14032015,0,8466,15.68,8766,18.05,8873,16.11,9259,15.80,10243,15.18,17906,16.64,17918,6.550,,,18494,16.10/14032015,60,,,8766,18.11,8873,16.11,9259,15.86,10243,15.18,17906,16.65,,,17890,15.57,,/14032015,120,8466,15.74,,,8873,16.11,9259,15.86,10243,15.18,,,17918,6.540,17890,15.56,18494,16.10/14032015,180,8466,15.74,8766,18.05,,,9259,15.80,10243,15.18,17906,16.65,17918,6.520,17890,15.54,18494,16.10/14032015,240,8466,15.68,8766,18.05,8873,16.11,9259,15.80,10243,15.11,17906,16.64,17918,6.520,17890,15.56,18494,16.09/14032015,300,8466,15.68,8766,18.05,8873,16.11,9259,15.80,10243,15.18,17906,16.63,17918,6.520,,,18494,16.10/14032015,360,8466,15.74,,,8873,16.11,9259,15.80,10243,15.11,17906,16.62,,,17890,15.56,,/14032015,420,8466,15.68,8766,18.05,8873,16.11,9259,15.80,,,17906,16.63,,,17890,15.56,18494,16.08/14032015,480,8466,15.68,8766,18.05,8873,16.11,,,10243,15.11,,,17918,6.480,,,18494,16.08/14032015,540,8466,15.68,8766,18.05,8873,16.11,9259,15.80,10243,15.11,17906,16.62,17918,6.480,17890,15.55,18494,16.08/14032015,600,8466,15.68,,,8873,16.05,9259,15.86,10243,15.11,17906,16.62,17918,6.460,,,18494,16.08/14032015,660,,,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.62,17918,6.450,17890,15.55,18494,16.06/14032015,720,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,,,17918,6.440,17890,15.55,18494,16.08/14032015,780,8466,15.68,8766,18.05,8873,16.05,,,10243,15.11,17906,16.62,,,17890,15.54,,/14032015,840,8466,15.68,8766,18.05,,,9259,15.80,10243,15.11,17906,16.61,17918,6.440,,,18494,16.07/14032015,900,8466,15.68,8766,18.05,,,9259,15.86,10243,15.11,17906,16.62,17918,6.440,17890,15.55,18494,16.07/14032015,960,8466,15.68,8766,18.05,8873,16.05,,,10243,15.11,17906,16.60,17918,6.410,,,18494,16.07/14032015,1020,,,8766,18.05,8873,16.05,9259,15.80,10243,15.11,,,,,17890,15.53,18494,16.06/14032015,1080,,,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.61,17918,6.380,17890,15.54,,/14032015,1140,8466,15.68,8766,18.05,8873,16.05,9259,15.86,10243,15.11,,,17918,6.360,,,18494,16.06/14032015,1200,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.60,17918,6.380,17890,15.54,,/14032015,1260,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.60,17918,6.370,17890,15.53,18494,16.06/14032015,1320,8466,15.68,8766,18.05,,,9259,15.80,10243,15.11,,,17918,6.350,,,18494,16.06/14032015,1380,8466,15.68,8766,18.05,8873,16.05,,,10243,15.11,17906,16.62,,,17890,15.54,,/14032015,1440,,,8766,18.05,,,9259,15.86,10243,15.11,17906,16.60,17918,6.330,17890,15.54,,/14032015,1500,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.59,,,17890,15.53,,/14032015,1560,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.60,17918,6.320,,,18494,16.05/14032015,1620,8466,15.68,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.60,17918,6.310,17890,15.52,18494,16.03/14032015,1680,,,8766,18.05,8873,16.05,,,10243,15.11,17906,16.59,,,17890,15.53,18494,16.05/14032015,1740,8466,15.68,8766,18.05,8873,16.05,9259,15.86,,,,,17918,6.290,,,,/14032015,1800,8466,15.68,8766,18.05,8873,16.05,,,10243,15.11,17906,16.58,17918,6.270,17890,15.52,18494,16.04/14032015,1860,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.11,17906,16.60,17918,6.260,17890,15.52,,/14032015,1920,8466,15.61,8766,17.99,8873,16.05,9259,15.80,10243,15.11,17906,16.58,,,17890,15.52,18494,16.04/14032015,1980,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.11,17906,16.57,17918,6.240,17890,15.53,18494,16.04/14032015,2040,8466,15.68,8766,18.05,8873,15.99,9259,15.80,10243,15.11,17906,16.59,17918,6.240,,,,/14032015,2100,,,8766,18.05,8873,16.05,9259,15.80,10243,15.11,17906,16.58,17918,6.240,17890,15.51,18494,16.04/14032015,2160,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.11,,,17918,6.240,17890,15.52,,/14032015,2220,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.11,17906,16.58,,,,,18494,16.03/14032015,2280,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.11,17906,16.58,17918,6.220,17890,15.52,18494,16.04/14032015,2340,8466,15.61,8766,18.05,8873,15.99,,,10243,15.11,17906,16.58,17918,6.210,,,18494,16.02/14032015,2400,8466,15.61,8766,17.99,,,,,10243,15.11,17906,16.58,,,,,18494,16.04/14032015,2460,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.11,,,17918,6.200,,,,/14032015,2520,8466,15.61,,,,,9259,15.80,10243,15.11,17906,16.57,17918,6.180,17890,15.50,18494,16.03/14032015,2580,8466,15.61,8766,18.05,8873,15.99,9259,15.80,,,17906,16.57,,,17890,15.52,,/14032015,2640,8466,15.61,,,8873,15.99,9259,15.80,10243,15.11,17906,16.56,17918,6.160,17890,15.50,18494,16.02/14032015,2700,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.57,17918,6.140,17890,15.49,18494,16.02/14032015,2760,8466,15.61,,,8873,15.99,9259,15.80,10243,15.11,,,,,17890,15.50,,/14032015,2820,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.05,17906,16.56,17918,6.140,17890,15.51,18494,16.01/14032015,2880,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,,,17918,6.140,,,18494,16.00/14032015,2940,,,8766,17.99,8873,15.99,9259,15.80,,,17906,16.56,,,17890,15.50,,/14032015,3000,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.56,17918,6.100,17890,15.49,18494,16.00/14032015,3060,8466,15.61,8766,17.99,,,,,10243,15.05,,,17918,6.100,,,,/14032015,3120,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.54,17918,6.080,17890,15.50,18494,16.00/14032015,3180,8466,15.61,8766,17.99,8873,15.99,,,,,,,17918,6.060,17890,15.50,18494,15.99/14032015,3240,8466,15.61,,,8873,15.99,9259,15.80,10243,15.05,17906,16.55,,,17890,15.50,18494,15.99/14032015,3300,8466,15.61,8766,18.05,8873,15.99,9259,15.80,10243,15.05,17906,16.56,17918,6.050,,,18494,16.00/14032015,3360,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,,,17918,6.020,17890,15.48,,/14032015,3420,,,8766,17.99,,,9259,15.80,10243,15.05,17906,16.55,,,17890,15.49,18494,15.99/14032015,3480,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.56,17918,6.020,17890,15.48,18494,15.99/14032015,3540,8466,15.61,8766,17.99,8873,15.99,,,10243,15.05,17906,16.53,17918,6.010,17890,15.49,18494,15.99/14032015,3600,8466,15.61,8766,17.99,8873,15.99,9259,15.80,,,,,17918,6.000,17890,15.48,,/14032015,3660,,,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.54,17918,5.980,,,18494,15.98/14032015,3720,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,,,17918,5.980,17890,15.49,18494,15.98/14032015,3780,8466,15.55,8766,17.99,8873,15.99,,,10243,15.05,17906,16.54,17918,5.960,17890,15.48,18494,15.99/14032015,3840,8466,15.61,8766,17.99,8873,15.99,9259,15.80,10243,15.05,17906,16.53,,,,,18494,15.98/14032015,3900,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,17906,16.53,17918,5.950,17890,15.48,18494,15.98/14032015,3960,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,,,17918,5.940,17890,15.47,,/14032015,4020,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,17906,16.54,17918,5.920,,,18494,15.98/14032015,4080,8466,15.55,8766,17.99,8873,15.93,,,,,17906,16.54,,,17890,15.47,,/14032015,4140,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,,,17918,5.900,17890,15.47,18494,15.98/14032015,4200,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,17906,16.53,17918,5.920,17890,15.48,18494,15.98/14032015,4260,,,8766,17.99,8873,15.93,9259,15.80,,,17906,16.54,,,17890,15.47,,/14032015,4320,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,,,17918,5.890,17890,15.46,18494,15.98/14032015,4380,8466,15.55,8766,17.99,8873,15.93,9259,15.80,,,17906,16.53,17918,5.860,,,18494,15.97/14032015,4440,8466,15.55,8766,17.99,8873,15.93,,,10243,15.05,,,17918,5.870,17890,15.48,18494,15.97/14032015,4500,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,17906,16.52,,,17890,15.47,18494,15.97/14032015,4560,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,15.05,17906,16.52,17918,5.860,17890,15.46,18494,15.97/14032015,4620,8466,15.55,8766,17.99,8873,15.93,,,10243,14.99,,,,,,,18494,15.96/14032015,4680,8466,15.55,8766,17.99,8873,15.93,,,10243,15.05,17906,16.51,,,,,,/14032015,4740,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,14.99,17906,16.51,17918,5.800,17890,15.46,18494,15.96/14032015,4800,8466,15.55,8766,17.99,8873,15.93,,,10243,14.99,17906,16.52,17918,5.800,,,,/14032015,4860,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,14.99,17906,16.51,17918,5.810,17890,15.45,18494,15.96/14032015,4920,8466,15.55,8766,17.93,8873,15.93,9259,15.80,,,,,17918,5.800,17890,15.45,18494,15.96/14032015,4980,8466,15.55,8766,17.93,8873,15.93,,,10243,14.99,17906,16.51,17918,5.780,,,,/14032015,5040,8466,15.55,,,8873,15.93,9259,15.80,10243,14.99,17906,16.50,17918,5.780,17890,15.46,18494,15.96/14032015,5100,8466,15.55,8766,17.99,8873,15.93,9259,15.80,10243,14.99,17906,16.52,17918,5.770,17890,15.44,18494,15.95/14032015,5160,8466,15.55,8766,17.93,8873,15.93,,,10243,14.99,,,,,,,18494,15.95/14032015,5220,,,8766,17.93,8873,15.93,9259,15.80,,,17906,16.50,17918,5.740,17890,15.46,18494,15.95/14032015,5280,8466,15.55,8766,17.93,8873,15.86,,,10243,14.99,17906,16.50,17918,5.720,17890,15.44,,/14032015,5340,8466,15.49,8766,17.93,8873,15.93,9259,15.80,10243,14.99,17906,16.51,,,17890,15.44,18494,15.94/14032015,5400,8466,15.49,8766,17.93,8873,15.93,,,10243,14.99,17906,16.49,17918,5.710,,,18494,15.93/14032015,5460,,,8766,17.93,8873,15.93,9259,15.80,,,17906,16.50,17918,5.720,17890,15.44,18494,15.93/14032015,5520,8466,15.49,8766,17.99,8873,15.93,9259,15.80,10243,14.99,,,17918,5.700,17890,15.43,18494,15.94/14032015,5580,8466,15.49,8766,17.93,,,9259,15.80,,,17906,16.49,17918,5.690,,,18494,15.92/14032015,5640,8466,15.49,8766,17.93,8873,15.86,,,10243,14.99,17906,16.51,17918,5.680,17890,15.44,,/14032015,5700,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,,,,,17890,15.43,18494,15.92/14032015,5760,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.49,17918,5.680,17890,15.42,,/14032015,5820,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.48,,,,,18494,15.93/14032015,5880,,,8766,17.93,8873,15.86,9259,15.74,10243,14.99,17906,16.50,17918,5.670,17890,15.43,,/14032015,5940,8466,15.49,,,8873,15.86,,,10243,14.99,,,17918,5.630,17890,15.42,18494,15.92/14032015,6000,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.48,17918,5.640,17890,15.42,18494,15.92/14032015,6060,8466,15.49,,,8873,15.86,9259,15.74,,,17906,16.48,17918,5.620,17890,15.43,,/14032015,6120,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.49,17918,5.610,,,18494,15.91/14032015,6180,8466,15.49,8766,17.93,8873,15.86,,,10243,14.99,17906,16.48,,,17890,15.42,18494,15.92/14032015,6240,,,8766,17.93,,,9259,15.74,10243,14.99,,,17918,5.580,17890,15.44,18494,15.91/14032015,6300,8466,15.49,8766,17.93,8873,15.86,9259,15.74,10243,14.99,17906,16.48,,,,,,/14032015,6360,8466,15.49,8766,17.93,8873,15.86,,,10243,14.99,17906,16.47,,,,,18494,15.91/14032015,6420,,,8766,17.93,8873,15.86,9259,15.80,10243,14.99,,,17918,5.570,17890,15.42,18494,15.90/14032015,6480,8466,15.49,8766,17.93,,,,,10243,14.99,17906,16.47,,,17890,15.42,,/14032015,6540,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.47,17918,5.540,,,18494,15.90/14032015,6600,,,8766,17.93,8873,15.80,9259,15.74,10243,14.99,,,17918,5.530,17890,15.40,,/14032015,6600,,,8766,17.93,8873,15.80,9259,15.74,10243,14.99,,,17918,5.530,17890,15.40,,/14032015,6660,8466,15.49,8766,17.93,8873,15.86,9259,15.80,10243,14.99,17906,16.48,17918,5.520,,,18494,15.90/14032015,6720,8466,15.49,8766,17.93,8873,15.86,9259,15.74,10243,14.93,,,17918,5.530,17890,15.41,18494,15.90/14032015,6780,8466,15.49,,,8873,15.86,9259,15.74,10243,14.93,17906,16.46,17918,5.510,17890,15.41,18494,15.90/14032015,6840,8466,15.49,8766,17.93,8873,15.86,9259,15.74,10243,14.93,17906,16.46,17918,5.490,17890,15.41,18494,15.89/14032015,6900,8466,15.49,8766,17.93,8873,15.80,9259,15.74,10243,14.99,17906,16.46,17918,5.460,,,,/14032015,6960,8466,15.49,8766,17.93,8873,15.86,9259,15.74,10243,14.99,17906,16.46,17918,5.480,17890,15.42,18494,15.90/14032015,7020,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,17906,16.46,17918,5.460,,,,/14032015,7080,8466,15.49,8766,17.93,8873,15.80,9259,15.80,10243,14.93,,,,,17890,15.42,18494,15.88/14032015,7140,8466,15.43,8766,17.93,8873,15.80,9259,15.74,10243,14.93,17906,16.45,17918,5.440,,,18494,15.88/14032015,7200,8466,15.49,8766,17.93,8873,15.80,9259,15.74,10243,14.93,,,17918,5.420,17890,15.40,18494,15.88/14032015,7260,8466,15.43,8766,17.93,8873,15.80,,,10243,14.93,17906,16.47,,,17890,15.40,18494,15.88/14032015,7320,8466,15.49,8766,17.93,8873,15.80,9259,15.80,10243,14.93,,,17918,5.410,,,18494,15.87/14032015,7380,8466,15.43,8766,17.93,8873,15.80,9259,15.74,10243,14.93,17906,16.46,,,17890,15.40,,/14032015,7440,8466,15.43,8766,17.93,8873,15.80,9259,15.74,10243,14.93,17906,16.44,17918,5.420,,,18494,15.87/14032015,7500,8466,15.43,8766,17.93,8873,15.80,9259,15.74,10243,14.93,,,17918,5.410,17890,15.39,18494,15.87/14032015,7560,8466,15.43,8766,17.93,8873,15.80,,,,,17906,16.45,,,17890,15.38,,/14032015,7620,,,8766,17.93,8873,15.80,9259,15.74,10243,14.93,17906,16.44,17918,5.390,17890,15.38,18494,15.88/14032015,7680,8466,15.43,8766,17.86,8873,15.80,9259,15.74,,,17906,16.44,17918,5.380,17890,15.39,18494,15.86/14032015,7740,8466,15.43,8766,17.93,8873,15.80,,,10243,14.93,17906,16.45,17918,5.360,17890,15.39,,/14032015,7800,8466,15.43,8766,17.93,8873,15.80,,,10243,14.93,,,17918,5.380,17890,15.38,18494,15.86/14032015,7860,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,17906,16.45,,,17890,15.38,18494,15.86/14032015,7920,8466,15.43,8766,17.86,8873,15.80,,,10243,14.93,17906,16.44,17918,5.350,17890,15.39,,/14032015,7980,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,,,17918,5.320,17890,15.38,18494,15.86/14032015,8040,8466,15.43,8766,17.93,8873,15.80,,,10243,14.93,17906,16.43,,,17890,15.39,,/14032015,8100,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,17906,16.43,17918,5.320,17890,15.38,18494,15.86/14032015,8160,,,8766,17.86,,,9259,15.74,10243,14.93,,,17918,5.300,17890,15.37,18494,15.84/14032015,8220,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,17906,16.42,,,,,18494,15.85/14032015,8280,8466,15.43,8766,17.86,8873,15.74,9259,15.74,10243,14.93,17906,16.42,17918,5.280,17890,15.37,18494,15.84/14032015,8340,8466,15.43,8766,17.93,8873,15.74,,,10243,14.93,17906,16.42,17918,5.290,17890,15.37,,/14032015,8400,8466,15.43,8766,17.86,,,9259,15.74,10243,14.93,,,17918,5.260,17890,15.37,18494,15.85/14032015,8460,8466,15.43,8766,17.86,8873,15.80,9259,15.74,10243,14.93,17906,16.42,,,17890,15.36,,/14032015,8520,8466,15.43,,,8873,15.74,,,10243,14.93,17906,16.41,17918,5.250,17890,15.36,18494,15.84/14032015,8580,8466,15.43,8766,17.86,,,9259,15.74,10243,14.93,17906,16.42,17918,5.240,,,18494,15.84/14032015,8640,8466,15.43,8766,17.86,8873,15.74,,,,,17906,16.43,,,17890,15.36,18494,15.83/14032015,8700,8466,15.43,,,8873,15.74,9259,15.74,10243,14.93,17906,16.42,17918,5.220,,,18494,15.84/14032015,8760,8466,15.43,8766,17.86,,,9259,15.74,10243,14.93,17906,16.42,17918,5.190,17890,15.36,,/14032015,8820,8466,15.43,,,8873,15.80,,,10243,14.93,17906,16.40,,,,,18494,15.83/14032015,8880,8466,15.43,8766,17.86,,,9259,15.74,10243,14.93,17906,16.41,17918,5.170,,,,/14032015,8940,8466,15.43,8766,17.86,8873,15.74,9259,15.74,10243,14.93,,,,,,,18494,15.82/14032015,9000,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.93,17906,16.41,17918,5.160,17890,15.36,18494,15.82/14032015,9060,8466,15.43,8766,17.86,8873,15.74,9259,15.74,10243,14.86,,,17918,5.130,17890,15.34,18494,15.81/14032015,9120,8466,15.43,8766,17.86,8873,15.74,9259,15.74,10243,14.93,17906,16.40,,,,,,/14032015,9180,,,8766,17.86,8873,15.74,9259,15.74,10243,14.93,17906,16.40,17918,5.120,17890,15.34,18494,15.82/14032015,9240,8466,15.36,8766,17.86,,,9259,15.74,10243,14.93,17906,16.39,17918,5.100,17890,15.35,18494,15.82/14032015,9300,8466,15.43,8766,17.86,8873,15.74,9259,15.74,10243,14.86,,,17918,5.090,17890,15.34,18494,15.81/14032015,9360,8466,15.36,8766,17.86,8873,15.74,,,10243,14.86,17906,16.40,17918,5.090,17890,15.35,,/14032015,9420,8466,15.36,8766,17.86,,,9259,15.74,10243,14.86,,,17918,5.080,17890,15.34,18494,15.80/14032015,9480,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,17906,16.39,,,17890,15.34,,/14032015,9540,8466,15.36,,,8873,15.74,,,10243,14.86,17906,16.40,17918,5.060,,,18494,15.80/14032015,9600,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,17906,16.38,17918,5.060,17890,15.34,18494,15.79/14032015,9660,8466,15.36,,,8873,15.74,9259,15.74,10243,14.86,17906,16.39,17918,5.040,17890,15.34,,/14032015,9720,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,,,17918,5.020,17890,15.34,18494,15.80/14032015,9780,8466,15.36,8766,17.86,,,9259,15.74,10243,14.86,17906,16.39,17918,5.020,17890,15.32,,/14032015,9840,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,17906,16.38,,,17890,15.32,18494,15.79/14032015,9900,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,17906,16.39,17918,5.000,17890,15.33,18494,15.80/14032015,9960,8466,15.36,8766,17.86,8873,15.68,9259,15.74,10243,14.86,17906,16.38,17918,4.970,,,,/14032015,10020,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,,,17918,4.980,17890,15.32,18494,15.78/14032015,10080,8466,15.36,8766,17.86,8873,15.68,9259,15.74,10243,14.86,17906,16.37,,,17890,15.33,18494,15.78/14032015,10140,8466,15.36,8766,17.86,8873,15.74,9259,15.74,10243,14.86,17906,16.38,17918,4.940,17890,15.32,18494,15.79/14032015,10200,8466,15.36,8766,17.86,8873,15.68,9259,15.74,,,,,,,17890,15.32,18494,15.76/14032015,10260,,,8766,17.86,8873,15.68,9259,15.74,,,17906,16.37,,,,,18494,15.77/14032015,10320,8466,15.36,8766,17.86,8873,15.68,9259,15.74,,,17906,16.36,17918,4.920,17890,15.32,,/14032015,10380,8466,15.36,8766,17.86,8873,15.68,9259,15.74,10243,14.86,17906,16.37,17918,4.920,,,18494,15.77/14032015,10440,8466,15.36,8766,17.80,,,9259,15.74,10243,14.86,17906,16.36,,,17890,15.32,18494,15.76/14032015,10500,,,8766,17.80,8873,15.74,9259,15.74,10243,14.86,,,17918,4.910,17890,15.31,18494,15.76/14032015,10560,,,8766,17.80,8873,15.68,,,10243,14.86,,,17918,4.880,,,18494,15.76/14032015,10620,8466,15.36,8766,17.86,8873,15.68,9259,15.74,10243,14.86,17906,16.36,17918,4.860,17890,15.32,18494,15.76/14032015,10680,,,8766,17.86,8873,15.68,,,10243,14.86,17906,16.36,17918,4.850,,,,/14032015,10740,8466,15.36,8766,17.86,8873,15.68,9259,15.74,,,17906,16.36,17918,4.830,17890,15.31,18494,15.76/14032015,10800,,,8766,17.80,,,9259,15.74,10243,14.86,17906,16.35,,,17890,15.30,,/14032015,10860,8466,15.30,8766,17.80,8873,15.68,9259,15.74,10243,14.80,,,17918,4.820,17890,15.32,18494,15.76/14032015,10920,8466,15.30,8766,17