14022016,0,8466,19.61,8766,20.80,,,,,,,17906,21.29,,,17890,19.84,18494,18.95/14022016,60,8466,19.61,,,8873,20.80,9259,19.30,10243,21.43,17906,21.29,17918,7.000,,,,/14022016,120,8466,19.55,,,8873,20.80,9259,19.30,,,,,17918,7.000,17890,19.85,18494,18.99/14022016,180,,,8766,20.80,8873,20.74,9259,19.36,10243,21.43,17906,21.26,,,,,18494,19.00/14022016,240,8466,19.55,8766,20.80,8873,20.80,9259,19.36,10243,21.43,17906,21.24,,,17890,19.85,,/14022016,300,8466,19.55,8766,20.80,,,9259,19.36,,,,,17918,6.970,,,18494,19.03/14022016,360,,,8766,20.80,8873,20.80,9259,19.36,10243,21.49,17906,21.23,,,17890,19.85,18494,19.04/14022016,420,8466,19.55,8766,20.80,8873,20.74,,,10243,21.49,17906,21.23,17918,6.960,,,,/14022016,480,8466,19.55,8766,20.80,8873,20.74,9259,19.43,10243,21.49,,,17918,6.940,17890,19.86,18494,19.06/14022016,540,8466,19.55,,,8873,20.74,9259,19.43,,,17906,21.20,,,17890,19.84,18494,19.08/14022016,600,8466,19.49,8766,20.80,8873,20.80,9259,19.43,,,17906,21.20,17918,6.920,17890,19.85,,/14022016,660,8466,19.49,,,,,9259,19.43,10243,21.49,17906,21.20,17918,6.910,,,18494,19.10/14022016,720,8466,19.49,8766,20.80,,,,,10243,21.55,,,17918,6.900,17890,19.86,18494,19.12/14022016,780,8466,19.49,8766,20.80,8873,20.74,9259,19.43,10243,21.55,17906,21.20,,,17890,19.84,18494,19.12/14022016,840,,,8766,20.80,8873,20.80,,,10243,21.55,17906,21.19,17918,6.880,17890,19.85,18494,19.14/14022016,900,8466,19.49,8766,20.80,8873,20.80,9259,19.49,10243,21.55,,,17918,6.880,,,18494,19.16/14022016,960,,,,,8873,20.80,9259,19.49,10243,21.61,17906,21.20,17918,6.860,17890,19.85,,/14022016,1020,8466,19.49,8766,20.80,8873,20.80,9259,19.49,10243,21.61,17906,21.18,17918,6.840,17890,19.86,18494,19.16/14022016,1080,8466,19.49,8766,20.74,8873,20.80,9259,19.49,10243,21.61,17906,21.18,17918,6.840,17890,19.83,18494,19.18/14022016,1140,8466,19.49,8766,20.74,8873,20.80,9259,19.49,10243,21.61,17906,21.17,,,,,18494,19.18/14022016,1200,8466,19.49,8766,20.80,8873,20.80,,,10243,21.68,,,17918,6.820,17890,19.87,18494,19.20/14022016,1260,8466,19.49,,,8873,20.80,9259,19.49,10243,21.68,17906,21.15,17918,6.800,17890,19.86,,/14022016,1320,,,8766,20.74,8873,20.80,9259,19.49,10243,21.68,17906,21.16,17918,6.790,,,18494,19.20/14022016,1380,8466,19.43,8766,20.74,8873,20.80,9259,19.49,10243,21.74,,,17918,6.780,,,,/14022016,1440,8466,19.43,,,8873,20.80,9259,19.49,10243,21.74,17906,21.16,17918,6.780,17890,19.87,18494,19.23/14022016,1500,8466,19.43,,,8873,20.80,9259,19.49,10243,21.80,17906,21.13,,,17890,19.88,18494,19.24/14022016,1560,8466,19.43,8766,20.80,8873,20.80,,,10243,21.80,,,17918,6.760,,,,/14022016,1620,,,,,8873,20.80,,,10243,21.86,17906,21.12,17918,6.760,17890,19.90,18494,19.25/14022016,1680,8466,19.43,8766,20.74,8873,20.86,9259,19.49,10243,21.86,17906,21.14,,,17890,19.88,18494,19.26/14022016,1740,8466,19.43,,,8873,20.86,9259,19.55,,,17906,21.13,17918,6.740,,,,/14022016,1800,8466,19.43,8766,20.80,,,9259,19.55,,,,,17918,6.720,17890,19.90,18494,19.28/14022016,1860,8466,19.43,8766,20.80,8873,20.86,,,10243,21.93,17906,21.13,,,17890,19.90,18494,19.29/14022016,1920,8466,19.43,8766,20.80,8873,20.86,9259,19.55,10243,21.99,17906,21.13,17918,6.700,17890,19.90,18494,19.29/14022016,1980,8466,19.43,8766,20.80,8873,20.86,9259,19.55,10243,21.99,17906,21.12,17918,6.710,,,,/14022016,2040,,,8766,20.80,8873,20.86,9259,19.55,10243,22.05,,,,,17890,19.91,18494,19.32/14022016,2100,8466,19.36,,,8873,20.86,9259,19.55,10243,22.11,17906,21.12,,,,,18494,19.33/14022016,2160,8466,19.43,,,8873,20.93,9259,19.55,10243,22.11,17906,21.12,17918,6.690,17890,19.92,,/14022016,2220,8466,19.36,8766,20.80,8873,20.86,9259,19.55,,,,,17918,6.680,,,18494,19.35/14022016,2280,,,,,,,9259,19.55,10243,22.18,17906,21.11,,,17890,19.93,18494,19.35/14022016,2340,8466,19.36,8766,20.80,,,,,10243,22.24,17906,21.12,17918,6.660,,,18494,19.37/14022016,2400,8466,19.36,8766,20.80,8873,20.93,9259,19.55,,,17906,21.11,17918,6.670,17890,19.94,,/14022016,2460,8466,19.36,8766,20.80,,,9259,19.55,10243,22.30,,,17918,6.670,,,18494,19.36/14022016,2520,,,8766,20.80,8873,20.93,9259,19.55,10243,22.36,17906,21.10,,,17890,19.95,18494,19.38/14022016,2580,8466,19.36,8766,20.80,,,,,10243,22.43,,,17918,6.660,,,,/14022016,2640,8466,19.36,8766,20.80,8873,20.93,9259,19.55,10243,22.43,17906,21.10,,,17890,19.94,18494,19.40/14022016,2700,8466,19.36,8766,20.80,8873,20.93,9259,19.55,10243,22.49,17906,21.10,17918,6.640,17890,19.95,,/14022016,2760,8466,19.36,8766,20.86,8873,20.93,9259,19.55,,,17906,21.08,,,,,18494,19.42/14022016,2820,8466,19.36,8766,20.80,8873,20.99,9259,19.55,10243,22.61,17906,21.09,17918,6.640,17890,19.98,18494,19.44/14022016,2880,8466,19.36,8766,20.80,8873,20.99,9259,19.55,,,,,17918,6.620,,,,/14022016,2940,8466,19.36,,,8873,20.99,9259,19.55,10243,22.68,17906,21.08,,,17890,19.99,18494,19.44/14022016,3000,8466,19.36,8766,20.86,,,9259,19.55,10243,22.68,17906,21.08,17918,6.620,17890,20.00,18494,19.46/14022016,3060,8466,19.36,8766,20.86,8873,20.99,9259,19.55,10243,22.74,,,17918,6.620,,,18494,19.48/14022016,3120,,,8766,20.86,8873,21.05,9259,19.55,10243,22.80,17906,21.09,17918,6.600,17890,20.02,,/14022016,3180,8466,19.36,8766,20.86,8873,21.05,9259,19.55,10243,22.86,17906,21.07,17918,6.610,,,18494,19.48/14022016,3240,8466,19.36,,,8873,21.05,9259,19.55,,,,,,,17890,20.02,,/14022016,3300,8466,19.36,8766,20.86,8873,21.05,9259,19.61,10243,22.86,17906,21.08,17918,6.600,,,18494,19.49/14022016,3360,8466,19.36,8766,20.86,8873,21.05,,,,,17906,21.08,,,17890,20.04,18494,19.50/14022016,3420,8466,19.36,8766,20.86,8873,21.11,9259,19.55,,,17906,21.06,17918,6.600,17890,20.04,18494,19.52/14022016,3480,8466,19.36,8766,20.86,8873,21.11,,,10243,23.05,17906,21.06,,,17890,20.04,,/14022016,3540,8466,19.36,,,8873,21.11,9259,19.61,10243,23.05,17906,21.07,17918,6.580,,,18494,19.52/14022016,3600,,,8766,20.86,8873,21.11,9259,19.55,10243,23.11,17906,21.06,17918,6.590,17890,20.05,,/14022016,3660,8466,19.36,,,,,9259,19.61,10243,23.18,17906,21.06,17918,6.580,,,18494,19.54/14022016,3720,8466,19.36,8766,20.86,8873,21.11,9259,19.61,10243,23.24,,,17918,6.570,17890,20.06,18494,19.56/14022016,3780,8466,19.36,8766,20.86,8873,21.11,,,10243,23.24,17906,21.08,,,,,18494,19.56/14022016,3840,8466,19.36,8766,20.93,8873,21.11,9259,19.61,,,,,17918,6.580,17890,20.08,18494,19.57/14022016,3900,8466,19.36,8766,20.93,8873,21.11,9259,19.61,10243,23.30,17906,21.07,17918,6.580,17890,20.08,,/14022016,3960,8466,19.36,8766,20.93,8873,21.18,9259,19.61,10243,23.36,17906,21.06,,,17890,20.06,18494,19.60/14022016,4020,8466,19.36,8766,20.93,,,,,10243,23.36,,,17918,6.560,,,,/14022016,4080,8466,19.36,8766,20.93,8873,21.18,9259,19.61,10243,23.43,17906,21.07,17918,6.560,17890,20.10,18494,19.60/14022016,4140,8466,19.36,,,,,9259,19.61,10243,23.49,17906,21.06,,,17890,20.11,18494,19.61/14022016,4200,8466,19.36,8766,20.93,8873,21.11,9259,19.61,10243,23.49,,,17918,6.540,,,18494,19.62/14022016,4260,8466,19.36,8766,20.93,8873,21.18,9259,19.61,10243,23.55,17906,21.07,17918,6.540,17890,20.10,18494,19.63/14022016,4320,8466,19.36,8766,20.93,,,9259,19.61,,,17906,21.06,17918,6.530,,,18494,19.64/14022016,4380,8466,19.36,8766,20.93,8873,21.18,9259,19.55,10243,23.61,17906,21.05,,,17890,20.12,18494,19.64/14022016,4440,8466,19.36,8766,20.93,,,9259,19.55,,,,,17918,6.520,17890,20.11,18494,19.66/14022016,4500,8466,19.36,8766,20.93,8873,21.18,9259,19.61,10243,23.68,17906,21.06,17918,6.510,17890,20.14,18494,19.66/14022016,4560,8466,19.36,8766,20.99,8873,21.18,,,10243,23.74,17906,21.05,,,,,18494,19.66/14022016,4620,8466,19.36,8766,20.99,,,9259,19.55,,,17906,21.06,,,17890,20.14,18494,19.66/14022016,4680,8466,19.36,,,8873,21.18,,,10243,23.80,,,17918,6.500,,,18494,19.68/14022016,4740,8466,19.36,8766,20.99,8873,21.18,9259,19.61,10243,23.80,17906,21.06,17918,6.480,17890,20.15,18494,19.69/14022016,4800,8466,19.36,8766,20.99,8873,21.18,,,,,17906,21.05,,,17890,20.16,,/14022016,4860,8466,19.36,8766,20.99,8873,21.24,9259,19.55,10243,23.86,,,,,,,18494,19.69/14022016,4920,8466,19.36,8766,20.99,8873,21.24,9259,19.55,10243,23.86,17906,21.05,17918,6.480,17890,20.17,18494,19.70/14022016,4980,8466,19.36,,,8873,21.24,9259,19.55,10243,23.93,17906,21.06,17918,6.480,17890,20.17,18494,19.72/14022016,5040,,,8766,20.99,8873,21.24,9259,19.55,10243,23.99,17906,21.05,17918,6.480,,,18494,19.72/14022016,5100,8466,19.36,8766,20.99,8873,21.24,9259,19.55,,,17906,21.05,17918,6.460,,,18494,19.74/14022016,5160,,,8766,20.99,8873,21.24,,,10243,24.05,17906,21.06,,,17890,20.19,,/14022016,5220,,,8766,20.99,8873,21.24,9259,19.61,10243,24.05,,,,,17890,20.19,18494,19.74/14022016,5280,8466,19.36,,,8873,21.24,9259,19.55,10243,24.05,17906,21.06,,,,,,/14022016,5340,8466,19.36,8766,20.99,8873,21.24,,,10243,24.11,17906,21.06,17918,6.460,17890,20.21,18494,19.75/14022016,5400,8466,19.36,8766,20.99,8873,21.30,9259,19.55,,,,,17918,6.440,,,,/14022016,5460,8466,19.36,8766,20.99,8873,21.24,9259,19.55,10243,24.11,17906,21.06,,,17890,20.21,18494,19.76/14022016,5520,,,8766,20.99,8873,21.30,,,10243,24.18,17906,21.05,17918,6.440,17890,20.22,18494,19.78/14022016,5580,8466,19.36,8766,20.99,,,,,10243,24.18,,,17918,6.440,,,18494,19.79/14022016,5640,8466,19.36,8766,21.05,8873,21.30,9259,19.55,10243,24.24,17906,21.05,,,17890,20.22,18494,19.80/14022016,5700,8466,19.36,8766,21.05,8873,21.30,9259,19.55,,,17906,21.05,17918,6.430,17890,20.22,,/14022016,5760,8466,19.36,8766,21.05,8873,21.30,9259,19.55,10243,24.30,,,17918,6.430,,,18494,19.82/14022016,5820,8466,19.36,8766,21.05,,,9259,19.55,10243,24.30,17906,21.06,17918,6.420,17890,20.23,18494,19.81/14022016,5880,8466,19.36,8766,21.05,8873,21.30,9259,19.55,10243,24.30,17906,21.04,17918,6.430,17890,20.23,18494,19.81/14022016,5940,8466,19.36,,,8873,21.30,9259,19.55,10243,24.36,17906,21.05,17918,6.420,17890,20.23,18494,19.83/14022016,6000,8466,19.36,8766,21.05,8873,21.30,9259,19.55,,,,,17918,6.400,,,18494,19.84/14022016,6060,8466,19.36,,,8873,21.30,9259,19.55,10243,24.36,17906,21.06,17918,6.400,17890,20.24,18494,19.84/14022016,6120,8466,19.36,8766,21.05,8873,21.30,9259,19.55,10243,24.36,,,17918,6.400,17890,20.25,,/14022016,6180,8466,19.36,8766,21.05,8873,21.36,,,10243,24.43,17906,21.06,,,,,18494,19.85/14022016,6240,,,8766,21.05,8873,21.30,9259,19.55,10243,24.43,17906,21.06,17918,6.400,17890,20.25,18494,19.86/14022016,6300,8466,19.36,8766,21.05,8873,21.36,9259,19.55,10243,24.43,17906,21.06,17918,6.390,,,18494,19.85/14022016,6360,8466,19.36,,,8873,21.36,9259,19.55,,,17906,21.05,,,17890,20.26,18494,19.86/14022016,6420,8466,19.36,,,8873,21.36,9259,19.55,10243,24.43,17906,21.06,17918,6.390,,,18494,19.87/14022016,6480,8466,19.36,8766,21.05,8873,21.36,,,10243,24.49,17906,21.05,17918,6.380,17890,20.25,18494,19.88/14022016,6540,8466,19.36,8766,21.05,8873,21.36,9259,19.55,10243,24.49,,,,,17890,20.27,,/14022016,6600,8466,19.36,8766,21.05,8873,21.36,,,10243,24.49,17906,21.05,17918,6.380,17890,20.27,18494,19.88/14022016,6660,8466,19.36,8766,21.05,8873,21.36,,,10243,24.49,17906,21.05,17918,6.370,,,18494,19.90/14022016,6720,,,8766,21.05,8873,21.36,9259,19.55,10243,24.49,17906,21.06,17918,6.380,17890,20.27,18494,19.91/14022016,6780,8466,19.36,8766,21.05,8873,21.36,,,,,,,17918,6.360,17890,20.27,18494,19.90/14022016,6840,8466,19.36,8766,21.05,8873,21.36,9259,19.55,10243,24.55,17906,21.05,,,,,,/14022016,6900,8466,19.36,,,8873,21.36,9259,19.55,10243,24.55,17906,21.05,17918,6.340,17890,20.27,18494,19.91/14022016,6960,8466,19.36,8766,21.11,,,9259,19.55,,,17906,21.06,17918,6.350,17890,20.28,,/14022016,7020,8466,19.36,8766,21.11,8873,21.36,9259,19.55,10243,24.55,17906,21.05,17918,6.360,17890,20.28,18494,19.92/14022016,7080,8466,19.36,,,,,,,10243,24.55,17906,21.05,17918,6.360,,,18494,19.92/14022016,7140,8466,19.30,8766,21.11,8873,21.36,9259,19.55,10243,24.55,17906,21.04,,,17890,20.28,,/14022016,7200,8466,19.30,8766,21.11,8873,21.36,,,10243,24.55,17906,21.04,17918,6.360,,,18494,19.93/14022016,7260,8466,19.36,8766,21.11,8873,21.43,,,10243,24.55,17906,21.04,17918,6.350,17890,20.29,,/14022016,7320,,,8766,21.11,,,9259,19.55,10243,24.55,,,,,,,18494,19.94/14022016,7380,8466,19.36,8766,21.05,8873,21.36,9259,19.55,10243,24.55,17906,21.04,17918,6.340,17890,20.29,18494,19.94/14022016,7440,,,8766,21.05,8873,21.43,9259,19.55,10243,24.55,17906,21.05,,,,,18494,19.95/14022016,7500,8466,19.30,8766,21.11,8873,21.43,9259,19.55,10243,24.55,17906,21.04,17918,6.340,17890,20.28,,/14022016,7560,8466,19.30,,,,,,,10243,24.55,17906,21.04,17918,6.320,,,18494,19.96/14022016,7620,8466,19.36,8766,21.11,8873,21.43,9259,19.61,10243,24.55,17906,21.06,,,17890,20.28,18494,19.96/14022016,7680,,,8766,21.11,8873,21.43,,,10243,24.55,,,17918,6.320,17890,20.29,,/14022016,7740,8466,19.30,8766,21.05,8873,21.43,,,10243,24.49,17906,21.04,17918,6.310,,,18494,19.98/14022016,7800,8466,19.30,8766,21.11,8873,21.43,,,10243,24.49,,,,,17890,20.29,,/14022016,7860,,,8766,21.11,8873,21.43,9259,19.55,10243,24.49,17906,21.06,17918,6.300,17890,20.30,18494,19.99/14022016,7920,8466,19.30,8766,21.11,8873,21.43,9259,19.55,10243,24.49,17906,21.06,17918,6.300,,,18494,19.98/14022016,7980,,,8766,21.11,8873,21.43,9259,19.55,10243,24.49,,,,,17890,20.30,,/14022016,8040,8466,19.30,8766,21.11,8873,21.43,,,,,17906,21.06,17918,6.300,17890,20.29,18494,19.99/14022016,8100,8466,19.30,,,8873,21.43,9259,19.55,10243,24.49,17906,21.05,17918,6.300,,,18494,20.00/14022016,8160,8466,19.30,8766,21.11,8873,21.43,9259,19.55,10243,24.49,17906,21.06,,,17890,20.30,18494,20.00/14022016,8220,8466,19.30,8766,21.11,,,,,10243,24.43,17906,21.06,17918,6.300,,,18494,20.02/14022016,8280,8466,19.30,8766,21.11,8873,21.43,9259,19.55,10243,24.43,17906,21.06,17918,6.280,17890,20.29,,/14022016,8340,8466,19.30,8766,21.11,8873,21.43,9259,19.55,,,17906,21.06,17918,6.280,,,18494,20.02/14022016,8400,,,8766,21.11,8873,21.43,9259,19.61,10243,24.43,,,,,17890,20.32,18494,20.02/14022016,8460,8466,19.30,8766,21.11,8873,21.43,9259,19.55,,,17906,21.06,17918,6.270,17890,20.29,,/14022016,8520,8466,19.30,8766,21.11,8873,21.43,9259,19.55,10243,24.36,17906,21.05,17918,6.270,17890,20.30,,/14022016,8580,8466,19.30,8766,21.11,8873,21.43,9259,19.55,,,17906,21.05,,,,,18494,20.02/14022016,8640,8466,19.30,,,,,9259,19.55,10243,24.36,17906,21.06,17918,6.270,17890,20.30,18494,20.03/14022016,8700,8466,19.30,8766,21.11,8873,21.49,9259,19.61,10243,24.36,17906,21.06,,,17890,20.29,18494,20.03/14022016,8760,8466,19.30,,,8873,21.49,,,10243,24.30,17906,21.06,,,17890,20.27,,/14022016,8820,,,8766,21.11,8873,21.49,9259,19.55,,,17906,21.06,17918,6.260,,,18494,20.02/14022016,8880,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.30,,,17918,6.260,17890,20.30,18494,20.04/14022016,8940,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.30,,,17918,6.240,17890,20.28,18494,20.04/14022016,9000,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.30,17906,21.04,17918,6.260,17890,20.28,18494,20.05/14022016,9060,,,8766,21.11,8873,21.49,9259,19.55,10243,24.30,17906,21.05,,,,,,/14022016,9120,8466,19.30,,,8873,21.49,,,,,,,17918,6.260,17890,20.29,18494,20.04/14022016,9180,8466,19.30,8766,21.11,,,9259,19.61,10243,24.24,17906,21.05,17918,6.250,17890,20.28,18494,20.06/14022016,9240,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.24,17906,21.04,17918,6.230,,,18494,20.05/14022016,9300,8466,19.30,,,8873,21.49,9259,19.61,,,17906,21.06,,,17890,20.28,,/14022016,9360,8466,19.30,,,8873,21.49,9259,19.55,10243,24.24,17906,21.06,17918,6.220,,,18494,20.07/14022016,9420,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.18,,,,,17890,20.28,18494,20.06/14022016,9480,8466,19.30,8766,21.11,8873,21.49,9259,19.55,,,17906,21.06,17918,6.240,,,18494,20.05/14022016,9540,8466,19.30,8766,21.11,8873,21.49,9259,19.55,10243,24.18,17906,21.06,17918,6.230,17890,20.27,,/14022016,9600,,,8766,21.11,8873,21.49,9259,19.61,10243,24.18,,,17918,6.220,17890,20.26,18494,20.06/14022016,9660,8466,19.30,,,8873,21.49,9259,19.55,,,17906,21.05,,,,,18494,20.07/14022016,9720,8466,19.30,8766,21.11,8873,21.49,,,10243,24.11,,,17918,6.220,17890,20.27,,/14022016,9780,8466,19.24,,,8873,21.55,,,10243,24.11,17906,21.05,17918,6.220,,,18494,20.08/14022016,9840,8466,19.24,8766,21.11,,,9259,19.61,10243,24.11,17906,21.06,,,17890,20.25,18