10243,18.11,17906,18.84,17918,5.700,17890,20.16,18494,18.13/14032016,72900,,,8766,19.86,8873,18.36,9259,17.99,,,17906,18.84,17918,5.670,,,18494,18.14/14032016,72960,8466,17.49,8766,19.86,8873,18.36,9259,18.05,10243,18.11,17906,18.83,,,17890,20.16,,/14032016,73020,8466,17.43,8766,19.86,8873,18.36,9259,17.99,10243,18.11,17906,18.84,,,,,18494,18.14/14032016,73080,8466,17.43,8766,19.86,8873,18.36,9259,18.05,10243,18.11,17906,18.82,17918,5.650,17890,20.16,,/14032016,73140,8466,17.49,8766,19.86,8873,18.36,,,10243,18.18,,,17918,5.620,,,18494,18.13/14032016,73200,,,8766,19.86,8873,18.36,9259,17.99,,,17906,18.82,17918,5.620,17890,20.14,18494,18.14/14032016,73260,,,,,8873,18.36,9259,17.99,10243,18.18,17906,18.82,17918,5.600,,,18494,18.13/14032016,73320,8466,17.43,8766,19.86,8873,18.36,9259,17.99,,,17906,18.82,,,17890,20.14,18494,18.12/14032016,73380,,,8766,19.86,8873,18.43,9259,17.99,10243,18.18,,,17918,5.590,17890,20.16,,/14032016,73440,,,8766,19.86,8873,18.49,9259,17.99,10243,18.11,17906,18.82,17918,5.580,17890,20.19,18494,18.14/14032016,73500,8466,17.43,,,8873,18.74,9259,18.05,10243,18.18,,,17918,5.560,,,18494,18.12/14032016,73560,8466,17.43,8766,19.86,,,9259,17.99,10243,18.11,17906,18.82,17918,5.540,17890,20.21,,/14032016,73620,,,8766,19.86,8873,19.30,9259,17.99,10243,18.18,17906,18.82,,,17890,20.20,18494,18.12/14032016,73680,8466,17.43,8766,19.86,8873,19.55,,,10243,18.11,,,17918,5.510,,,,/14032016,73740,8466,17.43,8766,19.86,,,9259,17.99,10243,18.11,17906,18.81,17918,5.500,17890,20.20,18494,18.12/14032016,73800,,,8766,19.86,8873,20.55,9259,17.99,10243,18.18,17906,18.81,17918,5.480,17890,20.22,18494,18.13/14032016,73860,8466,17.43,,,,,9259,17.99,10243,18.11,,,17918,5.440,17890,20.26,18494,18.13/14032016,73920,8466,17.43,8766,19.86,8873,21.05,9259,17.99,10243,18.11,17906,18.82,17918,5.420,,,18494,18.12/14032016,73980,8466,17.43,8766,19.86,,,9259,17.99,,,17906,18.80,17918,5.400,17890,20.27,,/14032016,74040,,,,,8873,21.74,9259,17.99,10243,18.11,17906,18.80,,,,,18494,18.12/14032016,74100,,,8766,19.86,8873,21.86,,,10243,18.11,,,17918,5.390,17890,20.26,18494,18.12/14032016,74160,8466,17.43,8766,19.86,8873,21.93,9259,17.99,10243,18.11,,,17918,5.380,,,,/14032016,74220,8466,17.43,8766,19.86,8873,21.93,9259,17.99,10243,18.11,17906,18.80,17918,5.360,17890,20.23,18494,18.12/14032016,74280,8466,17.43,8766,19.86,8873,21.86,9259,17.99,,,,,,,,,18494,18.13/14032016,74340,8466,17.43,,,8873,21.80,9259,17.99,10243,18.11,,,17918,5.320,17890,20.24,18494,18.13/14032016,74400,,,8766,19.86,8873,21.80,9259,17.99,10243,18.11,17906,18.80,17918,5.300,,,18494,18.14/14032016,74460,8466,17.43,8766,19.93,8873,21.74,9259,17.99,10243,18.11,17906,18.79,17918,5.280,17890,20.30,,/14032016,74520,,,8766,19.93,8873,21.68,9259,17.99,10243,18.18,,,17918,5.270,17890,20