.80,8873,15.68,9259,15.74,,,17906,16.36,17918,4.810,,,,/14032015,10980,8466,15.30,,,8873,15.68,,,10243,14.86,17906,16.36,,,17890,15.30,18494,15.75/14032015,11040,,,8766,17.80,,,9259,15.74,10243,14.80,17906,16.36,17918,4.810,17890,15.31,,/14032015,11100,,,8766,17.80,8873,15.68,,,10243,14.80,,,17918,4.780,,,18494,15.74/14032015,11160,8466,15.30,,,8873,15.68,9259,15.74,10243,14.80,17906,16.34,,,17890,15.30,18494,15.73/14032015,11220,8466,15.30,,,,,9259,15.74,10243,14.80,,,17918,4.760,17890,15.30,18494,15.73/14032015,11280,8466,15.30,8766,17.80,,,9259,15.74,10243,14.80,17906,16.34,17918,4.760,,,18494,15.74/14032015,11340,8466,15.30,8766,17.80,8873,15.68,9259,15.68,10243,14.80,17906,16.34,,,17890,15.28,,/14032015,11400,8466,15.30,8766,17.80,8873,15.61,,,10243,14.80,,,17918,4.740,,,18494,15.73/14032015,11460,8466,15.30,8766,17.80,8873,15.68,9259,15.68,10243,14.80,17906,16.33,17918,4.720,17890,15.29,,/14032015,11520,8466,15.30,8766,17.80,8873,15.61,9259,15.74,10243,14.80,17906,16.32,17918,4.700,17890,15.29,18494,15.73/14032015,11580,8466,15.30,8766,17.80,,,9259,15.74,10243,14.80,17906,16.32,17918,4.680,17890,15.28,18494,15.74/14032015,11640,8466,15.30,8766,17.80,8873,15.68,9259,15.74,10243,14.80,17906,16.33,17918,4.670,17890,15.27,,/14032015,11700,8466,15.30,8766,17.80,8873,15.61,,,10243,14.80,17906,16.33,17918,4.680,,,18494,15.73/14032015,11760,8466,15.30,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.32,17918,4.650,17890,15.28,,/14032015,11820,8466,15.30,8766,17.80,8873,15.61,9259,15.74,10243,14.80,,,17918,4.620,17890,15.28,18494,15.72/14032015,11880,8466,15.30,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.34,,,,,18494,15.72/14032015,11940,8466,15.30,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.32,17918,4.600,17890,15.29,18494,15.71/14032015,12000,8466,15.30,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.32,17918,4.600,17890,15.28,,/14032015,12060,8466,15.30,8766,17.80,8873,15.61,9259,15.68,,,17906,16.31,,,17890,15.29,18494,15.70/14032015,12120,8466,15.24,,,8873,15.61,9259,15.74,10243,14.80,17906,16.31,17918,4.560,17890,15.27,,/14032015,12180,8466,15.24,,,8873,15.61,9259,15.74,10243,14.80,17906,16.32,17918,4.540,,,18494,15.70/14032015,12240,8466,15.30,8766,17.80,8873,15.61,9259,15.74,10243,14.80,,,,,17890,15.28,18494,15.70/14032015,12300,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.32,17918,4.540,17890,15.28,,/14032015,12360,8466,15.30,8766,17.80,8873,15.61,9259,15.68,10243,14.80,,,17918,4.520,17890,15.28,18494,15.70/14032015,12420,8466,15.24,8766,17.80,,,,,10243,14.80,17906,16.31,,,17890,15.28,18494,15.68/14032015,12480,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.74,17906,16.31,17918,4.520,,,,/14032015,12540,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.80,,,17918,4.510,17890,15.27,18494,15.69/14032015,12600,8466,15.24,8766,17.74,8873,15.61,9259,15.68,10243,14.80,17906,16.31,17918,4.500,17890,15.27,18494,15.70/14032015,12660,,,8766,17.74,8873,15.61,9259,15.68,10243,14.74,17906,16.30,17918,4.480,17890,15.27,18494,15.69/14032015,12720,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.31,,,,,,/14032015,12780,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.30,17918,4.470,17890,15.26,18494,15.68/14032015,12840,8466,15.24,8766,17.80,,,9259,15.68,10243,14.80,,,17918,4.440,17890,15.26,18494,15.68/14032015,12900,8466,15.24,8766,17.74,8873,15.61,9259,15.74,10243,14.80,17906,16.29,17918,4.430,17890,15.26,,/14032015,12960,8466,15.24,8766,17.80,8873,15.61,,,,,,,,,17890,15.25,18494,15.68/14032015,13020,8466,15.24,,,8873,15.61,,,10243,14.74,17906,16.30,17918,4.420,17890,15.26,18494,15.68/14032015,13080,8466,15.24,8766,17.80,8873,15.61,9259,15.68,10243,14.80,17906,16.29,17918,4.400,,,18494,15.67/14032015,13140,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,,,17918,4.390,17890,15.26,18494,15.66/14032015,13200,8466,15.24,8766,17.74,8873,15.55,,,10243,14.74,17906,16.28,17918,4.360,,,,/14032015,13260,,,8766,17.80,8873,15.55,9259,15.68,10243,14.74,,,17918,4.360,17890,15.25,18494,15.66/14032015,13320,8466,15.24,8766,17.74,8873,15.55,9259,15.74,10243,14.74,17906,16.28,17918,4.360,17890,15.25,18494,15.66/14032015,13380,8466,15.24,8766,17.74,8873,15.55,,,10243,14.74,17906,16.28,17918,4.340,17890,15.25,,/14032015,13440,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,,,17918,4.320,17890,15.25,18494,15.66/14032015,13440,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,,,17918,4.320,17890,15.25,18494,15.66/14032015,13500,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.28,17918,4.300,,,18494,15.66/14032015,13560,,,8766,17.74,,,9259,15.68,,,17906,16.28,17918,4.300,17890,15.24,18494,15.64/14032015,13620,8466,15.24,8766,17.80,8873,15.55,9259,15.68,10243,14.74,17906,16.28,,,17890,15.24,,/14032015,13680,8466,15.24,8766,17.74,,,9259,15.68,10243,14.74,,,17918,4.280,17890,15.23,18494,15.66/14032015,13740,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.27,17918,4.270,17890,15.23,18494,15.65/14032015,13800,8466,15.24,8766,17.74,,,9259,15.68,10243,14.74,,,,,,,18494,15.65/14032015,13860,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.26,17918,4.260,17890,15.24,,/14032015,13920,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.26,17918,4.260,17890,15.23,18494,15.63/14032015,13980,8466,15.24,8766,17.74,8873,15.55,,,10243,14.74,17906,16.26,17918,4.230,,,18494,15.64/14032015,14040,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.26,,,17890,15.24,18494,15.63/14032015,14100,8466,15.24,8766,17.74,8873,15.55,9259,15.68,10243,14.74,,,17918,4.220,17890,15.24,18494,15.64/14032015,14160,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.26,,,,,18494,15.64/14032015,14220,8466,15.18,8766,17.74,,,9259,15.68,10243,14.74,,,17918,4.200,17890,15.22,,/14032015,14280,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.26,17918,4.190,17890,15.24,18494,15.62/14032015,14340,,,8766,17.74,8873,15.55,9259,15.68,10243,14.74,17906,16.25,,,17890,15.24,,/14032015,14400,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.74,,,17918,4.180,17890,15.22,18494,15.62/14032015,14460,8466,15.18,8766,17.74,8873,15.49,,,10243,14.74,17906,16.26,17918,4.170,17890,15.22,18494,15.62/14032015,14520,8466,15.18,,,8873,15.49,9259,15.68,10243,14.74,17906,16.25,17918,4.180,17890,15.22,18494,15.62/14032015,14580,8466,15.18,8766,17.74,8873,15.55,9259,15.68,,,,,17918,4.160,17890,15.22,18494,15.62/14032015,14640,8466,15.18,8766,17.74,8873,15.55,9259,15.68,10243,14.68,17906,16.24,17918,4.130,,,,/14032015,14700,,,8766,17.74,8873,15.49,9259,15.68,10243,14.74,17906,16.24,17918,4.130,17890,15.22,18494,15.61/14032015,14760,8466,15.18,,,,,9259,15.68,,,,,,,,,,/14032015,14820,8466,15.18,8766,17.74,8873,15.49,9259,15.68,10243,14.74,17906,16.24,,,17890,15.22,18494,15.60/14032015,14880,8466,15.18,8766,17.74,,,,,10243,14.68,17906,16.23,17918,4.100,,,18494,15.60/14032015,14940,,,8766,17.74,8873,15.49,9259,15.68,,,17906,16.23,17918,4.080,17890,15.22,,/14032015,15000,8466,15.18,8766,17.74,8873,15.49,9259,15.68,10243,14.68,,,17918,4.080,17890,15.22,18494,15.60/14032015,15060,8466,15.18,8766,17.74,8873,15.49,9259,15.68,10243,14.68,17906,16.22,17918,4.060,,,,/14032015,15120,8466,15.18,8766,17.74,,,9259,15.68,10243,14.68,17906,16.24,17918,4.040,17890,15.21,18494,15.60/14032015,15180,8466,15.18,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.24,17918,4.040,17890,15.21,18494,15.60/14032015,15240,,,8766,17.68,8873,15.49,9259,15.68,10243,14.74,,,17918,4.020,17890,15.19,18494,15.58/14032015,15300,8466,15.18,,,,,9259,15.68,10243,14.68,17906,16.22,17918,4.010,17890,15.21,,/14032015,15360,8466,15.18,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.22,17918,3.990,,,18494,15.60/14032015,15420,8466,15.18,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.22,17918,3.990,17890,15.20,18494,15.59/14032015,15480,8466,15.11,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.21,,,17890,15.19,18494,15.59/14032015,15540,8466,15.18,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.21,17918,3.980,,,18494,15.58/14032015,15600,,,,,8873,15.49,9259,15.68,10243,14.68,,,17918,3.970,17890,15.20,,/14032015,15660,8466,15.11,8766,17.68,8873,15.49,,,10243,14.68,17906,16.22,,,,,18494,15.58/14032015,15720,8466,15.18,8766,17.74,8873,15.43,9259,15.68,10243,14.68,17906,16.22,17918,3.970,17890,15.18,18494,15.57/14032015,15780,8466,15.11,,,8873,15.43,,,10243,14.68,,,17918,3.940,17890,15.18,18494,15.58/14032015,15840,8466,15.11,8766,17.68,8873,15.49,9259,15.68,,,17906,16.20,,,17890,15.18,18494,15.57/14032015,15900,8466,15.11,8766,17.68,8873,15.49,9259,15.68,10243,14.68,17906,16.20,17918,3.930,17890,15.18,,/14032015,15960,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.68,17906,16.20,17918,3.920,,,18494,15.56/14032015,16020,8466,15.11,8766,17.68,8873,15.49,9259,15.68,10243,14.68,,,17918,3.910,17890,15.18,,/14032015,16080,,,8766,17.68,8873,15.43,9259,15.61,10243,14.68,17906,16.21,17918,3.900,17890,15.17,18494,15.56/14032015,16140,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.68,17906,16.20,17918,3.910,17890,15.17,18494,15.56/14032015,16200,,,8766,17.68,8873,15.49,9259,15.68,10243,14.68,,,17918,3.900,17890,15.16,,/14032015,16260,,,8766,17.68,8873,15.43,9259,15.68,10243,14.68,17906,16.18,17918,3.880,17890,15.16,18494,15.55/14032015,16320,,,8766,17.68,8873,15.43,9259,15.68,,,17906,16.20,,,17890,15.16,18494,15.56/14032015,16380,8466,15.11,8766,17.68,,,9259,15.68,,,,,17918,3.860,17890,15.16,,/14032015,16440,8466,15.11,8766,17.68,8873,15.43,9259,15.61,10243,14.68,17906,16.19,17918,3.840,17890,15.16,18494,15.55/14032015,16500,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.68,,,,,,,18494,15.54/14032015,16560,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.68,17906,16.19,17918,3.820,17890,15.16,,/14032015,16620,8466,15.11,8766,17.68,8873,15.43,9259,15.61,,,17906,16.17,17918,3.820,,,18494,15.54/14032015,16680,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.61,17906,16.18,17918,3.800,17890,15.16,18494,15.55/14032015,16740,8466,15.11,8766,17.68,8873,15.43,9259,15.61,,,17906,16.18,17918,3.810,17890,15.16,18494,15.55/14032015,16800,8466,15.11,8766,17.68,8873,15.43,9259,15.61,10243,14.61,,,17918,3.790,17890,15.15,,/14032015,16860,8466,15.11,8766,17.68,8873,15.43,9259,15.61,10243,14.61,17906,16.18,17918,3.800,,,18494,15.54/14032015,16920,8466,15.11,8766,17.68,8873,15.43,,,10243,14.61,17906,16.18,17918,3.780,17890,15.15,18494,15.53/14032015,16980,8466,15.11,8766,17.68,8873,15.43,9259,15.61,10243,14.61,17906,16.18,,,,,,/14032015,17040,8466,15.11,8766,17.68,8873,15.43,,,10243,14.61,17906,16.18,17918,3.760,17890,15.16,18494,15.52/14032015,17100,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.61,17906,16.17,17918,3.740,17890,15.14,18494,15.52/14032015,17160,8466,15.11,8766,17.68,8873,15.43,9259,15.68,10243,14.61,,,17918,3.740,17890,15.16,18494,15.53/14032015,17220,8466,15.05,8766,17.68,8873,15.43,,,10243,14.61,17906,16.16,17918,3.730,17890,15.16,,/14032015,17280,8466,15.05,8766,17.68,8873,15.43,9259,15.61,10243,14.61,,,,,,,18494,15.52/14032015,17340,8466,15.05,,,8873,15.43,9259,15.61,10243,14.61,17906,16.16,17918,3.700,17890,15.14,18494,15.52/14032015,17400,8466,15.11,8766,17.61,8873,15.43,9259,15.68,10243,14.61,17906,16.16,17918,3.690,17890,15.15,18494,15.50/14032015,17460,8466,15.05,8766,17.61,8873,15.36,9259,15.68,10243,14.61,,,,,17890,15.16,18494,15.51/14032015,17520,8466,15.05,8766,17.68,8873,15.43,9259,15.61,10243,14.61,17906,16.16,17918,3.670,17890,15.14,18494,15.52/14032015,17580,8466,15.05,,,8873,15.43,,,10243,14.61,17906,16.16,,,,,18494,15.51/14032015,17640,,,8766,17.61,8873,15.36,9259,15.61,10243,14.61,,,17918,3.680,17890,15.14,18494,15.50/14032015,17700,8466,15.05,,,8873,15.36,9259,15.61,10243,14.61,17906,16.14,17918,3.670,17890,15.13,,/14032015,17760,8466,15.05,8766,17.61,8873,15.36,9259,15.68,10243,14.61,17906,16.14,17918,3.660,,,18494,15.50/14032015,17820,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.61,17906,16.13,,,17890,15.12,,/14032015,17880,8466,15.05,8766,17.68,8873,15.36,,,10243,14.61,,,17918,3.640,17890,15.13,18494,15.50/14032015,17940,,,8766,17.61,8873,15.36,,,10243,14.61,17906,16.14,17918,3.620,17890,15.12,18494,15.50/14032015,18000,8466,15.05,8766,17.68,8873,15.36,9259,15.61,10243,14.61,17906,16.14,17918,3.600,17890,15.12,,/14032015,18060,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.61,17906,16.15,,,17890,15.12,18494,15.49/14032015,18120,8466,15.05,,,8873,15.36,9259,15.61,10243,14.61,,,17918,3.580,,,18494,15.50/14032015,18180,8466,15.05,8766,17.68,8873,15.36,,,10243,14.61,17906,16.14,17918,3.570,17890,15.13,,/14032015,18240,8466,15.05,8766,17.68,8873,15.36,9259,15.68,10243,14.61,,,,,17890,15.11,18494,15.49/14032015,18300,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.55,17906,16.13,17918,3.560,17890,15.11,18494,15.48/14032015,18360,8466,15.05,8766,17.68,8873,15.36,9259,15.61,10243,14.55,17906,16.12,17918,3.560,,,18494,15.48/14032015,18420,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.55,17906,16.13,17918,3.560,17890,15.11,18494,15.47/14032015,18480,8466,15.05,8766,17.61,8873,15.36,,,10243,14.55,17906,16.13,17918,3.540,17890,15.12,,/14032015,18540,8466,15.05,8766,17.61,8873,15.36,9259,15.68,10243,14.55,,,,,17890,15.10,18494,15.48/14032015,18600,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.61,17906,16.12,17918,3.540,17890,15.10,18494,15.48/14032015,18660,8466,15.05,8766,17.61,8873,15.36,9259,15.61,10243,14.55,,,17918,3.520,,,18494,15.48/14032015,18720,8466,15.05,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.13,17918,3.520,17890,15.10,18494,15.48/14032015,18780,8466,15.05,,,8873,15.30,9259,15.61,10243,14.55,17906,16.11,17918,3.520,,,,/14032015,18840,,,8766,17.61,8873,15.36,9259,15.61,10243,14.55,17906,16.13,17918,3.500,17890,15.10,18494,15.47/14032015,18900,,,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.11,,,17890,15.10,18494,15.48/14032015,18960,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.13,17918,3.480,,,,/14032015,19020,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,,,17918,3.480,17890,15.11,18494,15.46/14032015,19080,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.10,17918,3.480,17890,15.11,18494,15.46/14032015,19140,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.11,17918,3.470,17890,15.09,18494,15.47/14032015,19200,8466,14.99,,,8873,15.30,,,10243,14.55,,,17918,3.460,17890,15.10,18494,15.46/14032015,19260,8466,14.99,8766,17.61,8873,15.30,9259,15.61,,,17906,16.11,,,17890,15.09,18494,15.46/14032015,19320,,,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.11,17918,3.480,17890,15.09,18494,15.46/14032015,19380,,,8766,17.61,8873,15.30,,,10243,14.55,,,17918,3.460,,,18494,15.45/14032015,19440,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.55,17906,16.10,17918,3.480,17890,15.08,18494,15.44/14032015,19500,,,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.09,,,17890,15.10,,/14032015,19560,8466,14.99,8766,17.55,8873,15.30,,,10243,14.55,,,17918,3.470,17890,15.10,18494,15.44/14032015,19620,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.09,,,17890,15.08,18494,15.44/14032015,19680,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,,,17918,3.480,17890,15.08,18494,15.44/14032015,19740,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.09,17918,3.460,17890,15.08,18494,15.45/14032015,19800,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,,,17918,3.470,17890,15.07,,/14032015,19860,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.55,17906,16.08,,,17890,15.08,18494,15.44/14032015,19920,8466,14.99,,,,,9259,15.61,,,17906,16.09,,,,,18494,15.43/14032015,19980,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.55,17906,16.08,17918,3.480,17890,15.08,,/14032015,20040,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.49,17906,16.07,17918,3.460,17890,15.08,18494,15.43/14032015,20100,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.55,17906,16.06,17918,3.470,,,,/14032015,20160,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.49,17906,16.08,17918,3.460,17890,15.08,18494,15.43/14032015,20220,8466,14.99,8766,17.61,8873,15.30,9259,15.61,10243,14.49,17906,16.08,,,17890,15.08,,/14032015,20280,8466,14.99,8766,17.55,8873,15.30,,,10243,14.49,,,17918,3.470,17890,15.08,18494,15.41/14032015,20340,8466,14.99,8766,17.55,8873,15.30,9259,15.61,10243,14.49,17906,16.06,17918,3.440,17890,15.06,18494,15.42/14032015,20400,8466,14.99,8766,17.55,,,9259,15.61,10243,14.49,17906,16.08,,,,,18494,15.42/14032015,20460,8466,14.99,,,8873,15.24,9259,15.61,10243,14.49,17906,16.06,17918,3.460,17890,15.06,18494,15.41/14032015,20520,8466,14.99,8766,17.55,,,9259,15.61,10243,14.49,17906,16.06,17918,3.460,,,18494,15.42/14032015,20580,8466,14.93,8766,17.55,8873,15.24,,,10243,14.49,17906,16.07,,,17890,15.05,18494,15.40/14032015,20640,8466,14.93,8766,17.55,8873,15.30,9259,15.61,10243,14.49,,,17918,3.440,17890,15.06,,/14032015,20700,8466,14.93,8766,17.55,8873,15.24,9259,15.61,,,17906,16.06,17918,3.440,,,18494,15.40/14032015,20760,8466,14.93,,,8873,15.24,9259,15.61,10243,14.55,17906,16.04,17918,3.420,17890,15.06,,/14032015,20820,,,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.04,,,,,18494,15.40/14032015,20880,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.05,17918,3.430,17890,15.06,18494,15.40/14032015,20940,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.04,17918,3.420,17890,15.05,18494,15.38/14032015,21000,8466,14.93,,,8873,15.24,9259,15.55,10243,14.49,17906,16.06,17918,3.420,17890,15.04,18494,15.38/14032015,21060,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,,,,,,,18494,15.39/14032015,21120,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.05,17918,3.430,17890,15.04,18494,15.39/14032015,21180,8466,14.93,8766,17.55,8873,15.24,9259,15.55,10243,14.49,,,17918,3.430,17890,15.04,,/14032015,21240,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.04,17918,3.430,,,18494,15.38/14032015,21300,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.04,17918,3.420,17890,15.04,18494,15.38/14032015,21360,8466,14.93,8766,17.55,,,9259,15.61,10243,14.49,,,,,,,,/14032015,21420,8466,14.93,8766,17.55,8873,15.24,9259,15.61,,,17906,16.04,17918,3.430,17890,15.04,18494,15.38/14032015,21480,8466,14.93,8766,17.55,8873,15.24,9259,15.61,10243,14.49,,,,,17890,15.02,18494,15.38/14032015,21540,8466,14.93,8766,17.55,8873,15.24,9259,15.61,,,17906,16.03,17918,3.460,17890,15.04,18494,15.38/14032015,21600,8466,14