494,20.08/14022016,9900,,,8766,21.11,8873,21.55,9259,19.55,10243,24.11,17906,21.05,17918,6.210,,,18494,20.08/14022016,9960,8466,19.24,8766,21.11,8873,21.49,9259,19.61,10243,24.11,,,17918,6.200,17890,20.24,,/14022016,10020,8466,19.24,8766,21.11,8873,21.55,9259,19.55,,,17906,21.04,17918,6.200,17890,20.22,18494,20.09/14022016,10080,8466,19.24,8766,21.11,8873,21.55,9259,19.55,10243,24.05,,,,,17890,20.24,,/14022016,10140,8466,19.24,,,8873,21.49,9259,19.61,,,17906,21.04,17918,6.200,,,18494,20.09/14022016,10200,8466,19.24,8766,21.11,,,,,10243,23.99,17906,21.05,17918,6.190,17890,20.24,18494,20.09/14022016,10260,8466,19.24,8766,21.11,8873,21.55,9259,19.55,,,,,17918,6.200,17890,20.22,18494,20.10/14022016,10320,8466,19.24,8766,21.05,8873,21.55,9259,19.55,10243,23.99,17906,21.04,,,17890,20.22,18494,20.10/14022016,10380,8466,19.24,8766,21.11,8873,21.55,,,10243,23.99,17906,21.04,17918,6.200,,,,/14022016,10440,8466,19.24,8766,21.05,8873,21.55,9259,19.55,,,,,,,17890,20.21,18494,20.10/14022016,10500,8466,19.24,8766,21.11,,,9259,19.55,10243,23.99,17906,21.04,17918,6.190,,,,/14022016,10560,8466,19.24,8766,21.05,8873,21.55,,,10243,23.99,17906,21.04,17918,6.200,17890,20.20,18494,20.09/14022016,10620,,,8766,21.11,8873,21.55,9259,19.55,10243,23.93,17906,21.04,17918,6.200,17890,20.20,18494,20.10/14022016,10680,8466,19.24,,,8873,21.55,9259,19.55,10243,23.93,17906,21.04,17918,6.190,,,18494,20.12/14022016,10740,,,8766,21.11,8873,21.55,,,,,,,17918,6.200,17890,20.20,,/14022016,10800,8466,19.24,8766,21.05,8873,21.55,9259,19.55,10243,23.93,17906,21.04,,,,,18494,20.11/14022016,10860,8466,19.24,,,8873,21.55,9259,19.55,10243,23.93,17906,21.04,17918,6.180,17890,20.19,18494,20.10/14022016,10920,,,8766,21.05,8873,21.55,,,,,,,17918,6.180,17890,20.18,18494,20.11/14022016,10980,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.86,17906,21.03,,,17890,20.19,,/14022016,11040,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.86,17906,21.03,17918,6.180,17890,20.18,,/14022016,11100,,,,,8873,21.55,9259,19.61,,,17906,21.04,17918,6.190,,,18494,20.11/14022016,11160,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.86,17906,21.03,,,17890,20.18,18494,20.10/14022016,11220,8466,19.24,8766,21.11,8873,21.55,,,,,,,17918,6.170,17890,20.16,18494,20.11/14022016,11280,8466,19.18,,,,,9259,19.61,10243,23.86,17906,21.04,17918,6.160,,,18494,20.12/14022016,11340,,,8766,21.05,8873,21.55,9259,19.55,10243,23.80,17906,21.04,,,,,,/14022016,11400,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.80,17906,21.03,,,17890,20.16,18494,20.12/14022016,11460,8466,19.18,8766,21.05,,,9259,19.55,10243,23.80,17906,21.02,17918,6.170,,,,/14022016,11520,,,8766,21.05,,,9259,19.55,10243,23.80,,,,,17890,20.16,18494,20.11/14022016,11580,8466,19.18,8766,21.05,8873,21.55,9259,19.61,10243,23.74,17906,21.02,17918,6.170,17890,20.15,18494,20.12/14022016,11640,8466,19.18,8766,21.05,8873,21.55,,,,,17906,21.03,17918,6.150,,,,/14022016,11700,,,8766,21.05,8873,21.55,,,10243,23.74,17906,21.03,17918,6.160,17890,20.15,18494,20.12/14022016,11760,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.74,,,17918,6.160,,,18494,20.11/14022016,11820,8466,19.18,8766,21.05,8873,21.55,,,10243,23.74,17906,21.03,,,17890,20.13,,/14022016,11880,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.74,17906,21.02,17918,6.160,,,18494,20.11/14022016,11940,8466,19.18,,,8873,21.55,9259,19.55,10243,23.74,17906,21.01,,,17890,20.13,18494,20.13/14022016,12000,8466,19.18,8766,21.05,,,9259,19.55,10243,23.68,17906,21.04,17918,6.140,17890,20.12,18494,20.13/14022016,12060,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.68,17906,21.02,,,,,,/14022016,12120,8466,19.18,8766,21.05,8873,21.55,,,10243,23.68,,,17918,6.130,,,18494,20.13/14022016,12180,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.68,17906,21.02,17918,6.130,17890,20.12,18494,20.12/14022016,12240,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.61,,,,,17890,20.10,,/14022016,12300,,,8766,21.05,8873,21.55,9259,19.55,10243,23.68,17906,21.02,17918,6.140,17890,20.11,18494,20.12/14022016,12360,,,8766,21.05,8873,21.55,9259,19.61,10243,23.61,17906,21.02,17918,6.120,,,18494,20.12/14022016,12420,8466,19.18,8766,21.05,8873,21.55,9259,19.55,,,17906,21.01,17918,6.120,17890,20.10,18494,20.13/14022016,12480,8466,19.18,8766,21.05,8873,21.55,9259,19.55,10243,23.61,17906,21.01,17918,6.120,17890,20.08,,/14022016,12540,8466,19.18,8766,21.05,,,9259,19.61,,,,,,,17890,20.06,18494,20.12/14022016,12600,8466,19.18,8766,21.05,8873,21.55,,,10243,23.61,17906,21.02,17918,6.110,17890,20.08,,/14022016,12660,8466,19.11,8766,21.05,,,9259,19.55,10243,23.55,17906,21.01,17918,6.100,,,18494,20.12/14022016,12720,8466,19.18,8766,21.05,8873,21.55,,,10243,23.55,,,17918,6.100,17890,20.07,18494,20.12/14022016,12780,8466,19.11,8766,21.05,8873,21.55,9259,19.55,10243,23.55,17906,21.01,,,17890,20.04,18494,20.12/14022016,12840,8466,19.11,8766,21.05,8873,21.55,9259,19.55,10243,23.55,17906,21.00,17918,6.100,,,18494,20.14/14022016,12900,8466,19.11,,,8873,21.55,,,10243,23.49,,,17918,6.100,17890,20.06,18494,20.13/14022016,12960,8466,19.11,8766,21.05,,,9259,19.55,10243,23.49,17906,21.02,17918,6.100,17890,20.05,18494,20.13/14022016,13020,8466,19.11,8766,21.05,8873,21.55,,,,,,,17918,6.090,17890,20.04,,/14022016,13080,8466,19.11,8766,21.05,8873,21.55,9259,19.55,10243,23.49,17906,21.00,17918,6.080,17890,20.03,18494,20.14/14022016,13140,8466,19.11,8766,21.05,8873,21.61,9259,19.61,10243,23.49,17906,21.01,17918,6.100,17890,20.01,18494,20.13/14022016,13200,8466,19.11,8766,21.05,8873,21.55,9259,19.55,10243,23.49,,,,,,,,/14022016,13260,8466,19.11,8766,21.05,,,9259,19.55,10243,23.43,17906,21.01,,,17890,20.02,18494,20.14/14022016,13320,8466,19.11,8766,21.05,8873,21.55,9259,19.55,10243,23.43,,,17918,6.100,,,,/14022016,13380,8466,19.11,8766,20.99,,,9259,19.55,,,17906,21.00,17918,6.090,17890,20.01,18494,20.13/14022016,13440,8466,19.11,8766,20.99,8873,21.55,,,10243,23.43,17906,21.00,17918,6.100,17890,20.02,18494,20.13/14022016,13500,,,8766,20.99,8873,21.61,9259,19.55,10243,23.43,17906,20.98,,,,,18494,20.14/14022016,13560,8466,19.11,,,,,9259,19.55,10243,23.36,17906,21.00,17918,6.080,17890,20.00,,/14022016,13620,,,8766,20.99,8873,21.55,9259,19.55,10243,23.36,17906,21.00,17918,6.080,17890,19.98,18494,20.14/14022016,13680,8466,19.11,8766,20.99,,,9259,19.55,10243,23.36,17906,21.00,,,17890,19.99,,/14022016,13740,8466,19.11,8766,20.99,8873,21.55,,,10243,23.36,,,17918,6.080,,,18494,20.14/14022016,13800,8466,19.11,8766,20.99,8873,21.55,9259,19.55,10243,23.36,17906,20.99,17918,6.080,,,,/14022016,13860,,,8766,20.99,8873,21.61,9259,19.55,10243,23.30,,,17918,6.080,17890,19.98,18494,20.14/14022016,13920,8466,19.11,8766,20.99,,,9259,19.55,10243,23.30,17906,21.00,,,17890,19.99,18494,20.13/14022016,13980,,,8766,20.99,8873,21.55,9259,19.55,10243,23.30,17906,20.99,,,,,18494,20.13/14022016,14040,8466,19.11,8766,20.99,8873,21.55,9259,19.55,10243,23.30,,,,,17890,19.96,18494,20.13/14022016,14100,8466,19.11,,,8873,21.55,9259,19.55,10243,23.24,17906,21.00,,,,,,/14022016,14160,8466,19.05,8766,20.99,,,9259,19.55,10243,23.24,17906,21.00,17918,6.060,,,18494,20.14/14022016,14220,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,23.24,,,17918,6.060,17890,19.96,18494,20.14/14022016,14280,,,8766,20.99,8873,21.55,9259,19.55,10243,23.24,17906,21.00,,,17890,19.94,18494,20.14/14022016,14340,8466,19.11,8766,20.99,8873,21.55,9259,19.61,10243,23.24,17906,21.00,17918,6.060,17890,19.92,,/14022016,14400,8466,19.05,8766,20.99,8873,21.61,9259,19.55,10243,23.24,17906,20.98,17918,6.060,,,18494,20.14/14022016,14460,,,8766,20.99,8873,21.55,9259,19.55,10243,23.18,,,17918,6.060,17890,19.93,18494,20.14/14022016,14520,,,8766,20.99,8873,21.55,,,10243,23.18,17906,20.98,17918,6.040,,,18494,20.14/14022016,14580,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,23.18,17906,20.99,,,17890,19.92,18494,20.14/14022016,14640,,,8766,20.99,,,9259,19.55,10243,23.18,,,17918,6.040,,,18494,20.14/14022016,14700,8466,19.05,8766,20.99,8873,21.55,,,10243,23.11,17906,20.98,17918,6.040,17890,19.90,18494,20.14/14022016,14760,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,23.11,17906,20.98,17918,6.040,,,18494,20.14/14022016,14820,8466,19.05,8766,20.99,8873,21.55,,,10243,23.11,17906,20.98,17918,6.030,17890,19.90,18494,20.13/14022016,14880,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,23.11,17906,20.98,17918,6.040,,,,/14022016,14940,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,23.11,,,17918,6.040,17890,19.90,18494,20.14/14022016,15000,8466,19.05,,,8873,21.61,,,10243,23.05,17906,20.97,17918,6.040,17890,19.89,18494,20.14/14022016,15060,8466,19.05,8766,20.93,8873,21.55,9259,19.55,10243,23.05,17906,20.97,,,17890,19.85,18494,20.12/14022016,15120,,,,,8873,21.55,9259,19.55,10243,23.05,17906,20.97,17918,6.040,,,18494,20.14/14022016,15180,8466,19.05,8766,20.93,8873,21.55,9259,19.55,10243,23.05,17906,20.98,17918,6.040,17890,19.87,18494,20.15/14022016,15240,8466,19.05,8766,20.99,,,,,10243,23.05,17906,20.96,17918,6.040,,,,/14022016,15300,8466,19.05,8766,20.93,8873,21.61,9259,19.55,10243,23.05,17906,20.96,17918,6.040,17890,19.85,18494,20.13/14022016,15360,8466,19.05,8766,20.99,8873,21.55,9259,19.55,10243,22.99,17906,20.96,17918,6.040,17890,19.85,,/14022016,15420,8466,18.99,8766,20.93,,,9259,19.55,10243,22.99,,,17918,6.040,,,18494,20.13/14022016,15480,8466,19.05,,,8873,21.61,9259,19.55,10243,22.93,17906,20.96,17918,6.040,17890,19.84,,/14022016,15540,8466,18.99,,,,,9259,19.55,10243,22.99,17906,20.95,,,,,18494,20.13/14022016,15600,8466,18.99,8766,20.93,8873,21.55,9259,19.55,10243,22.93,,,17918,6.020,17890,19.83,,/14022016,15660,,,8766,20.93,8873,21.55,9259,19.61,10243,22.93,17906,20.94,,,17890,19.82,18494,20.13/14022016,15720,8466,18.99,,,8873,21.61,,,10243,22.93,17906,20.94,,,17890,19.84,,/14022016,15780,8466,18.99,8766,20.93,8873,21.61,9259,19.55,,,,,17918,6.010,,,18494,20.13/14022016,15840,8466,18.99,,,8873,21.61,9259,19.55,10243,22.93,17906,20.94,,,17890,19.82,18494,20.12/14022016,15900,8466,18.99,8766,20.93,,,9259,19.61,10243,22.86,17906,20.94,17918,6.010,,,18494,20.14/14022016,15960,8466,18.99,8766,20.93,8873,21.61,,,10243,22.86,,,17918,6.000,17890,19.80,18494,20.12/14022016,16020,8466,18.99,,,8873,21.61,9259,19.61,10243,22.86,17906,20.94,17918,6.010,17890,19.79,18494,20.13/14022016,16080,8466,18.99,8766,20.93,8873,21.61,9259,19.55,,,,,17918,6.000,17890,19.77,18494,20.12/14022016,16140,8466,18.99,8766,20.93,8873,21.61,9259,19.55,10243,22.80,17906,20.92,17918,6.000,17890,19.78,18494,20.13/14022016,16200,8466,18.99,8766,20.93,8873,21.61,,,10243,22.80,17906,20.92,17918,5.990,,,,/14022016,16260,8466,18.99,8766,20.93,8873,21.61,,,10243,22.80,,,17918,6.000,,,18494,20.12/14022016,16320,8466,18.99,8766,20.93,8873,21.68,9259,19.61,10243,22.74,17906,20.92,17918,6.000,17890,19.77,18494,20.12/14022016,16380,8466,18.99,8766,20.93,8873,21.61,,,10243,22.74,,,17918,6.000,17890,19.75,18494,20.12/14022016,16440,8466,18.99,8766,20.93,8873,21.61,,,10243,22.74,17906,20.91,17918,5.980,17890,19.76,18494,20.12/14022016,16500,8466,18.93,8766,20.86,8873,21.61,9259,19.55,10243,22.74,17906,20.91,17918,6.000,,,18494,20.13/14022016,16560,8466,18.99,8766,20.93,8873,21.61,9259,19.55,10243,22.74,,,17918,6.000,17890,19.74,18494,20.12/14022016,16620,8466,18.93,8766,20.93,8873,21.61,9259,19.55,10243,22.68,17906,20.92,17918,5.980,17890,19.73,,/14022016,16680,8466,18.99,,,,,9259,19.55,,,17906,20.90,17918,5.980,,,18494,20.11/14022016,16740,8466,18.93,,,8873,21.61,,,10243,22.68,,,,,17890,19.73,18494,20.11/14022016,16800,,,8766,20.86,8873,21.61,9259,19.55,10243,22.68,17906,20.90,17918,5.980,17890,19.72,18494,20.12/14022016,16860,,,8766,20.86,8873,21.68,9259,19.55,,,17906,20.91,17918,6.000,17890,19.73,18494,20.12/14022016,16920,8466,18.93,,,8873,21.61,9259,19.55,10243,22.68,17906,20.90,17918,5.980,,,,/14022016,16980,,,8766,20.86,8873,21.61,9259,19.55,10243,22.61,17906,20.90,17918,6.000,,,18494,20.12/14022016,17040,8466,18.93,8766,20.86,8873,21.61,,,,,17906,20.91,,,17890,19.70,,/14022016,17100,8466,18.93,,,8873,21.61,9259,19.55,10243,22.61,,,17918,5.980,17890,19.70,18494,20.12/14022016,17160,8466,18.93,8766,20.86,8873,21.61,9259,19.55,10243,22.61,17906,20.90,,,,,18494,20.12/14022016,17220,,,,,,,9259,19.55,10243,22.61,17906,20.90,17918,5.980,17890,19.70,,/14022016,17280,8466,18.93,8766,20.86,8873,21.61,9259,19.55,10243,22.55,17906,20.88,,,17890,19.68,18494,20.12/14022016,17340,8466,18.93,8766,20.86,8873,21.61,9259,19.55,10243,22.55,17906,20.88,17918,5.980,17890,19.66,,/14022016,17400,,,8766,20.86,8873,21.61,9259,19.55,10243,22.55,17906,20.89,17918,6.000,,,18494,20.12/14022016,17460,8466,18.93,8766,20.86,8873,21.55,9259,19.55,10243,22.49,,,,,17890,19.67,18494,20.12/14022016,17520,8466,18.93,8766,20.86,8873,21.61,,,10243,22.49,17906,20.89,17918,5.980,17890,19.66,18494,20.11/14022016,17580,8466,18.93,8766,20.86,8873,21.61,9259,19.55,10243,22.49,17906,20.88,17918,5.980,17890,19.65,,/14022016,17640,8466,18.86,8766,20.86,8873,21.61,9259,19.55,10243,22.49,,,17918,5.980,,,18494,20.12/14022016,17700,,,8766,20.86,8873,21.61,,,10243,22.49,17906,20.87,,,17890,19.64,,/14022016,17760,8466,18.93,8766,20.86,8873,21.55,9259,19.55,10243,22.49,17906,20.88,17918,5.980,,,18494,20.11/14022016,17820,8466,18.86,8766,20.86,,,9259,19.55,10243,22.43,,,17918,5.980,17890,19.63,18494,20.12/14022016,17880,8466,18.86,8766,20.86,8873,21.61,9259,19.55,10243,22.43,17906,20.87,17918,5.960,,,,/14022016,17940,8466,18.86,8766,20.86,8873,21.55,9259,19.55,10243,22.43,,,,,17890,19.62,18494,20.12/14022016,18000,,,8766,20.86,8873,21.55,9259,19.55,10243,22.43,17906,20.87,17918,5.970,17890,19.62,18494,20.10/14022016,18060,8466,18.86,8766,20.86,8873,21.55,9259,19.55,10243,22.43,17906,20.86,17918,5.960,,,,/14022016,18120,8466,18.86,8766,20.86,8873,21.55,9259,19.55,10243,22.43,17906,20.85,,,17890,19.61,18494,20.12/14022016,18120,8466,18.86,8766,20.86,8873,21.55,9259,19.55,10243,22.43,17906,20.85,,,17890,19.61,18494,20.12/14022016,18180,8466,18.86,8766,20.80,8873,21.55,9259,19.55,10243,22.36,17906,20.85,17918,5.960,,,18494,20.12/14022016,18240,8466,18.86,8766,20.80,,,9259,19.55,10243,22.36,17906,20.86,17918,5.960,17890,19.60,18494,20.11/14022016,18300,8466,18.86,,,8873,21.55,9259,19.55,10243,22.36,17906,20.85,,,17890,19.59,18494,20.12/14022016,18360,8466,18.86,8766,20.80,8873,21.55,9259,19.55,10243,22.30,17906,20.84,17918,5.960,17890,19.59,,/14022016,18420,8466,18.86,8766,20.80,8873,21.55,9259,19.55,10243,22.30,17906,20.84,,,,,18494,20.10/14022016,18480,8466,18.86,8766,20.80,8873,21.55,,,,,17906,20.84,17918,5.960,17890,19.56,18494,20.10/14022016,18540,,,,,,,9259,19.49,10243,22.30,,,17918,5.970,17890,19.56,,/14022016,18600,8466,18.86,8766,20.80,,,9259,19.55,10243,22.30,17906,20.84,17918,5.960,17890,19.57,18494,20.10/14022016,18660,,,8766,20.80,8873,21.55,9259,19.55,10243,22.24,17906,20.82,17918,5.960,,,18494,20.10/14022016,18720,8466,18.86,8766,20.80,8873,21.55,9259,19.55,10243,22.24,,,17918,5.960,17890,19.57,18494,20.10/14022016,18780,8466,18.86,8766,20.80,8873,21.49,9259,19.55,,,17906,20.84,,,17890,19.57,18494,20.10/14022016,18840,8466,18.86,8766,20.80,8873,21.49,9259,19.55,10243,22.24,17906,20.82,17918,5.940,,,,/14022016,18900,8466,18.86,,,8873,21.49,9259,19.55,10243,22.24,17906,20.82,17918,5.940,17890,19.56,18494,20.10/14022016,18960,8466,18.86,8766,20.80,8873,21.49,9259,19.55,10243,22.18,,,17918,5.950,,,,/14022016,19020,8466,18.86,8766,20.80,8873,21.49,9259,19.55,10243,22.18,17906,20.80,17918,5.950,,,18494,20.10/14022016,19080,8466,18.86,8766,20.80,8873,21.49,9259,19.55,,,17906,20.80,17918,5.940,17890,19.54,18494,20.10/14022016,19140,8466,18.80,8766,20.80,8873,21.49,9259,19.49,10243,22.18,17906,20.80,,,17890,19.52,,/14022016,19200,8466,18.86,8766,20.80,8873,21.49,,,10243,22.18,17906,20.80,17918,5.960,,,18494,20.09/14022016,19260,,,,,,,9259,19.55,10243,22.18,,,17918,5.960,17890,19.52,18494,20.10/14022016,19320,8466,18.80,8766,20.80,8873,21.49,9259,19.55,10243,22.11,17906,20.81,17918,5.960,,,,/14022016,19380,,,8766,20.74,8873,21.49,9259,19.55,10243,22.11,,,17918,5.950,17890,19.50,18494,20.10/14022016,