.30,18494,18.12/14032016,74580,8466,17.36,8766,19.93,8873,21.68,9259,17.99,,,,,17918,5.240,,,18494,18.12/14032016,74640,8466,17.43,8766,19.93,,,9259,17.99,10243,18.18,17906,18.80,17918,5.260,17890,20.31,,/14032016,74700,,,8766,19.93,8873,21.61,,,,,17906,18.80,17918,5.240,17890,20.30,,/14032016,74760,8466,17.36,8766,19.93,8873,21.61,9259,17.99,10243,18.18,17906,18.80,17918,5.220,,,,/14032016,74820,,,8766,19.93,8873,21.61,9259,17.99,10243,18.18,17906,18.78,,,17890,20.28,18494,18.13/14032016,74880,8466,17.36,8766,19.93,8873,21.68,9259,17.99,10243,18.18,17906,18.79,17918,5.200,,,18494,18.12/14032016,74940,8466,17.36,,,8873,21.68,,,10243,18.18,17906,18.79,,,17890,20.27,18494,18.13/14032016,75000,8466,17.43,,,8873,21.80,9259,17.99,10243,18.18,17906,18.79,17918,5.140,17890,20.30,,/14032016,75060,8466,17.43,8766,19.93,8873,21.93,,,10243,18.24,,,17918,5.130,,,18494,18.12/14032016,75120,,,8766,19.93,8873,22.05,9259,17.99,,,17906,18.80,17918,5.110,,,,/14032016,75180,8466,17.36,8766,19.93,8873,22.18,9259,17.99,10243,18.24,17906,18.78,17918,5.100,17890,20.34,18494,18.11/14032016,75240,8466,17.36,8766,19.93,8873,22.36,9259,17.99,10243,18.24,,,17918,5.090,17890,20.34,18494,18.12/14032016,75300,,,8766,19.93,,,,,10243,18.24,17906,18.78,,,17890,20.34,18494,18.12/14032016,75360,,,8766,19.93,8873,22.55,9259,17.99,10243,18.24,,,17918,5.070,,,,/14032016,75420,8466,17.36,8766,19.93,8873,22.61,9259,17.99,,,17906,18.78,17918,5.060,17890,20.33,18494,18.12/14032016,75480,8466,17.36,8766,19.99,8873,22.80,9259,17.99,10243,18.30,17906,18.78,,,,,18494,18.11/14032016,75540,,,8766,19.93,8873,22.86,9259,17.93,10243,18.30,17906,18.78,17918,5.020,17890,20.31,18494,18.11/14032016,75600,8466,17.36,8766,19.99,8873,22.99,,,10243,18.30,,,17918,5.020,17890,20.28,18494,18.11/14032016,75660,,,8766,19.93,,,9259,17.99,10243,18.30,17906,18.76,17918,4.980,17890,20.28,18494,18.12/14032016,75720,8466,17.36,8766,19.93,8873,23.05,9259,17.99,10243,18.24,,,,,,,18494,18.11/14032016,75780,,,8766,19.99,8873,23.18,9259,17.99,10243,18.30,17906,18.76,17918,4.970,17890,20.28,18494,18.11/14032016,75840,8466,17.36,8766,19.93,8873,23.24,9259,17.99,10243,18.24,,,,,17890,20.30,,/14032016,75900,8466,17.36,8766,19.99,8873,23.30,9259,17.99,10243,18.30,17906,18.77,17918,4.930,17890,20.32,18494,18.11/14032016,75960,8466,17.36,8766,19.93,8873,23.36,9259,17.99,10243,18.30,17906,18.77,17918,4.900,17890,20.32,18494,18.11/14032016,76020,,,8766,19.99,8873,23.43,9259,17.99,,,17906,18.77,17918,4.890,,,18494,18.12/14032016,76080,8466,17.36,8766,19.99,8873,23.49,9259,17.99,10243,18.30,17906,18.77,,,17890,20.31,18494,18.11/14032016,76140,8466,17.36,8766,19.93,8873,23.55,,,10243,18.30,,,17918,4.860,,,18494,18.11/14032016,76200,8466,17.36,8766,19.99,8873,23.55,9259,17.99,10243,18.36,17906,18.77,17918,