.93,8766,17.55,,,9259,15.55,10243,14.49,17906,16.04,17918,3.440,17890,15.03,18494,15.36/14032015,21660,,,8766,17.55,8873,15.18,,,10243,14.49,17906,16.02,,,,,,/14032015,21720,8466,14.86,8766,17.55,8873,15.24,9259,15.61,10243,14.49,17906,16.03,17918,3.450,17890,15.02,18494,15.36/14032015,21780,8466,14.86,8766,17.55,8873,15.18,9259,15.55,10243,14.49,17906,16.02,17918,3.440,,,,/14032015,21840,8466,14.93,8766,17.55,8873,15.18,9259,15.61,10243,14.49,17906,16.02,17918,3.440,,,18494,15.36/14032015,21900,8466,14.93,8766,17.55,8873,15.18,9259,15.61,10243,14.49,,,17918,3.440,17890,15.01,18494,15.35/14032015,21960,8466,14.93,8766,17.55,8873,15.18,9259,15.55,10243,14.49,17906,16.02,,,17890,15.03,,/14032015,22020,8466,14.86,,,8873,15.24,,,10243,14.49,,,17918,3.440,17890,15.03,18494,15.35/14032015,22080,,,8766,17.55,8873,15.18,9259,15.55,10243,14.49,17906,16.01,17918,3.440,17890,15.03,,/14032015,22140,8466,14.86,8766,17.55,8873,15.18,,,10243,14.49,17906,16.02,17918,3.440,,,18494,15.35/14032015,22200,8466,14.86,8766,17.55,8873,15.18,9259,15.55,10243,14.49,17906,16.02,,,17890,15.01,18494,15.36/14032015,22260,8466,14.93,,,8873,15.18,9259,15.55,10243,14.49,17906,16.00,17918,3.450,17890,15.02,,/14032015,22320,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,17906,16.01,17918,3.450,,,18494,15.35/14032015,22380,8466,14.86,,,8873,15.18,9259,15.55,10243,14.43,17906,16.00,17918,3.460,17890,15.01,18494,15.34/14032015,22440,,,,,8873,15.18,9259,15.55,10243,14.43,,,17918,3.440,,,,/14032015,22500,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.49,17906,15.99,,,17890,15.00,18494,15.34/14032015,22500,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.49,17906,15.99,,,17890,15.00,18494,15.34/14032015,22560,8466,14.86,,,8873,15.18,9259,15.55,10243,14.43,17906,16.00,17918,3.450,,,18494,15.33/14032015,22560,8466,14.86,,,8873,15.18,9259,15.55,10243,14.43,17906,16.00,17918,3.450,,,18494,15.33/14032015,22620,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.49,,,17918,3.460,17890,15.02,,/14032015,22680,8466,14.86,8766,17.55,8873,15.18,9259,15.55,10243,14.43,17906,16.01,17918,3.460,17890,15.00,18494,15.34/14032015,22740,8466,14.86,,,8873,15.18,9259,15.61,10243,14.43,17906,16.00,,,17890,15.00,18494,15.33/14032015,22800,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,17906,15.99,17918,3.470,17890,15.01,18494,15.33/14032015,22860,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,17906,16.00,17918,3.480,17890,15.01,,/14032015,22920,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,,,17918,3.480,,,18494,15.32/14032015,22980,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,17906,16.00,17918,3.460,17890,15.00,18494,15.32/14032015,23040,8466,14.86,,,,,9259,15.55,10243,14.43,17906,15.99,17918,3.480,17890,15.00,,/14032015,23100,,,8766,17.49,8873,15.11,9259,15.55,10243,14.43,,,,,17890,15.00,18494,15.32/14032015,23160,8466,14.86,8766,17.49,8873,15.11,9259,15.55,10243,14.43,17906,15.98,17918,3.480,,,18494,15.32/14032015,23220,8466,14.86,8766,17.49,8873,15.18,9259,15.55,10243,14.43,,,17918,3.480,17890,14.99,,/14032015,23280,8466,14.86,8766,17.49,8873,15.11,9259,15.55,,,17906,15.98,,,17890,14.98,18494,15.31/14032015,23340,,,8766,17.49,8873,15.11,9259,15.55,10243,14.43,17906,15.98,17918,3.500,,,18494,15.31/14032015,23400,8466,14.86,,,8873,15.18,9259,15.55,10243,14.43,17906,15.98,17918,3.480,17890,14.98,18494,15.30/14032015,23460,,,8766,17.49,,,9259,15.55,10243,14.43,,,,,17890,14.98,18494,15.30/14032015,23520,8466,14.86,,,8873,15.18,9259,15.55,10243,14.43,17906,15.96,17918,3.480,17890,14.99,,/14032015,23580,8466,14.86,8766,17.49,,,,,10243,14.43,,,17918,3.480,17890,15.00,18494,15.30/14032015,23640,,,8766,17.49,8873,15.11,9259,15.55,10243,14.43,17906,15.96,17918,3.500,17890,14.99,18494,15.30/14032015,23700,,,,,8873,15.18,9259,15.55,10243,14.43,17906,15.95,17918,3.500,17890,14.97,18494,15.30/14032015,23760,8466,14.86,8766,17.49,,,,,10243,14.43,,,17918,3.500,,,18494,15.30/14032015,23820,8466,14.86,8766,17.49,8873,15.11,9259,15.55,,,17906,15.96,,,17890,14.98,,/14032015,23880,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.43,17906,15.95,17918,3.500,17890,14.98,18494,15.30/14032015,23940,8466,14.80,8766,17.49,8873,15.11,9259,15.55,,,,,,,,,18494,15.30/14032015,24000,8466,14.86,8766,17.49,8873,15.11,9259,15.55,10243,14.43,17906,15.96,17918,3.490,17890,14.98,18494,15.30/14032015,24060,,,8766,17.49,8873,15.11,9259,15.55,,,17906,15.96,17918,3.510,17890,14.98,,/14032015,24120,8466,14.86,8766,17.49,8873,15.11,9259,15.55,10243,14.36,17906,15.96,17918,3.520,,,18494,15.29/14032015,24180,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,,,,,17890,14.98,18494,15.29/14032015,24240,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,17906,15.94,17918,3.540,17890,14.98,18494,15.29/14032015,24300,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,17906,15.94,17918,3.540,17890,14.98,,/14032015,24360,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,,,17918,3.540,17890,14.97,18494,15.28/14032015,24420,8466,14.80,,,8873,15.11,9259,15.55,10243,14.36,17906,15.93,17918,3.550,,,18494,15.28/14032015,24480,8466,14.80,8766,17.49,8873,15.11,9259,15.55,,,17906,15.94,17918,3.540,17890,14.97,,/14032015,24540,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,17906,15.94,,,17890,14.96,18494,15.28/14032015,24600,,,8766,17.49,8873,15.11,,,,,17906,15.93,17918,3.560,17890,14.96,18494,15.28/14032015,24660,8466,14.80,,,8873,15.11,9259,15.55,10243,14.36,,,,,17890,14.96,18494,15.27/14032015,24720,,,,,8873,15.05,9259,15.55,10243,14.36,17906,15.92,17918,3.560,17890,14.95,,/14032015,24780,8466,14.80,8766,17.49,8873,15.11,9259,15.55,,,17906,15.92,17918,3.550,,,18494,15.26/14032015,24840,8466,14.80,8766,17.49,8873,15.11,9259,15.55,10243,14.36,,,17918,3.560,17890,14.96,18494,15.26/14032015,24900,8466,14.80,,,8873,15.05,9259,15.55,10243,14.36,17906,15.94,17918,3.550,,,18494,15.26/14032015,24960,,,8766,17.43,8873,15.11,9259,15.55,10243,14.36,17906,15.92,17918,3.580,17890,14.95,18494,15.26/14032015,25020,8466,14.80,8766,17.43,8873,15.05,9259,15.55,10243,14.36,,,,,17890,14.96,18494,15.24/14032015,25080,8466,14.80,,,8873,15.05,9259,15.49,10243,14.36,17906,15.92,17918,3.560,,,,/14032015,25140,8466,14.80,8766,17.49,8873,15.11,,,10243,14.36,,,17918,3.580,17890,14.94,18494,15.24/14032015,25200,8466,14.80,8766,17.43,8873,15.05,9259,15.55,10243,14.36,17906,15.92,,,17890,14.94,18494,15.24/14032015,25260,8466,14.80,8766,17.49,8873,15.05,9259,15.55,10243,14.36,17906,15.92,17918,3.590,,,,/14032015,25320,8466,14.80,8766,17.43,8873,15.05,,,10243,14.36,17906,15.91,,,17890,14.94,18494,15.24/14032015,25380,8466,14.80,8766,17.43,8873,15.05,9259,15.55,10243,14.36,17906,15.90,17918,3.600,17890,14.94,18494,15.25/14032015,25440,8466,14.80,8766,17.43,8873,15.05,9259,15.49,10243,14.36,17906,15.91,,,17890,14.94,,/14032015,25500,8466,14.80,8766,17.49,8873,15.05,9259,15.49,10243,14.36,,,17918,3.610,,,18494,15.23/14032015,25560,8466,14.80,8766,17.43,8873,15.05,9259,15.55,10243,14.36,17906,15.92,17918,3.600,17890,14.93,18494,15.24/14032015,25620,,,8766,17.43,8873,15.05,9259,15.55,10243,14.36,17906,15.90,17918,3.610,17890,14.94,18494,15.23/14032015,25680,8466,14.80,8766,17.43,8873,15.05,9259,15.55,,,,,17918,3.620,,,,/14032015,25740,8466,14.80,8766,17.43,8873,15.05,9259,15.55,10243,14.36,17906,15.90,17918,3.610,17890,14.93,18494,15.23/14032015,25800,8466,14.80,8766,17.43,8873,15.05,,,10243,14.36,17906,15.90,17918,3.620,17890,14.94,18494,15.23/14032015,25860,8466,14.74,,,,,9259,15.55,10243,14.36,17906,15.90,17918,3.610,17890,14.94,18494,15.23/14032015,25920,8466,14.80,8766,17.43,8873,15.05,,,10243,14.36,,,17918,3.620,,,18494,15.22/14032015,25980,8466,14.74,8766,17.43,8873,15.05,9259,15.55,10243,14.30,17906,15.89,17918,3.620,17890,14.94,18494,15.23/14032015,26040,8466,14.74,8766,17.43,8873,15.05,9259,15.55,,,17906,15.90,17918,3.630,17890,14.92,,/14032015,26100,8466,14.74,8766,17.43,8873,15.05,,,10243,14.30,17906,15.89,17918,3.640,17890,14.92,18494,15.22/14032015,26160,8466,14.74,8766,17.43,8873,15.05,9259,15.49,,,17906,15.88,17918,3.630,17890,14.92,,/14032015,26220,8466,14.74,8766,17.43,,,9259,15.55,10243,14.30,17906,15.89,,,,,18494,15.22/14032015,26280,8466,14.74,8766,17.43,8873,15.05,9259,15.55,10243,14.30,17906,15.88,17918,3.650,17890,14.92,18494,15.22/14032015,26340,8466,14.74,8766,17.43,8873,15.05,9259,15.49,10243,14.30,,,17918,3.640,17890,14.92,,/14032015,26400,8466,14.74,,,,,9259,15.49,10243,14.30,17906,15.87,17918,3.640,,,18494,15.21/14032015,26460,,,8766,17.43,8873,14.99,9259,15.49,10243,14.30,,,17918,3.660,17890,14.92,,/14032015,26520,8466,14.74,8766,17.43,8873,14.99,9259,15.49,10243,14.30,17906,15.86,17918,3.650,17890,14.91,18494,15.20/14032015,26520,8466,14.74,8766,17.43,8873,14.99,9259,15.49,10243,14.30,17906,15.86,17918,3.650,17890,14.91,18494,15.20/14032015,26580,,,8766,17.43,8873,14.99,9259,15.49,10243,14.30,17906,15.88,17918,3.670,17890,14.92,18494,15.20/14032015,26640,8466,14.74,8766,17.43,,,9259,15.49,10243,14.30,17906,15.88,,,,,18494,15.20/14032015,26700,8466,14.74,8766,17.43,8873,15.05,9259,15.49,10243,14.30,,,17918,3.660,17890,14.93,18494,15.19/14032015,26760,8466,14.74,8766,17.43,8873,14.99,9259,15.49,10243,14.30,17906,15.87,,,,,,/14032015,26820,8466,14.74,,,8873,14.99,,,10243,14.30,17906,15.87,17918,3.670,17890,14.91,18494,15.20/14032015,26880,8466,14.74,8766,17.43,8873,14.99,,,,,17906,15.86,17918,3.670,17890,14.92,18494,15.19/14032015,26940,8466,14.74,8766,17.43,8873,14.99,9259,15.49,,,17906,15.86,,,17890,14.90,,/14032015,27000,8466,14.74,8766,17.43,,,9259,15.49,10243,14.30,,,17918,3.690,,,18494,15.19/14032015,27060,8466,14.74,8766,17.43,8873,14.99,9259,15.49,10243,14.30,17906,15.86,17918,3.700,17890,14.90,,/14032015,27120,8466,14.74,8766,17.43,,,9259,15.49,10243,14.30,17906,15.87,17918,3.700,,,18494,15.19/14032015,27180,8466,14.74,8766,17.43,8873,14.99,,,10243,14.30,17906,15.88,,,17890,14.90,18494,15.18/14032015,27240,8466,14.74,8766,17.43,8873,14.99,9259,15.49,,,17906,15.86,17918,3.720,17890,14.90,18494,15.19/14032015,27300,8466,14.74,8766,17.36,8873,14.99,9259,15.49,10243,14.30,,,17918,3.720,17890,14.90,,/14032015,27360,,,8766,17.43,8873,14.99,,,,,17906,15.85,,,17890,14.89,,/14032015,27360,,,8766,17.43,8873,14.99,,,,,17906,15.85,,,17890,14.89,,/14032015,27420,8466,14.74,8766,17.36,,,9259,15.49,10243,14.30,,,17918,3.720,17890,14.89,18494,15.17/14032015,27480,8466,14.74,8766,17.43,8873,14.99,9259,15.49,,,17906,15.84,17918,3.720,17890,14.88,18494,15.18/14032015,27540,8466,14.74,8766,17.43,8873,14.99,,,10243,14.30,17906,15.84,,,,,18494,15.18/14032015,27600,8466,14.74,,,8873,14.99,9259,15.49,10243,14.30,,,17918,3.720,17890,14.88,18494,15.16/14032015,27660,8466,14.74,8766,17.36,8873,14.99,9259,15.49,10243,14.30,17906,15.85,17918,3.720,17890,14.90,18494,15.18/14032015,27720,8466,14.74,8766,17.36,8873,14.93,9259,15.49,10243,14.30,,,17918,3.740,17890,14.88,18494,15.17/14032015,27780,8466,14.68,,,8873,14.99,9259,15.49,10243,14.30,,,17918,3.750,,,18494,15.16/14032015,27840,8466,14.74,8766,17.36,,,,,10243,14.30,17906,15.82,,,17890,14.88,,/14032015,27900,,,8766,17.36,8873,14.93,9259,15.49,10243,14.30,17906,15.83,17918,3.740,17890,14.88,18494,15.17/14032015,27960,8466,14.74,8766,17.36,8873,14.93,9259,15.49,10243,14.30,17906,15.83,17918,3.760,17890,14.88,18494,15.16/14032015,28020,8466,14.68,,,8873,14.99,9259,15.49,,,,,17918,3.760,17890,14.88,,/14032015,28080,8466,14.68,8766,17.36,8873,14.99,9259,15.49,10243,14.30,17906,15.82,,,17890,14.88,18494,15.16/14032015,28140,,,8766,17.36,8873,14.93,9259,15.49,,,17906,15.84,17918,3.770,17890,14.89,18494,15.15/14032015,28200,8466,14.74,8766,17.43,8873,14.93,9259,15.49,10243,14.30,,,,,17890,14.88,,/14032015,28200,8466,14.74,8766,17.43,8873,14.93,9259,15.49,10243,14.30,,,,,17890,14.88,,/14032015,28260,8466,14.74,8766,17.36,8873,14.93,9259,15.49,10243,14.30,17906,15.82,17918,3.780,17890,14.88,18494,15.15/14032015,28320,8466,14.68,,,,,,,10243,14.30,17906,15.81,17918,3.790,,,,/14032015,28380,,,8766,17.36,8873,14.93,,,10243,14.24,17906,15.82,,,,,,/14032015,28440,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.30,17906,15.81,,,17890,14.86,18494,15.14/14032015,28500,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,,,17918,3.810,17890,14.87,,/14032015,28560,,,8766,17.36,8873,14.93,9259,15.49,,,,,17918,3.810,17890,14.88,18494,15.15/14032015,28620,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.81,17918,3.810,17890,14.86,18494,15.14/14032015,28680,,,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.81,17918,3.820,,,18494,15.14/14032015,28740,8466,14.68,,,,,9259,15.49,10243,14.24,17906,15.81,17918,3.820,17890,14.86,18494,15.14/14032015,28800,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.80,17918,3.820,,,,/14032015,28860,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.80,,,17890,14.87,18494,15.12/14032015,28920,8466,14.68,8766,17.36,8873,14.93,9259,15.43,10243,14.24,17906,15.80,17918,3.820,17890,14.86,,/14032015,28980,,,8766,17.36,8873,14.93,9259,15.49,10243,14.24,,,17918,3.840,,,18494,15.12/14032015,29040,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.80,17918,3.840,17890,14.86,18494,15.13/14032015,29100,8466,14.68,8766,17.36,8873,14.93,9259,15.43,10243,14.24,17906,15.80,17918,3.860,17890,14.86,18494,15.12/14032015,29160,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,,,17918,3.860,17890,14.84,18494,15.12/14032015,29220,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.80,,,,,,/14032015,29280,8466,14.68,8766,17.36,8873,14.86,9259,15.49,10243,14.24,17906,15.80,17918,3.860,17890,14.85,18494,15.12/14032015,29340,8466,14.68,8766,17.36,8873,14.93,,,10243,14.24,,,17918,3.880,17890,14.85,18494,15.11/14032015,29400,8466,14.68,8766,17.36,8873,14.93,9259,15.49,10243,14.24,17906,15.77,,,17890,14.84,18494,15.11/14032015,29460,8466,14.68,8766,17.36,8873,14.93,9259,15.43,10243,14.24,17906,15.78,,,17890,14.84,18494,15.11/14032015,29520,8466,14.68,8766,17.36,8873,14.93,,,,,,,17918,3.880,17890,14.83,18494,15.11/14032015,29580,8466,14.68,8766,17.36,8873,14.86,9259,15.43,10243,14.24,17906,15.78,17918,3.900,17890,14.84,,/14032015,29640,8466,14.68,8766,17.36,,,9259,15.49,10243,14.24,,,17918,3.880,,,18494,15.09/14032015,29700,8466,14.68,8766,17.36,8873,14.86,9259,15.49,10243,14.24,17906,15.76,17918,3.900,17890,14.84,18494,15.10/14032015,29760,8466,14.68,8766,17.36,,,9259,15.49,,,,,17918,3.920,,,18494,15.10/14032015,29820,,,8766,17.36,8873,14.93,9259,15.49,,,17906,15.78,17918,3.920,17890,14.84,18494,15.09/14032015,29880,8466,14.68,,,8873,14.86,,,10243,14.24,17906,15.76,,,17890,14.84,18494,15.09/14032015,29940,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.24,17906,15.77,17918,3.930,17890,14.84,18494,15.09/14032015,30000,,,8766,17.36,8873,14.86,9259,15.49,10243,14.24,17906,15.77,17918,3.960,17890,14.83,,/14032015,30060,8466,14.68,8766,17.36,8873,14.86,9259,15.49,10243,14.24,17906,15.76,,,,,18494,15.09/14032015,30120,8466,14.68,8766,17.36,8873,14.86,9259,15.49,10243,14.24,,,17918,3.960,17890,14.82,,/14032015,30180,8466,14.68,8766,17.30,8873,14.86,9259,15.43,10243,14.24,17906,15.76,17918,3.960,17890,14.83,18494,15.09/14032015,30240,8466,14.61,8766,17.30,8873,14.86,9259,15.49,,,17906,15.76,17918,3.980,17890,14.83,18494,15.09/14032015,30300,8466,14.68,8766,17.36,8873,14.86,,,10243,14.24,,,17918,3.960,17890,14.81,,/14032015,30360,8466,14.68,8766,17.30,8873,14.86,9259,15.49,10243,14.24,17906,15.76,17918,3.980,17890,14.82,18494,15.09/14032015,30420,8466,14.61,,,8873,14.86,9259,15.49,10243,14.24,17906,15.76,17918,3.990,,,,/14032015,30480,8466,14.61,8766,17.30,8873,14.86,9259,15.49,10243,14.24,17906,15.75,,,17890,14.82,18494,15.08/14032015,30540,8466,14.68,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.76,17918,3.990,,,18494,15.08/14032015,30600,8466,14.61,8766,17.30,8873,14.86,9259,15.49,10243,14.24,17906,15.75,17918,4.000,17890,14.82,18494,15.07/14032015,30660,8466,14.68,8766,17.30,,,9259,15.43,,,,,,,,,18494,15.06/14032015,30720,,,8766,17.30,8873,14.86,,,10243,14.18,17906,15.74,17918,4.020,17890,14.82,18494,15.06/14032015,30780,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.76,,,,,18494,15.06/14032015,30840,8466,14.68,8766,17.30,8873,14.86,9259,15.43,10243,14.18,,,17918,4.030,17890,14.82,,/14032015,30900,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.75,17918,4.050,17890,14.81,18494,15.06/14032015,30960,8466,14.61,8766,17.30,8873,14.86,9259,15.49,10243,14.18,17906,15.75,,,17890,14.82,,/14032015,31020,8466,14.61,8766,17.30,8873,14.86,9259,15.49,10243,14.18,17906,15.75,17918,4.040,,,18494,15.06/14032015,31080,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.74,17918,4.060,17890,14.81,18494,15.06/14032015,31140,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.73,17918,4.050,17890,14.80,18494,15.05/14032015,31200,,,8766,17.30,8873,14.86,9259,15.43,10243,14.18,,,,,,,18494,15.06/14032015,31260,8466,14.61,8766,17.30,8873,14.86,9259,15.49,10243,14.18,17906,15.72,17918,4.040,17890,14.80,,/14032015,31320,8466,14.61,8766,17.30,8873,14.86,9259,15.43,,,,,17918,4.060,17890,14.81,18494,15.06/14032015,31380,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.73,17918,4.060,,,18494,15.05/14032015,31440,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.73,,,17890,14.80,18494,15.05/14032015,31500,8466,14.61,,,8873,14.86,9259,15.43,10243,14.18,,,17918,4.080,17890,14.81,18494,15.04/14032015,31560,8466,14.61,8766,17.30,8873,14.80,,,10243,14.18,17906,15.74,17918,4.100,17890,14.82,,/14032015,31620,8466,14.61,,,8873,14.80,9259,15.43,10243,14.18,17906,15.72,,,,,18494,15.04/14032015,31680,8466,14.61,8766,17.30,8873,14.80,,,10243,14.18,17906,15.73,17918,4.100,17890,14.80,18494,15.05/14032015,31740,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,17918,4.120,17890,14.80,18494,15.04/14032015,31800,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.72,17918,4.120,,,18494,15.04/14032015,31860,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,17918,4.120,17890,14.80,,/14032015,31920,8466,14.61,,,8873,14.80,9259,15.43,10243,14.18,17906,15.72,17918,4.130,17890,14.80,18494,15.04/14032015,31980,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.71,17918,4.120,,,,/14032015,32040,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.73,17918,4.130,17890,14.80,18494,15.03/14032015,32100,8466,14.61,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.72,,,17890,14.79,,/14032015,32160,