19440,8466,18.80,8766,20.80,8873,21.49,9259,19.55,10243,22.11,17906,20.81,,,17890,19.50,18494,20.10/14022016,19500,8466,18.80,8766,20.80,,,9259,19.55,,,17906,20.79,17918,5.960,17890,19.50,18494,20.09/14022016,19560,8466,18.80,8766,20.74,8873,21.49,,,10243,22.05,,,,,,,18494,20.10/14022016,19620,8466,18.80,8766,20.74,8873,21.49,9259,19.55,10243,22.05,17906,20.78,17918,5.950,17890,19.48,,/14022016,19680,8466,18.80,8766,20.74,,,9259,19.55,10243,22.05,,,17918,5.940,,,18494,20.08/14022016,19740,8466,18.80,8766,20.74,8873,21.43,9259,19.55,10243,22.05,17906,20.78,17918,5.940,17890,19.46,18494,20.08/14022016,19800,,,8766,20.74,8873,21.49,9259,19.55,10243,22.05,17906,20.78,,,17890,19.47,,/14022016,19860,8466,18.80,8766,20.74,8873,21.49,9259,19.55,10243,21.99,17906,20.76,17918,5.940,,,18494,20.07/14022016,19920,8466,18.80,8766,20.74,8873,21.43,9259,19.49,10243,21.99,,,17918,5.920,,,18494,20.07/14022016,19980,8466,18.80,8766,20.74,8873,21.43,9259,19.55,10243,21.99,17906,20.76,17918,5.930,17890,19.45,18494,20.08/14022016,20040,8466,18.80,8766,20.74,8873,21.43,9259,19.55,,,17906,20.76,17918,5.940,17890,19.44,,/14022016,20100,8466,18.80,8766,20.74,8873,21.43,9259,19.55,10243,21.99,,,17918,5.930,17890,19.42,18494,20.07/14022016,20160,8466,18.80,8766,20.74,8873,21.43,,,10243,21.99,17906,20.76,17918,5.900,,,18494,20.08/14022016,20220,8466,18.80,8766,20.74,8873,21.43,,,10243,21.93,17906,20.77,17918,5.920,17890,19.44,18494,20.08/14022016,20280,,,8766,20.74,8873,21.43,9259,19.55,,,,,17918,5.920,17890,19.41,18494,20.07/14022016,20340,8466,18.74,8766,20.74,8873,21.43,9259,19.55,10243,21.93,17906,20.77,,,,,18494,20.07/14022016,20400,8466,18.80,8766,20.74,8873,21.43,9259,19.55,10243,21.86,17906,20.76,17918,5.920,17890,19.42,18494,20.06/14022016,20460,,,8766,20.74,8873,21.43,9259,19.55,10243,21.86,17906,20.76,,,17890,19.40,,/14022016,20520,8466,18.74,8766,20.74,8873,21.43,9259,19.55,,,,,,,17890,19.41,18494,20.07/14022016,20580,8466,18.74,8766,20.74,,,9259,19.55,,,17906,20.75,,,17890,19.40,,/14022016,20640,8466,18.80,8766,20.74,8873,21.43,,,10243,21.86,17906,20.75,17918,5.900,17890,19.39,18494,20.06/14022016,20700,8466,18.74,8766,20.74,8873,21.43,9259,19.49,10243,21.80,,,17918,5.900,,,18494,20.06/14022016,20760,8466,18.74,8766,20.68,,,9259,19.55,,,17906,20.74,17918,5.890,17890,19.40,,/14022016,20820,8466,18.74,8766,20.74,8873,21.43,9259,19.49,10243,21.80,17906,20.74,,,17890,19.38,18494,20.05/14022016,20880,8466,18.74,8766,20.74,8873,21.43,9259,19.49,10243,21.80,,,,,,,18494,20.06/14022016,20940,8466,18.74,8766,20.68,8873,21.43,9259,19.55,10243,21.80,17906,20.74,17918,5.900,17890,19.38,18494,20.05/14022016,21000,8466,18.74,8766,20.68,8873,21.36,9259,19.55,10243,21.80,17906,20.74,17918,5.900,,,18494,20.05/14022016,21060,8466,18.74,8766,20.68,,,,,10243,21.74,,,17918,5.890,17890,19.37,18494,20.05/14022016,21120,8466,18.74,8766,20.68,8873,21.36,9259,19.49,10243,21.74,17906,20.73,17918,5.880,,,,/14022016,21180,,,8766,20.68,8873,21.36,9259,19.55,10243,21.74,17906,20.73,17918,5.880,17890,19.36,18494,20.06/14022016,21240,,,8766,20.68,,,9259,19.55,10243,21.74,,,,,17890,19.35,18494,20.04/14022016,21300,8466,18.74,,,8873,21.36,9259,19.55,10243,21.74,17906,20.73,17918,5.850,,,18494,20.04/14022016,21360,8466,18.74,8766,20.68,8873,21.36,9259,19.49,10243,21.68,17906,20.72,,,17890,19.35,18494,20.05/14022016,21420,8466,18.74,,,8873,21.36,9259,19.55,,,17906,20.72,17918,5.850,,,,/14022016,21480,8466,18.74,8766,20.68,8873,21.36,9259,19.49,10243,21.68,,,,,17890,19.33,18494,20.04/14022016,21540,8466,18.74,8766,20.68,8873,21.36,9259,19.49,10243,21.68,17906,20.70,17918,5.820,,,,/14022016,21600,8466,18.74,8766,20.68,,,9259,19.49,10243,21.68,17906,20.72,17918,5.840,,,18494,20.04/14022016,21660,8466,18.68,8766,20.68,,,9259,19.49,10243,21.61,17906,20.71,,,,,18494,20.04/14022016,21720,8466,18.68,8766,20.68,8873,21.36,,,10243,21.61,17906,20.71,17918,5.820,17890,19.30,,/14022016,21780,8466,18.68,,,8873,21.36,9259,19.55,10243,21.61,17906,20.71,17918,5.800,,,18494,20.04/14022016,21840,8466,18.68,8766,20.68,8873,21.36,9259,19.49,10243,21.61,,,17918,5.800,17890,19.29,18494,20.03/14022016,21900,8466,18.68,8766,20.68,8873,21.36,9259,19.49,10243,21.61,17906,20.71,17918,5.800,17890,19.28,,/14022016,21960,8466,18.68,,,8873,21.36,9259,19.55,10243,21.55,17906,20.70,,,17890,19.28,18494,20.02/14022016,22020,8466,18.68,8766,20.61,8873,21.36,9259,19.49,10243,21.55,17906,20.70,17918,5.780,,,18494,20.02/14022016,22080,8466,18.68,8766,20.68,8873,21.36,9259,19.49,10243,21.55,,,17918,5.780,17890,19.27,18494,20.01/14022016,22140,,,,,,,9259,19.49,10243,21.55,17906,20.70,17918,5.770,,,,/14022016,22200,8466,18.68,8766,20.61,8873,21.36,9259,19.55,,,17906,20.69,,,17890,19.25,18494,20.04/14022016,22260,,,8766,20.61,8873,21.36,9259,19.49,10243,21.55,,,17918,5.760,17890,19.24,18494,20.01/14022016,22320,8466,18.68,8766,20.61,8873,21.36,,,10243,21.49,17906,20.68,17918,5.750,,,,/14022016,22380,8466,18.68,8766,20.61,8873,21.36,9259,19.49,,,17906,20.67,17918,5.730,17890,19.24,18494,20.01/14022016,22440,8466,18.68,8766,20.61,8873,21.36,,,10243,21.49,17906,20.68,17918,5.740,,,18494,20.00/14022016,22500,,,8766,20.68,8873,21.36,9259,19.49,10243,21.49,17906,20.69,17918,5.720,17890,19.25,18494,20.02/14022016,22560,,,,,8873,21.30,9259,19.49,10243,21.49,17906,20.67,17918,5.710,17890,19.23,,/14022016,22620,8466,18.68,,,8873,21.30,9259,19.55,10243,21.43,17906,20.67,17918,5.700,17890,19.23,18494,20.01/14022016,22680,8466,18.68,8766,20.61,8873,21.30,9259,19.49,10243,21.43,17906,20.66,,,17890,19.21,18494,20.01/14022016,22740,8466,18.68,8766,20.61,8873,21.30,9259,19.49,10243,21.43,,,17918,5.680,,,18494,20.02/14022016,22800,8466,18.68,8766,20.61,,,9259,19.49,10243,21.43,17906,20.66,17918,5.660,17890,19.22,18494,20.01/14022016,22860,,,8766,20.61,8873,21.30,9259,19.49,10243,21.43,,,,,17890,19.20,,/14022016,22920,8466,18.68,,,,,9259,19.49,10243,21.36,17906,20.64,17918,5.660,,,18494,20.00/14022016,22980,8466,18.61,8766,20.61,8873,21.30,,,10243,21.36,,,17918,5.640,17890,19.21,18494,20.00/14022016,23040,8466,18.68,8766,20.61,,,9259,19.49,,,17906,20.64,,,17890,19.20,,/14022016,23100,8466,18.61,8766,20.61,8873,21.30,,,10243,21.36,,,17918,5.640,,,18494,20.00/14022016,23160,,,8766,20.55,8873,21.30,9259,19.49,,,17906,20.64,17918,5.620,17890,19.19,18494,20.00/14022016,23220,8466,18.68,8766,20.61,8873,21.30,9259,19.49,10243,21.30,17906,20.64,17918,5.600,17890,19.18,18494,19.99/14022016,23280,8466,18.61,8766,20.61,8873,21.30,,,10243,21.30,17906,20.64,,,17890,19.18,,/14022016,23340,,,8766,20.55,8873,21.30,,,10243,21.30,17906,20.63,17918,5.600,,,18494,20.00/14022016,23400,8466,18.61,8766,20.55,8873,21.30,,,10243,21.30,17906,20.63,17918,5.580,,,,/14022016,23460,8466,18.61,,,8873,21.30,9259,19.49,10243,21.30,,,17918,5.560,17890,19.17,18494,20.00/14022016,23520,8466,18.61,8766,20.61,8873,21.30,9259,19.49,10243,21.30,17906,20.63,,,,,18494,20.00/14022016,23580,,,8766,20.55,,,9259,19.49,10243,21.24,17906,20.62,17918,5.540,17890,19.15,18494,19.98/14022016,23640,8466,18.61,8766,20.55,8873,21.30,,,,,17906,20.63,,,17890,19.16,,/14022016,23700,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.24,,,17918,5.530,,,18494,19.99/14022016,23760,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.24,17906,20.62,,,,,,/14022016,23820,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.24,,,17918,5.510,17890,19.13,18494,19.98/14022016,23880,8466,18.61,8766,20.55,,,9259,19.49,10243,21.18,17906,20.62,17918,5.500,,,18494,19.97/14022016,23940,,,8766,20.55,8873,21.30,9259,19.49,10243,21.18,17906,20.61,17918,5.500,17890,19.12,18494,19.98/14022016,24000,8466,18.61,,,8873,21.30,9259,19.49,10243,21.18,,,,,17890,19.10,18494,19.97/14022016,24060,8466,18.61,8766,20.55,8873,21.30,9259,19.49,,,17906,20.61,17918,5.480,17890,19.10,,/14022016,24120,8466,18.61,,,8873,21.30,9259,19.49,10243,21.18,17906,20.60,17918,5.470,,,18494,19.96/14022016,24180,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.18,17906,20.59,17918,5.460,17890,19.10,,/14022016,24240,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.11,17906,20.59,17918,5.460,17890,19.10,18494,19.98/14022016,24300,8466,18.55,8766,20.55,8873,21.30,,,10243,21.11,,,17918,5.440,17890,19.08,18494,19.96/14022016,24360,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.11,17906,20.58,17918,5.440,,,18494,19.98/14022016,24420,8466,18.61,,,,,9259,19.49,10243,21.11,17906,20.58,,,17890,19.05,18494,19.96/14022016,24480,8466,18.55,8766,20.55,8873,21.30,9259,19.49,10243,21.11,,,,,17890,19.08,18494,19.96/14022016,24540,8466,18.61,8766,20.55,8873,21.30,9259,19.49,10243,21.05,17906,20.58,,,17890,19.05,18494,19.96/14022016,24600,8466,18.61,8766,20.55,8873,21.24,9259,19.49,10243,21.05,17906,20.57,17918,5.410,,,18494,19.96/14022016,24660,8466,18.61,8766,20.49,,,,,10243,21.05,,,17918,5.400,17890,19.06,18494,19.96/14022016,24720,8466,18.55,,,8873,21.30,9259,19.49,10243,21.05,17906,20.57,17918,5.400,17890,19.06,18494,19.96/14022016,24780,8466,18.55,8766,20.55,8873,21.24,9259,19.49,10243,21.05,17906,20.56,17918,5.390,17890,19.04,18494,19.96/14022016,24840,8466,18.55,8766,20.55,8873,21.30,9259,19.49,10243,21.05,17906,20.58,,,,,18494,19.96/14022016,24900,8466,18.55,8766,20.49,8873,21.30,9259,19.49,,,17906,20.56,17918,5.370,17890,19.05,18494,19.94/14022016,24960,,,8766,20.55,8873,21.24,9259,19.49,,,,,17918,5.370,,,,/14022016,25020,8466,18.55,,,8873,21.30,9259,19.49,10243,20.99,17906,20.56,,,17890,19.02,18494,19.94/14022016,25080,8466,18.55,8766,20.49,8873,21.30,9259,19.49,10243,20.99,17906,20.55,17918,5.350,17890,19.03,18494,19.94/14022016,25140,,,,,8873,21.30,,,10243,20.99,17906,20.55,17918,5.330,,,18494,19.94/14022016,25200,8466,18.55,8766,20.49,8873,21.24,9259,19.49,,,17906,20.56,17918,5.320,17890,19.02,18494,19.94/14022016,25260,8466,18.55,8766,20.49,8873,21.24,9259,19.49,10243,20.93,17906,20.54,,,17890,19.01,,/14022016,25320,8466,18.55,8766,20.49,8873,21.24,9259,19.49,10243,20.93,17906,20.54,,,17890,19.01,18494,19.93/14022016,25380,8466,18.55,8766,20.49,8873,21.24,,,,,17906,20.54,17918,5.300,,,18494,19.92/14022016,25440,,,8766,20.49,,,9259,19.49,10243,20.93,,,17918,5.280,17890,19.01,,/14022016,25500,8466,18.55,,,8873,21.30,9259,19.49,10243,20.86,17906,20.55,,,,,18494,19.92/14022016,25560,,,8766,20.49,8873,21.30,9259,19.49,10243,20.86,17906,20.54,17918,5.260,17890,18.98,,/14022016,25620,,,8766,20.49,8873,21.24,9259,19.49,,,,,17918,5.240,,,18494,19.92/14022016,25680,8466,18.55,,,8873,21.24,9259,19.49,10243,20.86,17906,20.53,,,17890,18.97,,/14022016,25740,,,8766,20.49,,,9259,19.49,10243,20.86,17906,20.52,17918,5.240,,,18494,19.92/14022016,25800,8466,18.55,8766,20.49,8873,21.24,9259,19.49,,,17906,20.52,17918,5.250,17890,18.98,,/14022016,25860,8466,18.55,8766,20.49,8873,21.24,9259,19.49,10243,20.86,,,17918,5.240,,,18494,19.92/14022016,25920,,,,,8873,21.24,,,10243,20.80,17906,20.52,17918,5.210,17890,18.96,18494,19.91/14022016,25980,8466,18.55,8766,20.43,8873,21.24,9259,19.49,10243,20.80,,,17918,5.220,17890,18.94,18494,19.91/14022016,26040,,,,,8873,21.24,9259,19.49,10243,20.80,17906,20.51,,,,,18494,19.91/14022016,26100,8466,18.55,8766,20.49,8873,21.24,,,,,17906,20.52,,,17890,18.95,18494,19.91/14022016,26160,8466,18.49,8766,20.43,8873,21.24,9259,19.49,10243,20.80,17906,20.51,,,,,18494,19.92/14022016,26220,8466,18.49,,,8873,21.24,9259,19.49,10243,20.74,17906,20.50,17918,5.190,17890,18.94,18494,19.91/14022016,26280,8466,18.49,8766,20.43,8873,21.24,,,,,,,17918,5.180,17890,18.92,,/14022016,26340,8466,18.49,8766,20.43,,,9259,19.49,10243,20.74,17906,20.50,17918,5.180,,,18494,19.90/14022016,26400,8466,18.49,8766,20.43,8873,21.24,9259,19.49,10243,20.74,17906,20.48,17918,5.180,17890,18.92,18494,19.90/14022016,26460,8466,18.49,8766,20.43,8873,21.24,,,10243,20.74,17906,20.48,17918,5.180,,,18494,19.90/14022016,26520,,,8766,20.43,8873,21.18,9259,19.43,,,17906,20.49,,,17890,18.90,18494,19.89/14022016,26580,8466,18.49,8766,20.43,8873,21.18,9259,19.49,10243,20.68,17906,20.49,17918,5.150,,,18494,19.88/14022016,26640,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.68,17906,20.49,17918,5.140,17890,18.91,18494,19.88/14022016,26700,8466,18.49,,,,,9259,19.49,10243,20.68,17906,20.48,,,17890,18.88,,/14022016,26760,,,8766,20.43,8873,21.18,,,10243,20.68,17906,20.47,17918,5.140,17890,18.90,18494,19.89/14022016,26820,8466,18.49,,,8873,21.18,9259,19.43,10243,20.68,17906,20.48,17918,5.130,,,18494,19.88/14022016,26880,,,,,8873,21.18,9259,19.49,10243,20.68,17906,20.47,17918,5.120,17890,18.88,18494,19.88/14022016,26940,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.61,17906,20.47,,,,,18494,19.88/14022016,27000,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.61,17906,20.46,17918,5.140,17890,18.88,,/14022016,27060,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.61,17906,20.47,17918,5.130,,,18494,19.87/14022016,27120,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.55,17906,20.46,,,17890,18.87,,/14022016,27180,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.55,,,17918,5.110,17890,18.85,18494,19.86/14022016,27240,8466,18.49,8766,20.43,,,,,10243,20.55,17906,20.46,17918,5.100,17890,18.84,18494,19.85/14022016,27300,8466,18.49,,,8873,21.18,9259,19.43,10243,20.55,17906,20.46,,,,,,/14022016,27360,8466,18.49,8766,20.43,8873,21.11,,,,,17906,20.44,17918,5.110,17890,18.84,18494,19.85/14022016,27420,8466,18.49,8766,20.43,8873,21.11,9259,19.43,,,17906,20.44,17918,5.090,17890,18.83,,/14022016,27480,8466,18.49,8766,20.43,8873,21.18,9259,19.43,10243,20.55,17906,20.44,17918,5.090,,,18494,19.84/14022016,27540,8466,18.49,8766,20.36,8873,21.11,9259,19.43,,,,,17918,5.080,17890,18.82,18494,19.84/14022016,27600,8466,18.49,8766,20.43,8873,21.11,,,10243,20.49,17906,20.44,,,,,18494,19.84/14022016,27660,8466,18.49,,,8873,21.11,,,,,,,17918,5.080,17890,18.81,,/14022016,27720,8466,18.49,8766,20.36,8873,21.11,,,10243,20.49,17906,20.42,17918,5.080,17890,18.81,18494,19.84/14022016,27780,8466,18.49,8766,20.36,,,9259,19.43,10243,20.49,17906,20.43,17918,5.080,17890,18.82,,/14022016,27840,8466,18.49,8766,20.36,8873,21.11,9259,19.43,10243,20.49,,,,,,,18494,19.83/14022016,27900,8466,18.49,,,,,9259,19.43,10243,20.43,17906,20.42,17918,5.070,17890,18.81,18494,19.84/14022016,27960,8466,18.49,8766,20.36,8873,21.11,9259,19.43,10243,20.43,17906,20.41,17918,5.070,17890,18.80,,/14022016,28020,8466,18.43,8766,20.36,8873,21.11,9259,19.43,10243,20.43,17906,20.42,,,,,18494,19.81/14022016,28080,,,8766,20.36,8873,21.11,9259,19.43,10243,20.43,17906,20.42,17918,5.080,17890,18.80,18494,19.82/14022016,28140,8466,18.43,8766,20.36,8873,21.11,9259,19.43,10243,20.43,17906,20.41,17918,5.070,,,,/14022016,28200,8466,18.43,8766,20.36,,,9259,19.43,10243,20.36,17906,20.42,,,17890,18.78,18494,19.82/14022016,28260,8466,18.49,8766,20.36,8873,21.11,9259,19.43,,,,,17918,5.080,17890,18.76,18494,19.82/14022016,28320,8466,18.43,,,8873,21.11,9259,19.36,10243,20.36,17906,20.40,17918,5.080,17890,18.76,18494,19.81/14022016,28380,8466,18.43,8766,20.36,8873,21.11,9259,19.43,10243,20.36,17906,20.40,,,,,,/14022016,28440,,,,,8873,21.11,,,10243,20.36,17906,20.40,17918,5.070,17890,18.76,18494,19.81/14022016,28500,8466,18.43,8766,20.36,,,9259,19.43,10243,20.30,17906,20.39,17918,5.070,17890,18.76,18494,19.81/14022016,28560,8466,18.43,8766,20.36,8873,21.11,,,10243,20.30,17906,20.40,17918,5.070,,,18494,19.80/14022016,28620,8466,18.43,8766,20.36,,,9259,19.43,10243,20.30,17906,20.38,,,17890,18.74,,/14022016,28680,8466,18.43,8766,20.36,8873,21.11,9259,19.43,10243,20.30,17906,20.38,17918,5.080,,,18494,19.80/14022016,28740,8466,18.43,8766,20.30,8873,21.11,9259,19.36,10243,20.30,17906,20.38,,,17890,18.75,18494,19.80/14022016,28800,,,8766,20.30,8873,21.05,9259,19.43,,,,,17918,5.080,17890,18.72,18494,19.80/14022016,28860,8466,18.49,8766,20.30,8873,21.11,,,10243,20.30,17906,20.38,17918,5.070,,,,/14022016,28920,8466,18.43,,,,,9259,19.43,10243,20.24,17906,20.36,17918,5.060,17890,18.72,18494,19.78/14022016,28980,8466,18.49,8766,20.30,8873,21.05,,,10243,20.24,,,,,17890,18.72,18494,19.78/14022016,29040,,,8766,20.30,8873,21.05,9259,19.36,10243,20.24,17906,20.36,17918,5.070