4.860,17890,20.34,,/14032016,76260,8466,17.36,8766,19.99,8873,23.61,9259,17.99,10243,18.36,17906,18.76,17918,4.840,,,18494,18.10/14032016,76320,8466,17.36,,,8873,23.61,9259,17.99,10243,18.36,17906,18.77,17918,4.820,17890,20.37,18494,18.10/14032016,76380,8466,17.36,,,8873,23.74,,,10243,18.36,,,,,17890,20.38,18494,18.10/14032016,76440,8466,17.36,8766,19.99,8873,23.74,9259,17.99,,,17906,18.75,17918,4.780,,,,/14032016,76500,8466,17.36,8766,19.99,,,9259,17.99,10243,18.43,17906,18.77,17918,4.770,17890,20.37,18494,18.10/14032016,76560,8466,17.36,8766,19.99,8873,23.80,9259,17.99,,,17906,18.76,,,17890,20.36,18494,18.10/14032016,76620,,,8766,19.99,8873,23.86,9259,17.93,,,17906,18.77,17918,4.750,,,18494,18.11/14032016,76680,8466,17.36,8766,19.99,8873,23.93,9259,17.99,10243,18.43,17906,18.76,17918,4.730,,,18494,18.10/14032016,76740,8466,17.36,,,8873,23.93,9259,17.99,10243,18.43,17906,18.76,17918,4.730,17890,20.34,,/14032016,76800,,,8766,19.99,8873,23.93,9259,17.99,,,17906,18.76,17918,4.700,,,18494,18.10/14032016,76860,8466,17.36,8766,19.99,8873,23.99,9259,17.99,10243,18.43,17906,18.76,17918,4.680,17890,20.32,,/14032016,76920,8466,17.36,,,8873,23.99,9259,17.93,10243,18.43,,,17918,4.660,17890,20.32,18494,18.10/14032016,76980,8466,17.36,8766,19.99,8873,23.99,9259,17.93,10243,18.43,,,17918,4.660,17890,20.31,18494,18.10/14032016,77040,8466,17.36,8766,19.99,8873,23.99,9259,17.93,10243,18.43,17906,18.74,,,,,,/14032016,77100,8466,17.36,8766,19.99,8873,23.93,9259,17.99,10243,18.43,17906,18.75,17918,4.620,17890,20.29,18494,18.10/14032016,77160,8466,17.36,8766,19.99,8873,23.93,9259,17.99,10243,18.43,17906,18.75,17918,4.610,17890,20.27,18494,18.10/14032016,77220,8466,17.36,,,8873,23.93,9259,17.93,10243,18.43,17906,18.76,17918,4.600,17890,20.26,18494,18.13/14032016,77280,,,8766,19.99,,,9259,17.99,10243,18.43,,,,,,,,/14032016,77340,8466,17.36,8766,19.99,,,9259,17.93,,,17906,18.74,17918,4.580,17890,20.24,18494,18.26/14032016,77400,8466,17.30,8766,19.99,,,9259,17.99,10243,18.43,,,17918,4.580,17890,20.23,18494,18.38/14032016,77460,8466,17.36,8766,19.99,,,9259,17.93,10243,18.43,17906,18.74,,,17890,20.22,18494,18.50/14032016,77520,,,8766,19.99,,,9259,17.99,10243,18.43,,,17918,4.560,,,18494,18.66/14032016,77580,8466,17.36,8766,19.99,,,9259,17.93,10243,18.43,17906,18.76,17918,4.560,,,18494,18.76/14032016,77640,8466,17.36,,,,,9259,17.93,,,,,17918,4.560,17890,20.17,18494,18.88/14032016,77700,8466,17.36,8766,19.99,,,9259,17.99,10243,18.43,17906,18.74,17918,4.520,,,,/14032016,77760,8466,17.36,8766,19.99,,,9259,17.93,10243,18.43,17906,18.74,,,17890,20.15,18494,19.06/14032016,77820,8466,17.36,8766,19.99,,,9259,17.93,,,,,17918,4.520,17890,20.12,18494,19.18/14032016,77880,8466,17.30,8766,19.99,8873,23.86,9259,17.99,10243,18.43,17906,18.75,,,17890,20.10,18494,