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,17918,4.150,,,18494,15.03/14032015,32220,,,8766,17.30,8873,14.86,9259,15.43,10243,14.18,17906,15.70,17918,4.160,17890,14.80,,/14032015,32280,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.70,17918,4.160,,,18494,15.03/14032015,32340,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,,,17890,14.80,18494,15.02/14032015,32400,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.69,17918,4.170,17890,14.79,18494,15.02/14032015,32460,8466,14.61,,,8873,14.80,9259,15.43,10243,14.18,17906,15.70,17918,4.200,17890,14.79,,/14032015,32520,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.70,,,17890,14.79,18494,15.02/14032015,32580,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,17918,4.180,,,18494,15.01/14032015,32640,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.70,17918,4.200,17890,14.78,,/14032015,32700,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.70,17918,4.220,,,18494,15.01/14032015,32760,8466,14.61,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.69,,,17890,14.78,,/14032015,32820,,,8766,17.30,8873,14.80,9259,15.43,10243,14.18,17906,15.68,17918,4.200,,,18494,15.00/14032015,32880,8466,14.61,8766,17.24,8873,14.80,9259,15.43,10243,14.18,17906,15.68,17918,4.230,17890,14.77,18494,15.00/14032015,32940,8466,14.61,8766,17.30,8873,14.80,,,10243,14.11,,,,,17890,14.78,,/14032015,33000,8466,14.61,8766,17.24,8873,14.80,9259,15.43,10243,14.11,17906,15.68,17918,4.240,17890,14.78,18494,15.00/14032015,33060,,,8766,17.30,8873,14.80,9259,15.43,10243,14.18,,,17918,4.260,17890,14.77,18494,15.00/14032015,33120,8466,14.55,8766,17.24,8873,14.80,9259,15.43,10243,14.18,17906,15.68,17918,4.260,17890,14.78,18494,15.00/14032015,33180,,,8766,17.24,8873,14.80,9259,15.43,10243,14.11,17906,15.66,,,,,18494,15.00/14032015,33240,,,8766,17.24,8873,14.80,9259,15.43,10243,14.11,,,17918,4.280,17890,14.77,,/14032015,33300,8466,14.61,8766,17.24,8873,14.80,9259,15.43,10243,14.11,17906,15.68,17918,4.280,17890,14.78,18494,15.00/14032015,33360,8466,14.55,8766,17.30,8873,14.80,9259,15.43,10243,14.11,,,17918,4.300,,,18494,15.00/14032015,33420,8466,14.61,,,8873,14.80,9259,15.43,10243,14.11,17906,15.68,,,17890,14.77,,/14032015,33480,8466,14.61,8766,17.24,8873,14.80,9259,15.43,10243,14.11,17906,15.69,17918,4.320,17890,14.78,18494,14.98/14032015,33540,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,,,17918,4.320,17890,14.77,18494,14.99/14032015,33600,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.67,,,17890,14.77,18494,14.98/14032015,33660,8466,14.61,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.66,17918,4.340,17890,14.76,,/14032015,33720,8466,14.61,,,8873,14.74,9259,15.43,10243,14.11,17906,15.66,17918,4.350,17890,14.77,18494,14.98/14032015,33780,8466,14.61,8766,17.24,8873,14.74,9259,15.43,10243,14.11,,,17918,4.360,,,18494,14.98/14032015,33840,8466,14.61,8766,17.30,8873,14.74,9259,15.43,10243,14.11,17906,15.65,17918,4.380,17890,14.76,,/14032015,33900,8466,14.55,8766,17.24,8873,14.74,,,,,,,17918,4.400,17890,14.77,18494,14.98/14032015,33960,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.68,17918,4.400,,,18494,14.97/14032015,34020,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.66,17918,4.400,17890,14.76,,/14032015,34080,8466,14.55,8766,17.24,8873,14.74,9259,15.43,,,17906,15.66,,,,,18494,14.97/14032015,34140,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.66,17918,4.400,17890,14.76,,/14032015,34200,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,,,17918,4.420,17890,14.76,18494,14.96/14032015,34260,,,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.66,17918,4.420,17890,14.76,18494,14.95/14032015,34320,8466,14.55,8766,17.24,,,9259,15.43,10243,14.11,,,17918,4.440,17890,14.77,18494,14.96/14032015,34380,8466,14.55,8766,17.24,8873,14.74,,,10243,14.11,17906,15.66,17918,4.430,,,18494,14.96/14032015,34440,8466,14.55,8766,17.24,,,9259,15.43,10243,14.11,17906,15.65,,,17890,14.76,18494,14.96/14032015,34500,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.64,17918,4.460,17890,14.76,,/14032015,34560,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.65,17918,4.460,17890,14.76,18494,14.96/14032015,34620,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.64,,,17890,14.75,18494,14.96/14032015,34680,8466,14.55,8766,17.24,8873,14.74,,,10243,14.11,,,17918,4.480,17890,14.75,,/14032015,34740,8466,14.55,,,8873,14.74,9259,15.43,10243,14.11,17906,15.64,,,17890,14.76,18494,14.95/14032015,34800,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.63,17918,4.500,,,18494,14.94/14032015,34860,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,,,17918,4.500,17890,14.75,,/14032015,34920,8466,14.55,8766,17.24,8873,14.68,,,10243,14.11,17906,15.63,,,,,18494,14.94/14032015,34980,8466,14.55,8766,17.24,8873,14.74,9259,15.36,10243,14.11,17906,15.63,17918,4.540,17890,14.75,18494,14.94/14032015,35040,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.62,,,17890,14.75,18494,14.94/14032015,35100,8466,14.55,8766,17.24,8873,14.74,,,10243,14.11,,,17918,4.540,,,18494,14.93/14032015,35160,8466,14.55,8766,17.24,8873,14.74,9259,15.43,,,17906,15.62,17918,4.550,17890,14.75,18494,14.93/14032015,35220,8466,14.55,8766,17.24,8873,14.74,,,10243,14.11,17906,15.62,17918,4.560,,,18494,14.93/14032015,35280,8466,14.55,8766,17.24,8873,14.74,9259,15.36,10243,14.11,17906,15.62,17918,4.580,17890,14.73,,/14032015,35340,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.11,17906,15.62,17918,4.620,17890,14.72,18494,14.93/14032015,35400,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.60,17918,4.610,17890,14.73,18494,14.92/14032015,35460,8466,14.55,8766,17.24,8873,14.74,9259,15.36,10243,14.11,,,17918,4.620,,,,/14032015,35520,8466,14.55,8766,17.24,8873,14.68,9259,15.36,,,17906,15.61,17918,4.630,17890,14.74,18494,14.92/14032015,35580,8466,14.55,8766,17.24,8873,14.74,,,,,17906,15.62,17918,4.650,17890,14.73,,/14032015,35640,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,17906,15.62,,,17890,14.72,18494,14.93/14032015,35700,8466,14.55,8766,17.24,8873,14.74,9259,15.43,10243,14.11,,,17918,4.660,,,18494,14.93/14032015,35760,8466,14.55,,,8873,14.74,9259,15.36,10243,14.11,17906,15.62,17918,4.680,17890,14.73,18494,14.92/14032015,35820,,,8766,17.24,8873,14.74,9259,15.36,10243,14.11,17906,15.60,17918,4.680,17890,14.73,18494,14.92/14032015,35880,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.11,,,17918,4.700,,,,/14032015,35940,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.11,17906,15.61,17918,4.700,17890,14.73,18494,14.90/14032015,36000,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.11,17906,15.62,17918,4.720,17890,14.72,18494,14.91/14032015,36060,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.05,17906,15.61,,,17890,14.73,18494,14.90/14032015,36120,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.05,17906,15.61,17918,4.720,17890,14.73,18494,14.91/14032015,36180,8466,14.55,8766,17.24,,,,,10243,14.11,17906,15.59,,,17890,14.72,,/14032015,36240,8466,14.55,8766,17.18,8873,14.68,,,10243,14.05,17906,15.60,17918,4.740,,,,/14032015,36300,8466,14.55,,,8873,14.68,9259,15.36,,,,,17918,4.760,17890,14.72,18494,14.90/14032015,36360,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.60,,,17890,14.72,,/14032015,36420,8466,14.55,,,8873,14.68,9259,15.36,10243,14.05,17906,15.60,17918,4.770,,,18494,14.90/14032015,36480,8466,14.55,8766,17.24,8873,14.68,9259,15.36,,,,,17918,4.780,17890,14.72,,/14032015,36540,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.11,17906,15.59,17918,4.800,17890,14.72,18494,14.88/14032015,36600,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.11,17906,15.60,,,,,18494,14.89/14032015,36660,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.05,,,17918,4.820,17890,14.72,,/14032015,36720,8466,14.55,8766,17.18,8873,14.68,9259,15.43,10243,14.05,17906,15.59,17918,4.830,17890,14.72,18494,14.88/14032015,36780,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.11,17906,15.58,,,,,18494,14.90/14032015,36840,8466,14.55,,,8873,14.68,,,10243,14.05,17906,15.58,17918,4.830,17890,14.71,18494,14.88/14032015,36900,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.05,17906,15.59,17918,4.840,17890,14.72,18494,14.88/14032015,36960,8466,14.55,8766,17.18,8873,14.68,9259,15.36,,,,,,,17890,14.71,,/14032015,37020,8466,14.55,8766,17.18,,,9259,15.36,10243,14.05,17906,15.58,17918,4.840,,,18494,14.88/14032015,37080,8466,14.55,8766,17.18,8873,14.68,9259,15.36,,,17906,15.59,17918,4.860,17890,14.72,18494,14.86/14032015,37140,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.58,17918,4.880,,,,/14032015,37200,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.58,17918,4.880,17890,14.72,18494,14.87/14032015,37260,8466,14.55,8766,17.18,8873,14.68,,,10243,14.05,17906,15.57,,,17890,14.71,,/14032015,37320,8466,14.55,,,8873,14.68,9259,15.36,10243,14.05,,,17918,4.910,17890,14.70,18494,14.86/14032015,37380,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.57,17918,4.920,17890,14.70,18494,14.88/14032015,37440,8466,14.55,8766,17.24,8873,14.68,9259,15.36,10243,14.05,,,17918,4.940,,,18494,14.86/14032015,37500,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.56,,,17890,14.71,18494,14.86/14032015,37560,8466,14.55,8766,17.18,,,9259,15.36,,,17906,15.57,17918,4.960,,,,/14032015,37620,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,,,17918,4.960,17890,14.71,18494,14.86/14032015,37680,8466,14.55,,,,,9259,15.36,10243,14.05,17906,15.56,17918,4.990,17890,14.70,18494,14.86/14032015,37740,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.56,17918,4.980,17890,14.70,18494,14.86/14032015,37800,8466,14.55,8766,17.18,,,9259,15.36,10243,14.05,,,,,17890,14.70,18494,14.86/14032015,37860,8466,14.55,,,8873,14.68,,,10243,14.05,17906,15.56,17918,5.000,17890,14.72,18494,14.86/14032015,37920,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.55,17918,5.020,17890,14.70,18494,14.86/14032015,37980,8466,14.55,,,8873,14.68,9259,15.36,10243,14.05,,,17918,5.020,17890,14.70,18494,14.86/14032015,38040,8466,14.55,8766,17.18,8873,14.61,9259,15.36,,,17906,15.56,17918,5.020,17890,14.70,,/14032015,38100,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.56,,,17890,14.70,18494,14.86/14032015,38160,8466,14.55,8766,17.18,8873,14.68,9259,15.36,10243,14.05,17906,15.54,17918,5.050,17890,14.70,18494,14.85/14032015,38220,8466,14.55,8766,17.18,8873,14.61,9259,15.36,,,,,17918,5.080,17890,14.70,,/14032015,38280,8466,14.55,,,,,9259,15.36,10243,14.05,17906,15.55,17918,5.080,17890,14.70,18494,14.84/14032015,38340,8466,14.49,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.55,17918,5.100,,,,/14032015,38400,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,17918,5.100,17890,14.69,18494,14.83/14032015,38460,,,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.54,17918,5.120,17890,14.70,18494,14.84/14032015,38520,8466,14.55,8766,17.18,8873,14.68,,,10243,14.05,17906,15.54,,,17890,14.71,18494,14.84/14032015,38580,,,8766,17.18,8873,14.61,9259,15.36,,,17906,15.53,17918,5.140,17890,14.69,,/14032015,38640,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.54,17918,5.140,,,18494,14.83/14032015,38700,8466,14.55,,,8873,14.61,9259,15.36,10243,14.05,17906,15.54,17918,5.170,17890,14.69,,/14032015,38760,8466,14.55,8766,17.18,,,9259,15.36,10243,14.05,,,,,17890,14.68,18494,14.82/14032015,38820,8466,14.55,8766,17.18,8873,14.61,9259,15.36,,,17906,15.54,17918,5.180,,,18494,14.83/14032015,38880,8466,14.55,8766,17.18,8873,14.61,,,10243,14.05,17906,15.53,17918,5.180,17890,14.68,18494,14.83/14032015,38940,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,17918,5.210,,,18494,14.82/14032015,39000,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.54,17918,5.210,17890,14.68,,/14032015,39060,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.54,17918,5.230,,,18494,14.81/14032015,39120,,,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,17918,5.240,17890,14.69,18494,14.82/14032015,39180,8466,14.55,8766,17.18,8873,14.61,,,10243,14.05,17906,15.52,17918,5.240,17890,14.68,18494,14.82/14032015,39240,,,,,8873,14.61,9259,15.36,10243,14.05,17906,15.53,,,,,18494,14.82/14032015,39300,8466,14.55,,,8873,14.61,,,,,,,17918,5.260,17890,14.68,18494,14.82/14032015,39360,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.53,17918,5.290,17890,14.67,18494,14.82/14032015,39420,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.52,,,17890,14.68,,/14032015,39480,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.52,17918,5.310,17890,14.70,18494,14.81/14032015,39540,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,17918,5.320,17890,14.67,18494,14.80/14032015,39600,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.52,17918,5.340,17890,14.68,18494,14.81/14032015,39660,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,,,,,18494,14.81/14032015,39720,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.52,17918,5.360,17890,14.67,18494,14.80/14032015,39780,8466,14.49,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.51,17918,5.370,17890,14.66,,/14032015,39840,8466,14.55,8766,17.18,8873,14.61,9259,15.30,,,17906,15.52,17918,5.380,17890,14.68,18494,14.81/14032015,39900,8466,14.55,8766,17.18,8873,14.61,,,10243,14.05,17906,15.51,17918,5.400,17890,14.67,18494,14.80/14032015,39960,8466,14.55,8766,17.18,8873,14.61,9259,15.36,10243,14.05,,,17918,5.420,17890,14.67,18494,14.79/14032015,40020,,,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.51,17918,5.440,17890,14.67,18494,14.79/14032015,40080,,,8766,17.18,8873,14.61,9259,15.30,10243,14.05,,,17918,5.450,,,18494,14.79/14032015,40140,8466,14.55,,,8873,14.61,9259,15.30,10243,14.05,17906,15.52,17918,5.460,17890,14.67,18494,14.78/14032015,40200,8466,14.49,8766,17.11,,,9259,15.30,10243,14.05,17906,15.51,,,17890,14.67,,/14032015,40260,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.49,17918,5.480,17890,14.68,18494,14.79/14032015,40320,8466,14.55,8766,17.11,8873,14.61,9259,15.36,10243,14.05,17906,15.50,,,17890,14.69,,/14032015,40380,8466,14.49,8766,17.11,8873,14.61,9259,15.36,10243,14.05,17906,15.50,17918,5.520,,,18494,14.80/14032015,40440,,,8766,17.18,8873,14.61,9259,15.30,,,17906,15.51,17918,5.520,17890,14.69,18494,14.78/14032015,40500,8466,14.55,,,8873,14.61,9259,15.30,10243,14.05,17906,15.51,,,17890,14.68,,/14032015,40560,8466,14.49,8766,17.18,8873,14.61,9259,15.36,10243,14.05,17906,15.51,17918,5.540,,,18494,14.78/14032015,40620,8466,14.49,8766,17.18,8873,14.61,9259,15.30,10243,14.05,17906,15.49,17918,5.560,17890,14.68,,/14032015,40680,8466,14.55,,,8873,14.61,9259,15.36,10243,14.05,17906,15.50,17918,5.560,,,18494,14.78/14032015,40740,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,13.99,17906,15.50,17918,5.580,17890,14.68,18494,14.78/14032015,40800,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.49,,,,,18494,14.77/14032015,40860,8466,14.49,,,8873,14.55,9259,15.30,10243,14.05,,,17918,5.620,17890,14.67,,/14032015,40920,8466,14.55,,,8873,14.61,9259,15.30,10243,14.05,17906,15.49,17918,5.640,17890,14.67,18494,14.78/14032015,40980,8466,14.55,8766,17.11,8873,14.61,,,10243,14.05,17906,15.49,17918,5.640,17890,14.66,18494,14.76/14032015,41040,8466,14.55,8766,17.11,8873,14.55,9259,15.36,10243,14.05,17906,15.48,,,,,,/14032015,41100,8466,14.55,8766,17.18,8873,14.61,,,,,17906,15.50,17918,5.670,17890,14.67,18494,14.77/14032015,41160,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.48,17918,5.680,17890,14.67,18494,14.77/14032015,41220,,,8766,17.11,8873,14.61,9259,15.30,10243,13.99,,,17918,5.700,,,18494,14.75/14032015,41280,,,8766,17.18,8873,14.61,9259,15.30,10243,14.05,17906,15.47,,,17890,14.66,18494,14.76/14032015,41340,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,,,17918,5.700,17890,14.66,18494,14.76/14032015,41400,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,17906,15.48,17918,5.740,,,18494,14.77/14032015,41460,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,,,17918,5.750,17890,14.66,,/14032015,41520,8466,14.55,8766,17.11,,,9259,15.30,10243,13.99,17906,15.48,17918,5.780,17890,14.68,18494,14.76/14032015,41580,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,17906,15.48,17918,5.790,17890,14.66,18494,14.75/14032015,41640,8466,14.49,8766,17.11,,,,,10243,14.05,17906,15.49,17918,5.800,,,18494,14.75/14032015,41700,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,13.99,17906,15.46,17918,5.820,17890,14.67,18494,14.76/14032015,41760,8466,14.49,8766,17.11,,,9259,15.30,10243,13.99,,,17918,5.850,17890,14.67,,/14032015,41820,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.46,17918,5.870,,,18494,14.75/14032015,41880,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,13.99,17906,15.46,,,17890,14.66,18494,14.75/14032015,41940,8466,14.49,,,8873,14.55,,,10243,13.99,17906,15.46,17918,5.880,17890,14.67,18494,14.75/14032015,42000,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.48,17918,5.920,,,18494,14.74/14032015,42060,8466,14.55,8766,17.11,8873,14.55,,,10243,13.99,17906,15.47,,,17890,14.67,,/14032015,42120,8466,14.55,8766,17.11,,,9259,15.30,10243,14.05,17906,15.46,17918,5.950,,,18494,14.75/14032015,42180,8466,14.55,8766,17.11,8873,14.55,9259,15.30,,,,,17918,5.970,17890,14.67,,/14032015,42240,8466,14.55,8766,17.11,8873,14.55,,,10243,14.05,17906,15.46,17918,5.980,17890,14.66,18494,14.74/14032015,42300,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,17906,15.46,,,,,,/14032015,42360,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,17906,15.46,17918,6.030,,,,/14032015,42420,8466,14.55,8766,17.11,8873,14.55,9259,15.30,10243,14.05,17906,15.45,,,17890,14.66,,/14032015,42480,,,8766,17.11,8873,14.55,9259,15.30,,,17906,15.45,17918,6.100,17890,14.67,18494,14.74/14032015,42540,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.05,17906,15.45,17918,6.120,17890,14.66,18494,14.72/14032015,42600,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,,,,,,,18494,14.74/14032015,42660,8466,14.55,8766,17.11,8873,14.61,,,10243,14.05,17906,15.46,17918,6.160,17890,14.68,,/14032015,42720,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.45,17918,6.210,17890,14.68,18494,14.73/14032015,42780,8466,14.55,8766,17.11,,,,,10243,14.05,17906,15.44,17918,6.240,17890,14.66,18494,14.73/14032015,42840,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.45,17918,6.270,,,,/14032015,42900,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.45,,,17890,14.67,18494,14.73/14032015,42960,,,8766,17.18,,,9259,15.30,10243,14.05,,,17918,6.340,17890,14.67,18494