,,,,/14022016,29100,8466,18.49,8766,20.30,8873,21.05,9259,19.43,10243,20.24,17906,20.36,17918,5.050,17890,18.70,18494,19.78/14022016,29160,,,8766,20.30,8873,21.05,9259,19.43,,,17906,20.36,17918,5.060,,,18494,19.78/14022016,29220,8466,18.43,8766,20.30,8873,21.05,9259,19.43,10243,20.18,,,17918,5.060,17890,18.70,,/14022016,29280,8466,18.49,8766,20.30,8873,21.05,,,10243,20.18,,,17918,5.060,17890,18.70,18494,19.76/14022016,29340,8466,18.49,8766,20.30,8873,21.05,9259,19.43,10243,20.18,17906,20.35,17918,5.040,,,18494,19.78/14022016,29400,,,8766,20.30,,,9259,19.36,10243,20.18,17906,20.34,17918,5.040,17890,18.68,18494,19.76/14022016,29460,8466,18.43,8766,20.30,8873,21.05,,,10243,20.18,,,17918,5.050,,,,/14022016,29520,8466,18.43,,,8873,20.99,9259,19.36,10243,20.18,17906,20.33,,,17890,18.68,18494,19.77/14022016,29580,8466,18.49,8766,20.30,8873,21.05,9259,19.36,10243,20.11,,,17918,5.040,,,18494,19.76/14022016,29640,8466,18.43,8766,20.30,8873,20.99,9259,19.43,10243,20.11,17906,20.33,17918,5.050,17890,18.66,18494,19.76/14022016,29700,,,8766,20.30,8873,20.99,9259,19.36,10243,20.11,17906,20.34,,,17890,18.66,,/14022016,29760,8466,18.43,8766,20.30,8873,20.99,9259,19.43,10243,20.11,17906,20.33,17918,5.040,,,18494,19.76/14022016,29820,8466,18.43,8766,20.30,8873,20.99,9259,19.36,10243,20.11,,,17918,5.050,17890,18.66,18494,19.76/14022016,29880,8466,18.43,8766,20.30,,,9259,19.43,10243,20.11,17906,20.32,17918,5.060,17890,18.65,,/14022016,29940,8466,18.43,8766,20.30,8873,20.99,9259,19.43,10243,20.11,,,17918,5.050,,,18494,19.75/14022016,30000,,,8766,20.30,8873,20.99,9259,19.36,10243,20.11,17906,20.31,17918,5.040,17890,18.64,18494,19.75/14022016,30060,8466,18.43,8766,20.30,,,,,10243,20.05,17906,20.31,17918,5.050,17890,18.63,18494,19.74/14022016,30120,8466,18.43,8766,20.30,8873,20.99,9259,19.36,10243,20.05,,,,,17890,18.65,,/14022016,30180,,,,,8873,20.99,9259,19.36,10243,20.05,17906,20.31,17918,5.040,,,18494,19.74/14022016,30240,8466,18.43,8766,20.24,8873,20.93,,,,,17906,20.30,17918,5.050,17890,18.62,18494,19.74/14022016,30300,8466,18.43,8766,20.30,8873,20.93,9259,19.36,10243,19.99,,,17918,5.050,17890,18.62,18494,19.74/14022016,30300,8466,18.43,8766,20.30,8873,20.93,9259,19.36,10243,19.99,,,17918,5.050,17890,18.62,18494,19.74/14022016,30360,8466,18.49,8766,20.24,8873,20.93,9259,19.36,10243,19.99,17906,20.29,17918,5.040,17890,18.61,18494,19.74/14022016,30420,8466,18.43,8766,20.24,8873,20.99,9259,19.36,,,17906,20.29,17918,5.050,,,18494,19.74/14022016,30480,,,8766,20.24,8873,20.93,9259,19.36,10243,19.99,17906,20.30,,,,,18494,19.72/14022016,30540,8466,18.43,8766,20.24,8873,20.99,,,,,17906,20.30,17918,5.040,17890,18.62,,/14022016,30600,8466,18.49,,,8873,20.99,9259,19.36,10243,19.99,,,17918,5.030,,,18494,19.72/14022016,30660,8466,18.43,8766,20.24,,,9259,19.36,,,17906,20.30,,,17890,18.60,,/14022016,30720,8466,18.43,8766,20.24,,,9259,19.36,10243,19.93,17906,20.28,17918,5.030,17890,18.58,18494,19.70/14022016,30780,8466,18.43,8766,20.24,8873,20.93,9259,19.36,10243,19.93,,,17918,5.040,,,18494,19.70/14022016,30840,8466,18.43,8766,20.24,8873,20.93,9259,19.36,10243,19.93,17906,20.28,17918,5.040,17890,18.58,18494,19.70/14022016,30900,8466,18.43,,,8873,20.93,9259,19.36,,,,,,,,,,/14022016,30960,8466,18.43,8766,20.24,8873,20.93,,,10243,19.93,,,17918,5.030,17890,18.58,18494,19.70/14022016,31020,8466,18.43,8766,20.24,8873,20.93,9259,19.36,,,17906,20.26,17918,5.050,17890,18.57,18494,19.70/14022016,31080,8466,18.43,8766,20.24,8873,20.93,9259,19.36,10243,19.86,,,17918,5.050,17890,18.55,18494,19.69/14022016,31140,8466,18.43,8766,20.24,,,9259,19.36,10243,19.86,17906,20.26,17918,5.040,,,18494,19.69/14022016,31200,,,8766,20.24,8873,20.93,9259,19.36,10243,19.86,17906,20.26,,,17890,18.54,,/14022016,31260,8466,18.43,,,8873,20.93,9259,19.36,10243,19.86,17906,20.26,17918,5.060,,,18494,19.69/14022016,31320,8466,18.43,8766,20.24,8873,20.93,9259,19.36,,,17906,20.24,,,17890,18.54,18494,19.69/14022016,31380,8466,18.43,8766,20.24,8873,20.93,9259,19.36,10243,19.80,,,17918,5.050,,,18494,19.69/14022016,31440,8466,18.43,8766,20.24,8873,20.93,9259,19.36,10243,19.80,17906,20.24,,,17890,18.54,18494,19.68/14022016,31500,8466,18.43,,,8873,20.86,9259,19.36,10243,19.80,17906,20.24,17918,5.060,,,,/14022016,31560,,,8766,20.24,8873,20.93,9259,19.36,10243,19.80,17906,20.24,17918,5.060,17890,18.54,18494,19.67/14022016,31620,8466,18.43,8766,20.24,8873,20.93,,,10243,19.80,,,17918,5.050,17890,18.52,,/14022016,31680,8466,18.43,,,8873,20.93,9259,19.36,10243,19.80,17906,20.24,,,17890,18.51,18494,19.66/14022016,31740,8466,18.36,8766,20.24,8873,20.93,9259,19.36,10243,19.80,17906,20.22,17918,5.060,,,18494,19.66/14022016,31800,8466,18.43,8766,20.18,8873,20.86,,,10243,19.74,17906,20.24,17918,5.050,17890,18.51,,/14022016,31860,8466,18.43,8766,20.18,8873,20.86,9259,19.36,10243,19.74,17906,20.23,17918,5.050,,,18494,19.66/14022016,31920,,,8766,20.18,8873,20.86,,,,,17906,20.23,17918,5.050,17890,18.52,18494,19.66/14022016,31980,8466,18.43,,,,,9259,19.36,10243,19.74,,,17918,5.050,17890,18.49,,/14022016,32040,8466,18.43,8766,20.24,8873,20.86,9259,19.36,,,17906,20.23,17918,5.040,17890,18.48,18494,19.66/14022016,32100,8466,18.43,8766,20.18,8873,20.86,,,10243,19.68,,,,,,,18494,19.64/14022016,32160,8466,18.43,8766,20.18,8873,20.86,9259,19.30,10243,19.68,,,17918,5.060,17890,18.47,18494,19.65/14022016,32220,,,8766,20.18,8873,20.86,9259,19.36,10243,19.68,17906,20.21,17918,5.060,17890,18.47,,/14022016,32280,,,8766,20.18,8873,20.86,,,10243,19.68,17906,20.20,17918,5.060,,,,/14022016,32340,,,8766,20.18,8873,20.80,9259,19.30,10243,19.68,17906,20.19,,,17890,18.46,18494,19.63/14022016,32400,8466,18.43,8766,20.18,8873,20.86,9259,19.30,10243,19.68,17906,20.19,17918,5.060,,,,/14022016,32460,8466,18.43,8766,20.18,8873,20.86,9259,19.36,10243,19.68,17906,20.18,17918,5.060,17890,18.46,18494,19.63/14022016,32520,8466,18.43,8766,20.18,8873,20.80,9259,19.30,,,17906,20.19,,,17890,18.44,18494,19.62/14022016,32580,,,8766,20.18,8873,20.86,9259,19.30,10243,19.61,,,17918,5.060,,,18494,19.62/14022016,32640,8466,18.43,8766,20.18,8873,20.86,,,10243,19.61,17906,20.18,17918,5.070,17890,18.45,18494,19.63/14022016,32700,8466,18.43,,,8873,20.86,9259,19.30,10243,19.61,17906,20.17,17918,5.060,,,,/14022016,32760,8466,18.43,,,8873,20.86,9259,19.30,10243,19.61,,,17918,5.060,17890,18.45,18494,19.62/14022016,32820,8466,18.43,8766,20.11,8873,20.80,,,,,17906,20.17,17918,5.070,17890,18.44,18494,19.61/14022016,32880,8466,18.43,,,8873,20.80,9259,19.30,,,17906,20.15,,,,,18494,19.60/14022016,32940,8466,18.43,8766,20.11,8873,20.80,9259,19.30,10243,19.55,,,17918,5.080,17890,18.42,18494,19.60/14022016,33000,8466,18.43,8766,20.11,8873,20.80,9259,19.30,10243,19.55,17906,20.16,17918,5.070,,,,/14022016,33060,8466,18.43,8766,20.18,8873,20.80,9259,19.30,10243,19.55,17906,20.16,,,17890,18.42,18494,19.60/14022016,33120,,,8766,20.11,8873,20.80,9259,19.30,10243,19.55,17906,20.15,17918,5.090,,,18494,19.60/14022016,33180,8466,18.43,8766,20.11,,,9259,19.30,10243,19.55,17906,20.14,17918,5.080,17890,18.42,,/14022016,33240,8466,18.43,,,8873,20.80,9259,19.30,10243,19.55,17906,20.16,,,17890,18.39,18494,19.59/14022016,33300,8466,18.43,8766,20.11,8873,20.80,9259,19.30,10243,19.55,,,17918,5.100,17890,18.40,18494,19.57/14022016,33360,,,8766,20.11,,,9259,19.30,,,17906,20.15,17918,5.100,,,,/14022016,33420,8466,18.43,,,8873,20.80,,,10243,19.49,17906,20.15,17918,5.100,17890,18.39,18494,19.58/14022016,33480,8466,18.43,8766,20.11,8873,20.80,9259,19.30,,,,,17918,5.130,17890,18.38,18494,19.57/14022016,33540,8466,18.43,,,8873,20.80,9259,19.30,,,17906,20.12,17918,5.140,17890,18.38,,/14022016,33600,8466,18.43,8766,20.11,8873,20.80,9259,19.30,10243,19.49,,,17918,5.120,,,18494,19.58/14022016,33660,8466,18.43,8766,20.11,8873,20.80,9259,19.30,,,17906,20.12,17918,5.120,17890,18.38,18494,19.56/14022016,33720,8466,18.36,8766,20.11,8873,20.80,9259,19.30,10243,19.49,,,,,,,,/14022016,33780,8466,18.36,8766,20.11,8873,20.80,9259,19.30,10243,19.49,17906,20.12,17918,5.150,17890,18.35,18494,19.56/14022016,33840,8466,18.36,,,8873,20.80,9259,19.30,10243,19.43,17906,20.12,17918,5.180,17890,18.36,,/14022016,33900,8466,18.36,8766,20.11,8873,20.74,9259,19.30,,,,,,,,,18494,19.56/14022016,33960,8466,18.36,8766,20.11,8873,20.74,9259,19.30,10243,19.43,17906,20.12,17918,5.180,17890,18.36,,/14022016,34020,8466,18.30,8766,20.11,8873,20.74,9259,19.30,10243,19.43,17906,20.12,17918,5.180,,,18494,19.56/14022016,34080,,,,,8873,20.74,9259,19.30,,,17906,20.10,,,17890,18.34,18494,19.56/14022016,34140,,,,,8873,20.74,9259,19.30,10243,19.43,17906,20.10,,,17890,18.33,18494,19.54/14022016,34200,,,8766,20.11,8873,20.74,9259,19.30,10243,19.43,,,17918,5.220,17890,18.34,18494,19.54/14022016,34260,8466,18.24,8766,20.11,8873,20.74,9259,19.30,10243,19.36,17906,20.08,17918,5.240,17890,18.33,,/14022016,34320,8466,18.24,8766,20.11,8873,20.68,9259,19.30,10243,19.36,,,,,,,18494,19.54/14022016,34560,,,,,8873,20.68,9259,19.30,,,,,17918,5.280,17890,18.31,18494,19.54/14022016,34560,,,,,8873,20.68,9259,19.30,,,,,17918,5.280,17890,18.31,18494,19.54/14022016,34620,,,8766,20.05,,,9259,19.30,10243,19.36,17906,20.09,17918,5.300,17890,18.33,18494,19.57/14022016,34680,8466,18.24,8766,20.05,8873,20.68,,,,,17906,20.10,17918,5.300,17890,18.32,18494,19.59/14022016,34740,8466,18.18,,,8873,20.68,9259,19.30,10243,19.36,17906,20.08,17918,5.330,,,18494,19.60/14022016,34800,8466,18.18,8766,20.05,8873,20.68,,,10243,19.30,17906,20.08,17918,5.340,17890,18.31,18494,19.62/14022016,34860,,,8766,20.05,8873,20.68,,,10243,19.30,,,17918,5.360,17890,18.30,18494,19.63/14022016,34920,8466,18.18,8766,20.05,8873,20.68,9259,19.30,10243,19.30,17906,20.08,,,,,18494,19.63/14022016,34980,8466,18.18,8766,20.05,8873,20.68,9259,19.30,10243,19.30,,,17918,5.380,17890,18.30,18494,19.64/14022016,35040,8466,18.18,8766,20.05,8873,20.68,9259,19.30,10243,19.30,17906,20.09,17918,5.390,,,,/14022016,35100,8466,18.18,8766,20.05,8873,20.68,9259,19.30,,,17906,20.08,,,17890,18.30,18494,19.64/14022016,35160,8466,18.18,8766,20.05,8873,20.61,,,10243,19.30,17906,20.08,17918,5.380,,,18494,19.64/14022016,35220,8466,18.18,8766,20.05,8873,20.61,9259,19.30,,,17906,20.07,,,17890,18.29,18494,19.63/14022016,35280,8466,18.11,8766,20.05,8873,20.61,9259,19.30,10243,19.24,17906,20.06,17918,5.400,,,18494,19.62/14022016,35340,8466,18.11,8766,20.05,8873,20.61,9259,19.30,10243,19.24,,,17918,5.420,17890,18.28,18494,19.63/14022016,35400,8466,18.11,,,8873,20.61,9259,19.30,10243,19.24,17906,20.06,,,17890,18.28,,/14022016,35460,8466,18.11,8766,20.05,8873,20.61,9259,19.30,10243,19.24,17906,20.06,17918,5.440,,,18494,19.62/14022016,35520,8466,18.11,8766,19.99,,,9259,19.30,10243,19.24,,,17918,5.440,17890,18.28,,/14022016,35580,8466,18.11,8766,19.99,8873,20.61,9259,19.30,10243,19.24,17906,20.06,,,17890,18.28,18494,19.61/14022016,35640,,,8766,19.99,8873,20.61,9259,19.30,10243,19.24,17906,20.06,17918,5.460,17890,18.27,18494,19.62/14022016,35700,8466,18.05,8766,19.99,,,9259,19.30,10243,19.24,17906,20.05,17918,5.480,,,,/14022016,35760,8466,18.11,8766,19.99,8873,20.61,,,10243,19.18,,,,,17890,18.26,18494,19.60/14022016,35820,8466,18.05,8766,19.99,8873,20.55,9259,19.30,10243,19.18,17906,20.05,17918,5.500,17890,18.27,18494,19.60/14022016,35880,8466,18.05,8766,19.99,8873,20.55,,,10243,19.18,,,17918,5.520,17890,18.26,18494,19.61/14022016,35940,8466,18.05,8766,19.99,8873,20.55,9259,19.30,,,17906,20.04,,,17890,18.23,,/14022016,36000,8466,18.05,,,8873,20.55,9259,19.30,10243,19.18,17906,20.05,17918,5.540,,,18494,19.59/14022016,36060,8466,18.05,8766,19.99,8873,20.55,9259,19.30,10243,19.18,17906,20.04,17918,5.560,17890,18.25,,/14022016,36120,,,8766,19.99,8873,20.55,9259,19.30,10243,19.18,17906,20.04,17918,5.560,17890,18.24,18494,19.58/14022016,36180,8466,18.05,8766,19.99,8873,20.55,9259,19.30,10243,19.11,,,,,17890,18.24,18494,19.59/14022016,36240,8466,18.05,8766,19.99,8873,20.55,9259,19.30,10243,19.11,17906,20.04,17918,5.570,,,18494,19.58/14022016,36300,,,8766,19.99,8873,20.55,9259,19.30,10243,19.11,,,17918,5.580,17890,18.24,18494,19.58/14022016,36360,8466,18.05,8766,19.99,8873,20.55,9259,19.30,10243,19.11,17906,20.03,,,17890,18.23,,/14022016,36420,8466,18.05,8766,19.99,,,9259,19.30,10243,19.11,17906,20.02,17918,5.580,,,18494,19.57/14022016,36480,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.11,17906,20.02,17918,5.600,17890,18.24,18494,19.57/14022016,36540,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.11,17906,20.01,,,17890,18.23,,/14022016,36600,8466,17.99,8766,19.99,8873,20.49,,,10243,19.05,17906,20.03,17918,5.600,,,18494,19.57/14022016,36660,,,,,8873,20.49,,,,,17906,20.01,17918,5.620,17890,18.23,18494,19.56/14022016,36720,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.11,17906,20.02,17918,5.630,17890,18.23,18494,19.56/14022016,36780,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.05,17906,20.02,17918,5.640,17890,18.24,,/14022016,36840,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.05,17906,20.01,17918,5.640,,,18494,19.59/14022016,36900,8466,17.99,8766,19.99,8873,20.49,9259,19.30,10243,19.05,17906,20.01,,,17890,18.22,18494,19.62/14022016,36960,8466,17.99,,,8873,20.49,9259,19.30,10243,19.05,17906,20.01,17918,5.670,,,18494,19.68/14022016,37020,,,8766,19.99,8873,20.49,9259,19.30,10243,19.05,17906,20.02,17918,5.680,17890,18.22,18494,19.74/14022016,37080,8466,17.99,,,8873,20.49,9259,19.30,,,,,,,,,18494,19.84/14022016,37140,8466,17.99,8766,19.93,8873,20.49,9259,19.30,10243,19.05,17906,20.01,17918,5.680,17890,18.22,,/14022016,37200,8466,17.99,8766,19.93,8873,20.49,9259,19.30,10243,18.99,17906,20.01,17918,5.720,,,18494,19.98/14022016,37260,8466,17.93,8766,19.93,8873,20.49,,,10243,19.05,17906,20.00,,,17890,18.21,,/14022016,37320,8466,17.93,8766,19.93,,,9259,19.36,10243,19.05,17906,20.00,17918,5.720,,,18494,20.03/14022016,37380,8466,17.93,8766,19.93,8873,20.49,9259,19.36,10243,19.05,17906,20.01,17918,5.730,17890,18.22,,/14022016,37440,8466,17.93,8766,19.93,8873,20.49,9259,19.30,10243,18.99,,,,,,,18494,20.06/14022016,37500,,,8766,19.93,,,9259,19.36,10243,18.99,17906,20.01,17918,5.730,17890,18.18,,/14022016,37560,8466,17.93,8766,19.93,8873,20.49,9259,19.30,10243,18.99,,,17918,5.730,17890,18.18,18494,20.09/14022016,37620,8466,17.93,8766,19.93,,,9259,19.36,10243,18.99,17906,20.00,,,,,18494,20.11/14022016,37680,8466,17.93,8766,19.93,8873,20.43,9259,19.36,,,17906,20.00,17918,5.740,17890,18.19,18494,20.12/14022016,37740,8466,17.93,8766,19.93,8873,20.43,9259,19.36,10243,18.99,,,17918,5.760,17890,18.19,,/14022016,37800,8466,17.93,8766,19.93,8873,20.43,9259,19.36,10243,18.93,17906,20.00,17918,5.760,,,18494,20.12/14022016,37860,8466,17.93,8766,19.93,8873,20.43,,,10243,18.99,17906,19.99,,,17890,18.18,18494,20.13/14022016,37920,,,8766,19.93,,,9259,19.36,10243,18.99,17906,20.00,17918,5.780,,,,/14022016,37980,8466,17.93,8766,19.93,8873,20.43,9259,19.36,10243,18.99,17906,20.00,,,17890,18.18,18494,20.12/14022016,38040,8466,17.93,8766,19.93,8873,20.43,,,10243,18.99,17906,19.99,17918,5.780,,,18494,20.14/14022016,38100,8466,17.93,8766,19.93,8873,20.43,,,10243,18.93,17906,19.99,17918,5.790,17890,18.18,,/14022016,38160,8466,17.86,8766,19.93,8873,20.43,9259,19.36,10243,18.99,,,17918,5.800,17890,18.17,18494,20.14/14022016,38220,8466,17.93,,,8873,20.43,9259,19.36,10243,18.99,17906,19.99,,,,,18494,20.14/14022016,38280,,,8766,19.93,8873,20.43,9259,19.36,10243,18.99,17906,19.98,17918,5.810,17890,18.16,18494,20.14/14022016,38340,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.98,,,17890,18.18,,/14022016,38400,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.98,17918,5.840,,,18494,20.14/14022016,38460,8466,17.86,8766,19.93,8873,20.43,,,10243,18.93,17906,19.98,17918,5.860,17890,18.19,18494,20.14/14022016,38520,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.99,17918,5.860,,,,/14022016,38580,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,20.00,17918,5.880,17890,18.18,18494,20.14/14022016,38640,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.98,17918,5.890,17890,18.20,18494,20.14/14022016,38700,8466,17.86,8766,19.93,8873,20.36,9259,19.36,,,,,17918,5.900,,,,/14022