19.32/14032016,77940,8466,17.36,8766,19.99,,,9259,17.93,10243,18.43,17906,18.74,17918,4.510,,,18494,19.47/14032016,78000,8466,17.30,8766,19.99,8873,23.86,9259,17.99,10243,18.43,17906,18.73,17918,4.500,17890,20.08,18494,19.57/14032016,78060,8466,17.36,8766,19.99,8873,23.86,9259,17.93,10243,18.43,17906,18.74,17918,4.480,17890,20.05,,/14032016,78120,8466,17.30,,,8873,23.86,,,10243,18.43,17906,18.74,17918,4.480,17890,20.02,18494,19.71/14032016,78180,8466,17.36,8766,19.99,8873,23.86,9259,17.99,10243,18.36,17906,18.75,17918,4.460,,,18494,19.90/14032016,78240,,,8766,19.99,,,,,10243,18.36,,,,,17890,20.00,,/14032016,78300,8466,17.30,8766,19.99,8873,23.93,9259,17.93,10243,18.36,17906,18.74,17918,4.440,,,18494,20.17/14032016,78360,8466,17.36,8766,19.99,8873,23.93,9259,17.93,10243,18.43,17906,18.74,17918,4.420,,,18494,20.37/14032016,78420,8466,17.30,8766,19.99,8873,23.93,9259,17.93,10243,18.36,17906,18.74,17918,4.420,17890,19.96,18494,20.53/14032016,78480,8466,17.30,8766,19.99,,,9259,17.93,10243,18.36,17906,18.74,17918,4.410,17890,19.93,18494,20.79/14032016,78540,8466,17.30,8766,19.99,8873,23.93,9259,17.93,10243,18.36,17906,18.74,17918,4.400,,,,/14032016,78600,,,8766,19.99,8873,23.93,9259,17.99,10243,18.36,17906,18.73,17918,4.380,17890,19.89,18494,21.22/14032016,78660,8466,17.30,8766,19.99,8873,23.99,,,10243,18.36,,,17918,4.360,,,,/14032016,78720,,,8766,19.99,8873,23.99,9259,17.93,10243,18.36,17906,18.74,17918,4.380,17890,19.86,18494,21.50/14032016,78780,8466,17.30,8766,19.99,8873,23.99,9259,17.93,10243,18.36,17906,18.74,17918,4.360,,,18494,21.80/14032016,78840,,,,,,,9259,17.93,,,17906,18.76,17918,4.350,17890,19.82,,/14032016,78900,8466,17.30,8766,19.99,,,9259,17.93,,,17906,18.74,17918,4.340,,,18494,22.13/14032016,78960,8466,17.30,8766,19.99,8873,23.99,,,10243,18.36,,,17918,4.320,17890,19.79,,/14032016,79020,8466,17.30,,,8873,24.05,9259,17.93,10243,18.36,17906,18.74,17918,4.320,,,18494,22.32/14032016,79080,8466,17.30,8766,19.99,8873,24.05,,,10243,18.30,,,17918,4.300,17890,19.74,18494,22.44/14032016,79140,8466,17.30,8766,19.99,8873,24.05,9259,17.93,10243,18.30,17906,18.74,17918,4.320,17890,19.74,,/14032016,79200,8466,17.30,8766,19.99,,,9259,17.93,10243,18.30,17906,18.74,17918,4.290,17890,19.71,18494,22.70/14032016,79260,8466,17.30,8766,19.99,8873,24.05,9259,17.93,10243,18.30,,,,,,,18494,22.93/14032016,79320,8466,17.30,8766,19.99,8873,24.05,9259,17.93,,,17906,18.74,17918,4.300,17890,19.68,,/14032016,79380,8466,17.30,8766,19.99,8873,24.05,9259,17.93,10243,18.30,,,17918,4.270,17890,19.67,18494,23.10/14032016,79440,,,,,8873,24.05,9259,17.93,,,17906,18.74,,,17890,19.65,,/14032016,79500,8466,17.30,,,8873,24.05,9259,17.93,10243,18.30,17906,18.74,17918,4.260,,,18494,23.21/14032016,79560,8466,17.30,8766,19.99,8873,24.05,9259,17.93,,,17906,18