,14.72/14032015,43020,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.46,17918,6.360,17890,14.67,,/14032015,43080,,,,,8873,14.61,9259,15.30,10243,14.05,,,,,17890,14.68,,/14032015,43140,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.45,17918,6.380,17890,14.68,,/14032015,43200,8466,14.55,,,8873,14.61,9259,15.30,10243,14.05,,,17918,6.430,,,18494,14.73/14032015,43260,,,,,8873,14.61,9259,15.30,10243,14.05,17906,15.44,17918,6.440,17890,14.68,,/14032015,43320,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,,,17918,6.470,17890,14.67,18494,14.72/14032015,43380,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.05,17906,15.45,17918,6.480,,,18494,14.71/14032015,43440,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.44,17918,6.520,17890,14.66,,/14032015,43500,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.44,17918,6.540,17890,14.68,18494,14.70/14032015,43560,8466,14.55,8766,17.18,8873,14.61,,,10243,14.05,,,,,17890,14.68,18494,14.72/14032015,43620,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,17906,15.44,17918,6.600,,,,/14032015,43680,8466,14.55,8766,17.18,,,9259,15.30,10243,14.05,17906,15.44,17918,6.630,17890,14.68,18494,14.71/14032015,43740,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,,,17918,6.660,17890,14.68,18494,14.72/14032015,43800,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,17906,15.44,17918,6.700,,,18494,14.73/14032015,43860,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.05,17906,15.42,17918,6.720,17890,14.68,18494,14.70/14032015,43920,8466,14.55,8766,17.11,8873,14.61,9259,15.30,,,,,,,17890,14.68,,/14032015,43980,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,17906,15.44,17918,6.760,,,18494,14.71/14032015,44040,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,17906,15.44,,,17890,14.68,,/14032015,44100,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,17906,15.43,17918,6.820,,,18494,14.71/14032015,44160,8466,14.55,,,8873,14.61,9259,15.30,10243,14.11,,,17918,6.850,17890,14.68,18494,14.72/14032015,44220,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,17906,15.42,,,17890,14.68,,/14032015,44280,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,17906,15.43,17918,6.890,17890,14.68,18494,14.70/14032015,44340,8466,14.55,8766,17.11,8873,14.61,9259,15.30,10243,14.11,,,17918,6.940,17890,14.68,18494,14.71/14032015,44400,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,17906,15.44,17918,6.970,,,,/14032015,44460,8466,14.55,8766,17.18,8873,14.61,,,10243,14.11,17906,15.42,17918,6.990,17890,14.69,18494,14.70/14032015,44520,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,,,17918,7.020,17890,14.68,18494,14.70/14032015,44580,8466,14.55,8766,17.18,8873,14.61,9259,15.30,10243,14.11,17906,15.44,17918,7.040,17890,14.69,18494,14.70/14032015,44640,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.11,,,17918,7.080,17890,14.70,18494,14.70/14032015,44700,8466,14.55,8766,17.11,8873,14.68,9259,15.30,,,17906,15.43,17918,7.120,17890,14.70,,/14032015,44760,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.11,17906,15.42,17918,7.130,,,18494,14.70/14032015,44820,8466,14.55,8766,17.18,8873,14.68,,,10243,14.11,,,,,17890,14.69,18494,14.70/14032015,44880,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.11,17906,15.42,17918,7.180,17890,14.70,,/14032015,44940,8466,14.55,8766,17.18,8873,14.68,9259,15.24,10243,14.11,17906,15.44,17918,7.230,,,18494,14.70/14032015,45000,8466,14.55,8766,17.11,,,9259,15.24,10243,14.11,17906,15.42,,,17890,14.70,18494,14.70/14032015,45060,8466,14.55,8766,17.18,8873,14.68,9259,15.24,10243,14.18,17906,15.42,17918,7.270,,,,/14032015,45120,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.11,,,17918,7.310,,,18494,14.68/14032015,45180,8466,14.55,8766,17.18,,,9259,15.30,10243,14.18,17906,15.44,17918,7.350,17890,14.70,18494,14.70/14032015,45240,8466,14.55,8766,17.18,8873,14.68,9259,15.24,10243,14.18,17906,15.44,17918,7.420,,,18494,14.69/14032015,45300,8466,14.55,8766,17.18,8873,14.68,,,10243,14.18,17906,15.44,,,17890,14.71,18494,14.70/14032015,45360,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.18,,,17918,7.500,17890,14.71,18494,14.70/14032015,45420,,,8766,17.18,8873,14.68,9259,15.24,10243,14.18,17906,15.44,17918,7.550,17890,14.70,18494,14.70/14032015,45480,8466,14.55,8766,17.18,8873,14.74,,,10243,14.18,17906,15.44,17918,7.580,,,,/14032015,45540,8466,14.55,8766,17.18,8873,14.68,9259,15.30,10243,14.18,17906,15.44,17918,7.620,17890,14.71,18494,14.69/14032015,45600,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.18,17906,15.44,,,17890,14.71,18494,14.69/14032015,45660,8466,14.55,8766,17.18,,,,,10243,14.18,17906,15.45,17918,7.670,17890,14.71,,/14032015,45720,8466,14.55,8766,17.18,8873,14.74,9259,15.30,10243,14.18,,,17918,7.710,,,18494,14.69/14032015,45780,8466,14.55,8766,17.18,8873,14.74,9259,15.30,10243,14.24,17906,15.43,,,17890,14.72,18494,14.68/14032015,45840,8466,14.55,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.44,17918,7.760,17890,14.71,,/14032015,45900,8466,14.55,8766,17.18,8873,14.74,,,,,,,,,,,18494,14.69/14032015,45960,8466,14.55,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.43,17918,7.820,17890,14.72,18494,14.69/14032015,46020,8466,14.55,8766,17.18,8873,14.74,9259,15.30,10243,14.24,17906,15.43,17918,7.860,17890,14.72,18494,14.69/14032015,46080,8466,14.55,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.43,17918,7.900,17890,14.72,,/14032015,46140,8466,14.55,8766,17.18,8873,14.74,9259,15.30,10243,14.24,17906,15.42,,,17890,14.74,18494,14.69/14032015,46200,8466,14.55,8766,17.18,,,,,10243,14.24,17906,15.43,17918,7.960,17890,14.72,18494,14.69/14032015,46260,,,,,8873,14.74,9259,15.24,,,17906,15.43,17918,8.000,,,18494,14.68/14032015,46320,8466,14.55,8766,17.18,8873,14.74,,,10243,14.24,,,17918,8.020,17890,14.72,18494,14.69/14032015,46380,,,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.43,,,17890,14.72,18494,14.68/14032015,46380,,,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.43,,,17890,14.72,18494,14.68/14032015,46440,8466,14.55,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.44,17918,8.070,,,,/14032015,46500,8466,14.61,8766,17.18,,,9259,15.24,10243,14.24,,,,,17890,14.74,18494,14.68/14032015,46560,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.24,17906,15.44,17918,8.120,17890,14.73,18494,14.68/14032015,46620,8466,14.61,8766,17.18,8873,14.74,9259,15.24,,,,,17918,8.150,,,,/14032015,46680,8466,14.55,8766,17.18,8873,14.74,,,,,17906,15.44,17918,8.180,17890,14.74,,/14032015,46740,8466,14.55,,,8873,14.74,9259,15.24,,,17906,15.44,17918,8.200,17890,14.73,,/14032015,46800,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.44,,,,,18494,14.68/14032015,46860,8466,14.61,8766,17.18,8873,14.74,,,10243,14.30,17906,15.44,17918,8.240,17890,14.72,18494,14.69/14032015,46920,8466,14.55,8766,17.18,8873,14.74,,,10243,14.30,,,17918,8.260,17890,14.72,,/14032015,46980,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.43,17918,8.290,17890,14.75,18494,14.68/14032015,47040,8466,14.61,8766,17.18,8873,14.74,9259,15.30,10243,14.30,17906,15.43,,,,,18494,14.68/14032015,47100,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.320,17890,14.74,18494,14.68/14032015,47160,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.340,,,,/14032015,47220,8466,14.61,8766,17.18,8873,14.74,,,10243,14.30,17906,15.44,17918,8.360,17890,14.76,18494,14.68/14032015,47280,8466,14.61,8766,17.24,8873,14.74,9259,15.24,10243,14.30,,,17918,8.380,17890,14.74,18494,14.68/14032015,47340,8466,14.55,,,8873,14.74,9259,15.24,10243,14.30,17906,15.43,,,17890,14.75,,/14032015,47400,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.420,17890,14.76,18494,14.68/14032015,47460,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,,,17918,8.440,,,,/14032015,47520,,,8766,17.24,8873,14.74,9259,15.24,,,17906,15.44,17918,8.440,17890,14.76,18494,14.67/14032015,47580,8466,14.61,8766,17.18,8873,14.74,,,10243,14.30,17906,15.43,,,17890,14.76,18494,14.67/14032015,47640,8466,14.61,8766,17.24,,,9259,15.24,10243,14.30,,,,,17890,14.76,18494,14.67/14032015,47700,8466,14.61,8766,17.24,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.520,17890,14.76,18494,14.67/14032015,47760,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,,,17918,8.530,17890,14.75,,/14032015,47820,8466,14.61,8766,17.18,,,9259,15.24,,,17906,15.44,17918,8.550,17890,14.76,18494,14.66/14032015,47880,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.43,,,17890,14.75,18494,14.68/14032015,47940,8466,14.61,8766,17.24,8873,14.74,,,10243,14.30,17906,15.43,17918,8.600,,,18494,14.67/14032015,48000,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,,,,,17890,14.76,18494,14.66/14032015,48060,8466,14.61,,,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.600,17890,14.76,18494,14.66/14032015,48120,8466,14.61,8766,17.24,8873,14.74,,,10243,14.30,17906,15.43,17918,8.640,17890,14.77,18494,14.66/14032015,48180,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,17906,15.44,17918,8.640,17890,14.77,18494,14.67/14032015,48240,8466,14.61,8766,17.18,8873,14.74,9259,15.24,10243,14.30,,,,,,,,/14032015,48300,8466,14.61,8766,17.24,8873,14.74,,,10243,14.30,17906,15.43,17918,8.700,17890,14.76,18494,14.67/14032015,48360,8466,14.61,8766,17.18,8873,14.80,9259,15.24,,,17906,15.42,17918,8.750,,,18494,14.66/14032015,48420,8466,14.61,8766,17.24,8873,14.74,9259,15.24,10243,14.30,,,17918,8.780,17890,14.78,,/14032015,48480,8466,14.61,,,,,9259,15.24,10243,14.36,17906,15.43,,,17890,14.77,18494,14.66/14032015,48540,8466,14.61,8766,17.24,8873,14.80,,,10243,14.30,17906,15.45,17918,8.820,17890,14.78,18494,14.67/14032015,48600,8466,14.61,,,8873,14.74,9259,15.24,10243,14.36,17906,15.44,17918,8.840,17890,14.78,,/14032015,48660,8466,14.61,8766,17.24,,,9259,15.24,10243,14.36,17906,15.43,17918,8.860,,,18494,14.67/14032015,48720,,,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.43,17918,8.860,17890,14.78,18494,14.67/14032015,48780,8466,14.61,8766,17.18,8873,14.80,9259,15.24,10243,14.36,,,17918,8.890,17890,14.78,,/14032015,48840,8466,14.61,8766,17.18,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,8.890,,,18494,14.65/14032015,48900,8466,14.61,8766,17.18,8873,14.74,9259,15.24,,,17906,15.43,,,17890,14.79,,/14032015,48960,,,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,8.910,,,18494,14.66/14032015,49020,8466,14.61,8766,17.24,8873,14.80,,,10243,14.36,17906,15.44,17918,8.940,17890,14.78,,/14032015,49080,8466,14.61,,,,,9259,15.24,10243,14.36,17906,15.44,,,,,18494,14.65/14032015,49140,8466,14.61,8766,17.24,8873,14.74,9259,15.24,10243,14.36,,,17918,8.940,17890,14.78,18494,14.68/14032015,49200,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,8.980,,,18494,14.66/14032015,49260,,,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.020,17890,14.78,,/14032015,49320,8466,14.61,8766,17.24,8873,14.80,,,10243,14.36,,,17918,9.020,17890,14.80,,/14032015,49380,,,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.79,18494,14.67/14032015,49440,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.45,17918,9.040,17890,14.79,18494,14.66/14032015,49500,,,8766,17.24,8873,14.80,9259,15.24,,,17906,15.44,17918,9.060,17890,14.79,18494,14.66/14032015,49560,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,,,17890,14.78,18494,14.66/14032015,49620,8466,14.61,8766,17.24,8873,14.80,,,10243,14.36,17906,15.44,17918,9.100,17890,14.79,18494,14.66/14032015,49680,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.110,,,18494,14.66/14032015,49740,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.140,17890,14.79,18494,14.66/14032015,49800,8466,14.61,8766,17.18,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.79,18494,14.66/14032015,49860,8466,14.61,8766,17.18,,,9259,15.24,10243,14.36,17906,15.43,17918,9.160,17890,14.78,18494,14.66/14032015,49920,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.80,18494,14.68/14032015,49980,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.190,17890,14.80,18494,14.66/14032015,50040,,,8766,17.24,8873,14.80,9259,15.24,,,17906,15.44,17918,9.210,17890,14.80,18494,14.66/14032015,50100,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,,,,/14032015,50160,8466,14.61,8766,17.24,8873,14.74,9259,15.24,10243,14.36,17906,15.44,17918,9.220,17890,14.80,18494,14.65/14032015,50220,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.43,17918,9.240,17890,14.80,18494,14.66/14032015,50280,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.81,18494,14.65/14032015,50340,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.290,17890,14.79,18494,14.65/14032015,50400,8466,14.61,8766,17.24,8873,14.80,,,10243,14.36,17906,15.44,,,,,,/14032015,50460,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.310,17890,14.78,18494,14.64/14032015,50520,8466,14.68,8766,17.24,,,9259,15.24,10243,14.36,17906,15.44,17918,9.320,,,,/14032015,50580,8466,14.68,,,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.80,18494,14.65/14032015,50640,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.340,17890,14.80,18494,14.65/14032015,50700,8466,14.68,8766,17.24,,,,,10243,14.36,17906,15.44,,,,,,/14032015,50760,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.360,17890,14.80,18494,14.66/14032015,50820,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.380,,,,/14032015,50880,8466,14.68,8766,17.24,8873,14.80,,,10243,14.36,,,17918,9.370,17890,14.81,18494,14.64/14032015,50940,,,8766,17.24,8873,14.80,,,,,17906,15.45,17918,9.380,17890,14.80,18494,14.65/14032015,51000,,,,,,,9259,15.24,10243,14.36,17906,15.44,17918,9.420,17890,14.80,18494,14.66/14032015,51060,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,,,18494,14.64/14032015,51120,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.410,17890,14.80,18494,14.64/14032015,51180,8466,14.61,,,8873,14.80,9259,15.24,10243,14.36,,,,,17890,14.80,18494,14.65/14032015,51240,8466,14.61,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.410,,,,/14032015,51300,8466,14.68,,,8873,14.80,,,10243,14.36,17906,15.46,17918,9.420,17890,14.82,18494,14.65/14032015,51360,,,8766,17.24,8873,14.74,9259,15.24,,,,,,,,,18494,14.64/14032015,51420,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.420,17890,14.82,18494,14.66/14032015,51480,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.420,17890,14.82,18494,14.64/14032015,51540,8466,14.68,8766,17.24,,,9259,15.24,,,17906,15.44,,,,,18494,14.64/14032015,51600,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.410,,,18494,14.64/14032015,51660,8466,14.68,,,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.420,17890,14.80,18494,14.64/14032015,51720,8466,14.68,8766,17.24,,,9259,15.24,10243,14.36,17906,15.44,,,17890,14.82,18494,14.64/14032015,51780,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.440,17890,14.82,,/14032015,51840,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.440,,,,/14032015,51900,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.450,17890,14.82,18494,14.65/14032015,51960,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.45,,,17890,14.82,,/14032015,52020,,,8766,17.24,8873,14.80,9259,15.24,,,17906,15.44,,,,,,/14032015,52080,8466,14.68,8766,17.18,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.81,18494,14.65/14032015,52140,8466,14.68,,,8873,14.80,9259,15.24,10243,14.36,17906,15.42,17918,9.480,17890,14.82,18494,14.64/14032015,52200,8466,14.68,8766,17.24,,,9259,15.24,10243,14.36,,,17918,9.460,17890,14.82,18494,14.66/14032015,52260,8466,14.68,,,,,9259,15.24,10243,14.36,17906,15.44,,,17890,14.82,,/14032015,52320,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.470,,,18494,14.64/14032015,52380,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.480,17890,14.81,,/14032015,52440,8466,14.68,8766,17.18,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.500,17890,14.82,18494,14.65/14032015,52500,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.500,17890,14.83,18494,14.65/14032015,52560,,,8766,17.24,8873,14.80,,,10243,14.36,17906,15.44,,,17890,14.81,,/14032015,52620,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.500,,,18494,14.64/14032015,52680,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.43,17918,9.520,17890,14.82,,/14032015,52740,8466,14.68,8766,17.18,8873,14.80,9259,15.24,10243,14.36,17906,15.44,,,17890,14.82,18494,14.65/14032015,52800,8466,14.68,8766,17.24,,,9259,15.24,10243,14.36,17906,15.44,17918,9.540,17890,14.82,18494,14.66/14032015,52860,8466,14.68,8766,17.24,8873,14.80,9259,15.24,,,17906,15.44,17918,9.570,,,,/14032015,52920,8466,14.68,8766,17.24,8873,14.80,9259,15.24,,,,,17918,9.620,17890,14.82,18494,14.64/14032015,52980,8466,14.68,8766,17.24,8873,14.80,,,10243,14.36,,,17918,9.640,17890,14.81,18494,14.64/14032015,53040,8466,14.68,8766,17.24,,,,,10243,14.36,17906,15.45,17918,9.660,17890,14.83,18494,14.64/14032015,53100,8466,14.68,8766,17.18,8873,14.80,9259,15.24,10243,14.36,,,,,17890,14.83,,/14032015,53160,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.43,17918,9.730,17890,14.82,18494,14.64/14032015,53220,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,,,,,,/14032015,53280,8466,14.68,8766,17.24,8873,14.80,9259,15.24,,,17906,15.44,17918,9.780,17890,14.82,18494,14.64/14032015,53340,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,,,17918,9.820,,,18494,14.64/14032015,53400,8466,14.68,8766,17.24,,,,,10243,14.36,17906,15.44,17918,9.860,17890,14.83,18494,14.64/14032015,53460,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.36,17906,15.44,17918,9.920,17890,14.83,,/14032015,53520,,,,,8873,14.80,,,10243,14.36,17906,15.45,17918,9.950,17890,14.84,18494,14.64/14032015,53580,8466,14.68,8766,17.24,8873,14.80,9259,15.18,10243,14.36,,,,,17890,14.83,18494,14.64/14032015,53640,,,8766,17.24,8873,14.80,,,10243,14.36,17906,15.46,17918,10.04,,,,/14032015,53700,8466,14.68,8766,17.24,8873,14.80,,,10243,14.36,17906,15.45,,,17890,14.84,18494,14.64/14032015,53760,8466,14.68,,,8873,14.86,9259,15.24,10243,14.36,,,17918,10.10,17890,14.84,18494,14.64/14032015,53820,8466,14.68,8766,17.24,8873,14.80,9259,15.18,,,17906,15.45,17918,10.20,17890,14.84,,/14032015,53880,8466,14.68,8766,17.24,8873,14.80,9259,15.24,10243,14.43,17906,15.46,,,17890,14.84,18494,14.65/14032015,53940,,,8766,17.24,8873,14.86,9259,15.24,10243,14.36,,,17918,10.27,,,,/14032015,54000,8466,14.68,8766,17.24,8873,14.80,9259,15.18,10243,14.36,17906,15.44,17918,10.31,17890,14.84,18494,14.64/14032015,54060,8466,14.68,,,8873,14.80,,,,,17906,15.44,17918,10.37,17890,14.86,18494,14.64