016,38760,8466,17.86,,,,,9259,19.36,10243,18.99,17906,19.98,,,17890,18.20,18494,20.14/14022016,38820,8466,17.86,8766,19.93,8873,20.36,,,10243,18.99,17906,19.96,17918,5.930,,,,/14022016,38880,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,,,17918,5.970,17890,18.20,18494,20.13/14022016,38940,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.96,,,,,18494,20.14/14022016,39000,,,8766,19.93,,,9259,19.36,10243,18.99,17906,19.96,17918,6.000,17890,18.20,,/14022016,39060,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.95,17918,6.020,,,18494,20.14/14022016,39120,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,17906,19.96,17918,6.020,17890,18.21,18494,20.14/14022016,39180,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,,,17918,6.040,17890,18.21,18494,20.13/14022016,39240,8466,17.86,8766,19.93,8873,20.36,9259,19.36,,,17906,19.97,17918,6.040,17890,18.19,18494,20.13/14022016,39300,8466,17.86,,,8873,20.30,9259,19.36,10243,18.99,17906,19.95,,,17890,18.20,,/14022016,39360,8466,17.86,8766,19.93,8873,20.36,9259,19.36,10243,18.99,,,17918,6.060,,,18494,20.13/14022016,39420,8466,17.86,,,,,,,10243,18.99,17906,19.95,17918,6.060,,,18494,20.12/14022016,39480,8466,17.86,8766,19.93,8873,20.30,9259,19.36,10243,18.99,,,17918,6.090,17890,18.21,18494,20.13/14022016,39540,,,8766,19.93,8873,20.30,9259,19.30,10243,18.99,17906,19.96,17918,6.100,17890,18.22,,/14022016,39600,8466,17.86,8766,19.93,8873,20.30,9259,19.30,10243,18.99,17906,19.96,17918,6.100,17890,18.22,18494,20.12/14022016,39660,8466,17.80,8766,19.93,8873,20.30,9259,19.36,10243,18.99,17906,19.95,17918,6.120,,,18494,20.12/14022016,39720,8466,17.86,,,8873,20.30,9259,19.36,10243,18.99,,,,,,,18494,20.12/14022016,39780,8466,17.80,8766,19.93,8873,20.30,9259,19.36,10243,18.99,17906,19.94,17918,6.120,17890,18.22,18494,20.11/14022016,39840,8466,17.80,8766,19.93,,,9259,19.36,,,17906,19.93,,,,,18494,20.12/14022016,39900,8466,17.80,8766,19.93,8873,20.30,9259,19.36,10243,18.99,,,,,17890,18.23,,/14022016,39900,8466,17.80,8766,19.93,8873,20.30,9259,19.36,10243,18.99,,,,,17890,18.23,,/14022016,39960,,,8766,19.93,8873,20.30,,,10243,18.99,17906,19.93,17918,6.160,17890,18.24,18494,20.12/14022016,40020,,,,,8873,20.30,,,10243,18.99,,,17918,6.200,17890,18.24,,/14022016,40080,8466,17.80,8766,19.93,8873,20.30,9259,19.36,10243,18.99,17906,19.94,,,,,18494,20.12/14022016,40140,,,8766,19.93,8873,20.30,9259,19.43,,,17906,19.93,,,,,18494,20.11/14022016,40200,8466,17.80,8766,19.93,8873,20.30,,,10243,19.05,17906,19.94,17918,6.210,17890,18.26,18494,20.12/14022016,40260,8466,17.80,8766,19.93,8873,20.24,9259,19.43,10243,19.05,17906,19.93,17918,6.220,17890,18.26,18494,20.12/14022016,40320,,,,,8873,20.24,,,10243,19.05,,,17918,6.240,,,,/14022016,40380,8466,17.80,8766,19.93,8873,20.24,9259,19.43,10243,19.05,17906,19.94,,,17890,18.28,18494,20.11/14022016,40440,,,,,8873,20.24,9259,19.49,,,17906,19.92,17918,6.260,17890,18.28,18494,20.11/14022016,40500,8466,17.80,8766,19.93,,,9259,19.49,10243,19.05,,,17918,6.280,17890,18.27,18494,20.11/14022016,40560,,,8766,19.93,8873,20.24,9259,19.49,10243,19.05,17906,19.91,17918,6.300,,,18494,20.10/14022016,40620,8466,17.80,8766,19.93,,,9259,19.49,,,17906,19.92,,,17890,18.28,,/14022016,40680,8466,17.80,8766,19.93,8873,20.24,9259,19.49,,,,,,,17890,18.28,18494,20.10/14022016,40740,8466,17.80,8766,19.93,8873,20.24,9259,19.49,10243,19.05,17906,19.90,,,17890,18.29,,/14022016,40800,8466,17.80,8766,19.93,8873,20.24,9259,19.55,10243,19.05,,,17918,6.350,,,18494,20.10/14022016,40860,8466,17.80,8766,19.99,8873,20.24,9259,19.55,10243,19.11,17906,19.91,17918,6.370,17890,18.28,18494,20.10/14022016,40920,8466,17.80,,,,,9259,19.55,10243,19.11,17906,19.91,17918,6.380,,,18494,20.10/14022016,40980,8466,17.80,8766,19.93,8873,20.24,9259,19.55,10243,19.11,17906,19.91,17918,6.400,17890,18.29,,/14022016,41040,8466,17.80,8766,19.93,8873,20.24,9259,19.55,,,,,,,,,18494,20.10/14022016,41100,8466,17.80,8766,19.93,8873,20.18,9259,19.55,10243,19.11,17906,19.90,17918,6.440,17890,18.29,18494,20.10/14022016,41160,8466,17.80,8766,19.93,8873,20.24,9259,19.55,10243,19.11,17906,19.90,17918,6.450,17890,18.28,18494,20.10/14022016,41220,,,8766,19.99,8873,20.18,9259,19.55,10243,19.11,17906,19.90,17918,6.480,,,18494,20.10/14022016,41280,8466,17.80,8766,19.99,8873,20.18,,,,,,,17918,6.490,17890,18.28,18494,20.10/14022016,41340,8466,17.80,8766,19.99,8873,20.18,9259,19.61,10243,19.11,17906,19.90,,,17890,18.30,18494,20.09/14022016,41400,8466,17.80,,,8873,20.18,9259,19.55,10243,19.11,17906,19.90,17918,6.500,17890,18.28,18494,20.08/14022016,41460,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.18,17906,19.89,17918,6.550,,,,/14022016,41520,8466,17.80,8766,19.99,8873,20.18,,,10243,19.18,17906,19.90,,,17890,18.30,18494,20.08/14022016,41580,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.18,17906,19.89,17918,6.560,17890,18.28,,/14022016,41640,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.18,,,17918,6.600,,,18494,20.08/14022016,41700,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.18,,,17918,6.610,17890,18.31,,/14022016,41760,8466,17.80,8766,19.99,8873,20.18,9259,19.55,,,17906,19.90,,,17890,18.30,18494,20.08/14022016,41820,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.24,17906,19.90,17918,6.640,17890,18.32,18494,20.07/14022016,41880,8466,17.80,8766,19.99,,,9259,19.55,10243,19.24,,,,,,,,/14022016,41940,8466,17.80,8766,19.99,8873,20.18,9259,19.55,10243,19.24,17906,19.91,17918,6.700,17890,18.34,18494,20.07/14022016,42000,8466,17.80,,,8873,20.18,,,,,17906,19.90,17918,6.720,,,18494,20.06/14022016,42060,,,8766,20.05,8873,20.18,,,10243,19.24,,,,,17890,18.34,18494,20.07/14022016,42120,8466,17.80,8766,20.05,8873,20.18,,,10243,19.24,17906,19.90,17918,6.740,,,18494,20.06/14022016,42180,8466,17.80,8766,20.05,8873,20.18,9259,19.55,10243,19.24,17906,19.91,17918,6.750,17890,18.34,,/14022016,42240,8466,17.80,,,,,9259,19.49,10243,19.24,17906,19.90,17918,6.760,,,18494,20.06/14022016,42300,8466,17.80,8766,20.05,8873,20.11,,,10243,19.24,17906,19.90,17918,6.780,17890,18.34,18494,20.06/14022016,42360,8466,17.80,8766,20.05,8873,20.11,9259,19.55,10243,19.24,17906,19.90,17918,6.800,,,,/14022016,42420,8466,17.80,8766,20.05,,,9259,19.55,10243,19.30,17906,19.90,17918,6.800,17890,18.37,18494,20.07/14022016,42480,8466,17.80,8766,20.05,8873,20.11,9259,19.55,10243,19.24,17906,19.90,17918,6.820,17890,18.37,,/14022016,42540,,,8766,20.05,8873,20.11,9259,19.49,10243,19.30,,,17918,6.820,,,18494,20.05/14022016,42600,8466,17.80,8766,20.05,8873,20.11,,,10243,19.30,17906,19.90,17918,6.840,17890,18.38,18494,20.06/14022016,42660,8466,17.80,,,8873,20.11,9259,19.49,10243,19.24,,,17918,6.840,17890,18.37,18494,20.06/14022016,42720,8466,17.74,8766,20.05,8873,20.11,9259,19.49,10243,19.24,17906,19.89,17918,6.860,,,18494,20.05/14022016,42780,8466,17.74,8766,20.05,8873,20.11,,,10243,19.24,17906,19.90,17918,6.870,17890,18.38,,/14022016,42840,8466,17.74,8766,20.05,8873,20.11,9259,19.49,10243,19.30,17906,19.91,,,17890,18.36,18494,20.05/14022016,42900,8466,17.80,8766,20.05,,,9259,19.49,,,,,17918,6.880,,,18494,20.05/14022016,42960,8466,17.74,8766,20.05,8873,20.11,,,10243,19.24,17906,19.88,17918,6.890,17890,18.38,18494,20.04/14022016,43020,8466,17.74,,,8873,20.11,9259,19.49,10243,19.30,17906,19.90,17918,6.900,,,18494,20.04/14022016,43080,8466,17.80,8766,20.05,8873,20.05,,,,,17906,19.89,17918,6.900,17890,18.38,18494,20.04/14022016,43140,8466,17.80,8766,20.05,,,9259,19.43,10243,19.30,17906,19.88,17918,6.920,17890,18.38,18494,20.03/14022016,43200,8466,17.80,,,8873,20.05,,,10243,19.30,,,17918,6.920,,,18494,20.03/14022016,43260,,,8766,20.05,8873,20.11,9259,19.43,,,,,17918,6.940,17890,18.38,,/14022016,43320,8466,17.74,8766,20.05,8873,20.05,9259,19.43,10243,19.24,17906,19.88,,,17890,18.40,18494,20.02/14022016,43380,8466,17.74,8766,20.05,,,9259,19.36,10243,19.24,,,17918,6.960,,,18494,20.02/14022016,43440,8466,17.74,8766,20.05,8873,20.11,9259,19.36,10243,19.24,17906,19.88,,,17890,18.40,,/14022016,43500,,,8766,20.05,,,9259,19.30,10243,19.24,,,17918,6.960,17890,18.38,18494,20.01/14022016,43560,8466,17.74,8766,20.05,8873,20.05,9259,19.30,10243,19.24,17906,19.88,17918,6.970,17890,18.38,18494,20.02/14022016,43620,,,8766,20.05,8873,20.05,9259,19.30,10243,19.24,,,,,,,,/14022016,43680,8466,17.74,8766,20.05,8873,20.05,9259,19.24,10243,19.24,17906,19.88,17918,6.980,17890,18.40,18494,20.01/14022016,43740,8466,17.74,8766,20.05,8873,20.05,9259,19.24,,,17906,19.89,17918,6.980,17890,18.38,18494,20.00/14022016,43800,8466,17.74,,,8873,20.05,9259,19.18,,,,,17918,7.010,,,,/14022016,43860,8466,17.74,8766,20.05,8873,20.05,9259,19.18,10243,19.24,17906,19.89,17918,7.000,17890,18.40,18494,20.01/14022016,43920,8466,17.74,8766,20.05,8873,20.05,9259,19.18,,,17906,19.90,17918,7.020,,,,/14022016,43980,8466,17.74,,,8873,20.05,9259,19.11,10243,19.24,17906,19.87,17918,7.020,17890,18.40,18494,20.02/14022016,44040,8466,17.74,8766,20.05,8873,20.05,9259,19.11,10243,19.24,17906,19.88,17918,7.040,,,,/14022016,44100,8466,17.74,8766,20.05,8873,19.99,9259,19.05,10243,19.24,,,17918,7.050,17890,18.42,,/14022016,44160,8466,17.74,8766,20.05,,,9259,18.99,10243,19.24,17906,19.88,17918,7.040,,,18494,20.00/14022016,44220,8466,17.74,8766,20.05,8873,20.05,,,,,17906,19.88,17918,7.060,17890,18.42,18494,19.98/14022016,44280,8466,17.74,8766,20.05,,,,,10243,19.24,,,17918,7.070,17890,18.42,18494,20.00/14022016,44340,8466,17.74,8766,20.05,8873,20.05,9259,18.93,10243,19.24,17906,19.88,17918,7.080,,,18494,20.00/14022016,44400,8466,17.74,8766,20.05,8873,19.99,9259,18.93,10243,19.18,17906,19.88,17918,7.100,17890,18.42,,/14022016,44460,,,8766,20.05,8873,19.99,9259,18.93,10243,19.18,,,17918,7.100,17890,18.42,18494,20.00/14022016,44520,8466,17.74,,,8873,19.99,9259,18.86,10243,19.18,17906,19.86,,,,,18494,19.99/14022016,44580,8466,17.74,8766,20.05,8873,19.99,9259,18.86,10243,19.18,17906,19.88,17918,7.100,17890,18.43,,/14022016,44640,,,8766,20.05,8873,19.99,9259,18.80,10243,19.18,17906,19.86,17918,7.130,,,18494,19.98/14022016,44700,8466,17.74,8766,20.05,8873,19.99,9259,18.80,,,17906,19.86,17918,7.140,17890,18.44,18494,19.98/14022016,44760,8466,17.74,8766,20.05,8873,19.93,9259,18.74,10243,19.18,17906,19.86,17918,7.150,17890,18.42,18494,19.98/14022016,44820,8466,17.68,8766,20.05,,,,,10243,19.18,17906,19.86,17918,7.160,,,18494,19.99/14022016,44880,8466,17.74,,,8873,19.93,9259,18.68,10243,19.18,,,17918,7.160,17890,18.44,18494,19.98/14022016,44940,8466,17.74,8766,20.05,8873,19.93,9259,18.68,10243,19.18,17906,19.87,,,17890,18.45,,/14022016,45000,8466,17.74,8766,20.05,8873,19.93,9259,18.68,10243,19.18,17906,19.86,17918,7.200,,,18494,19.98/14022016,45060,8466,17.68,8766,20.05,8873,19.93,,,10243,19.18,,,,,17890,18.46,18494,19.98/14022016,45120,8466,17.68,,,8873,19.93,9259,18.55,10243,19.18,17906,19.86,17918,7.210,17890,18.46,,/14022016,45180,,,8766,20.05,8873,19.93,,,10243,19.18,17906,19.85,17918,7.260,17890,18.47,18494,19.98/14022016,45240,8466,17.68,8766,20.05,,,,,,,,,,,,,18494,19.96/14022016,45300,8466,17.68,8766,20.05,8873,19.93,9259,18.55,10243,19.11,17906,19.86,17918,7.260,17890,18.50,18494,19.97/14022016,45360,8466,17.74,8766,20.05,8873,19.93,9259,18.55,10243,19.18,17906,19.86,17918,7.290,17890,18.50,18494,19.98/14022016,45420,8466,17.68,8766,20.05,8873,19.93,,,10243,19.11,,,17918,7.310,17890,18.51,18494,19.97/14022016,45480,8466,17.74,8766,20.05,8873,19.86,9259,18.49,10243,19.11,17906,19.85,,,,,,/14022016,45540,,,8766,20.05,,,9259,18.43,10243,19.18,17906,19.84,17918,7.340,17890,18.55,18494,19.96/14022016,45600,8466,17.68,8766,20.05,8873,19.93,9259,18.43,,,17906,19.85,17918,7.380,17890,18.54,,/14022016,45660,8466,17.68,8766,20.05,8873,19.86,9259,18.43,10243,19.11,,,,,17890,18.58,18494,19.99/14022016,45720,,,8766,20.05,8873,19.86,9259,18.36,10243,19.11,17906,19.84,17918,7.400,17890,18.64,18494,20.03/14022016,45780,8466,17.68,8766,20.05,8873,19.80,9259,18.36,10243,19.11,,,17918,7.440,17890,18.81,,/14022016,45840,,,8766,20.05,8873,19.80,9259,18.36,10243,19.11,17906,19.86,,,17890,19.00,18494,20.13/14022016,45900,8466,17.68,8766,20.05,8873,19.74,9259,18.30,,,,,17918,7.480,,,18494,20.22/14022016,45960,8466,17.68,,,8873,19.68,9259,18.30,10243,19.11,17906,19.84,17918,7.480,17890,19.35,18494,20.30/14022016,46020,,,8766,19.99,8873,19.61,9259,18.30,10243,19.11,17906,19.85,17918,7.480,17890,19.52,,/14022016,46080,,,8766,20.05,8873,19.55,9259,18.30,10243,19.11,17906,19.83,17918,7.490,17890,19.61,18494,20.40/14022016,46140,8466,17.68,8766,20.05,8873,19.55,9259,18.24,10243,19.11,17906,19.83,,,,,18494,20.44/14022016,46200,,,,,,,9259,18.24,10243,19.11,17906,19.86,17918,7.480,17890,19.61,18494,20.48/14022016,46260,8466,17.68,8766,19.99,8873,19.49,9259,18.24,10243,19.11,,,17918,7.490,17890,19.58,18494,20.51/14022016,46320,8466,17.68,8766,20.05,8873,19.49,9259,18.18,,,17906,19.82,17918,7.500,17890,19.56,18494,20.53/14022016,46380,,,8766,19.99,8873,19.43,9259,18.18,10243,19.11,17906,19.83,,,,,18494,20.54/14022016,46440,8466,17.68,,,8873,19.36,9259,18.18,10243,19.11,,,17918,7.520,17890,19.62,,/14022016,46500,,,8766,19.99,8873,19.36,9259,18.18,10243,19.11,17906,19.82,,,,,18494,20.53/14022016,46560,8466,17.68,8766,19.99,,,9259,18.11,10243,19.11,17906,19.82,17918,7.530,17890,19.87,18494,20.52/14022016,46620,8466,17.68,8766,19.99,8873,19.30,9259,18.11,10243,19.11,17906,19.82,17918,7.540,,,18494,20.51/14022016,46680,8466,17.68,8766,19.99,8873,19.24,,,10243,19.11,17906,19.82,17918,7.530,17890,19.92,18494,20.50/14022016,46740,8466,17.68,8766,19.99,8873,19.18,9259,18.11,10243,19.11,17906,19.82,,,,,18494,20.49/14022016,46800,,,,,8873,19.18,9259,18.05,10243,19.11,,,17918,7.520,17890,19.96,18494,20.48/14022016,46860,8466,17.68,,,8873,19.11,9259,18.05,,,17906,19.82,,,,,,/14022016,46920,8466,17.68,8766,19.99,8873,19.11,9259,18.05,10243,19.11,17906,19.81,17918,7.540,17890,20.24,18494,20.46/14022016,46980,8466,17.68,8766,19.99,8873,19.05,9259,18.05,,,17906,19.83,17918,7.540,17890,20.30,18494,20.43/14022016,47040,,,8766,19.99,8873,19.05,9259,17.99,10243,19.18,,,17918,7.530,17890,20.36,18494,20.43/14022016,47100,8466,17.68,,,8873,18.99,9259,17.99,10243,19.11,17906,19.80,17918,7.540,,,18494,20.44/14022016,47160,8466,17.68,8766,19.99,8873,18.99,9259,17.99,10243,19.18,17906,19.80,,,17890,20.40,,/14022016,47220,,,8766,19.99,8873,18.93,9259,17.99,10243,19.18,17906,19.81,17918,7.550,17890,20.43,18494,20.41/14022016,47280,,,8766,20.05,8873,18.93,9259,17.93,10243,19.18,17906,19.82,17918,7.550,17890,20.60,,/14022016,47340,8466,17.68,,,8873,18.99,9259,17.93,10243,19.18,,,17918,7.570,,,18494,20.39/14022016,47400,8466,17.68,8766,19.99,8873,18.99,9259,17.93,10243,19.18,17906,19.80,17918,7.560,17890,20.84,18494,20.38/14022016,47460,8466,17.68,8766,20.05,8873,18.99,9259,17.93,10243,19.18,17906,19.79,17918,7.590,17890,20.92,,/14022016,47520,8466,17.68,8766,19.99,8873,19.05,,,10243,19.18,,,,,17890,20.95,18494,20.36/14022016,47580,8466,17.68,8766,19.99,8873,18.99,9259,17.86,10243,19.18,17906,19.77,17918,7.590,,,,/14022016,47640,8466,17.68,8766,20.05,8873,19.05,,,10243,19.18,,,17918,7.600,17890,21.03,18494,20.34/14022016,47700,8466,17.68,8766,19.99,,,9259,17.86,10243,19.24,17906,19.77,17918,7.590,17890,21.06,18494,20.33/14022016,47760,8466,17.68,8766,19.99,8873,19.05,9259,17.86,10243,19.24,17906,19.77,,,17890,21.09,18494,20.34/14022016,47820,,,8766,20.05,8873,19.05,9259,17.80,10243,19.24,17906,19.76,17918,7.600,,,,/14022016,47880,8466,17.61,8766,19.99,8873,19.05,9259,17.80,,,17906,19.77,,,17890,21.16,18494,20.30/14022016,47940,8466,17.68,8766,19.99,8873,19.11,,,10243,19.24,17906,19.75,17918,7.610,17890,21.30,18494,20.29/14022016,48000,,,8766,19.99,8873,19.11,9259,17.74,10243,19.24,17906,19.75,17918,7.620,17890,21.52,,/14022016,48060,8466,17.68,8766,19.99,8873,19.11,9259,17.74,10243,19.24,17906,19.75,,,,,18494,20.27/14022016,48120,8466,17.68,8766,19.99,8873,19.11,9259,17.74,10243,19.30,17906,19.74,17918,7.620,17890,21.58,,/14022016,48180,8466,17.68,8766,19.99,8873,19.11,9259,17.74,10243,19.30,17906,19.74,,,,,18494,20.26/14022016,48240,,,8766,19.99,,,9259,17.74,10243,19.30,,,17918,7.630,17890,21.62,18494,20.25