.74,17918,4.250,17890,19.62,18494,23.22/14032016,79620,,,8766,19.99,8873,23.99,9259,17.93,10243,18.24,,,,,17890,19.59,,/14032016,79680,8466,17.30,8766,19.99,8873,23.99,9259,17.93,10243,18.24,17906,18.74,17918,4.220,17890,19.58,18494,23.06/14032016,79740,8466,17.30,,,8873,23.99,,,,,,,17918,4.220,,,18494,22.94/14032016,79800,,,8766,19.93,8873,23.99,9259,17.93,10243,18.24,17906,18.74,17918,4.220,17890,19.55,18494,22.78/14032016,79860,8466,17.30,,,8873,23.93,9259,17.93,10243,18.24,17906,18.77,17918,4.200,17890,19.52,,/14032016,79920,8466,17.30,8766,19.99,8873,23.86,9259,17.93,10243,18.18,,,17918,4.200,17890,19.51,,/14032016,79980,,,8766,19.99,8873,23.80,9259,17.93,10243,18.24,17906,18.77,17918,4.200,,,18494,22.44/14032016,80040,,,8766,19.99,8873,23.80,9259,17.93,,,17906,18.78,,,17890,19.48,,/14032016,80100,8466,17.30,8766,19.99,,,9259,17.93,10243,18.24,,,17918,4.180,17890,19.47,18494,22.32/14032016,80160,8466,17.30,,,,,9259,17.93,10243,18.18,17906,18.78,17918,4.180,,,,/14032016,80220,,,8766,19.93,8873,23.74,9259,17.93,10243,18.18,17906,18.78,,,17890,19.44,18494,22.19/14032016,80220,,,8766,19.93,8873,23.74,9259,17.93,10243,18.18,17906,18.78,,,17890,19.44,18494,22.19/14032016,80280,8466,17.30,8766,19.99,8873,23.68,9259,17.93,,,17906,18.80,17918,4.170,17890,19.42,,/14032016,80340,8466,17.30,8766,19.99,8873,23.68,9259,17.93,10243,18.18,,,17918,4.160,,,18494,22.12/14032016,80400,,,8766,19.93,8873,23.61,9259,17.93,10243,18.18,17906,18.80,17918,4.170,17890,19.38,18494,22.02/14032016,80460,8466,17.30,8766,19.99,8873,23.55,9259,17.93,10243,18.18,17906,18.81,17918,4.160,17890,19.36,,/14032016,80520,8466,17.30,8766,19.99,8873,23.55,,,10243,18.18,17906,18.84,17918,4.160,,,18494,21.95/14032016,80580,8466,17.24,8766,19.99,,,9259,17.93,10243,18.18,,,17918,4.140,17890,19.37,18494,21.88/14032016,80640,8466,17.24,8766,19.99,8873,23.49,9259,17.93,10243,18.11,17906,18.83,17918,4.150,17890,19.34,18494,21.85/14032016,80700,8466,17.30,8766,19.99,8873,23.43,9259,17.93,,,17906,18.84,,,,,18494,21.79/14032016,80760,8466,17.24,8766,19.99,,,9259,17.93,10243,18.18,17906,18.85,17918,4.160,17890,19.30,,/14032016,80820,,,8766,19.99,8873,23.43,9259,17.86,10243,18.11,,,17918,4.140,,,18494,21.69/14032016,80880,8466,17.24,,,8873,23.43,9259,17.93,10243,18.11,17906,18.86,17918,4.130,17890,19.27,18494,21.64/14032016,80940,8466,17.24,8766,19.99,8873,23.30,,,10243,18.11,17906,18.86,17918,4.120,,,18494,21.62/14032016,81000,8466,17.24,8766,19.99,8873,23.30,9259,17.93,10243,18.11,,,,,17890,19.25,,/14032016,81060,8466,17.24,8766,19.99,8873,23.30,,,10243,18.05,17906,18.89,17918,4.120,,,18494,21.60/14032016,81120,,,8766,19.99,8873,23.30,9259,17.86,10243,18.05,17906,18.89,17918,4.120,17890,19.20,18494,21.61/14032016,81180,8466,17.24,8766,19.99,8873,23.24,9259,17.86,10243