/14032015,54120,8466,14.74,8766,17.24,8873,14.80,9259,15.18,10243,14.36,17906,15.44,,,,,,/14032015,54180,8466,14.68,8766,17.30,8873,14.86,9259,15.18,10243,14.36,,,17918,10.44,17890,14.86,18494,14.65/14032015,54240,8466,14.68,8766,17.30,8873,14.86,9259,15.18,10243,14.36,17906,15.44,17918,10.49,17890,14.85,18494,14.64/14032015,54300,8466,14.68,8766,17.30,8873,14.86,9259,15.24,10243,14.36,17906,15.44,,,,,18494,14.65/14032015,54360,8466,14.68,8766,17.30,8873,14.86,,,,,,,17918,10.56,17890,14.86,18494,14.65/14032015,54420,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,10.60,17890,14.86,,/14032015,54480,8466,14.74,8766,17.30,8873,14.86,9259,15.24,10243,14.43,17906,15.45,17918,10.63,17890,14.86,18494,14.66/14032015,54540,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,,,17918,10.68,17890,14.86,18494,14.65/14032015,54600,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,10.70,17890,14.86,18494,14.66/14032015,54660,8466,14.74,8766,17.30,8873,14.86,9259,15.24,10243,14.43,,,17918,10.74,17890,14.87,,/14032015,54720,8466,14.68,8766,17.30,8873,14.86,9259,15.24,10243,14.43,17906,15.45,17918,10.78,17890,14.86,18494,14.65/14032015,54780,8466,14.68,,,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,10.80,,,18494,14.65/14032015,54840,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,,,,,17890,14.86,18494,14.65/14032015,54900,8466,14.74,8766,17.30,8873,14.86,9259,15.18,,,17906,15.44,17918,10.83,,,,/14032015,54960,,,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,10.86,17890,14.86,18494,14.65/14032015,55020,8466,14.68,,,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,,,18494,14.65/14032015,55080,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,10.90,17890,14.87,,/14032015,55140,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,10.91,17890,14.87,18494,14.65/14032015,55200,8466,14.74,,,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,10.90,,,18494,14.66/14032015,55260,8466,14.74,8766,17.30,,,9259,15.24,,,17906,15.45,17918,10.92,17890,14.88,18494,14.65/14032015,55320,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,17890,14.87,,/14032015,55380,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,10.95,17890,14.88,18494,14.66/14032015,55440,8466,14.74,,,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,10.96,17890,14.88,18494,14.66/14032015,55500,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,,,18494,14.66/14032015,55560,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.46,17918,10.99,17890,14.88,18494,14.66/14032015,55620,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,17890,14.88,18494,14.66/14032015,55680,8466,14.74,8766,17.30,8873,14.86,9259,15.24,10243,14.43,17906,15.46,17918,11.04,,,18494,14.66/14032015,55740,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,11.08,17890,14.88,,/14032015,55800,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.44,17918,11.10,17890,14.87,18494,14.66/14032015,55860,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.43,,,,,,/14032015,55920,,,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,11.14,17890,14.89,18494,14.67/14032015,55980,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.45,17918,11.17,17890,14.90,18494,14.66/14032015,56040,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.44,,,17890,14.88,,/14032015,56100,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.45,17918,11.18,,,18494,14.66/14032015,56160,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,11.22,17890,14.88,18494,14.66/14032015,56220,8466,14.74,8766,17.30,8873,14.86,9259,15.18,,,17906,15.45,,,17890,14.88,18494,14.66/14032015,56280,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,11.26,17890,14.90,18494,14.66/14032015,56340,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,11.32,17890,14.89,18494,14.65/14032015,56400,8466,14.74,8766,17.30,,,9259,15.18,10243,14.43,17906,15.46,17918,11.34,17890,14.89,,/14032015,56460,8466,14.74,8766,17.30,8873,14.86,9259,15.24,10243,14.43,17906,15.44,17918,11.38,17890,14.90,18494,14.66/14032015,56520,,,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,,,17890,14.89,18494,14.66/14032015,56580,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.46,17918,11.40,17890,14.90,18494,14.66/14032015,56640,8466,14.74,8766,17.30,8873,14.86,9259,15.18,10243,14.43,,,17918,11.45,,,18494,14.66/14032015,56700,8466,14.74,8766,17.30,8873,14.86,,,10243,14.43,17906,15.45,,,17890,14.88,,/14032015,56760,,,8766,17.30,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,11.50,,,18494,14.66/14032015,56820,8466,14.80,,,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,11.55,17890,14.90,,/14032015,56880,8466,14.74,8766,17.30,8873,14.86,9259,15.24,10243,14.43,17906,15.45,17918,11.56,17890,14.90,18494,14.67/14032015,56940,8466,14.74,,,8873,14.86,9259,15.18,10243,14.43,,,17918,11.59,17890,14.90,18494,14.66/14032015,57000,8466,14.74,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.44,,,,,,/14032015,57060,8466,14.74,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,11.60,17890,14.90,18494,14.66/14032015,57120,8466,14.74,8766,17.36,8873,14.93,9259,15.18,10243,14.43,17906,15.46,17918,11.62,17890,14.90,,/14032015,57180,8466,14.74,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,,,18494,14.67/14032015,57240,8466,14.74,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.44,17918,11.64,17890,14.90,18494,14.66/14032015,57300,8466,14.74,8766,17.36,8873,14.93,9259,15.18,10243,14.43,,,17918,11.69,17890,14.90,18494,14.67/14032015,57360,8466,14.80,,,8873,14.86,9259,15.18,10243,14.43,17906,15.46,,,17890,14.92,,/14032015,57420,8466,14.80,8766,17.36,8873,14.86,,,,,,,17918,11.72,,,18494,14.66/14032015,57480,8466,14.74,8766,17.36,8873,14.93,9259,15.18,10243,14.43,17906,15.47,,,17890,14.90,18494,14.67/14032015,57540,8466,14.80,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.45,17918,11.72,17890,14.91,18494,14.67/14032015,57600,8466,14.80,8766,17.36,8873,14.93,9259,15.18,10243,14.43,,,17918,11.76,17890,14.91,,/14032015,57660,8466,14.74,8766,17.36,,,9259,15.18,10243,14.43,17906,15.46,17918,11.78,17890,14.91,18494,14.67/14032015,57720,,,8766,17.36,8873,14.86,9259,15.18,10243,14.43,17906,15.46,17918,11.80,,,,/14032015,57780,8466,14.80,8766,17.36,8873,14.93,9259,15.18,10243,14.43,,,17918,11.83,17890,14.91,18494,14.68/14032015,57840,8466,14.80,8766,17.36,8873,14.93,9259,15.18,,,17906,15.46,,,17890,14.91,18494,14.67/14032015,57900,8466,14.74,8766,17.36,,,9259,15.18,10243,14.43,17906,15.47,17918,11.86,,,18494,14.68/14032015,57960,8466,14.80,8766,17.43,8873,14.86,9259,15.18,10243,14.43,17906,15.46,17918,11.88,17890,14.92,18494,14.67/14032015,58020,8466,14.80,8766,17.36,8873,14.93,,,10243,14.43,,,17918,11.92,17890,14.92,,/14032015,58080,8466,14.74,8766,17.43,8873,14.93,,,10243,14.43,17906,15.46,,,17890,14.92,18494,14.69/14032015,58140,8466,14.80,,,8873,14.93,9259,15.24,10243,14.43,17906,15.48,17918,11.94,17890,14.91,18494,14.68/14032015,58200,8466,14.80,8766,17.36,8873,14.93,9259,15.18,10243,14.43,17906,15.47,17918,11.98,17890,14.92,18494,14.68/14032015,58260,8466,14.80,8766,17.36,8873,14.93,9259,15.18,,,,,17918,12.00,,,18494,14.68/14032015,58320,8466,14.80,8766,17.36,,,9259,15.18,10243,14.43,17906,15.46,17918,12.03,17890,14.92,18494,14.68/14032015,58380,8466,14.80,8766,17.36,8873,14.93,9259,15.18,10243,14.43,17906,15.46,,,17890,14.92,18494,14.68/14032015,58440,8466,14.80,8766,17.36,8873,14.93,9259,15.18,10243,14.43,,,17918,12.07,17890,14.92,18494,14.68/14032015,58500,8466,14.80,,,8873,14.93,,,10243,14.43,17906,15.47,17918,12.10,17890,14.92,,/14032015,58560,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.46,17918,12.11,17890,14.92,18494,14.68/14032015,58620,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.46,17918,12.15,17890,14.92,,/14032015,58680,8466,14.80,8766,17.43,8873,14.93,,,,,17906,15.46,,,,,18494,14.69/14032015,58740,8466,14.80,8766,17.43,,,9259,15.18,10243,14.43,17906,15.47,17918,12.18,17890,14.92,18494,14.68/14032015,58800,8466,14.80,8766,17.43,,,9259,15.18,10243,14.43,,,17918,12.20,,,18494,14.68/14032015,58860,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.47,,,17890,14.93,,/14032015,58920,,,8766,17.43,8873,14.93,9259,15.18,,,17906,15.47,17918,12.23,17890,14.93,18494,14.68/14032015,58980,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,,,17918,12.26,,,,/14032015,59040,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.47,17918,12.30,17890,14.93,18494,14.69/14032015,59100,8466,14.80,8766,17.43,8873,14.93,,,10243,14.43,17906,15.48,17918,12.32,,,18494,14.70/14032015,59160,8466,14.80,8766,17.43,,,9259,15.18,10243,14.43,,,,,17890,14.92,18494,14.69/14032015,59220,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.46,17918,12.33,17890,14.92,18494,14.69/14032015,59280,8466,14.80,8766,17.43,,,9259,15.18,10243,14.43,17906,15.48,17918,12.35,17890,14.93,,/14032015,59340,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,,,17918,12.38,17890,14.93,18494,14.69/14032015,59400,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.47,17918,12.40,17890,14.93,18494,14.69/14032015,59460,,,8766,17.43,8873,14.93,,,10243,14.43,17906,15.48,17918,12.43,17890,14.94,18494,14.69/14032015,59520,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.47,17918,12.45,,,18494,14.69/14032015,59580,8466,14.80,8766,17.43,8873,14.93,,,10243,14.43,,,,,17890,14.94,,/14032015,59640,8466,14.80,8766,17.43,,,9259,15.18,10243,14.43,17906,15.48,17918,12.48,17890,14.93,18494,14.70/14032015,59700,,,8766,17.43,8873,14.93,9259,15.18,10243,14.43,,,,,,,,/14032015,59760,8466,14.80,8766,17.49,8873,14.93,,,,,17906,15.49,17918,12.52,17890,14.92,,/14032015,59820,,,8766,17.43,8873,14.93,9259,15.18,,,17906,15.50,17918,12.53,17890,14.93,18494,14.70/14032015,59880,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.49,,,17890,14.94,18494,14.70/14032015,59940,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,,,17918,12.54,17890,14.94,18494,14.70/14032015,60000,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.47,,,17890,14.94,18494,14.71/14032015,60060,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.48,17918,12.56,,,18494,14.70/14032015,60120,8466,14.80,8766,17.49,8873,14.93,9259,15.18,,,17906,15.48,17918,12.57,17890,14.93,18494,14.70/14032015,60180,8466,14.80,8766,17.49,8873,14.93,9259,15.18,,,17906,15.48,17918,12.58,17890,14.94,18494,14.71/14032015,60240,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.48,,,,,18494,14.70/14032015,60300,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.49,17918,12.58,17890,14.94,,/14032015,60360,8466,14.80,8766,17.49,8873,14.93,,,10243,14.43,17906,15.48,17918,12.59,17890,14.94,18494,14.71/14032015,60420,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,,,17918,12.58,17890,14.94,18494,14.72/14032015,60480,8466,14.80,8766,17.49,,,,,10243,14.43,17906,15.48,,,17890,14.94,18494,14.71/14032015,60540,8466,14.80,,,8873,14.93,9259,15.18,10243,14.43,17906,15.49,17918,12.59,,,18494,14.72/14032015,60600,8466,14.80,8766,17.43,8873,14.93,9259,15.18,10243,14.43,17906,15.50,17918,12.59,17890,14.94,18494,14.72/14032015,60660,8466,14.80,8766,17.49,8873,14.93,9259,15.18,,,17906,15.50,17918,12.60,17890,14.94,,/14032015,60720,8466,14.80,8766,17.49,8873,14.93,,,10243,14.43,17906,15.49,,,,,18494,14.71/14032015,60780,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,,,17918,12.60,17890,14.94,,/14032015,60840,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.49,17918,12.58,,,18494,14.72/14032015,60900,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,,,17918,12.58,17890,14.94,,/14032015,60960,8466,14.80,8766,17.49,8873,14.93,,,10243,14.43,17906,15.50,17918,12.58,17890,14.94,18494,14.71/14032015,61020,8466,14.80,,,8873,14.99,9259,15.18,10243,14.43,17906,15.49,17918,12.58,17890,14.94,,/14032015,61080,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,17918,12.58,,,18494,14.72/14032015,61140,8466,14.80,8766,17.49,8873,14.93,9259,15.11,10243,14.43,17906,15.48,17918,12.57,17890,14.94,,/14032015,61200,8466,14.80,8766,17.49,8873,14.93,9259,15.18,,,,,17918,12.58,,,18494,14.73/14032015,61260,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,,,17890,14.94,18494,14.72/14032015,61320,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.48,17918,12.56,17890,14.93,18494,14.72/14032015,61380,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,,,17918,12.54,,,18494,14.70/14032015,61440,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,,,17890,14.94,18494,14.72/14032015,61500,8466,14.80,8766,17.49,8873,14.93,,,10243,14.43,,,,,17890,14.94,18494,14.73/14032015,61560,8466,14.80,,,8873,14.93,9259,15.18,10243,14.43,17906,15.50,17918,12.52,,,18494,14.72/14032015,61620,8466,14.80,,,8873,14.93,9259,15.18,10243,14.43,,,,,17890,14.94,,/14032015,61680,8466,14.80,8766,17.49,,,9259,15.18,,,17906,15.50,17918,12.51,17890,14.93,18494,14.72/14032015,61740,,,8766,17.49,8873,14.93,9259,15.18,10243,14.43,,,17918,12.49,17890,14.94,18494,14.72/14032015,61800,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.49,,,,,18494,14.73/14032015,61860,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,17918,12.46,17890,14.94,18494,14.73/14032015,61920,8466,14.86,8766,17.49,,,9259,15.11,10243,14.43,17906,15.50,17918,12.44,17890,14.95,18494,14.73/14032015,61980,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,17918,12.42,17890,14.94,,/14032015,62040,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.51,17918,12.41,,,18494,14.72/14032015,62100,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.50,,,17890,14.94,18494,14.74/14032015,62160,8466,14.86,8766,17.55,8873,14.93,9259,15.11,10243,14.43,17906,15.51,17918,12.39,17890,14.94,,/14032015,62220,8466,14.80,8766,17.49,8873,14.99,9259,15.18,10243,14.43,,,17918,12.38,17890,14.94,18494,14.72/14032015,62280,8466,14.80,8766,17.55,8873,14.99,9259,15.18,10243,14.43,17906,15.50,17918,12.36,,,18494,14.73/14032015,62340,8466,14.80,,,8873,14.93,9259,15.11,10243,14.43,17906,15.50,17918,12.32,17890,14.94,18494,14.73/14032015,62400,,,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.51,,,17890,14.94,18494,14.73/14032015,62460,8466,14.86,8766,17.49,,,9259,15.18,10243,14.43,17906,15.51,17918,12.29,,,,/14032015,62520,8466,14.86,8766,17.55,8873,14.93,,,10243,14.43,17906,15.51,17918,12.25,17890,14.94,18494,14.74/14032015,62580,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.43,17906,15.52,,,17890,14.94,18494,14.73/14032015,62640,8466,14.86,8766,17.49,8873,14.99,9259,15.18,10243,14.43,,,17918,12.24,,,,/14032015,62700,8466,14.86,8766,17.49,8873,14.93,9259,15.11,10243,14.43,17906,15.51,17918,12.22,17890,14.94,18494,14.74/14032015,62760,,,,,8873,14.93,9259,15.18,10243,14.43,17906,15.51,17918,12.17,17890,14.94,,/14032015,62820,,,8766,17.49,8873,14.99,9259,15.18,10243,14.43,17906,15.52,17918,12.16,17890,14.94,18494,14.73/14032015,62880,8466,14.86,,,8873,14.93,9259,15.18,10243,14.43,17906,15.51,17918,12.12,,,,/14032015,62940,8466,14.86,8766,17.49,8873,14.99,9259,15.11,,,,,,,17890,14.94,18494,14.74/14032015,63000,8466,14.86,8766,17.49,8873,14.99,9259,15.18,10243,14.43,17906,15.52,17918,12.04,17890,14.96,,/14032015,63060,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.36,,,17918,12.00,17890,15.08,18494,14.74/14032015,63120,8466,14.86,,,8873,14.99,9259,15.18,10243,14.43,17906,15.52,17918,11.92,,,,/14032015,63180,8466,14.86,8766,17.49,8873,14.93,9259,15.11,10243,14.43,17906,15.51,17918,11.89,17890,15.28,18494,14.75/14032015,63240,8466,14.86,8766,17.49,8873,14.99,9259,15.18,10243,14.43,,,17918,11.84,17890,15.50,18494,14.74/14032015,63300,8466,14.86,8766,17.49,8873,14.99,9259,15.11,10243,14.43,17906,15.51,17918,11.78,,,,/14032015,63360,8466,14.86,,,8873,14.99,9259,15.18,10243,14.43,,,,,17890,15.78,18494,14.75/14032015,63420,8466,14.86,8766,17.49,8873,14.93,9259,15.18,,,17906,15.50,17918,11.74,17890,15.96,,/14032015,63480,8466,14.86,8766,17.49,8873,14.99,9259,15.11,10243,14.49,17906,15.51,17918,11.64,17890,16.08,18494,14.75/14032015,63540,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.49,17906,15.51,,,,,18494,14.76/14032015,63600,8466,14.86,8766,17.49,8873,14.93,,,10243,14.49,,,17918,11.58,17890,16.19,18494,14.78/14032015,63660,8466,14.80,8766,17.49,8873,14.93,9259,15.18,10243,14.49,17906,15.52,,,17890,16.22,18494,14.76/14032015,63720,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.49,17906,15.52,17918,11.52,17890,16.30,,/14032015,63780,8466,14.86,8766,17.49,,,9259,15.11,10243,14.49,,,,,17890,16.33,18494,14.76/14032015,63840,8466,14.86,8766,17.49,,,9259,15.11,10243,14.49,17906,15.53,17918,11.40,17890,16.34,,/14032015,63900,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.55,,,17918,11.35,17890,16.35,18494,14.76/14032015,63960,8466,14.86,8766,17.49,8873,14.93,9259,15.11,,,17906,15.52,,,,,18494,14.75/14032015,64020,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.55,17906,15.53,17918,11.30,17890,16.40,,/14032015,64080,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.55,,,17918,11.25,,,18494,14.74/14032015,64140,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.55,17906,15.52,17918,11.19,17890,16.54,18494,14.74/14032015,64200,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.61,,,17918,11.13,17890,16.61,,/14032015,64260,8466,14.86,,,,,9259,15.18,10243,14.61,17906,15.52,17918,11.10,,,18494,14.75/14032015,64320,8466,14.86,8766,17.49,8873,14.93,9259,15.11,10243,14.61,17906,15.53,17918,11.06,17890,16.61,,/14032015,64380,8466,14.86,8766,17.49,8873,14.93,,,10243,14.61,,,17918,10.98,17890,16.64,18494,14.76/14032015,64440,8466,14.80,8766,17.49,,,9259,15.18,10243,14.61,17906,15.53,17918,10.95,17890,16.72,18494,14.76/14032015,64500,8466,14.80,8766,17.49,8873,14.99,9259,15.18,10243,14.61,17906,15.52,17918,10.90,17890,16.86,18494,14.75/14032015,64560,8466,14.80,8766,17.43,,,9259,15.11,10243,14.68,,,,,17890,16.94,18494,14.75/14032015,64620,8466,14.80,8766,17.49,8873,14.93,9259,15.11,10243,14.68,17906,15.52,17918,10.86,,,,/14032015,64680,,,8766,17.49,8873,14.99,9259,15.18,10243,14.68,,,17918,10.82,17890,16.96,18494,14.76/14032015,64740,8466,14.86,,,8873,14.93,9259,15.18,10243,14.68,17906,15.53,17918,10.76,17890,16.96,18494,14.76/14032015,64800,8466,14.86,8766,17.49,8873,14.93,9259,15.11,10243,14.74,17906,15.53,17918,10.71,17890,17.04,18494,14.76/14032015,64860,8466,14.80,8766,17.43,8873,14.93,9259,15.18,,,,,,,17890,17.23,,/14032015,64920,8466,14.86,8766,17.43,8873,14.93,9259,15.18,10243,14.74,17906,15.52,17918,10.64,,,18494,14.76/14032015,64980