/14022016,48300,8466,17.61,8766,19.99,8873,19.11,9259,17.68,10243,19.30,17906,19.73,17918,7.640,17890,21.64,,/14022016,48360,8466,17.68,8766,19.99,8873,19.11,9259,17.68,,,17906,19.74,,,17890,21.64,18494,20.24/14022016,48420,8466,17.68,8766,19.99,8873,19.11,9259,17.68,,,17906,19.74,17918,7.620,,,18494,20.25/14022016,48480,8466,17.68,8766,19.99,8873,19.11,9259,17.68,10243,19.30,17906,19.74,17918,7.610,17890,21.67,18494,20.23/14022016,48540,8466,17.61,8766,19.99,8873,19.11,,,,,17906,19.72,,,,,18494,20.21/14022016,48600,8466,17.68,,,8873,19.18,9259,17.61,10243,19.30,17906,19.71,17918,7.620,17890,21.92,,/14022016,48660,8466,17.68,8766,19.99,8873,19.11,9259,17.61,10243,19.36,,,17918,7.610,,,18494,20.19/14022016,48720,8466,17.68,,,8873,19.11,9259,17.61,10243,19.30,17906,19.73,17918,7.610,17890,22.01,18494,20.20/14022016,48780,8466,17.61,8766,19.99,8873,19.18,9259,17.61,10243,19.36,17906,19.71,17918,7.590,,,,/14022016,48840,8466,17.68,,,8873,19.11,9259,17.61,10243,19.36,17906,19.70,17918,7.580,17890,22.04,18494,20.17/14022016,48900,8466,17.61,8766,19.99,8873,19.18,9259,17.55,10243,19.36,17906,19.70,17918,7.580,,,18494,20.17/14022016,48960,8466,17.61,8766,19.99,8873,19.11,9259,17.55,,,,,,,17890,22.03,18494,20.17/14022016,49020,8466,17.61,8766,19.99,8873,19.11,,,10243,19.36,17906,19.71,17918,7.560,,,18494,20.15/14022016,49080,,,8766,19.99,8873,19.11,9259,17.49,10243,19.36,17906,19.69,,,17890,22.12,,/14022016,49140,8466,17.61,8766,19.99,8873,19.18,9259,17.49,10243,19.30,,,,,17890,22.20,18494,20.14/14022016,49200,8466,17.61,8766,19.99,8873,19.11,9259,17.49,10243,19.36,17906,19.68,17918,7.530,,,18494,20.12/14022016,49260,,,8766,19.99,8873,19.11,9259,17.49,10243,19.36,,,17918,7.520,17890,22.34,18494,20.12/14022016,49320,8466,17.61,8766,19.93,8873,19.18,9259,17.49,10243,19.36,17906,19.68,,,,,18494,20.11/14022016,49380,8466,17.61,8766,19.93,8873,19.11,9259,17.43,10243,19.36,,,17918,7.500,17890,22.32,,/14022016,49440,8466,17.61,,,8873,19.11,9259,17.43,10243,19.36,17906,19.69,17918,7.480,17890,22.33,18494,20.10/14022016,49500,8466,17.61,8766,19.99,8873,19.11,9259,17.43,10243,19.36,17906,19.69,,,,,18494,20.08/14022016,49560,8466,17.61,8766,19.99,8873,19.18,9259,17.36,10243,19.36,17906,19.68,17918,7.460,17890,22.48,18494,20.08/14022016,49620,8466,17.61,8766,19.93,8873,19.18,9259,17.36,,,,,,,,,,/14022016,49680,8466,17.61,8766,19.93,8873,19.18,9259,17.36,10243,19.36,17906,19.68,,,17890,22.54,18494,20.07/14022016,49740,8466,17.61,8766,19.93,,,9259,17.36,,,17906,19.67,17918,7.420,,,18494,20.07/14022016,49800,8466,17.61,8766,19.93,8873,19.11,9259,17.36,10243,19.43,17906,19.67,,,17890,22.52,18494,20.06/14022016,49860,8466,17.61,,,8873,19.11,9259,17.36,10243,19.43,,,17918,7.410,17890,22.56,,/14022016,49920,8466,17.61,,,8873,19.11,9259,17.36,10243,19.43,17906,19.67,17918,7.380,,,18494,20.06/14022016,49980,8466,17.61,8766,19.93,8873,19.11,9259,17.36,10243,19.43,,,,,17890,22.69,18494,20.04/14022016,50040,8466,17.61,8766,19.93,8873,19.11,9259,17.36,,,17906,19.67,17918,7.370,17890,22.72,,/14022016,50100,8466,17.61,8766,19.93,8873,19.11,9259,17.36,10243,19.43,17906,19.67,,,,,18494,20.02/14022016,50160,8466,17.61,8766,19.93,8873,19.11,9259,17.36,10243,19.43,17906,19.67,17918,7.340,17890,22.68,18494,20.02/14022016,50220,,,8766,19.93,8873,19.11,,,10243,19.43,17906,19.66,17918,7.340,,,18494,20.01/14022016,50280,8466,17.61,8766,19.93,8873,19.11,9259,17.36,10243,19.43,,,17918,7.340,,,,/14022016,50340,,,8766,19.93,8873,19.11,,,10243,19.43,17906,19.66,17918,7.320,,,18494,20.00/14022016,50400,,,8766,19.93,,,9259,17.36,10243,19.43,17906,19.66,17918,7.310,17890,22.59,18494,20.00/14022016,50460,8466,17.61,8766,19.93,8873,19.11,9259,17.43,10243,19.43,,,17918,7.300,17890,22.62,18494,19.97/14022016,50520,8466,17.61,,,8873,19.11,9259,17.36,10243,19.36,17906,19.66,17918,7.300,17890,22.73,18494,19.97/14022016,50580,,,8766,19.93,8873,19.11,9259,17.43,10243,19.36,17906,19.66,17918,7.290,,,18494,19.97/14022016,50640,8466,17.61,8766,19.93,,,,,10243,19.36,17906,19.65,17918,7.270,17890,22.76,18494,19.95/14022016,50700,,,,,8873,19.11,9259,17.43,,,,,,,,,,/14022016,50760,8466,17.61,8766,19.86,8873,19.11,,,10243,19.30,,,,,17890,22.68,18494,19.95/14022016,50820,8466,17.61,8766,19.93,8873,19.11,9259,17.43,,,17906,19.66,17918,7.260,17890,22.62,,/14022016,50880,8466,17.61,8766,19.93,,,9259,17.43,10243,19.30,17906,19.64,,,17890,22.58,18494,19.94/14022016,50940,8466,17.61,8766,19.86,8873,19.11,,,10243,19.30,,,17918,7.250,17890,22.59,18494,19.94/14022016,51000,8466,17.61,,,8873,19.11,9259,17.43,,,17906,19.65,17918,7.250,,,18494,19.93/14022016,51060,8466,17.61,8766,19.93,8873,19.11,9259,17.43,10243,19.24,17906,19.65,17918,7.240,,,,/14022016,51120,8466,17.61,8766,19.93,8873,19.11,9259,17.43,10243,19.24,,,,,17890,22.73,18494,19.92/14022016,51180,,,8766,19.86,8873,19.11,9259,17.49,10243,19.24,17906,19.65,17918,7.220,17890,22.72,18494,19.92/14022016,51240,8466,17.61,8766,19.86,8873,19.11,,,10243,19.24,,,17918,7.220,17890,22.68,18494,19.90/14022016,51300,,,8766,19.86,8873,19.11,9259,17.43,10243,19.24,17906,19.64,17918,7.200,,,18494,19.89/14022016,51360,8466,17.61,8766,19.86,,,,,10243,19.24,17906,19.64,17918,7.200,17890,22.62,,/14022016,51420,,,8766,19.86,8873,19.11,9259,17.49,10243,19.24,17906,19.64,,,17890,22.58,18494,19.89/14022016,51480,8466,17.55,8766,19.86,8873,19.11,9259,17.49,10243,19.24,17906,19.64,17918,7.180,,,18494,19.88/14022016,51540,8466,17.61,8766,19.86,8873,19.11,,,10243,19.24,17906,19.64,17918,7.190,17890,22.52,18494,19.88/14022016,51600,,,8766,19.86,8873,19.11,9259,17.49,10243,19.24,,,17918,7.180,17890,22.60,18494,19.86/14022016,51660,,,8766,19.86,8873,19.11,9259,17.49,,,17906,19.64,17918,7.180,,,,/14022016,51720,8466,17.55,8766,19.86,8873,19.11,9259,17.49,10243,19.24,17906,19.62,,,17890,22.69,18494,19.86/14022016,51780,,,8766,19.86,8873,19.11,9259,17.49,10243,19.24,,,17918,7.160,,,,/14022016,51840,,,8766,19.86,8873,19.11,9259,17.49,10243,19.24,17906,19.64,,,17890,22.65,18494,19.84/14022016,51900,8466,17.55,,,8873,19.11,,,10243,19.18,,,17918,7.150,17890,22.60,18494,19.84/14022016,51960,,,8766,19.86,8873,19.11,9259,17.55,10243,19.18,,,,,,,,/14022016,52020,8466,17.55,,,8873,19.11,,,,,17906,19.63,17918,7.140,17890,22.56,18494,19.82/14022016,52080,8466,17.55,,,8873,19.11,9259,17.55,10243,19.18,17906,19.63,17918,7.120,,,18494,19.82/14022016,52140,8466,17.55,8766,19.86,8873,19.11,9259,17.55,10243,19.18,,,17918,7.110,17890,22.60,,/14022016,52200,8466,17.55,8766,19.86,8873,19.11,9259,17.55,10243,19.18,17906,19.64,,,17890,22.65,18494,19.80/14022016,52260,8466,17.55,8766,19.86,8873,19.05,9259,17.55,10243,19.18,17906,19.62,17918,7.100,17890,22.67,18494,19.80/14022016,52320,8466,17.55,8766,19.86,8873,19.11,9259,17.55,10243,19.18,17906,19.62,17918,7.100,,,18494,19.80/14022016,52380,8466,17.55,,,8873,19.05,,,10243,19.18,17906,19.63,,,17890,22.60,,/14022016,52440,8466,17.55,8766,19.86,8873,19.11,,,10243,19.18,,,,,17890,22.57,18494,19.78/14022016,52500,,,8766,19.86,,,9259,17.61,10243,19.18,17906,19.62,17918,7.060,17890,22.66,18494,19.78/14022016,52560,8466,17.55,8766,19.86,8873,19.11,9259,17.55,10243,19.18,17906,19.60,17918,7.050,,,,/14022016,52620,8466,17.55,8766,19.86,8873,19.11,9259,17.61,10243,19.18,,,17918,7.040,17890,22.69,18494,19.76/14022016,52680,8466,17.55,8766,19.86,8873,19.11,,,10243,19.18,17906,19.61,,,,,18494,19.76/14022016,52740,8466,17.55,,,,,9259,17.61,,,17906,19.62,17918,7.040,17890,22.60,18494,19.76/14022016,52800,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,17906,19.61,,,,,,/14022016,52860,8466,17.55,8766,19.86,,,9259,17.61,,,17906,19.61,17918,7.020,17890,22.59,18494,19.74/14022016,52920,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,,,,,17890,22.68,18494,19.75/14022016,52980,8466,17.55,8766,19.86,8873,19.05,,,10243,19.11,17906,19.61,,,,,18494,19.74/14022016,53040,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,17906,19.61,17918,7.030,17890,22.70,18494,19.74/14022016,53100,8466,17.55,,,8873,19.05,9259,17.61,10243,19.11,17906,19.62,,,17890,22.65,18494,19.72/14022016,53160,8466,17.55,8766,19.80,8873,19.05,9259,17.61,10243,19.11,17906,19.60,,,,,18494,19.72/14022016,53220,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,17906,19.62,17918,7.000,17890,22.62,18494,19.72/14022016,53280,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,,,17918,7.000,17890,22.68,18494,19.71/14022016,53340,8466,17.55,8766,19.86,,,9259,17.61,10243,19.11,17906,19.60,17918,6.980,,,,/14022016,53400,8466,17.55,8766,19.86,8873,19.05,9259,17.61,10243,19.11,17906,19.60,17918,6.990,17890,22.76,18494,19.70/14022016,53460,8466,17.55,8766,19.93,8873,19.05,,,10243,19.11,,,17918,6.960,17890,22.73,18494,19.69/14022016,53520,8466,17.55,8766,19.99,,,9259,17.68,10243,19.11,,,17918,6.970,17890,22.68,,/14022016,53580,8466,17.49,8766,19.99,8873,19.05,9259,17.68,10243,19.11,17906,19.60,17918,6.950,,,18494,19.68/14022016,53640,8466,17.55,8766,20.05,8873,19.05,9259,17.68,10243,19.11,,,17918,6.950,17890,22.60,,/14022016,53700,8466,17.55,8766,20.05,8873,19.05,9259,17.68,,,17906,19.60,17918,6.940,,,18494,19.67/14022016,53760,8466,17.49,8766,20.11,8873,19.05,9259,17.68,,,17906,19.60,17918,6.920,17890,22.53,18494,19.67/14022016,53820,8466,17.55,8766,20.18,8873,19.05,,,,,,,17918,6.910,,,18494,19.66/14022016,53880,8466,17.55,8766,20.24,8873,19.05,9259,17.68,,,17906,19.60,,,17890,22.66,,/14022016,53940,8466,17.55,8766,20.30,8873,19.05,9259,17.68,10243,19.11,17906,19.61,17918,6.910,,,18494,19.64/14022016,54000,8466,17.49,8766,20.43,8873,19.05,9259,17.68,10243,19.11,17906,19.60,17918,6.900,17890,22.66,,/14022016,54060,8466,17.49,8766,20.49,8873,19.05,,,10243,19.11,,,17918,6.890,,,18494,19.64/14022016,54120,,,,,8873,19.05,9259,17.68,10243,19.11,17906,19.61,17918,6.880,17890,22.56,,/14022016,54180,,,8766,20.68,8873,19.05,,,10243,19.11,17906,19.60,17918,6.870,17890,22.49,18494,19.64/14022016,54240,,,8766,20.68,8873,19.05,9259,17.68,10243,19.11,,,,,,,18494,19.62/14022016,54300,8466,17.49,,,8873,19.05,9259,17.68,10243,19.11,17906,19.59,,,17890,22.42,18494,19.62/14022016,54360,8466,17.49,8766,20.74,8873,19.05,9259,17.68,,,17906,19.58,17918,6.840,17890,22.46,18494,19.60/14022016,54420,8466,17.49,8766,20.80,8873,19.05,9259,17.68,,,17906,19.60,,,,,,/14022016,54480,8466,17.49,8766,20.86,8873,19.05,9259,17.74,10243,19.11,17906,19.60,,,17890,22.58,18494,19.60/14022016,54540,,,8766,20.93,8873,19.05,9259,17.74,10243,19.11,,,17918,6.810,,,18494,19.60/14022016,54600,8466,17.49,8766,20.99,8873,19.05,9259,17.74,10243,19.11,17906,19.58,,,17890,22.56,18494,19.59/14022016,54660,,,,,8873,19.05,9259,17.74,,,17906,19.58,17918,6.800,17890,22.50,,/14022016,54720,8466,17.49,8766,21.05,8873,19.05,9259,17.74,10243,19.11,17906,19.60,17918,6.780,,,18494,19.58/14022016,54780,8466,17.49,,,8873,19.05,9259,17.74,10243,19.11,17906,19.60,17918,6.760,,,18494,19.57/14022016,54840,8466,17.49,,,8873,19.05,9259,17.74,10243,19.11,17906,19.58,,,17890,22.40,18494,19.57/14022016,54900,8466,17.49,8766,21.11,8873,19.05,9259,17.74,10243,19.11,17906,19.58,17918,6.760,17890,22.36,18494,19.58/14022016,54960,8466,17.49,8766,21.18,8873,18.99,9259,17.74,10243,19.11,17906,19.58,17918,6.740,17890,22.38,18494,19.56/14022016,55020,,,8766,21.24,8873,18.99,9259,17.74,10243,19.18,,,,,,,18494,19.56/14022016,55080,8466,17.49,8766,21.24,,,9259,17.74,10243,19.18,17906,19.59,17918,6.720,17890,22.48,18494,19.56/14022016,55140,,,,,8873,19.05,9259,17.74,,,17906,19.58,17918,6.720,,,18494,19.55/14022016,55200,8466,17.49,8766,21.30,8873,19.05,9259,17.74,10243,19.18,,,,,17890,22.50,,/14022016,55260,8466,17.49,8766,21.36,8873,18.99,,,10243,19.18,17906,19.59,17918,6.700,17890,22.45,18494,19.54/14022016,55320,8466,17.49,8766,21.36,8873,19.05,9259,17.74,10243,19.18,17906,19.58,,,17890,22.40,18494,19.54/14022016,55380,8466,17.49,8766,21.36,8873,18.99,9259,17.80,10243,19.24,,,17918,6.680,,,18494,19.52/14022016,55440,8466,17.49,8766,21.43,8873,18.99,9259,17.74,10243,19.18,,,17918,6.660,17890,22.34,18494,19.51/14022016,55500,,,8766,21.43,8873,19.05,9259,17.74,10243,19.24,17906,19.59,17918,6.650,,,18494,19.52/14022016,55560,8466,17.49,8766,21.49,,,,,10243,19.24,,,,,17890,22.27,,/14022016,55620,8466,17.49,8766,21.49,8873,18.99,,,10243,19.24,17906,19.58,17918,6.630,17890,22.36,18494,19.49/14022016,55680,,,8766,21.55,8873,18.99,9259,17.74,10243,19.24,,,17918,6.620,,,,/14022016,55740,8466,17.49,,,8873,18.99,,,10243,19.24,17906,19.59,,,17890,22.46,18494,19.48/14022016,55800,8466,17.49,8766,21.55,8873,18.99,9259,17.80,10243,19.24,17906,19.59,17918,6.610,,,18494,19.48/14022016,55860,,,8766,21.61,8873,18.99,,,10243,19.24,,,,,17890,22.46,,/14022016,55920,8466,17.49,8766,21.61,8873,18.99,9259,17.80,10243,19.24,17906,19.59,,,17890,22.39,18494,19.48/14022016,55980,8466,17.49,8766,21.68,,,9259,17.80,10243,19.30,17906,19.60,17918,6.600,,,18494,19.47/14022016,56040,8466,17.49,8766,21.68,8873,18.99,9259,17.80,10243,19.30,17906,19.60,17918,6.580,17890,22.31,18494,19.46/14022016,56100,8466,17.49,8766,21.74,8873,18.99,9259,17.80,,,17906,19.60,,,,,,/14022016,56160,,,8766,21.80,8873,18.99,9259,17.80,10243,19.30,17906,19.60,17918,6.560,17890,22.25,18494,19.45/14022016,56220,8466,17.49,,,8873,18.99,9259,17.80,10243,19.30,17906,19.60,17918,6.560,17890,22.30,18494,19.46/14022016,56280,8466,17.49,8766,21.80,8873,18.99,,,10243,19.30,17906,19.59,,,,,18494,19.45/14022016,56340,,,8766,21.80,8873,18.99,9259,17.80,,,,,17918,6.560,17890,22.43,18494,19.44/14022016,56400,8466,17.49,8766,21.86,8873,18.99,9259,17.80,,,17906,19.60,17918,6.550,,,18494,19.44/14022016,56460,8466,17.49,8766,21.86,8873,18.99,,,10243,19.30,17906,19.61,,,,,18494,19.42/14022016,56520,8466,17.49,8766,21.93,8873,18.99,9259,17.80,10243,19.36,17906,19.61,,,17890,22.34,,/14022016,56580,8466,17.49,8766,21.93,8873,18.99,9259,17.80,10243,19.36,17906,19.61,17918,6.540,,,18494,19.42/14022016,56640,8466,17.49,,,8873,18.99,,,10243,19.36,17906,19.61,,,17890,22.30,18494,19.42/14022016,56700,8466,17.49,8766,21.99,8873,18.99,,,10243,19.36,,,17918,6.530,,,18494,19.42/14022016,56760,8466,17.49,,,,,9259,17.86,10243,19.36,17906,19.62,17918,6.520,17890,22.22,18494,19.41/14022016,56820,8466,17.49,8766,22.05,8873,18.99,9259,17.80,10243,19.36,,,17918,6.520,17890,22.26,18494,19.40/14022016,56880,8466,17.49,8766,22.05,8873,18.99,9259,17.80,10243,19.36,17906,19.62,,,17890,22.34,18494,19.40/14022016,56940,8466,17.49,8766,22.05,,,,,10243,19.36,17906,19.62,17918,6.500,,,,/14022016,57000,8466,17.49,8766,22.05,8873,18.99,,,,,17906,19.62,17918,6.520,17890,22.45,18494,19.39/14022016,57060,8466,17.49,8766,21.99,8873,18.99,9259,17.86,10243,19.43,17906,19.62,17918,6.500,17890,22.40,18494,19.38/14022016,57120,8466,17.49,8766,21.99,8873,18.99,9259,17.86,10243,19.43,,,17918,6.500,17890,22.37,18494,19.39/14022016,57180,,,8766,21.99,8873,18.99,9259,17.86,10243,19.43,17906,19.62,17918,6.490,17890,22.33,18494,19.38/14022016,57240,8466,17.49,,,8873,18.99,9259,17.86,10243,19.43,17906,19.62,,,,,,/14022016,57300,8466,17.49,8766,21.99,8873,18.99,9259,17.86,10243,19.43,,,17918,6.500,17890,22.25,18494,19.39/14022016,57360,8466,17.49,8766,22.05,8873,18.99,9259,17.86,10243,19.43,17906,19.64,17918,6.490,17890,22.20,18494,19.37/14022016,57420,8466,17.49,8766,21.99,8873,18.99,9259,17.86,10243,19.43,,,,,17890,22.16,,/14022016,57480,8466,17.49,8766,22.05,,,9259,17.86,10243,19.43,17906,19.64,17918,6.500,17890,22.13,18494,19.37/14022016,57540,,,8766,22.05,8873,18.99,9259,17.86,10243,19.43,17906,19.64,17918,6.500,17890,22.08,,/14022016,57600,8466,17.49,8766,22.11,8873,18.99,9259,17.86,,,17906,19.65,,,17890,22.10,18494,19.36/14022016,57660,8466,17.49,8766,22.11,8873,18.99,9259,17.86,10243,19.49,17906,19.64,17918,6.540,,,,/14022016,57720,8466,17.49,8766,22.18,8873,18.99,9259,17.86,10243,19.43,,,17918,6.590,17890,22.24,18494,19.34/14022016,57780,8466,17.49,8766,22.18,8873,18.99,9259,17.86,10243,19.49,17906,19.66,17918,6.630,17890,22.29,18494,19.35/14022016,57840,8466,17.49,8766,22.24,8873,18.99,,,10243,19.49,17906,19.67,,,,,18494,19.34/14022016,57900,8466,17.49,,,8873,18.99,9259,17.86,,,17906,19.65,17918,6.660,17890,22.29,,/14022016