,18.05,,,,,,,18494,21.59/14032016,81240,8466,17.24,8766,19.99,,,9259,17.86,,,17906,18.90,17918,4.120,17890,19.17,,/14032016,81300,,,8766,19.99,8873,23.18,9259,17.93,10243,17.99,17906,18.91,17918,4.110,17890,19.16,18494,21.59/14032016,81360,8466,17.24,8766,19.99,8873,23.11,9259,17.93,10243,17.99,,,,,,,18494,21.60/14032016,81420,,,8766,19.99,8873,23.11,,,10243,17.99,17906,18.91,17918,4.100,17890,19.10,,/14032016,81480,,,8766,19.93,8873,23.11,9259,17.86,10243,17.99,17906,18.90,,,,,18494,21.59/14032016,81540,,,,,,,,,10243,17.99,17906,18.93,17918,4.110,17890,19.09,18494,21.58/14032016,81600,,,8766,19.99,8873,23.05,9259,17.86,10243,17.93,17906,18.93,,,17890,19.07,,/14032016,81660,,,8766,19.99,8873,22.99,9259,17.86,,,,,17918,4.120,,,18494,21.58/14032016,81720,,,8766,19.99,8873,22.99,,,10243,17.93,17906,18.94,17918,4.100,,,18494,21.58/14032016,81780,,,8766,19.99,,,9259,17.86,10243,17.93,17906,18.93,,,17890,19.02,18494,21.58/14032016,81840,,,8766,19.99,8873,22.93,9259,17.86,10243,17.93,,,17918,4.110,17890,19.00,,/14032016,81900,,,8766,19.93,8873,22.93,9259,17.93,10243,17.93,17906,18.94,17918,4.120,,,18494,21.57/14032016,81960,,,8766,19.99,8873,22.93,9259,17.93,10243,17.86,17906,18.95,17918,4.120,17890,18.97,18494,21.57/14032016,82020,,,,,8873,22.86,9259,17.86,10243,17.86,17906,18.95,17918,4.100,17890,18.96,18494,21.56/14032016,82080,,,8766,19.99,,,9259,17.86,10243,17.86,,,17918,4.120,,,18494,21.56/14032016,82140,,,8766,19.99,8873,22.80,9259,17.86,10243,17.86,17906,18.96,,,17890,18.93,,/14032016,82200,,,,,,,9259,17.86,10243,17.80,17906,18.96,17918,4.120,,,18494,21.54/14032016,82260,,,8766,19.93,8873,22.80,9259,17.86,,,17906,18.97,17918,4.100,17890,18.90,,/14032016,82320,,,8766,19.93,,,,,10243,17.80,17906,18.98,,,17890,18.88,18494,21.54/14032016,82380,,,8766,19.93,,,9259,17.86,10243,17.80,17906,18.98,17918,4.120,,,18494,21.54/14032016,82440,,,8766,19.93,8873,22.74,9259,17.86,10243,17.80,,,17918,4.120,17890,18.85,18494,21.53/14032016,82500,,,,,8873,22.74,9259,17.86,10243,17.80,17906,18.99,17918,4.120,,,,/14032016,82560,,,8766,19.93,8873,22.74,9259,17.86,10243,17.80,17906,18.99,17918,4.120,17890,18.82,18494,21.53/14032016,82620,,,8766,19.93,8873,22.68,9259,17.86,10243,17.74,,,17918,4.120,17890,18.82,18494,21.51/14032016,82680,,,8766,19.93,8873,22.68,9259,17.86,10243,17.74,17906,19.00,,,17890,18.80,18494,21.51/14032016,82740,,,,,,,9259,17.86,10243,17.74,17906,19.00,17918,4.120,,,18494,21.50/14032016,82800,,,8766,19.93,,,9259,17.86,10243,17.74,,,17918,4.120,17890,18.77,,/14032016,82860,,,8766,19.93,8873,22.61,9259,17.86,10243,17.74,17906,19.00,17918,4.120,,,18494,21.50/14032016,82920,,,8766,19.93,8873,22.61,9259,17.86,10243,17.74,17906,19.00,17918,4.130,17890,18.73,18494,21.48/14032016,82980,,,8766,19.93,8873,22.61,9259,17.86,10243,17