,8466,14.86,8766,17.43,8873,14.93,9259,15.18,10243,14.74,17906,15.52,17918,10.60,17890,17.32,18494,14.76/14032015,65040,8466,14.86,8766,17.49,8873,14.99,,,10243,14.80,17906,15.52,17918,10.58,,,18494,14.77/14032015,65100,8466,14.80,,,8873,14.93,,,10243,14.74,17906,15.52,17918,10.52,17890,17.35,18494,14.76/14032015,65160,8466,14.86,8766,17.49,8873,14.93,9259,15.18,10243,14.80,,,,,17890,17.45,18494,14.76/14032015,65220,8466,14.80,8766,17.55,8873,14.93,,,10243,14.80,17906,15.52,17918,10.44,,,,/14032015,65280,8466,14.86,,,8873,14.93,9259,15.36,,,17906,15.52,17918,10.38,17890,17.80,18494,14.77/14032015,65340,8466,14.86,8766,17.68,8873,14.99,9259,15.61,10243,14.86,17906,15.54,,,,,,/14032015,65400,8466,14.86,8766,17.86,8873,14.93,,,10243,14.86,,,17918,10.32,17890,18.04,18494,14.77/14032015,65460,,,,,8873,14.99,9259,15.86,,,17906,15.52,,,17890,18.33,18494,14.78/14032015,65520,8466,14.86,8766,18.05,8873,14.93,9259,15.99,10243,14.93,17906,15.53,17918,10.24,17890,18.52,18494,14.78/14032015,65580,8466,14.86,8766,18.11,,,9259,16.30,10243,14.93,17906,15.54,17918,10.18,,,18494,14.78/14032015,65640,8466,14.86,8766,18.30,8873,14.93,9259,16.36,10243,14.93,17906,15.52,17918,10.14,17890,18.81,,/14032015,65700,8466,14.86,,,8873,14.93,,,10243,14.99,17906,15.53,,,17890,19.04,18494,14.79/14032015,65760,8466,14.86,8766,18.68,8873,14.93,9259,16.68,10243,15.05,,,17918,10.08,17890,19.21,18494,14.78/14032015,65820,8466,14.86,8766,18.80,8873,14.93,,,10243,15.05,17906,15.54,17918,10.04,,,18494,14.77/14032015,65880,8466,14.86,,,8873,14.93,9259,16.93,10243,15.11,,,,,17890,19.46,18494,14.78/14032015,65940,8466,14.86,8766,18.93,8873,14.93,9259,16.93,,,17906,15.54,17918,9.980,,,,/14032015,66000,,,8766,19.05,8873,14.99,9259,17.05,10243,15.18,17906,15.54,,,17890,19.62,18494,14.80/14032015,66060,8466,14.86,8766,19.18,8873,14.99,,,10243,15.18,17906,15.54,17918,9.930,17890,19.79,,/14032015,66120,8466,14.86,8766,19.24,8873,14.99,9259,17.11,10243,15.18,17906,15.54,17918,9.880,17890,19.98,18494,14.80/14032015,66180,,,8766,19.30,,,9259,17.18,10243,15.24,,,17918,9.840,,,18494,14.79/14032015,66240,8466,14.86,,,8873,14.93,9259,17.24,10243,15.24,17906,15.55,17918,9.810,17890,20.18,18494,14.79/14032015,66300,8466,14.93,8766,19.43,8873,14.99,9259,17.30,10243,15.24,17906,15.54,,,17890,20.30,,/14032015,66360,8466,14.86,,,8873,14.93,9259,17.43,10243,15.30,17906,15.55,17918,9.760,17890,20.38,18494,14.80/14032015,66420,8466,14.93,8766,19.49,8873,14.99,9259,17.43,10243,15.30,17906,15.56,17918,9.720,17890,20.34,18494,14.80/14032015,66480,8466,14.86,8766,19.61,,,9259,17.49,,,,,,,17890,20.29,18494,14.80/14032015,66540,8466,14.93,8766,19.61,8873,14.99,9259,17.55,10243,15.36,17906,15.56,17918,9.680,17890,20.21,18494,14.80/14032015,66600,8466,14.93,8766,19.68,8873,14.99,9259,17.61,,,17906,15.58,17918,9.640,17890,20.24,,/14032015,66660,8466,14.93,8766,19.80,8873,14.99,9259,17.61,10243,15.36,,,17918,9.580,,,18494,14.80/14032015,66720,8466,14.93,8766,19.86,,,9259,17.68,10243,15.36,17906,15.57,17918,9.560,17890,20.40,18494,14.81/14032015,66780,8466,14.93,8766,19.93,8873,15.18,9259,17.80,10243,15.43,17906,15.58,17918,9.530,17890,20.38,18494,14.81/14032015,66840,8466,14.93,,,8873,15.36,,,10243,15.43,,,,,,,18494,14.82/14032015,66900,,,8766,19.99,8873,15.68,9259,17.86,10243,15.43,17906,15.61,17918,9.490,17890,20.28,,/14032015,66960,8466,14.93,8766,20.05,8873,15.99,9259,17.93,10243,15.43,,,17918,9.450,,,18494,14.84/14032015,67020,8466,14.99,8766,20.11,8873,16.24,9259,17.99,,,17906,15.62,,,17890,20.34,,/14032015,67080,8466,14.99,8766,20.24,8873,16.43,9259,18.05,10243,15.49,17906,15.64,17918,9.370,17890,20.52,18494,14.87/14032015,67140,8466,14.99,8766,20.24,8873,16.80,9259,18.11,,,17906,15.64,17918,9.340,17890,20.70,18494,14.89/14032015,67200,8466,15.05,,,8873,16.99,9259,18.18,10243,15.49,17906,15.66,,,,,,/14032015,67260,8466,15.05,8766,20.36,8873,17.24,,,10243,15.49,17906,15.68,17918,9.270,17890,20.94,18494,14.94/14032015,67320,8466,15.05,8766,20.43,,,9259,18.30,10243,15.55,,,17918,9.240,,,18494,14.96/14032015,67380,,,8766,20.49,8873,17.49,9259,18.30,,,17906,15.69,17918,9.220,17890,21.12,,/14032015,67440,8466,15.11,8766,20.55,8873,17.80,9259,18.36,10243,15.55,,,,,17890,21.19,18494,14.98/14032015,67500,8466,15.11,8766,20.61,8873,17.93,9259,18.43,10243,15.55,17906,15.74,17918,9.160,17890,21.30,18494,15.00/14032015,67560,8466,15.18,,,8873,18.11,,,10243,15.68,17906,15.78,17918,9.120,17890,21.44,,/14032015,67620,8466,15.18,8766,20.68,8873,18.36,9259,18.49,10243,15.68,,,17918,9.080,,,18494,15.05/14032015,67680,8466,15.18,8766,20.68,8873,18.55,9259,18.61,,,17906,15.80,17918,9.040,17890,21.54,18494,15.08/14032015,67740,8466,15.24,8766,20.61,8873,18.74,9259,18.68,10243,15.68,,,17918,9.020,17890,21.62,18494,15.12/14032015,67800,8466,15.30,8766,20.61,,,9259,18.80,10243,15.68,17906,15.83,,,17890,21.71,,/14032015,67860,8466,15.30,8766,20.61,8873,19.11,9259,18.80,10243,15.74,17906,15.85,17918,8.960,17890,21.81,18494,15.17/14032015,67920,8466,15.36,8766,20.55,,,9259,18.99,10243,15.74,17906,15.90,,,17890,21.86,18494,15.20/14032015,67980,8466,15.36,8766,20.61,8873,19.49,,,10243,15.80,17906,15.92,17918,8.920,17890,21.94,,/14032015,68040,8466,15.43,,,8873,19.55,9259,18.99,10243,15.80,,,17918,8.860,,,18494,15.24/14032015,68100,8466,15.49,8766,20.49,8873,19.80,9259,19.11,10243,15.86,17906,15.94,17918,8.810,17890,22.08,18494,15.28/14032015,68160,8466,15.49,8766,20.49,8873,19.93,9259,19.24,10243,15.86,17906,15.99,17918,8.770,17890,22.13,18494,15.33/14032015,68220,8466,15.55,8766,20.49,8873,20.11,9259,19.30,10243,15.86,,,17918,8.720,17890,22.19,18494,15.37/14032015,68280,8466,15.55,8766,20.49,8873,20.18,9259,19.36,,,17906,16.02,17918,8.690,17890,22.13,18494,15.38/14032015,68340,8466,15.61,8766,20.43,8873,20.36,9259,19.36,10243,15.93,17906,16.06,17918,8.660,17890,22.04,,/14032015,68400,,,8766,20.49,8873,20.49,9259,19.43,,,,,,,,,18494,15.45/14032015,68460,8466,15.68,,,8873,20.61,,,10243,15.93,17906,16.10,17918,8.620,17890,21.90,18494,15.46/14032015,68520,8466,15.68,8766,20.43,8873,20.68,9259,19.55,10243,15.93,17906,16.14,17918,8.570,17890,21.92,18494,15.49/14032015,68580,8466,15.74,8766,20.43,8873,20.80,9259,19.61,10243,15.93,17906,16.17,,,,,18494,15.54/14032015,68640,8466,15.74,,,8873,20.93,,,10243,15.99,17906,16.20,17918,8.520,17890,22.00,18494,15.57/14032015,68700,,,8766,20.43,8873,21.05,9259,19.74,10243,15.99,,,17918,8.500,17890,21.98,,/14032015,68760,8466,15.80,8766,20.36,,,9259,19.74,10243,15.99,17906,16.24,17918,8.470,17890,21.89,18494,15.62/14032015,68820,8466,15.80,8766,20.36,8873,21.18,9259,19.74,10243,15.99,17906,16.25,,,17890,21.80,,/14032015,68880,8466,15.86,8766,20.36,8873,21.30,9259,19.80,10243,15.99,17906,16.28,17918,8.420,17890,21.84,18494,15.67/14032015,68940,,,8766,20.36,8873,21.30,9259,19.80,10243,15.99,17906,16.30,17918,8.410,,,18494,15.70/14032015,69000,,,8766,20.36,8873,21.36,9259,19.80,10243,16.05,17906,16.33,17918,8.380,17890,21.91,18494,15.74/14032015,69060,8466,15.93,8766,20.36,,,,,10243,15.99,17906,16.36,17918,8.380,,,,/14032015,69120,8466,15.99,,,8873,21.49,9259,19.74,10243,16.05,17906,16.38,17918,8.360,17890,21.80,18494,15.78/14032015,69180,8466,15.99,8766,20.36,8873,21.49,9259,19.74,10243,16.05,,,,,,,,/14032015,69240,8466,16.05,8766,20.36,8873,21.49,9259,19.74,,,17906,16.43,17918,8.330,17890,21.74,18494,15.83/14032015,69300,8466,16.05,,,8873,21.55,9259,19.74,10243,16.05,,,17918,8.320,,,18494,15.86/14032015,69360,8466,16.05,8766,20.30,8873,21.55,9259,19.74,10243,16.05,17906,16.46,17918,8.300,17890,21.86,18494,15.88/14032015,69420,8466,16.11,8766,20.36,8873,21.55,9259,19.68,10243,16.11,17906,16.50,,,17890,21.94,18494,15.91/14032015,69480,8466,16.11,,,8873,21.55,,,10243,16.11,17906,16.52,17918,8.240,17890,22.04,,/14032015,69540,8466,16.18,8766,20.36,8873,21.55,,,10243,16.11,,,,,17890,22.13,18494,15.94/14032015,69600,8466,16.18,8766,20.30,8873,21.55,9259,19.68,10243,16.11,17906,16.55,17918,8.200,17890,22.19,18494,15.98/14032015,69660,8466,16.18,8766,20.36,8873,21.61,9259,19.68,10243,16.11,,,17918,8.180,17890,22.26,18494,16.00/14032015,69720,8466,16.24,,,8873,21.61,9259,19.68,10243,16.18,17906,16.58,17918,8.140,,,18494,16.02/14032015,69780,8466,16.24,8766,20.36,8873,21.61,9259,19.68,,,17906,16.63,,,17890,22.33,,/14032015,69840,8466,16.24,8766,20.36,8873,21.68,,,10243,16.18,17906,16.62,17918,8.120,17890,22.36,18494,16.06/14032015,69900,8466,16.24,8766,20.36,8873,21.68,9259,19.68,10243,16.18,17906,16.66,17918,8.100,17890,22.40,18494,16.10/14032015,69960,8466,16.24,8766,20.36,,,9259,19.68,10243,16.24,,,17918,8.080,17890,22.46,,/14032015,70020,,,8766,20.36,8873,21.74,9259,19.68,10243,16.24,17906,16.67,,,17890,22.49,18494,16.13/14032015,70080,,,8766,20.30,8873,21.80,9259,19.68,10243,16.24,17906,16.70,17918,8.040,,,18494,16.14/14032015,70140,8466,16.30,8766,20.30,8873,21.86,9259,19.68,10243,16.24,17906,16.70,17918,8.020,17890,22.51,18494,16.16/14032015,70200,8466,16.30,8766,20.30,8873,21.93,9259,19.68,,,17906,16.73,17918,8.000,17890,22.54,18494,16.17/14032015,70260,8466,16.36,8766,20.30,8873,21.86,9259,19.61,10243,16.30,,,,,17890,22.54,18494,16.19/14032015,70320,8466,16.36,8766,20.36,8873,21.86,9259,19.61,10243,16.30,17906,16.77,17918,7.980,17890,22.55,18494,16.20/14032015,70380,8466,16.43,8766,20.36,8873,21.80,9259,19.55,10243,16.30,17906,16.77,17918,7.970,,,18494,16.22/14032015,70440,8466,16.43,8766,20.36,8873,21.74,,,,,,,17918,7.960,17890,22.54,18494,16.24/14032015,70500,8466,16.49,,,,,9259,19.49,10243,16.36,17906,16.81,17918,7.940,17890,22.55,,/14032015,70560,8466,16.49,8766,20.36,8873,21.74,,,10243,16.36,17906,16.81,,,,,18494,16.26/14032015,70620,8466,16.49,8766,20.36,8873,21.74,9259,19.49,10243,16.36,17906,16.83,17918,7.920,17890,22.55,18494,16.27/14032015,70680,8466,16.49,,,8873,21.68,,,10243,16.36,17906,16.84,17918,7.920,17890,22.54,18494,16.29/14032015,70740,8466,16.55,8766,20.43,,,,,10243,16.36,17906,16.86,17918,7.900,17890,22.55,18494,16.30/14032015,70800,8466,16.55,8766,20.43,8873,21.74,9259,19.43,10243,16.43,,,17918,7.880,,,,/14032015,70860,8466,16.55,8766,20.43,8873,21.74,9259,19.43,10243,16.43,17906,16.88,17918,7.870,17890,22.53,18494,16.31/14032015,70920,8466,16.61,8766,20.43,8873,21.80,9259,19.43,10243,16.43,17906,16.89,17918,7.850,17890,22.56,,/14032015,70980,8466,16.61,,,8873,21.86,,,,,17906,16.90,17918,7.840,,,18494,16.35/14032015,71040,8466,16.61,8766,20.49,8873,21.86,,,10243,16.43,,,17918,7.820,17890,22.57,18494,16.37/14032015,71100,8466,16.68,8766,20.49,8873,21.93,9259,19.36,10243,16.43,17906,16.93,,,,,,/14032015,71160,,,8766,20.49,8873,21.93,9259,19.43,10243,16.49,17906,16.95,17918,7.800,17890,22.60,18494,16.39/14032015,71220,8466,16.68,8766,20.49,8873,21.93,9259,19.43,10243,16.49,17906,16.96,17918,7.800,,,,/14032015,71280,,,8766,20.55,8873,21.99,,,10243,16.49,17906,16.97,,,17890,22.62,18494,16.42/14032015,71340,8466,16.74,8766,20.55,8873,21.99,9259,19.43,10243,16.49,,,17918,7.790,17890,22.63,18494,16.46/14032015,71400,8466,16.74,8766,20.61,8873,21.99,9259,19.36,10243,16.49,17906,17.00,17918,7.780,,,18494,16.48/14032015,71460,8466,16.74,8766,20.61,8873,22.05,9259,19.43,,,,,17918,7.780,17890,22.66,18494,16.51/14032015,71520,8466,16.80,8766,20.61,8873,22.11,9259,19.43,10243,16.49,17906,17.02,,,17890,22.68,18494,16.53/14032015,71580,8466,16.86,8766,20.61,8873,22.11,9259,19.43,10243,16.55,17906,17.05,17918,7.760,,,18494,16.55/14032015,71640,8466,16.86,8766,20.68,8873,22.11,9259,19.43,10243,16.55,,,,,17890,22.72,,/14032015,71700,8466,16.86,8766,20.68,8873,22.18,9259,19.43,10243,16.55,17906,17.08,17918,7.740,17890,22.75,18494,16.58/14032015,71760,8466,16.86,8766,20.68,8873,22.24,9259,19.43,10243,16.55,17906,17.10,17918,7.720,,,18494,16.60/14032015,71820,8466,16.93,,,8873,22.24,9259,19.43,10243,16.55,17906,17.12,,,17890,22.78,18494,16.62/14032015,71880,8466,16.99,8766,20.74,8873,22.24,9259,19.43,10243,16.61,,,17918,7.700,,,18494,16.64/14032015,71940,8466,16.99,8766,20.74,8873,22.30,9259,19.43,10243,16.61,17906,17.15,17918,7.720,17890,22.82,18494,16.68/14032015,72000,,,8766,20.80,8873,22.30,9259,19.49,,,,,17918,7.680,17890,22.83,18494,16.70/14032015,72060,8466,17.05,8766,20.80,8873,22.36,9259,19.43,10243,16.61,17906,17.17,17918,7.700,17890,22.86,,/14032015,72120,8466,17.05,8766,20.80,8873,22.36,9259,19.43,10243,16.61,17906,17.20,,,17890,22.88,18494,16.72/14032015,72180,8466,17.05,8766,20.80,8873,22.36,9259,19.43,10243,16.61,17906,17.22,17918,7.680,,,18494,16.74/14032015,72240,8466,17.05,8766,20.86,8873,22.43,9259,19.49,10243,16.61,17906,17.23,17918,7.660,17890,22.90,18494,16.77/14032015,72300,8466,17.11,8766,20.86,8873,22.43,9259,19.49,10243,16.61,,,,,,,,/14032015,72360,8466,17.11,8766,20.86,8873,22.49,9259,19.49,10243,16.68,17906,17.28,17918,7.640,17890,22.91,18494,16.79/14032015,72420,8466,17.11,8766,20.86,8873,22.49,9259,19.49,10243,16.68,17906,17.30,,,17890,22.94,18494,16.82/14032015,72480,,,8766,20.93,8873,22.49,9259,19.49,10243,16.68,,,17918,7.620,17890,22.95,18494,16.84/14032015,72540,8466,17.18,,,8873,22.55,9259,19.43,10243,16.68,17906,17.32,17918,7.620,17890,22.97,18494,16.83/14032015,72600,8466,17.18,8766,20.93,8873,22.61,9259,19.49,,,17906,17.34,17918,7.630,,,,/14032015,72660,8466,17.18,8766,20.93,8873,22.61,9259,19.49,10243,16.74,17906,17.36,,,17890,22.98,18494,16.86/14032015,72720,8466,17.18,,,8873,22.68,,,10243,16.74,,,17918,7.620,17890,23.00,18494,16.90/14032015,72780,8466,17.24,8766,20.99,8873,22.68,9259,19.49,10243,16.74,17906,17.38,,,,,,/14032015,72840,8466,17.24,,,8873,22.68,9259,19.49,,,17906,17.41,17918,7.580,17890,23.02,18494,16.91/14032015,72900,8466,17.24,8766,20.99,8873,22.74,9259,19.49,10243,16.74,17906,17.43,17918,7.580,17890,23.02,,/14032015,72960,8466,17.24,8766,21.05,8873,22.74,9259,19.49,10243,16.80,17906,17.45,17918,7.560,17890,23.04,18494,16.94/14032015,73020,8466,17.24,8766,21.05,8873,22.80,,,10243,16.80,17906,17.46,17918,7.570,,,,/14032015,73080,8466,17.24,8766,21.05,8873,22.80,9259,19.49,10243,16.86,,,17918,7.560,17890,23.03,18494,16.97/14032015,73140,8466,17.24,8766,21.05,8873,22.80,9259,19.49,10243,16.86,17906,17.50,,,17890,23.04,18494,16.98/14032015,73200,,,,,8873,22.86,,,10243,16.86,,,17918,7.550,17890,23.08,18494,17.01/14032015,73260,8466,17.30,8766,21.11,8873,22.86,9259,19.49,10243,16.86,17906,17.54,,,,,,/14032015,73320,8466,17.30,8766,21.11,8873,22.93,9259,19.49,10243,16.86,,,17918,7.530,17890,23.11,18494,17.03/14032015,73380,8466,17.30,,,8873,22.93,,,10243,16.93,17906,17.56,17918,7.520,17890,23.12,,/14032015,73440,8466,17.30,8766,21.11,8873,22.93,9259,19.55,10243,16.93,,,,,17890,23.17,18494,17.06/14032015,73500,8466,17.36,8766,21.18,8873,22.93,9259,19.55,10243,16.93,17906,17.58,17918,7.520,,,18494,17.07/14032015,73560,8466,17.36,8766,21.18,8873,22.99,9259,19.55,10243,16.99,17906,17.60,17918,7.520,17890,23.21,,/14032015,73620,8466,17.36,8766,21.18,8873,22.99,,,10243,16.99,17906,17.63,17918,7.520,17890,23.27,18494,17.10/14032015,73680,8466,17.36,8766,21.18,8873,23.05,9259,19.55,10243,16.99,,,17918,7.500,,,18494,17.12/14032015,73740,8466,17.36,8766,21.18,8873,23.05,9259,19.55,10243,16.99,17906,17.66,17918,7.510,17890,23.33,,/14032015,73800,8466,17.36,8766,21.24,,,9259,19.55,10243,16.99,17906,17.67,17918,7.500,17890,23.39,18494,17.13/14032015,73860,8466,17.43,8766,21.24,8873,23.05,9259,19.55,10243,17.05,,,17918,7.480,,,18494,17.15/14032015,73920,8466,17.43,8766,21.24,8873,23.11,,,10243,17.05,17906,17.70,17918,7.480,17890,23.42,18494,17.16/14032015,73980,8466,17.43,8766,21.24,8873,23.11,9259,19.55,10243,17.05,,,17918,7.480,17890,23.42,,/14032015,74040,8466,17.43,,,8873,23.11,,,10243,17.05,17906,17.74,,,17890,23.42,18494,17.18/14032015,74100,8466,17.49,8766,21.30,8873,23.11,9259,19.55,10243,17.05,17906,17.76,17918,7.460,17890,23.42,18494,17.20/14032015,74160,8466,17.43,8766,21.24,8873,23.11,9259,19.55,10243,17.11,,,17918,7.440,17890,23.44,,/14032015,74220,8466,17.49,,,8873,23.11,9259,19.55,10243,17.11,17906,17.78,17918,7.450,17890,23.44,18494,17.22/14032015,74280,8466,17.49,8766,21.24,8873,23.11,9259,19.55,10243,17.11,17906,17.80,17918,7.440,,,18494,17.24/14032015,74340,8466,17.49,8766,21.24,8873,23.18,9259,19.55,10243,17.11,17906,17.82,17918,7.440,17890,23.50,18494,17.24/14032015,74400,8466,17.49,8766,21.30,8873,23.18,9259,19.55,10243,17.11,17906,17.84,17918,7.430,,,18494,17.26/14032015,74460,8466,17.49,8766,21.30,8873,23.18,9259,19.55,10243,17.18,,,17918,7.420,17890,23.53,,/14032015,74520,8466,17.49,8766,21.30,8873,23.18,9259,19.55,10243,17.18,17906,17.88,,,17890,23.55,18494,17.29/14032015,74580,8466,17.49,8766,21.30,8873,23.18,,,10243,17.18,17906,17.89,17918,7.390,,,18494,17.30/14032015,74640,8466,17.49,8766,21.30,8873,23.18,9259,19.55,10243,17.24,,,17918,7.380,17890,23.57,,/14032015,74700,8466,17.55,8766,21.36,8873,23.18,9259,19.55,10243,17.24,17906,17.92,17918,7.380,17890,23.59,18494,17.30/14032015,74760,,,8766,21.30,8873,23.18,9259,19.55,10243,17.24,17906,17.94,17918,7.380,,,18494,17.32/14032015,74820,8466,17.55,8766,21.36,,,9259,19.55,10243,17.24,17906,17.96,,,17890,23.62,18494,17.34/14032015,74880,8466,17.55,8766,21.36,8873,23.18,9259,19.55,10243,17.30,17906,18.01,17918,7.360,17890,23.64,,/14032015,74940,8466,17.55,,,8873,23.18,9259,19.55,10243,17.30,,,17918,7.340,17890,23.66,18494,17.36/14032015,75000,8466,17.55,8766,21.36,8873,23.18,9259,19.55,10243,17.30,17906,18.00,,,17890,23.70,18494,17.38/14032015,75060,8466,17.55,8766,21.36,8873,23.18,9259,19.55,10243,17.30,17906,18.04,17918,7.340,,,18494,17.39/14032015,75120,8466,17.55,8766,21.36,8873,23.24,9259,19.55,10243,17.36,17906,18.04,,,17890,23.69,,/14032015,75180,8466,17.55,8766,21.36,8873,23.24,9259,19.55,10243,17.36,17906,18.06,17918,7.320,17890,23.72,18494,17.40/14032015,75240,8466,17.61,8766,21.36,8873,23.18,9259,19.55,10243,17.36,,,17918,7.300,17890,23.73,18494,17.41/14032015,75300,,,8766,21.36,8873,23.24,9259,19.49,10243,17.36,17906,18.10,17918,7.290,17890,23.74,18494,17.42/14032015,75360,8466,17.61,8766,21.36,8873,23.24,9259,19.55,10243,17.43,17906,18.11,,,,,18494,17.43/14032015,75420,8466,17.61,8766,21.43,8873,23.18,9259,19.55,10243,17.43,,,17918,7.290,17890,23.74,,/14032015,75480,,,,,,,9259,19.55,10243,17.43,17906,18.14,17918,7.270,,,18494,17.44/14032015,75540,8466,17.61,8766,21.36,8873,23.24,,,10243,17.43,17906,18.16,,,17890,23.72,,/14032015,75600,8466,17.61,8766,21.36,8873,23.18,9259,19.49,10243,17.43,17906,18.17,17918,7.260,,,18494,17.47/14032015,75660,8466,