,57960,8466,17.49,8766,22.24,8873,18.99,9259,17.86,10243,19.49,17906,19.66,17918,6.700,17890,22.24,18494,19.33/14022016,58020,8466,17.49,8766,22.30,8873,18.99,,,10243,19.49,17906,19.66,17918,6.730,,,18494,19.33/14022016,58080,8466,17.49,8766,22.30,8873,18.99,9259,17.86,10243,19.49,17906,19.66,17918,6.760,17890,22.19,,/14022016,58140,8466,17.49,8766,22.30,8873,18.99,9259,17.86,,,17906,19.68,17918,6.790,17890,22.14,18494,19.32/14022016,58200,,,8766,22.30,,,9259,17.86,10243,19.49,17906,19.67,,,17890,22.10,18494,19.32/14022016,58260,8466,17.49,8766,22.30,8873,18.93,9259,17.86,10243,19.49,17906,19.68,17918,6.820,,,,/14022016,58320,8466,17.49,,,,,9259,17.86,10243,19.49,,,17918,6.820,,,18494,19.31/14022016,58380,8466,17.49,8766,22.30,8873,18.99,9259,17.86,10243,19.49,17906,19.66,,,17890,22.25,18494,19.31/14022016,58440,8466,17.43,8766,22.30,8873,18.99,9259,17.93,10243,19.49,17906,19.67,17918,6.850,,,18494,19.31/14022016,58500,8466,17.49,8766,22.30,8873,18.93,9259,17.86,10243,19.55,17906,19.67,,,17890,22.31,,/14022016,58560,8466,17.49,8766,22.30,8873,18.99,9259,17.86,,,17906,19.68,17918,6.860,17890,22.25,18494,19.30/14022016,58620,8466,17.49,8766,22.24,,,9259,17.93,10243,19.55,,,17918,6.850,,,18494,19.29/14022016,58680,8466,17.49,,,8873,18.99,9259,17.93,10243,19.55,17906,19.70,,,,,,/14022016,58740,8466,17.49,8766,22.24,8873,18.93,9259,17.93,10243,19.55,17906,19.70,17918,6.860,17890,22.14,18494,19.29/14022016,58800,,,8766,22.24,8873,18.99,9259,17.86,10243,19.55,17906,19.69,17918,6.880,17890,22.10,18494,19.29/14022016,58860,8466,17.49,,,8873,18.93,9259,17.93,10243,19.55,17906,19.70,17918,6.880,17890,22.10,,/14022016,58920,,,8766,22.24,,,9259,17.93,10243,19.55,,,17918,6.880,,,18494,19.27/14022016,58980,8466,17.49,8766,22.24,8873,18.99,,,10243,19.55,17906,19.69,,,17890,22.18,,/14022016,59040,8466,17.49,8766,22.30,8873,18.93,9259,17.93,10243,19.55,,,17918,6.930,17890,22.26,18494,19.28/14022016,59100,8466,17.43,8766,22.30,8873,18.99,9259,17.86,10243,19.61,17906,19.70,17918,6.930,17890,22.31,18494,19.26/14022016,59160,,,8766,22.30,8873,18.93,9259,17.93,10243,19.61,17906,19.70,17918,6.950,,,,/14022016,59220,8466,17.49,8766,22.30,8873,18.93,,,10243,19.61,,,,,17890,22.27,18494,19.26/14022016,59280,8466,17.43,8766,22.36,8873,18.93,9259,17.93,10243,19.61,17906,19.73,17918,7.000,17890,22.21,18494,19.26/14022016,59340,8466,17.49,,,8873,18.93,9259,17.93,,,,,,,17890,22.14,18494,19.26/14022016,59400,8466,17.49,8766,22.43,,,9259,17.86,10243,19.61,17906,19.72,17918,7.020,,,18494,19.26/14022016,59460,8466,17.43,8766,22.43,8873,18.93,9259,17.93,10243,19.61,,,17918,7.050,17890,22.16,,/14022016,59520,8466,17.43,8766,22.49,8873,18.93,9259,17.93,10243,19.61,17906,19.72,,,17890,22.19,18494,19.25/14022016,59580,8466,17.43,,,8873,18.93,9259,17.93,,,,,,,17890,22.30,18494,19.25/14022016,59640,8466,17.43,8766,22.49,8873,18.93,9259,17.93,,,17906,19.72,17918,7.100,,,18494,19.24/14022016,59700,8466,17.49,8766,22.55,8873,18.93,9259,17.93,10243,19.68,17906,19.71,,,17890,22.33,,/14022016,59760,8466,17.43,8766,22.55,8873,18.93,,,10243,19.68,,,17918,7.120,17890,22.30,18494,19.24/14022016,59820,8466,17.43,8766,22.61,8873,18.93,9259,17.93,10243,19.68,17906,19.72,17918,7.140,17890,22.23,18494,19.24/14022016,59880,8466,17.43,8766,22.55,8873,18.93,,,10243,19.61,17906,19.73,,,,,18494,19.24/14022016,59940,8466,17.43,,,8873,18.93,9259,17.93,10243,19.68,,,17918,7.150,17890,22.14,18494,19.24/14022016,60000,8466,17.43,8766,22.55,,,,,10243,19.68,17906,19.72,17918,7.170,,,18494,19.22/14022016,60060,8466,17.43,8766,22.55,8873,18.93,9259,17.93,10243,19.68,17906,19.75,17918,7.190,17890,22.09,,/14022016,60120,8466,17.43,8766,22.55,8873,18.93,,,10243,19.61,17906,19.75,,,17890,22.14,18494,19.22/14022016,60180,8466,17.43,8766,22.55,8873,18.93,9259,17.93,10243,19.61,17906,19.74,17918,7.200,17890,22.22,,/14022016,60240,,,8766,22.49,8873,18.93,9259,17.93,,,,,17918,7.220,,,18494,19.22/14022016,60300,8466,17.43,8766,22.49,8873,18.93,9259,17.93,10243,19.61,17906,19.76,17918,7.240,17890,22.28,18494,19.22/14022016,60360,,,,,8873,18.93,9259,17.93,10243,19.61,17906,19.76,,,,,18494,19.22/14022016,60420,8466,17.43,8766,22.49,8873,18.93,9259,17.93,,,,,17918,7.260,17890,22.18,18494,19.22/14022016,60480,8466,17.43,,,8873,18.99,9259,17.93,10243,19.61,17906,19.76,17918,7.240,,,,/14022016,60540,,,8766,22.43,8873,18.93,9259,17.93,10243,19.61,17906,19.77,,,17890,22.20,18494,19.22/14022016,60600,8466,17.43,8766,22.43,8873,18.93,9259,17.93,10243,19.61,17906,19.78,17918,7.240,,,18494,19.22/14022016,60660,8466,17.43,8766,22.36,,,9259,17.93,10243,19.61,17906,19.79,17918,7.240,17890,22.32,18494,19.22/14022016,60720,8466,17.43,8766,22.36,8873,18.99,9259,17.93,10243,19.61,,,17918,7.200,,,18494,19.22/14022016,60780,,,8766,22.36,8873,18.99,9259,17.93,10243,19.61,17906,19.78,17918,7.200,17890,22.26,,/14022016,60840,8466,17.43,8766,22.36,,,9259,17.93,10243,19.61,17906,19.79,17918,7.200,,,18494,19.20/14022016,60900,8466,17.43,8766,22.30,8873,18.99,9259,17.93,10243,19.61,17906,19.80,17918,7.180,17890,22.22,18494,19.20/14022016,60960,8466,17.43,8766,22.30,8873,18.99,9259,17.99,10243,19.61,17906,19.80,17918,7.160,17890,22.26,,/14022016,61020,8466,17.43,8766,22.30,8873,18.99,9259,17.93,10243,19.61,,,,,,,18494,19.21/14022016,61080,,,8766,22.24,8873,18.99,9259,17.93,10243,19.61,17906,19.80,17918,7.150,17890,22.34,18494,19.20/14022016,61140,8466,17.43,8766,22.24,8873,18.99,,,10243,19.61,17906,19.80,,,,,,/14022016,61200,8466,17.43,8766,22.24,8873,18.99,9259,17.93,10243,19.61,17906,19.80,,,17890,22.24,18494,19.21/14022016,61200,8466,17.43,8766,22.24,8873,18.99,9259,17.93,10243,19.61,17906,19.80,,,17890,22.24,18494,19.21/14022016,61260,8466,17.43,8766,22.18,8873,18.99,9259,17.93,10243,19.61,,,,,17890,22.15,,/14022016,61320,8466,17.43,,,,,9259,17.93,,,17906,19.82,,,,,18494,19.20/14022016,61380,,,8766,22.18,8873,18.99,9259,17.93,10243,19.61,17906,19.80,,,17890,22.08,18494,19.19/14022016,61440,8466,17.43,8766,22.18,8873,18.99,,,10243,19.61,17906,19.82,,,,,18494,19.19/14022016,61500,8466,17.43,8766,22.18,8873,18.99,9259,17.93,10243,19.61,17906,19.80,,,17890,22.13,18494,19.18/14022016,61560,8466,17.43,,,8873,18.99,9259,17.93,10243,19.61,17906,19.81,17918,7.040,,,18494,19.18/14022016,61620,8466,17.43,8766,22.18,8873,18.99,9259,17.93,10243,19.61,,,,,17890,22.24,,/14022016,61680,8466,17.43,,,8873,18.99,9259,17.99,,,17906,19.81,,,17890,22.24,18494,19.18/14022016,61740,8466,17.43,8766,22.24,8873,18.99,9259,17.93,10243,19.61,17906,19.81,,,,,,/14022016,61800,8466,17.36,8766,22.24,8873,18.99,9259,17.93,10243,19.61,,,17918,7.000,17890,22.20,18494,19.19/14022016,61860,8466,17.36,8766,22.24,8873,18.99,9259,17.93,10243,19.61,17906,19.80,,,17890,22.13,,/14022016,61920,,,8766,22.24,8873,18.99,9259,17.99,10243,19.61,17906,19.80,,,,,18494,19.18/14022016,61980,8466,17.36,8766,22.24,,,9259,17.99,10243,19.61,17906,19.81,,,17890,22.03,18494,19.18/14022016,62040,8466,17.36,8766,22.18,8873,18.93,9259,17.99,10243,19.61,17906,19.81,,,,,,/14022016,62100,8466,17.36,8766,22.18,,,9259,17.99,10243,19.61,17906,19.81,,,17890,22.01,18494,19.17/14022016,62160,8466,17.36,,,,,9259,17.99,10243,19.61,17906,19.80,,,,,18494,19.16/14022016,62220,,,8766,22.18,8873,18.93,,,10243,19.61,,,,,17890,22.12,18494,19.17/14022016,62280,,,8766,22.18,8873,18.93,9259,17.99,10243,19.61,17906,19.81,,,17890,22.18,18494,19.16/14022016,62340,8466,17.36,,,8873,18.93,,,10243,19.61,17906,19.81,17918,6.800,17890,22.19,,/14022016,62400,8466,17.36,8766,22.11,8873,18.93,,,10243,19.61,,,,,,,18494,19.16/14022016,62460,8466,17.36,8766,22.11,8873,18.93,9259,17.99,10243,19.61,17906,19.81,,,17890,22.11,18494,19.16/14022016,62520,8466,17.36,8766,22.11,8873,18.93,9259,17.99,10243,19.61,17906,19.81,,,17890,22.05,,/14022016,62580,8466,17.36,8766,22.11,8873,18.93,9259,17.99,10243,19.61,,,,,,,18494,19.16/14022016,62640,8466,17.36,,,8873,18.93,9259,17.99,,,17906,19.81,17918,6.700,,,18494,19.15/14022016,62700,,,8766,22.05,8873,18.93,9259,17.99,10243,19.61,17906,19.82,,,17890,21.92,,/14022016,62760,8466,17.36,8766,22.05,8873,18.93,9259,17.99,10243,19.61,17906,19.82,17918,6.660,17890,21.98,18494,19.14/14022016,62820,8466,17.36,8766,21.99,,,,,,,17906,19.80,,,,,18494,19.15/14022016,62880,8466,17.36,8766,21.99,8873,18.93,9259,17.99,10243,19.61,17906,19.81,,,,,18494,19.14/14022016,62940,8466,17.36,,,8873,18.93,9259,17.99,10243,19.61,,,,,17890,22.13,18494,19.14/14022016,63000,,,8766,21.93,8873,18.93,9259,17.99,10243,19.61,17906,19.81,17918,6.590,17890,22.09,,/14022016,63060,8466,17.36,8766,21.93,8873,18.93,9259,17.99,,,17906,19.81,17918,6.570,17890,22.06,18494,19.13/14022016,63120,,,8766,21.93,,,9259,17.99,10243,19.61,17906,19.80,17918,6.580,,,18494,19.14/14022016,63180,8466,17.30,8766,21.86,8873,18.93,,,10243,19.61,17906,19.82,17918,6.560,17890,21.97,18494,19.12/14022016,63240,,,8766,21.86,8873,18.93,,,,,,,17918,6.520,17890,21.98,18494,19.12/14022016,63300,8466,17.36,8766,21.80,8873,18.93,9259,17.99,10243,19.61,17906,19.82,17918,6.490,,,18494,19.11/14022016,63360,8466,17.36,8766,21.80,8873,18.93,9259,17.99,10243,19.61,,,,,17890,22.09,18494,19.12/14022016,63420,,,8766,21.80,8873,18.93,9259,17.99,10243,19.61,17906,19.80,,,17890,22.18,18494,19.11/14022016,63480,8466,17.36,8766,21.74,,,9259,17.99,10243,19.61,17906,19.81,17918,6.460,17890,22.13,,/14022016,63540,8466,17.30,8766,21.74,8873,18.86,9259,17.99,10243,19.61,,,,,,,18494,19.12/14022016,63600,8466,17.36,8766,21.74,8873,18.93,,,10243,19.61,17906,19.80,17918,6.440,,,,/14022016,63660,8466,17.30,8766,21.68,8873,18.93,9259,17.99,10243,19.61,17906,19.79,,,17890,22.03,18494,19.10/14022016,63720,8466,17.30,8766,21.68,8873,18.86,9259,17.99,10243,19.61,17906,19.79,17918,6.400,17890,21.97,18494,19.10/14022016,63780,8466,17.30,8766,21.68,8873,18.93,9259,17.99,,,17906,19.80,17918,6.380,,,18494,19.10/14022016,63840,8466,17.30,8766,21.61,8873,18.86,9259,17.99,,,,,,,17890,21.93,,/14022016,63900,8466,17.30,8766,21.61,8873,18.86,9259,17.99,10243,19.61,17906,19.78,17918,6.360,,,18494,19.10/14022016,63960,8466,17.30,8766,21.61,8873,18.93,,,10243,19.61,17906,19.78,17918,6.330,17890,22.05,18494,19.09/14022016,64020,8466,17.30,8766,21.55,8873,18.93,,,,,,,,,17890,22.12,,/14022016,64080,8466,17.30,8766,21.55,8873,18.86,,,10243,19.61,17906,19.78,,,17890,22.10,18494,19.10/14022016,64140,8466,17.30,8766,21.55,8873,18.86,9259,17.99,,,,,17918,6.300,,,18494,19.08/14022016,64200,8466,17.30,8766,21.49,8873,18.86,9259,17.99,10243,19.61,17906,19.78,17918,6.280,17890,22.06,18494,19.09/14022016,64260,8466,17.30,8766,21.49,8873,18.86,9259,17.99,10243,19.55,17906,19.77,,,17890,22.00,,/14022016,64320,,,,,,,9259,17.99,10243,19.55,17906,19.77,,,17890,21.93,18494,19.08/14022016,64380,8466,17.30,8766,21.49,8873,18.93,9259,17.99,10243,19.55,17906,19.78,17918,6.250,,,18494,19.08/14022016,64440,,,,,8873,18.93,9259,17.99,10243,19.61,,,,,17890,22.01,18494,19.08/14022016,64500,8466,17.30,8766,21.43,8873,18.93,9259,17.99,,,17906,19.77,17918,6.220,,,18494,19.08/14022016,64560,8466,17.30,8766,21.36,8873,18.86,9259,17.99,10243,19.55,17906,19.77,17918,6.170,17890,22.11,,/14022016,64620,8466,17.30,8766,21.36,,,9259,17.99,10243,19.61,17906,19.77,17918,6.160,,,18494,19.07/14022016,64680,8466,17.30,8766,21.36,8873,18.86,9259,17.99,10243,19.55,17906,19.77,17918,6.140,17890,22.08,18494,19.07/14022016,64740,8466,17.30,8766,21.36,8873,18.86,9259,17.99,10243,19.61,17906,19.77,,,17890,22.01,,/14022016,64800,8466,17.30,8766,21.30,8873,18.86,9259,17.99,,,17906,19.76,,,,,18494,19.06/14022016,64860,8466,17.30,8766,21.30,,,,,10243,19.55,17906,19.76,17918,6.100,17890,21.92,18494,19.08/14022016,64920,8466,17.30,,,,,9259,17.99,10243,19.55,17906,19.76,17918,6.090,17890,21.85,18494,19.07/14022016,64980,8466,17.30,8766,21.30,8873,18.86,9259,17.99,,,,,,,,,18494,19.06/14022016,65040,8466,17.24,8766,21.30,,,9259,17.99,10243,19.55,17906,19.75,17918,6.060,17890,21.90,18494,19.06/14022016,65100,8466,17.30,8766,21.24,8873,18.86,9259,17.99,10243,19.55,17906,19.76,17918,6.040,17890,22.01,,/14022016,65160,,,,,8873,18.86,9259,17.99,10243,19.55,,,17918,6.030,,,18494,19.05/14022016,65220,8466,17.30,8766,21.24,,,9259,17.99,10243,19.55,17906,19.76,17918,6.020,17890,22.08,18494,19.05/14022016,65280,8466,17.24,8766,21.18,8873,18.86,9259,17.99,10243,19.61,17906,19.74,17918,5.990,17890,22.03,18494,19.05/14022016,65340,8466,17.24,8766,21.18,8873,18.86,9259,17.99,,,17906,19.75,,,17890,21.97,18494,19.05/14022016,65400,8466,17.24,8766,21.18,8873,18.86,9259,17.99,10243,19.55,,,17918,5.960,,,18494,19.05/14022016,65460,8466,17.24,8766,21.11,,,9259,17.99,,,17906,19.74,,,17890,21.88,18494,19.04/14022016,65520,8466,17.24,8766,21.11,,,9259,17.99,,,,,17918,5.940,,,,/14022016,65580,8466,17.24,,,8873,18.86,,,,,17906,19.73,17918,5.900,17890,21.79,18494,19.04/14022016,65640,,,8766,21.11,8873,18.86,9259,17.99,10243,19.55,17906,19.74,,,,,,/14022016,65700,8466,17.24,8766,21.11,8873,18.86,9259,17.99,10243,19.55,17906,19.74,17918,5.860,17890,21.94,18494,19.04/14022016,65760,8466,17.24,,,8873,18.86,9259,17.99,10243,19.55,17906,19.74,17918,5.840,,,18494,19.04/14022016,65820,8466,17.24,8766,21.11,,,,,,,,,,,17890,22.03,,/14022016,65880,8466,17.24,8766,21.11,8873,18.86,9259,17.99,10243,19.55,17906,19.73,17918,5.800,,,18494,19.02/14022016,65940,8466,17.24,8766,21.11,8873,18.86,9259,17.99,10243,19.55,17906,19.74,17918,5.800,17890,21.99,,/14022016,66000,8466,17.24,,,8873,18.86,9259,17.99,10243,19.55,17906,19.73,17918,5.760,17890,21.91,18494,19.02/14022016,66060,,,8766,21.11,8873,18.86,,,10243,19.55,17906,19.71,17918,5.740,,,18494,19.02/14022016,66120,,,8766,21.05,8873,18.86,,,10243,19.55,17906,19.72,17918,5.730,17890,21.85,18494,19.02/14022016,66180,8466,17.24,8766,21.05,8873,18.86,9259,17.99,,,17906,19.71,,,17890,21.80,18494,19.03/14022016,66240,,,8766,21.05,8873,18.86,,,10243,19.55,17906,19.71,17918,5.700,,,18494,19.02/14022016,66300,8466,17.24,8766,21.05,8873,18.86,9259,18.05,10243,19.55,17906,19.70,,,17890,21.88,,/14022016,66360,8466,17.24,8766,21.05,8873,18.86,9259,18.05,,,17906,19.70,17918,5.620,,,,/14022016,66420,,,8766,21.05,8873,18.86,,,10243,19.55,17906,19.72,,,17890,22.00,18494,19.02/14022016,66480,8466,17.24,8766,20.99,8873,18.80,9259,18.05,,,17906,19.70,17918,5.600,17890,22.03,18494,19.00/14022016,66540,8466,17.18,,,8873,18.80,,,10243,19.61,17906,19.69,17918,5.590,,,18494,19.01/14022016,66600,8466,17.18,8766,21.05,8873,18.80,,,10243,19.55,17906,19.71,17918,5.560,17890,21.96,18494,19.00/14022016,66660,8466,17.18,8766,20.99,8873,18.86,,,10243,19.61,17906,19.70,17918,5.550,,,18494,19.00/14022016,66720,8466,17.18,8766,20.99,8873,18.80,,,10243,19.61,,,17918,5.520,17890,22.02,18494,19.00/14022016,66780,8466,17.24,8766,20.99,8873,18.80,9259,17.99,10243,19.55,17906,19.70,17918,5.520,17890,22.10,18494,19.01/14022016,66840,8466,17.18,8766,20.99,8873,18.80,9259,17.99,,,17906,19.68,,,,,18494,19.00/14022016,66900,8466,17.18,8766,20.99,8873,18.86,,,10243,19.61,17906,19.68,,,17890,22.09,,/14022016,66960,8466,17.18,,,8873,18.80,9259,18.05,10243,19.61,17906,19.68,17918,5.450,17890,22.02,18494,19.00/14022016,67020,8466,17.18,8766,20.99,8873,18.80,,,10243,19.55,17906,19.68,17918,5.420,,,18494,18.99/14022016,67080,8466,17.18,8766,20.99,,,,,10243,19.61,,,,,17890,21.95,,/14022016,67140,8466,17.18,8766,20.99,,,9259,18.05,10243,19.61,17906,19.68,17918,5.420,17890,21.88,18494,19.00/14022016,67200,8466,17.18,8766,20.99,8873,18.80,9259,17.99,10243,19.61,,,17918,5.380,17890,21.96,18494,18.99/14022016,67260,,,8766,20.93,8873,18.80,,,,,17906,19.66,17918,5.360,17890,22.01,18494,18.98/14022016,67320,8466,17.18,,,8873,18.80,9259,17.99,10243,19.61,17906,19.66,17918,5.340,17890,22.11,18494,19.00/14022016,67380,8466,17.18,8766,20.93,,,9259,17.99,,,,,17918,5.310,,,,/14022016,67440,,,,,8873,18.80,,,10243,19.61,17906,19.64,17918,5.290,17890,22.11,18494,18.97/14022016,67500,8466,17.18,8766,20.93,8873,18.80,,,,,17906,19.66,17918,5.260,17890,22.02,18494,18.99/14022016,67560,8466,17.18,8766,20.93,8873,18.80,9259,17.99,10243,19.61,17906,19.65,17918,5.250,,,,/14022016,67620,8466,17.18,8766,20.93,8873,18.80,9259,17.99,10243,19.61,17906,19.65,17