.68,17906,19.01,,,17890,18.71,18494,21.48/14032016,83040,,,8766,19.93,8873,22.61,9259,17.86,10243,17.68,17906,19.02,17918,4.120,17890,18.71,18494,21.46/14032016,83100,,,8766,19.93,8873,22.61,9259,17.86,,,,,17918,4.120,,,,/14032016,83160,8466,17.18,,,8873,22.55,9259,17.86,10243,17.68,,,,,,,18494,21.46/14032016,83220,8466,17.18,,,8873,22.55,,,10243,17.68,17906,19.02,17918,4.120,,,,/14032016,83280,8466,17.18,8766,19.93,8873,22.55,9259,17.86,10243,17.68,17906,19.04,,,17890,18.64,18494,21.44/14032016,83340,8466,17.18,8766,19.93,8873,22.55,9259,17.86,10243,17.61,17906,19.04,17918,4.130,17890,18.63,,/14032016,83400,,,8766,19.86,,,,,,,17906,19.04,17918,4.130,17890,18.62,18494,21.44/14032016,83460,8466,17.18,8766,19.93,8873,22.49,9259,17.86,10243,17.61,,,17918,4.130,,,,/14032016,83520,8466,17.18,8766,19.86,8873,22.49,9259,17.86,10243,17.61,17906,19.06,,,17890,18.59,18494,21.43/14032016,83580,,,8766,19.93,8873,22.43,9259,17.86,10243,17.61,,,17918,4.130,,,18494,21.44/14032016,83640,8466,17.18,,,,,9259,17.86,10243,17.61,17906,19.06,17918,4.140,,,18494,21.43/14032016,83700,,,8766,19.93,8873,22.43,9259,17.86,10243,17.61,17906,19.07,,,17890,18.55,18494,21.39/14032016,83760,,,8766,19.86,8873,22.36,9259,17.86,10243,17.61,,,17918,4.140,17890,18.54,,/14032016,83820,8466,17.18,8766,19.86,8873,22.36,9259,17.86,10243,17.55,17906,19.08,17918,4.140,,,18494,21.33/14032016,83880,8466,17.11,8766,19.93,8873,22.36,9259,17.86,10243,17.55,17906,19.08,17918,4.140,17890,18.52,18494,21.28/14032016,83940,8466,17.11,8766,19.86,,,9259,17.86,10243,17.55,,,17918,4.150,,,,/14032016,84000,8466,17.11,8766,19.86,8873,22.30,9259,17.86,10243,17.55,17906,19.09,17918,4.150,17890,18.49,18494,21.26/14032016,84060,8466,17.11,8766,19.86,8873,22.30,,,10243,17.55,17906,19.10,17918,4.140,17890,18.48,,/14032016,84120,8466,17.11,,,8873,22.24,9259,17.80,10243,17.55,,,17918,4.140,,,18494,21.19/14032016,84180,8466,17.11,8766,19.86,8873,22.24,9259,17.86,,,17906,19.10,,,17890,18.46,18494,21.15/14032016,84240,8466,17.11,8766,19.86,8873,22.24,9259,17.86,10243,17.49,17906,19.10,17918,4.150,,,18494,21.12/14032016,84300,8466,17.11,8766,19.86,8873,22.18,9259,17.86,10243,17.49,17906,19.12,17918,4.150,17890,18.44,,/14032016,84360,8466,17.11,8766,19.86,8873,22.18,,,10243,17.49,,,,,17890,18.42,18494,21.09/14032016,84420,8466,17.11,8766,19.86,8873,22.18,9259,17.86,10243,17.49,17906,19.12,17918,4.140,17890,18.40,18494,21.03/14032016,84480,8466,17.11,8766,19.86,8873,22.18,9259,17.86,10243,17.49,,,17918,4.130,17890,18.40,18494,21.00/14032016,84540,,,8766,19.86,8873,22.11,9259,17.80,10243,17.49,,,17918,4.120,17890,18.40,18494,20.99/14032016,84600,8466,17.11,8766,19.86,8873,22.11,9259,17.86,,,17906,19.12,17918,4.120,,,,/14032016,84660,8466,17.11,8766,19.86,8873,22.11,9259,17.86,10243,17.49,17906