17.61,8766,21.43,8873,23.24,9259,19.55,10243,17.43,17906,18.20,17918,7.250,17890,23.71,18494,17.47/14032015,75720,8466,17.61,8766,21.36,8873,23.24,9259,19.55,10243,17.43,,,,,,,18494,17.49/14032015,75780,8466,17.61,8766,21.43,,,9259,19.55,10243,17.49,17906,18.21,17918,7.250,17890,23.68,,/14032015,75840,8466,17.68,8766,21.36,8873,23.18,9259,19.55,10243,17.49,17906,18.22,17918,7.240,17890,23.68,18494,17.50/14032015,75900,8466,17.68,8766,21.43,8873,23.18,9259,19.55,10243,17.49,,,17918,7.220,17890,23.67,18494,17.51/14032015,75960,8466,17.68,8766,21.43,8873,23.18,9259,19.55,10243,17.49,17906,18.24,17918,7.220,17890,23.68,18494,17.53/14032015,76020,8466,17.68,8766,21.43,8873,23.24,9259,19.55,10243,17.55,17906,18.26,,,,,18494,17.54/14032015,76080,8466,17.68,8766,21.43,8873,23.24,9259,19.49,10243,17.55,,,17918,7.220,17890,23.68,18494,17.56/14032015,76140,8466,17.68,8766,21.43,8873,23.24,9259,19.55,10243,17.55,17906,18.28,17918,7.210,,,,/14032015,76200,8466,17.68,8766,21.43,8873,23.24,9259,19.55,10243,17.55,17906,18.32,,,17890,23.70,18494,17.57/14032015,76260,,,8766,21.43,,,,,10243,17.55,17906,18.32,17918,7.210,17890,23.72,18494,17.58/14032015,76260,,,8766,21.43,,,,,10243,17.55,17906,18.32,17918,7.210,17890,23.72,18494,17.58/14032015,76320,8466,17.68,8766,21.43,8873,23.24,9259,19.55,10243,17.55,17906,18.34,17918,7.210,,,,/14032015,76380,8466,17.68,8766,21.43,8873,23.24,,,10243,17.61,17906,18.36,17918,7.210,17890,23.74,18494,17.60/14032015,76440,8466,17.68,8766,21.43,8873,23.24,9259,19.55,10243,17.61,17906,18.37,17918,7.190,17890,23.74,,/14032015,76500,8466,17.68,8766,21.43,8873,23.24,,,10243,17.61,,,17918,7.200,17890,23.75,18494,17.62/14032015,76560,8466,17.74,8766,21.43,8873,23.24,9259,19.55,10243,17.61,17906,18.37,,,,,18494,17.64/14032015,76620,,,8766,21.43,8873,23.24,9259,19.55,,,17906,18.40,17918,7.210,17890,23.76,18494,17.64/14032015,76680,8466,17.74,8766,21.43,,,9259,19.55,10243,17.68,,,17918,7.200,17890,23.79,18494,17.66/14032015,76740,8466,17.74,8766,21.43,8873,23.24,9259,19.55,10243,17.68,17906,18.43,17918,7.180,17890,23.78,,/14032015,76800,8466,17.74,8766,21.43,8873,23.24,9259,19.55,10243,17.68,17906,18.45,17918,7.180,17890,23.80,18494,17.68/14032015,76860,8466,17.74,8766,21.43,8873,23.24,9259,19.49,,,,,,,,,18494,17.69/14032015,76920,,,8766,21.43,8873,23.24,9259,19.55,10243,17.68,17906,18.45,17918,7.180,17890,23.80,18494,17.70/14032015,76980,8466,17.74,8766,21.43,8873,23.24,9259,19.49,10243,17.68,17906,18.48,17918,7.160,17890,23.80,18494,17.70/14032015,77040,8466,17.74,8766,21.43,8873,23.24,9259,19.55,10243,17.68,17906,18.49,17918,7.160,17890,23.80,18494,17.72/14032015,77100,8466,17.80,8766,21.49,8873,23.30,9259,19.55,10243,17.68,,,17918,7.160,17890,23.80,,/14032015,77160,8466,17.74,8766,21.49,8873,23.24,,,10243,17.68,17906,18.50,17918,7.140,17890,23.80,18494,17.74/14032015,77220,8466,17.80,8766,21.49,8873,23.30,9259,19.55,10243,17.68,17906,18.52,,,,,,/14032015,77280,8466,17.80,,,8873,23.30,,,10243,17.74,17906,18.56,17918,7.140,17890,23.82,18494,17.76/14032015,77340,,,8766,21.49,8873,23.30,9259,19.55,10243,17.74,17906,18.56,17918,7.140,,,,/14032015,77400,8466,17.80,8766,21.49,8873,23.30,9259,19.55,,,17906,18.56,17918,7.140,17890,23.82,18494,17.78/14032015,77460,8466,17.80,,,8873,23.30,9259,19.55,10243,17.74,,,,,17890,23.81,18494,17.78/14032015,77520,,,8766,21.49,8873,23.30,9259,19.55,10243,17.74,17906,18.59,17918,7.120,,,,/14032015,77580,8466,17.86,8766,21.55,8873,23.36,9259,19.55,10243,17.74,,,17918,7.110,17890,23.81,18494,17.81/14032015,77640,8466,17.80,8766,21.55,8873,23.36,9259,19.55,10243,17.74,17906,18.62,17918,7.110,17890,23.80,18494,17.82/14032015,77700,8466,17.86,8766,21.55,8873,23.36,,,10243,17.74,17906,18.64,17918,7.100,,,,/14032015,77760,8466,17.86,8766,21.55,8873,23.36,9259,19.55,10243,17.80,,,17918,7.110,17890,23.80,18494,17.83/14032015,77820,8466,17.86,8766,21.55,8873,23.36,9259,19.55,10243,17.74,17906,18.66,,,,,18494,17.85/14032015,77880,8466,17.86,,,8873,23.36,9259,19.55,10243,17.80,17906,18.67,17918,7.100,17890,23.80,18494,17.86/14032015,77940,8466,17.86,8766,21.55,8873,23.36,9259,19.61,10243,17.80,,,17918,7.080,17890,23.80,,/14032015,78000,8466,17.86,8766,21.61,8873,23.36,,,10243,17.80,17906,18.68,,,17890,23.80,18494,17.88/14032015,78060,8466,17.86,8766,21.61,8873,23.43,9259,19.55,10243,17.80,17906,18.70,17918,7.080,,,18494,17.89/14032015,78120,,,8766,21.61,,,9259,19.61,10243,17.86,17906,18.72,17918,7.060,17890,23.80,,/14032015,78180,8466,17.93,8766,21.61,8873,23.43,9259,19.61,10243,17.80,,,,,17890,23.78,18494,17.90/14032015,78240,8466,17.93,8766,21.61,8873,23.43,,,10243,17.80,17906,18.74,17918,7.070,17890,23.79,18494,17.92/14032015,78300,8466,17.93,8766,21.61,,,,,10243,17.80,17906,18.76,,,17890,23.77,,/14032015,78360,8466,17.93,8766,21.61,8873,23.49,9259,19.61,10243,17.86,,,17918,7.050,,,18494,17.93/14032015,78420,8466,17.93,8766,21.61,8873,23.49,9259,19.61,,,17906,18.78,17918,7.040,17890,23.77,18494,17.94/14032015,78480,8466,17.93,8766,21.68,8873,23.49,9259,19.61,10243,17.86,,,17918,7.040,17890,23.77,18494,17.97/14032015,78540,8466,17.99,8766,21.68,8873,23.49,9259,19.61,10243,17.86,17906,18.79,,,,,,/14032015,78600,,,8766,21.68,8873,23.49,9259,19.61,10243,17.86,17906,18.81,17918,7.020,17890,23.75,18494,17.98/14032015,78660,8466,17.99,8766,21.68,8873,23.49,,,10243,17.86,17906,18.83,17918,7.000,17890,23.75,,/14032015,78720,,,8766,21.68,8873,23.55,9259,19.61,10243,17.86,17906,18.84,,,17890,23.76,18494,18.00/14032015,78780,8466,17.99,8766,21.68,8873,23.55,9259,19.61,10243,17.86,,,17918,7.000,17890,23.75,18494,18.02/14032015,78840,8466,17.99,8766,21.74,8873,23.55,9259,19.61,10243,17.93,17906,18.86,17918,6.980,17890,23.76,18494,18.02/14032015,78900,8466,17.99,8766,21.74,8873,23.55,9259,19.68,10243,17.93,17906,18.88,17918,6.980,17890,23.76,18494,18.03/14032015,78960,8466,17.99,8766,21.74,8873,23.49,9259,19.68,,,17906,18.88,17918,6.970,17890,23.74,18494,18.04/14032015,79020,8466,17.99,8766,21.74,,,9259,19.68,10243,17.93,17906,18.88,,,17890,23.74,,/14032015,79080,8466,18.05,8766,21.80,8873,23.49,9259,19.74,10243,17.93,17906,18.90,17918,6.960,,,18494,18.07/14032015,79140,8466,18.05,8766,21.80,8873,23.49,9259,19.74,10243,17.93,17906,18.92,,,17890,23.74,,/14032015,79200,8466,18.05,8766,21.80,8873,23.49,9259,19.74,10243,17.93,17906,18.93,17918,6.920,17890,23.74,18494,18.08/14032015,79260,8466,18.05,8766,21.86,8873,23.43,9259,19.74,10243,17.93,,,17918,6.920,17890,23.74,18494,18.10/14032015,79320,,,,,,,9259,19.74,10243,17.99,17906,18.94,17918,6.900,17890,23.74,,/14032015,79380,8466,18.05,8766,21.86,8873,23.43,9259,19.74,,,17906,18.96,,,,,18494,18.11/14032015,79440,8466,18.11,8766,21.86,8873,23.43,9259,19.74,10243,17.99,,,17918,6.900,17890,23.72,18494,18.13/14032015,79500,8466,18.11,8766,21.86,8873,23.43,,,10243,17.99,17906,18.99,17918,6.870,,,,/14032015,79560,8466,18.11,8766,21.86,8873,23.43,9259,19.74,,,,,17918,6.860,17890,23.73,18494,18.15/14032015,79620,,,8766,21.86,8873,23.36,,,10243,17.99,17906,19.00,,,17890,23.72,,/14032015,79680,8466,18.11,8766,21.86,8873,23.36,9259,19.74,10243,17.99,,,17918,6.860,,,18494,18.18/14032015,79740,8466,18.11,8766,21.86,8873,23.36,9259,19.74,10243,18.05,17906,19.03,17918,6.830,17890,23.73,,/14032015,79800,8466,18.11,8766,21.86,,,,,10243,18.05,,,17918,6.820,,,18494,18.18/14032015,79860,8466,18.11,8766,21.86,8873,23.30,9259,19.68,10243,18.05,17906,19.04,,,17890,23.71,18494,18.19/14032015,79920,8466,18.11,8766,21.86,,,9259,19.68,10243,18.05,,,17918,6.810,17890,23.71,,/14032015,79980,8466,18.11,8766,21.86,8873,23.30,,,10243,18.05,17906,19.06,17918,6.790,17890,23.72,18494,18.19/14032015,80040,8466,18.11,8766,21.86,8873,23.30,9259,19.68,,,17906,19.07,17918,6.780,,,,/14032015,80100,8466,18.11,8766,21.86,8873,23.24,,,10243,18.05,17906,19.08,17918,6.750,17890,23.74,18494,18.19/14032015,80160,8466,18.05,,,8873,23.24,9259,19.61,10243,18.11,17906,19.10,,,,,18494,18.19/14032015,80220,8466,18.11,8766,21.86,,,9259,19.61,10243,18.11,,,17918,6.760,17890,23.72,18494,18.21/14032015,80280,8466,18.05,8766,21.93,8873,23.24,9259,19.61,10243,18.11,17906,19.11,17918,6.740,17890,23.73,18494,18.20/14032015,80340,,,8766,21.86,8873,23.24,9259,19.61,10243,18.11,17906,19.12,17918,6.730,17890,23.72,,/14032015,80400,8466,18.05,8766,21.93,8873,23.24,,,10243,18.11,17906,19.14,17918,6.700,17890,23.73,18494,18.21/14032015,80460,8466,18.05,8766,21.93,8873,23.18,9259,19.61,10243,18.11,17906,19.13,17918,6.700,,,18494,18.22/14032015,80520,,,,,8873,23.18,,,,,17906,19.15,17918,6.680,17890,23.72,18494,18.23/14032015,80580,8466,18.05,8766,21.93,8873,23.18,9259,19.55,10243,18.11,17906,19.15,17918,6.680,17890,23.71,18494,18.22/14032015,80640,8466,17.99,8766,21.93,,,9259,19.61,10243,18.11,,,17918,6.680,17890,23.73,18494,18.24/14032015,80700,8466,17.99,8766,21.93,8873,23.18,9259,19.55,,,17906,19.18,,,17890,23.71,,/14032015,80760,8466,17.99,8766,21.93,8873,23.18,,,10243,18.11,17906,19.19,17918,6.640,17890,23.71,18494,18.22/14032015,80820,8466,17.99,8766,21.93,8873,23.18,9259,19.55,10243,18.18,17906,19.20,17918,6.640,,,18494,18.23/14032015,80880,8466,17.99,8766,21.93,,,9259,19.55,10243,18.18,17906,19.20,,,17890,23.71,18494,18.23/14032015,80940,,,,,8873,23.18,,,10243,18.18,17906,19.20,17918,6.620,17890,23.71,,/14032015,81000,8466,17.93,8766,21.93,8873,23.18,9259,19.55,10243,18.18,,,17918,6.600,,,18494,18.23/14032015,81060,8466,17.99,8766,21.93,8873,23.18,9259,19.55,10243,18.18,17906,19.22,17918,6.590,17890,23.73,18494,18.24/14032015,81120,,,8766,21.99,8873,23.24,9259,19.55,10243,18.18,17906,19.23,,,17890,23.70,18494,18.26/14032015,81180,8466,17.93,8766,21.99,8873,23.24,,,10243,18.18,17906,19.24,17918,6.560,17890,23.71,18494,18.26/14032015,81240,8466,17.93,8766,21.99,8873,23.24,9259,19.55,10243,18.18,17906,19.25,,,17890,23.71,,/14032015,81300,,,8766,21.99,8873,23.24,9259,19.55,10243,18.18,17906,19.25,17918,6.540,,,18494,18.26/14032015,81360,,,8766,21.99,8873,23.24,9259,19.55,10243,18.24,,,17918,6.540,17890,23.70,,/14032015,81420,8466,17.93,8766,22.05,8873,23.24,,,10243,18.24,17906,19.26,,,,,18494,18.28/14032015,81480,8466,17.93,8766,22.05,8873,23.24,9259,19.55,10243,18.24,17906,19.27,17918,6.520,17890,23.71,18494,18.27/14032015,81540,8466,17.93,8766,22.05,8873,23.24,,,10243,18.24,,,17918,6.500,,,,/14032015,81600,8466,17.93,8766,22.05,8873,23.24,9259,19.55,10243,18.24,17906,19.30,17918,6.500,17890,23.71,18494,18.28/14032015,81660,8466,17.93,,,8873,23.24,9259,19.55,10243,18.24,,,17918,6.480,,,18494,18.28/14032015,81720,,,8766,22.05,8873,23.24,9259,19.55,10243,18.24,17906,19.32,17918,6.460,17890,23.70,,/14032015,81780,8466,17.93,8766,22.05,8873,23.24,9259,19.55,10243,18.24,17906,19.32,17918,6.460,17890,23.71,18494,18.28/14032015,81840,8466,17.93,8766,22.05,,,9259,19.55,10243,18.30,,,17918,6.460,17890,23.72,18494,18.30/14032015,81900,8466,17.93,8766,22.05,8873,23.30,9259,19.55,,,17906,19.34,,,,,18494,18.30/14032015,81960,8466,17.93,8766,22.11,8873,23.30,,,10243,18.30,17906,19.34,17918,6.440,17890,23.70,18494,18.30/14032015,82020,8466,17.93,8766,22.05,8873,23.36,9259,19.55,10243,18.30,17906,19.36,17918,6.440,,,18494,18.32/14032015,82080,8466,17.93,8766,22.11,8873,23.36,,,10243,18.30,,,17918,6.420,17890,23.71,18494,18.32/14032015,82140,8466,17.93,8766,22.11,8873,23.36,9259,19.55,,,17906,19.38,17918,6.420,17890,23.70,18494,18.32/14032015,82200,8466,17.93,8766,22.11,8873,23.36,,,10243,18.30,,,17918,6.410,,,,/14032015,82260,8466,17.86,8766,22.11,8873,23.36,,,10243,18.30,17906,19.38,17918,6.380,17890,23.69,18494,18.34/14032015,82320,8466,17.86,,,8873,23.36,9259,19.55,10243,18.30,17906,19.40,17918,6.390,,,18494,18.34/14032015,82380,8466,17.86,8766,22.18,8873,23.36,9259,19.55,10243,18.30,17906,19.40,,,17890,23.70,18494,18.34/14032015,82440,,,8766,22.18,8873,23.43,9259,19.55,,,17906,19.41,17918,6.370,,,18494,18.34/14032015,82500,8466,17.93,8766,22.18,8873,23.43,9259,19.55,10243,18.30,,,17918,6.360,17890,23.69,18494,18.35/14032015,82560,8466,17.93,8766,22.18,8873,23.43,9259,19.61,10243,18.30,17906,19.44,17918,6.360,,,,/14032015,82620,8466,17.99,8766,22.18,8873,23.43,9259,19.55,10243,18.30,,,17918,6.360,17890,23.70,18494,18.37/14032015,82680,,,,,8873,23.43,9259,19.61,10243,18.30,17906,19.44,17918,6.340,17890,23.68,18494,18.38/14032015,82740,8466,17.99,8766,22.18,,,9259,19.61,10243,18.30,17906,19.46,,,,,,/14032015,82800,8466,17.99,8766,22.11,8873,23.43,9259,19.61,10243,18.30,17906,19.45,17918,6.330,17890,23.67,18494,18.39/14032015,82860,8466,17.99,8766,22.18,,,9259,19.61,10243,18.30,17906,19.47,17918,6.320,17890,23.68,18494,18.39/14032015,82920,8466,17.99,8766,22.18,8873,23.49,9259,19.61,10243,18.30,,,,,,,18494,18.41/14032015,82980,8466,18.05,,,8873,23.49,9259,19.61,10243,18.30,17906,19.48,17918,6.300,17890,23.67,18494,18.42/14032015,83040,,,8766,22.18,8873,23.49,9259,19.61,10243,18.30,17906,19.48,,,17890,23.66,,/14032015,83100,8466,18.05,8766,22.18,8873,23.43,9259,19.61,10243,18.30,17906,19.49,17918,6.280,17890,23.68,18494,18.43/14032015,83160,8466,18.05,8766,22.18,8873,23.43,9259,19.68,10243,18.30,17906,19.49,,,17890,23.68,,/14032015,83220,,,8766,22.18,8873,23.36,9259,19.68,10243,18.30,,,,,,,18494,18.45/14032015,83280,8466,18.11,8766,22.18,8873,23.43,9259,19.74,10243,18.30,17906,19.52,17918,6.260,17890,23.68,,/14032015,83340,8466,18.11,,,8873,23.49,,,10243,18.30,,,17918,6.260,,,18494,18.47/14032015,83400,8466,18.11,8766,22.24,8873,23.49,9259,19.74,10243,18.30,17906,19.52,17918,6.250,17890,23.67,,/14032015,83460,8466,18.18,8766,22.18,8873,23.49,9259,19.74,10243,18.30,17906,19.54,17918,6.220,17890,23.68,18494,18.50/14032015,83520,8466,18.18,8766,22.24,8873,23.49,9259,19.80,10243,18.30,,,17918,6.210,,,18494,18.50/14032015,83580,8466,18.18,8766,22.24,8873,23.43,9259,19.80,10243,18.30,17906,19.56,17918,6.200,,,18494,18.51/14032015,83640,8466,18.18,8766,22.24,8873,23.49,9259,19.80,10243,18.30,,,17918,6.190,17890,23.67,,/14032015,83700,8466,18.24,8766,22.24,8873,23.49,9259,19.86,10243,18.30,17906,19.58,17918,6.170,17890,23.67,18494,18.54/14032015,83760,8466,18.24,8766,22.24,8873,23.49,9259,19.86,10243,18.30,17906,19.58,17918,6.180,17890,23.68,,/14032015,83820,,,8766,22.24,8873,23.43,9259,19.80,,,17906,19.60,17918,6.160,,,18494,18.54/14032015,83880,,,8766,22.24,,,9259,19.86,10243,18.30,,,17918,6.140,17890,23.68,18494,18.56/14032015,83940,8466,18.24,8766,22.30,8873,23.43,9259,19.86,,,17906,19.62,,,17890,23.67,,/14032015,84000,,,8766,22.30,,,9259,19.86,10243,18.30,,,17918,6.140,17890,23.70,18494,18.57/14032015,84060,8466,18.24,8766,22.24,8873,23.49,,,10243,18.30,17906,19.63,17918,6.130,17890,23.70,18494,18.59/14032015,84120,8466,18.30,8766,22.24,8873,23.61,9259,19.93,10243,18.30,17906,19.64,,,17890,23.69,,/14032015,84180,,,8766,22.24,8873,23.61,9259,19.99,10243,18.30,,,17918,6.100,,,18494,18.60/14032015,84240,8466,18.24,8766,22.24,8873,23.55,9259,19.99,,,17906,19.64,17918,6.100,17890,23.69,18494,18.60/14032015,84300,8466,18.24,8766,22.18,8873,23.55,9259,19.99,10243,18.30,,,,,,,18494,18.60/14032015,84360,8466,18.24,8766,22.18,8873,23.61,9259,19.99,10243,18.30,17906,19.66,17918,6.090,17890,23.70,,/14032015,84420,,,8766,22.18,8873,23.68,9259,19.99,10243,18.36,17906,19.66,17918,6.070,17890,23.73,18494,18.62/14032015,84480,8466,18.24,8766,22.18,8873,23.74,9259,19.99,10243,18.36,17906,19.68,,,,,18494,18.62/14032015,84540,8466,18.24,,,8873,23.68,9259,20.05,10243,18.36,17906,19.70,17918,6.060,17890,23.73,,/14032015,84600,8466,18.24,8766,22.11,,,9259,20.05,10243,18.36,,,17918,6.040,17890,23.73,18494,18.64/14032015,84660,8466,18.24,8766,22.11,8873,23.61,9259,20.05,10243,18.36,17906,19.72,,,17890,23.74,,/14032015,84720,8466,18.24,8766,22.11,8873,23.68,9259,20.05,,,17906,19.72,17918,6.040,17890,23.74,18494,18.64/14032015,84780,,,8766,22.05,8873,23.74,9259,20.11,10243,18.43,,,,,17890,23.75,,/14032015,84840,8466,18.24,,,8873,23.74,9259,20.11,10243,18.43,17906,19.73,17918,6.010,,,18494,18.65/14032015,84900,8466,18.24,,,8873,23.74,9259,20.11,10243,18.43,,,17918,6.010,17890,23.74,18494,18.66/14032015,84960,,,8766,21.99,8873,23.74,9259,20.11,10243,18.43,17906,19.74,17918,5.980,17890,23.76,,/14032015,85020,8466,18.24,8766,21.99,8873,23.68,9259,20.11,10243,18.43,17906,19.74,,,,,18494,18.66/14032015,85080,8466,18.24,8766,21.99,8873,23.80,9259,20.24,10243,18.43,,,17918,5.980,17890,23.75,18494,18.66/14032015,85140,8466,18.24,8766,21.99,,,,,10243,18.43,17906,19.75,17918,5.970,,,18494,18.66/14032015,85200,8466,18.18,8766,21.99,,,9259,20.24,10243,18.49,,,,,17890,23.74,18494,18.66/14032015,85260,8466,18.24,8766,21.93,8873,23.86,,,10243,18.49,17906,19.77,17918,5.950,17890,23.76,,/14032015,85320,8466,18.18,,,8873,23.86,9259,20.24,10243,18.49,17906,19.76,17918,5.920,,,18494,18.67/14032015,85380,8466,18.18,8766,21.93,8873,23.80,9259,20.24,10243,18.49,17906,19.78,,,17890,23.75,18494,18.67/14032015,85440,8466,18.18,8766,21.86,8873,23.80,9259,20.18,10243,18.49,17906,19.78,17918,5.920,17890,23.74,18494,18.68/14032015,85500,8466,18.18,8766,21.86,8873,23.74,9259,20.24,10243,18.49,,,,,17890,23.74,,/14032015,85560,8466,18.18,8766,21.86,8873,23.68,9259,20.24,10243,18.49,17906,19.79,17918,5.920,17890,23.74,18494,18.68/14032015,85620,8466,18.18,8766,21.86,8873,23.61,9259,20.18,10243,18.49,17906,19.78,17918,5.890,17890,23.73,18494,18.69/14032015,85680,8466,18.18,,,8873,23.61,,,10243,18.49,17906,19.79,,,,,18494,18.68/14032015,85740,8466,18.18,8766,21.80,8873,23.55,9259,20.18,10243,18.55,,,17918,5.880,17890,23.74,,/14032015,85800,8466,18.18,8766,21.80,8873,23.55,9259,20.18,,,17906,19.80,17918,5.860,17890,23.72,18494,18.70/14032015,85860,8466,18.18,8766,21.80,8873,23.49,9259,20.18,10243,18.49,17906,19.80,17918,5.840,17890,23.72,18494,18.70/14032015,85920,,,8766,21.80,,,9259,20.18,10243,18.55,17906,19.82,17918,5.880,,,,/14032015,85980,,,8766,21.80,8873,23.43,9259,20.11,10243,18.55,17906,19.83,17918,5.840,17890,23.74,18494,18.71/14032015,86040,8466,18.18,8766,21.74,8873,23.36,,,,,17906,19.82,,,,,18494,18.71/14032015,86100,8466,18.18,8766,21.74,8873,23.36,9259,20.11,10243,18.55,,,17918,5.820,17890,23.72,,/14032015,86160,8466,18.18,8766,21.74,8873,23.36,9259,20.11,10243,18.55,17906,19.84,17918,5.800,17890,23.71,18494,18.72/14032015,86220,8466,18.18,,,8873,23.30,9259,20.11,,,,,,,,,18494,18.72/14032015,86280,8466,18.18,8766,21.74,8873,23.24,9259,20.11,10243,18.61,17906,19.84,17918,5.770,17890,23.66,18494,18.73/14032015,86340,,,8766,21.68,8873,23.24,,,10243,18.61,17906,19.84,17918,5.760,,,,/