,19.13,17918,4.130,17890,18.36,18494,20.96/14032016,84720,8466,17.11,,,,,9259,17.86,,,17906,19.13,17918,4.130,,,18494,20.95/14032016,84780,8466,17.11,8766,19.86,8873,22.05,9259,17.80,10243,17.43,,,17918,4.140,17890,18.34,18494,20.92/14032016,84840,8466,17.05,8766,19.86,8873,21.99,9259,17.80,10243,17.43,17906,19.13,17918,4.140,,,18494,20.88/14032016,84900,8466,17.05,,,8873,21.99,9259,17.80,10243,17.43,,,17918,4.140,17890,18.33,18494,20.86/14032016,84960,8466,17.11,8766,19.86,8873,21.99,9259,17.80,10243,17.43,17906,19.14,,,,,,/14032016,85020,8466,17.05,8766,19.86,8873,21.99,,,10243,17.36,17906,19.14,17918,4.140,17890,18.31,18494,20.83/14032016,85080,8466,17.05,8766,19.86,,,9259,17.80,,,,,,,17890,18.29,,/14032016,85140,8466,17.05,8766,19.86,8873,21.93,,,,,17906,19.15,,,,,18494,20.78/14032016,85200,8466,17.05,8766,19.86,8873,21.93,9259,17.80,10243,17.36,17906,19.16,17918,4.110,17890,18.27,18494,20.75/14032016,85260,,,8766,19.86,,,9259,17.86,10243,17.36,,,17918,4.120,,,,/14032016,85320,8466,17.05,8766,19.86,,,9259,17.80,10243,17.36,17906,19.14,,,,,18494,20.73/14032016,85380,8466,17.05,,,8873,21.93,9259,17.80,10243,17.36,17906,19.16,17918,4.120,17890,18.24,18494,20.70/14032016,85440,8466,17.05,8766,19.86,8873,21.86,9259,17.80,10243,17.36,,,17918,4.110,17890,18.23,,/14032016,85500,8466,17.05,8766,19.86,8873,21.86,9259,17.80,10243,17.36,17906,19.16,17918,4.100,17890,18.22,18494,20.64/14032016,85560,8466,17.05,8766,19.86,,,9259,17.80,10243,17.36,17906,19.15,17918,4.120,,,,/14032016,85620,8466,17.05,8766,19.86,8873,21.86,9259,17.80,10243,17.36,17906,19.16,,,17890,18.20,18494,20.62/14032016,85680,,,,,8873,21.80,9259,17.80,10243,17.36,,,17918,4.100,,,18494,20.58/14032016,85740,8466,17.05,8766,19.86,8873,21.80,9259,17.80,10243,17.36,17906,19.16,17918,4.100,17890,18.16,,/14032016,85800,,,8766,19.86,8873,21.80,9259,17.80,10243,17.30,,,17918,4.090,,,18494,20.54/14032016,85860,8466,17.05,8766,19.86,,,9259,17.80,10243,17.30,17906,19.17,,,,,18494,20.51/14032016,85920,,,,,8873,21.74,,,10243,17.30,17906,19.16,17918,4.110,17890,18.14,18494,20.51/14032016,85980,8466,17.05,8766,19.86,8873,21.74,9259,17.80,10243,17.30,17906,19.18,17918,4.100,,,,/14032016,86040,8466,17.05,8766,19.86,8873,21.74,9259,17.80,10243,17.30,,,17918,4.100,17890,18.13,18494,20.48/14032016,86100,8466,16.99,8766,19.86,8873,21.68,9259,17.80,10243,17.30,17906,19.17,,,17890,18.12,18494,20.46/14032016,86160,8466,17.05,8766,19.86,8873,21.68,9259,17.80,,,17906,19.17,17918,4.080,,,18494,20.45/14032016,86220,8466,16.99,8766,19.86,,,9259,17.80,,,17906,19.19,17918,4.080,17890,18.08,18494,20.44/14032016,86280,,,8766,19.80,8873,21.68,9259,17.80,10243,17.24,17906,19.18,17918,4.070,,,,/14032016,86340,8466,16.99,,,,,9259,17.80,10243,17.24,17906,19.18,17918,4.060,17890,18.06,18494,20.42/