918,5.220,17890,22.10,18494,18.96/14022016,67680,,,8766,20.93,8873,18.80,9259,18.05,,,17906,19.65,,,,,,/14022016,67740,8466,17.18,8766,20.93,8873,18.80,9259,17.99,,,17906,19.64,17918,5.190,17890,22.16,18494,18.96/14022016,67800,8466,17.18,,,8873,18.80,9259,17.99,10243,19.61,,,,,,,18494,18.96/14022016,67860,8466,17.18,8766,20.93,8873,18.80,,,10243,19.61,17906,19.64,,,17890,22.10,18494,18.96/14022016,67920,8466,17.18,8766,20.93,8873,18.80,9259,18.05,10243,19.61,17906,19.64,17918,5.140,,,,/14022016,67980,8466,17.18,8766,20.93,8873,18.80,9259,17.99,10243,19.61,17906,19.64,,,17890,22.10,18494,18.96/14022016,68040,8466,17.18,8766,20.93,,,,,10243,19.61,17906,19.65,17918,5.120,17890,22.21,,/14022016,68100,,,8766,20.93,8873,18.80,9259,18.05,,,17906,19.63,17918,5.100,,,18494,18.96/14022016,68160,8466,17.18,,,8873,18.80,9259,17.99,10243,19.61,17906,19.63,17918,5.060,17890,22.18,18494,18.95/14022016,68220,8466,17.11,8766,20.93,8873,18.80,9259,18.05,10243,19.61,17906,19.62,17918,5.040,,,,/14022016,68280,,,8766,20.93,8873,18.80,9259,18.05,10243,19.61,17906,19.62,,,17890,22.08,18494,18.94/14022016,68340,8466,17.11,8766,20.93,8873,18.80,9259,17.99,10243,19.61,,,17918,5.010,17890,22.02,18494,18.95/14022016,68400,8466,17.11,8766,20.86,8873,18.80,9259,17.99,10243,19.61,17906,19.62,17918,5.000,17890,21.96,,/14022016,68460,,,8766,20.93,8873,18.80,,,10243,19.61,17906,19.61,17918,4.970,,,18494,18.94/14022016,68520,8466,17.11,8766,20.93,8873,18.80,9259,17.99,10243,19.61,,,,,17890,22.02,,/14022016,68580,8466,17.11,8766,20.93,8873,18.80,9259,17.99,10243,19.61,17906,19.61,17918,4.940,,,18494,18.94/14022016,68640,8466,17.11,8766,20.86,8873,18.74,9259,18.05,10243,19.61,17906,19.61,17918,4.920,17890,22.14,,/14022016,68700,8466,17.11,8766,20.86,8873,18.80,,,10243,19.61,17906,19.62,17918,4.900,17890,22.18,18494,18.93/14022016,68760,8466,17.11,8766,20.93,8873,18.74,9259,17.99,10243,19.61,17906,19.60,17918,4.900,17890,22.14,18494,18.94/14022016,68820,,,8766,20.86,8873,18.74,9259,18.05,10243,19.61,,,17918,4.880,,,18494,18.94/14022016,68880,,,8766,20.86,8873,18.74,,,10243,19.61,17906,19.59,17918,4.880,17890,22.10,,/14022016,68940,8466,17.11,,,8873,18.74,9259,18.05,,,17906,19.58,17918,4.860,17890,22.10,18494,18.93/14022016,69000,8466,17.11,8766,20.86,8873,18.74,9259,17.99,10243,19.61,,,,,17890,22.16,18494,18.94/14022016,69060,8466,17.11,8766,20.86,8873,18.74,9259,17.99,10243,19.61,17906,19.60,17918,4.820,,,18494,18.92/14022016,69120,8466,17.11,8766,20.86,8873,18.74,9259,17.99,10243,19.61,,,17918,4.800,17890,22.18,,/14022016,69180,8466,17.11,8766,20.86,,,9259,17.99,10243,19.61,17906,19.58,17918,4.770,17890,22.11,18494,18.92/14022016,69240,8466,17.11,8766,20.86,8873,18.80,9259,17.99,10243,19.61,17906,19.58,,,17890,22.10,18494,18.92/14022016,69300,8466,17.11,8766,20.86,8873,18.74,9259,18.05,10243,19.61,17906,19.58,17918,4.740,17890,22.11,,/14022016,69360,8466,17.11,8766,20.86,8873,18.74,9259,18.05,10243,19.61,,,,,17890,22.20,18494,18.92/14022016,69420,,,8766,20.86,8873,18.74,9259,18.05,10243,19.61,17906,19.58,,,17890,22.20,18494,18.91/14022016,69480,8466,17.05,,,8873,18.74,9259,17.99,10243,19.61,17906,19.58,17918,4.680,,,,/14022016,69540,,,8766,20.86,8873,18.74,9259,17.99,10243,19.61,,,17918,4.660,17890,22.12,18494,18.90/14022016,69600,8466,17.11,8766,20.86,8873,18.74,9259,17.99,,,17906,19.56,17918,4.660,17890,22.10,18494,18.91/14022016,69660,8466,17.11,8766,20.86,8873,18.74,,,10243,19.61,17906,19.56,17918,4.630,,,18494,18.90/14022016,69720,8466,17.11,8766,20.80,8873,18.74,9259,17.99,10243,19.61,,,,,17890,22.20,,/14022016,69780,8466,17.05,8766,20.86,8873,18.74,9259,17.99,10243,19.61,17906,19.56,17918,4.620,17890,22.20,18494,18.90/14022016,69840,,,8766,20.80,8873,18.74,9259,17.99,10243,19.61,17906,19.56,,,17890,22.17,18494,18.90/14022016,69900,8466,17.05,8766,20.86,8873,18.74,9259,17.99,10243,19.61,17906,19.55,17918,4.590,,,18494,18.89/14022016,69960,8466,17.05,8766,20.86,8873,18.74,9259,18.05,10243,19.61,,,17918,4.580,17890,22.11,,/14022016,70020,,,,,8873,18.74,9259,17.99,10243,19.61,17906,19.56,,,17890,22.20,18494,18.88/14022016,70080,8466,17.05,8766,20.80,8873,18.74,9259,17.99,,,17906,19.55,17918,4.550,,,18494,18.89/14022016,70140,8466,17.05,,,8873,18.74,9259,17.99,10243,19.68,,,,,17890,22.26,,/14022016,70200,8466,17.05,8766,20.80,8873,18.74,9259,17.99,10243,19.61,17906,19.54,17918,4.530,,,18494,18.88/14022016,70260,,,8766,20.80,8873,18.74,9259,17.99,10243,19.61,17906,19.56,17918,4.510,17890,22.18,18494,18.88/14022016,70320,8466,17.05,8766,20.80,8873,18.74,9259,18.05,,,,,17918,4.480,,,18494,18.88/14022016,70380,8466,17.05,8766,20.80,,,9259,17.99,10243,19.61,17906,19.54,17918,4.480,17890,22.07,,/14022016,70440,8466,17.05,,,8873,18.74,9259,17.99,10243,19.68,17906,19.54,17918,4.460,,,18494,18.87/14022016,70500,,,8766,20.80,,,9259,17.99,10243,19.61,,,17918,4.460,,,18494,18.86/14022016,70560,,,8766,20.80,8873,18.74,9259,18.05,10243,19.61,17906,19.52,17918,4.440,17890,22.02,18494,18.86/14022016,70620,8466,17.05,8766,20.80,8873,18.74,9259,17.99,10243,19.61,17906,19.53,,,,,18494,18.86/14022016,70680,8466,17.05,8766,20.80,8873,18.74,9259,17.99,10243,19.61,,,17918,4.400,17890,22.14,18494,18.86/14022016,70740,,,,,8873,18.68,9259,17.99,10243,19.61,17906,19.52,17918,4.400,17890,22.16,18494,18.86/14022016,70800,8466,17.05,8766,20.80,8873,18.74,,,10243,19.61,17906,19.52,,,17890,22.11,,/14022016,70860,8466,16.99,8766,20.80,8873,18.74,9259,17.99,10243,19.61,17906,19.52,17918,4.370,,,18494,18.86/14022016,70920,8466,17.05,8766,20.80,,,9259,17.99,10243,19.61,,,17918,4.360,17890,22.06,,/14022016,70980,8466,17.05,8766,20.74,8873,18.68,9259,18.05,10243,19.61,17906,19.52,17918,4.340,17890,22.16,18494,18.86/14022016,71040,8466,17.05,,,8873,18.68,,,10243,19.61,17906,19.52,17918,4.320,17890,22.20,18494,18.86/14022016,71100,8466,17.05,8766,20.74,8873,18.68,9259,17.99,10243,19.61,17906,19.52,17918,4.320,,,18494,18.85/14022016,71160,8466,17.05,,,8873,18.74,9259,17.99,10243,19.55,17906,19.50,,,17890,22.16,,/14022016,71220,8466,17.05,8766,20.74,8873,18.68,,,,,17906,19.50,,,17890,22.16,18494,18.85/14022016,71280,8466,16.99,8766,20.74,8873,18.68,9259,17.99,10243,19.55,,,,,,,18494,18.85/14022016,71340,8466,16.99,8766,20.74,8873,18.68,9259,17.99,10243,19.55,17906,19.50,17918,4.250,17890,22.19,18494,18.85/14022016,71400,8466,16.99,8766,20.74,8873,18.68,9259,18.05,10243,19.55,17906,19.50,17918,4.220,17890,22.30,18494,18.84/14022016,71460,8466,16.99,8766,20.68,8873,18.68,9259,17.99,,,17906,19.49,,,17890,22.34,18494,18.84/14022016,71520,8466,16.99,,,8873,18.68,9259,17.99,10243,19.55,,,17918,4.220,17890,22.32,,/14022016,71580,8466,16.99,8766,20.74,8873,18.68,9259,17.99,10243,19.55,17906,19.48,,,,,18494,18.84/14022016,71640,,,,,8873,18.68,9259,17.99,10243,19.55,17906,19.50,17918,4.180,17890,22.31,18494,18.84/14022016,71700,8466,16.99,8766,20.68,8873,18.68,,,10243,19.55,17906,19.48,17918,4.180,,,18494,18.83/14022016,71760,8466,16.99,8766,20.68,8873,18.68,9259,18.05,10243,19.55,,,,,17890,22.27,,/14022016,71820,8466,16.99,8766,20.68,8873,18.68,9259,17.99,10243,19.55,17906,19.48,17918,4.170,,,18494,18.83/14022016,71880,8466,16.99,8766,20.68,8873,18.68,9259,17.99,10243,19.61,17906,19.48,17918,4.160,17890,22.27,,/14022016,71940,8466,16.99,8766,20.61,8873,18.68,9259,18.05,,,17906,19.46,,,17890,22.27,18494,18.82/14022016,72000,8466,16.99,8766,20.61,8873,18.68,9259,18.05,10243,19.55,17906,19.47,,,17890,22.26,18494,18.82/14022016,72060,8466,16.99,,,8873,18.68,9259,18.11,10243,19.55,17906,19.48,,,17890,22.31,,/14022016,72120,8466,16.99,,,8873,18.68,9259,18.24,10243,19.61,17906,19.48,17918,4.140,,,18494,18.81/14022016,72180,,,8766,20.61,8873,18.68,,,10243,19.55,,,17918,4.100,,,18494,18.82/14022016,72240,,,8766,20.55,8873,18.68,9259,18.49,,,17906,19.47,17918,4.080,17890,22.53,18494,18.82/14022016,72300,8466,16.99,8766,20.55,8873,18.68,9259,18.74,10243,19.61,,,17918,4.080,,,18494,18.80/14022016,72360,8466,16.99,8766,20.55,8873,18.68,9259,18.99,10243,19.55,17906,19.46,17918,4.080,17890,22.58,,/14022016,72420,8466,16.99,8766,20.55,8873,18.68,,,10243,19.61,17906,19.46,17918,4.070,,,,/14022016,72480,8466,16.99,8766,20.55,,,9259,19.24,10243,19.55,17906,19.46,17918,4.060,17890,22.58,18494,18.80/14022016,72540,8466,16.99,8766,20.55,8873,18.68,9259,19.49,10243,19.55,,,,,,,,/14022016,72600,8466,16.99,8766,20.55,8873,18.68,9259,19.61,10243,19.61,17906,19.44,,,17890,22.57,18494,18.80/14022016,72660,8466,16.99,8766,20.55,8873,18.68,9259,19.99,10243,19.55,17906,19.44,17918,4.040,17890,22.56,,/14022016,72720,8466,16.99,,,8873,18.68,9259,20.24,10243,19.61,17906,19.44,17918,4.010,,,18494,18.79/14022016,72780,8466,16.99,8766,20.49,8873,18.68,9259,20.36,10243,19.61,17906,19.44,17918,3.990,17890,22.63,18494,18.79/14022016,72840,8466,16.99,8766,20.49,8873,18.61,,,10243,19.61,17906,19.44,17918,3.980,,,18494,18.78/14022016,72900,8466,16.99,8766,20.55,8873,18.61,9259,20.86,10243,19.55,17906,19.44,,,17890,22.76,18494,18.78/14022016,72960,,,8766,20.49,,,9259,21.05,10243,19.55,17906,19.43,17918,3.980,,,,/14022016,73020,8466,16.93,8766,20.49,,,9259,21.18,10243,19.55,,,17918,3.940,17890,22.80,18494,18.78/14022016,73080,8466,16.99,8766,20.49,8873,18.61,9259,21.30,,,17906,19.44,17918,3.900,17890,22.79,18494,18.79/14022016,73140,8466,16.99,8766,20.49,,,,,10243,19.55,,,,,,,18494,18.78/14022016,73200,8466,16.93,,,8873,18.61,9259,21.61,10243,19.55,17906,19.42,17918,3.890,17890,22.86,18494,18.78/14022016,73260,8466,16.93,8766,20.49,8873,18.61,,,10243,19.55,17906,19.42,,,,,18494,18.78/14022016,73320,8466,16.93,,,8873,18.61,9259,21.74,,,,,17918,3.870,17890,22.97,18494,18.77/14022016,73380,,,8766,20.49,8873,18.61,9259,21.93,10243,19.55,17906,19.42,,,,,18494,18.78/14022016,73440,8466,16.99,8766,20.43,8873,18.61,,,,,17906,19.42,,,17890,22.98,,/14022016,73500,8466,16.99,8766,20.43,8873,18.61,9259,22.05,10243,19.55,,,17918,3.820,17890,22.98,18494,18.76/14022016,73560,8466,16.93,8766,20.43,,,9259,22.18,,,17906,19.40,,,17890,23.02,18494,18.75/14022016,73620,8466,16.99,8766,20.43,8873,18.61,,,10243,19.55,17906,19.40,17918,3.800,,,,/14022016,73680,8466,16.93,,,8873,18.61,9259,22.36,10243,19.55,17906,19.41,17918,3.800,17890,23.12,18494,18.75/14022016,73740,8466,16.93,8766,20.43,8873,18.61,9259,22.43,,,,,,,,,18494,18.76/14022016,73800,8466,16.93,8766,20.36,8873,18.61,9259,22.49,10243,19.55,17906,19.40,,,17890,23.13,,/14022016,73860,8466,16.93,8766,20.36,8873,18.61,9259,22.55,10243,19.55,17906,19.41,17918,3.770,,,18494,18.75/14022016,73920,8466,16.93,,,8873,18.61,,,,,17906,19.40,17918,3.760,17890,23.11,18494,18.75/14022016,73980,8466,16.93,8766,20.36,8873,18.61,9259,22.68,10243,19.55,,,17918,3.750,,,,/14022016,74040,8466,16.99,8766,20.36,8873,18.61,9259,22.74,10243,19.55,17906,19.40,17918,3.720,17890,23.05,18494,18.75/14022016,74100,8466,16.93,8766,20.36,8873,18.61,9259,22.80,10243,19.55,17906,19.38,,,,,18494,18.74/14022016,74160,8466,16.93,8766,20.36,8873,18.61,9259,22.80,10243,19.55,17906,19.39,,,17890,23.04,18494,18.73/14022016,74220,8466,16.93,8766,20.30,,,9259,22.93,,,,,17918,3.700,,,18494,18.72/14022016,74280,8466,16.93,,,8873,18.61,9259,22.99,10243,19.55,17906,19.38,,,17890,23.14,,/14022016,74340,8466,16.93,,,,,9259,22.99,10243,19.61,17906,19.38,17918,3.710,17890,23.22,18494,18.73/14022016,74400,8466,16.93,8766,20.30,8873,18.61,9259,23.05,10243,19.61,17906,19.38,17918,3.680,,,18494,18.73/14022016,74460,8466,16.93,,,8873,18.61,,,10243,19.61,17906,19.38,,,17890,23.20,18494,18.72/14022016,74520,,,,,8873,18.55,9259,23.11,10243,19.55,,,17918,3.680,17890,23.16,18494,18.72/14022016,74580,8466,16.93,8766,20.30,8873,18.61,9259,23.18,10243,19.61,17906,19.38,17918,3.660,17890,23.14,,/14022016,74640,,,8766,20.30,8873,18.55,9259,23.24,10243,19.61,17906,19.38,,,,,18494,18.72/14022016,74700,,,8766,20.30,8873,18.55,9259,23.30,10243,19.61,,,17918,3.640,,,18494,18.72/14022016,74760,,,8766,20.30,8873,18.55,9259,23.36,10243,19.61,17906,19.36,17918,3.640,17890,23.11,,/14022016,74820,8466,16.93,8766,20.30,8873,18.61,,,,,17906,19.38,,,17890,23.18,18494,18.72/14022016,74880,8466,16.93,,,,,9259,23.43,10243,19.61,17906,19.36,17918,3.620,,,18494,18.70/14022016,74940,8466,16.93,,,8873,18.61,,,10243,19.61,,,17918,3.630,,,18494,18.71/14022016,75000,8466,16.93,8766,20.24,8873,18.61,9259,23.49,10243,19.61,17906,19.36,17918,3.640,17890,23.26,18494,18.71/14022016,75060,8466,16.93,,,8873,18.55,9259,23.49,10243,19.61,17906,19.36,17918,3.600,17890,23.23,18494,18.71/14022016,75120,8466,16.93,8766,20.24,8873,18.55,9259,23.55,10243,19.61,,,17918,3.610,,,,/14022016,75180,,,8766,20.24,8873,18.55,9259,23.61,10243,19.61,17906,19.36,17918,3.610,,,18494,18.71/14022016,75240,8466,16.93,8766,20.24,8873,18.55,9259,23.61,10243,19.61,17906,19.36,,,17890,23.13,18494,18.70/14022016,75300,8466,16.93,8766,20.30,8873,18.55,9259,23.68,10243,19.61,,,17918,3.590,17890,23.09,18494,18.70/14022016,75360,8466,16.93,8766,20.36,8873,18.55,,,10243,19.61,17906,19.34,17918,3.600,,,18494,18.70/14022016,75420,8466,16.93,8766,20.43,8873,18.55,9259,23.61,10243,19.61,,,17918,3.590,,,18494,18.70/14022016,75480,,,8766,20.49,8873,18.55,9259,23.61,10243,19.61,17906,19.34,17918,3.560,17890,23.14,,/14022016,75540,8466,16.93,,,8873,18.55,9259,23.61,10243,19.55,17906,19.33,,,17890,23.19,18494,18.70/14022016,75600,8466,16.93,8766,20.55,8873,18.55,9259,23.55,,,,,17918,3.550,,,18494,18.70/14022016,75660,8466,16.93,8766,20.61,,,9259,23.49,,,17906,19.34,17918,3.550,17890,23.17,,/14022016,75720,8466,16.93,,,,,9259,23.49,10243,19.61,17906,19.33,,,,,,/14022016,75780,8466,16.93,8766,20.74,8873,18.55,,,10243,19.55,17906,19.33,17918,3.540,17890,23.12,18494,18.68/14022016,75840,,,8766,20.80,8873,18.55,9259,23.43,10243,19.61,17906,19.33,17918,3.520,17890,23.12,,/14022016,75900,8466,16.93,8766,20.86,8873,18.55,9259,23.36,10243,19.55,,,17918,3.520,17890,23.17,18494,18.70/14022016,75960,8466,16.93,8766,20.93,8873,18.55,9259,23.36,,,17906,19.32,17918,3.500,,,,/14022016,76020,8466,16.86,8766,20.93,8873,18.55,9259,23.36,10243,19.55,17906,19.32,,,17890,23.21,18494,18.68/14022016,76080,8466,16.93,8766,20.99,8873,18.55,9259,23.36,,,,,17918,3.500,17890,23.20,18494,18.69/14022016,76140,8466,16.86,8766,21.05,8873,18.55,,,10243,19.61,17906,19.33,17918,3.460,17890,23.13,18494,18.70/14022016,76200,8466,16.86,8766,21.11,8873,18.55,9259,23.30,10243,19.61,17906,19.31,,,,,18494,18.68/14022016,76260,8466,16.86,8766,21.24,8873,18.55,9259,23.30,10243,19.55,17906,19.31,,,,,18494,18.68/14022016,76320,8466,16.86,8766,21.30,,,,,10243,19.55,17906,19.32,17918,3.460,,,18494,18.68/14022016,76380,8466,16.86,8766,21.30,8873,18.55,9259,23.30,10243,19.55,17906,19.32,17918,3.450,17890,22.98,,/14022016,76440,8466,16.86,8766,21.36,8873,18.55,9259,23.24,10243,19.55,,,,,,,18494,18.68/14022016,76500,8466,16.86,8766,21.43,8873,18.55,9259,23.24,,,17906,19.32,17918,3.440,17890,23.05,18494,18.68/14022016,76560,8466,16.86,8766,21.43,8873,18.55,9259,23.24,10243,19.55,17906,19.32,17918,3.430,,,18494,18.68/14022016,76620,8466,16.86,8766,21.49,8873,18.55,,,10243,19.55,17906,19.31,17918,3.400,,,18494,18.66/14022016,76680,8466,16.80,8766,21.49,8873,18.55,9259,23.24,10243,19.55,17906,19.31,17918,3.400,17890,23.10,18494,18.66/14022016,76740,8466,16.86,8766,21.55,8873,18.49,9259,23.30,10243,19.55,17906,19.30,17918,3.390,17890,23.03,18494,18.67/14022016,76800,8466,16.86,8766,21.61,8873,18.55,9259,23.30,10243,19.55,17906,19.32,,,,,18494,18.66/14022016,76860,8466,16.86,,,8873,18.55,9259,23.30,10243,19.55,,,17918,3.390,17890,22.97,18494,18.66/14022016,76920,8466,16.86,8766,21.68,8873,18.49,9259,23.30,10243,19.55,17906,19.32,17918,3.360,17890,22.91,,/14022016,76980,8466,16.86,8766,21.74,8873,18.55,,,,,,,,,,,18494,18.66/14022016,77040,,,8766,21.80,8873,18.49,9259,23.30,10243,19.55,17906,19.30,17918,3.370,17890,22.87,18494,18.65/14022016,77100,8466,16.86,8766,21.86,,,,,10243,19.55,17906,19.29,17918,3.360,17890,22.81,,/14022016,77100,8466,16.86,8766,21.86,,,,,10243,19.55,17906,19.29,17918,3.360,17890,22.81,,/14022016,77160,8466,16.86,8766,21.93,8873,18.49,9259,23.36,10243,19.55,,,,,17890,22.76,18494,18.66/14022016,77220,8466,16.86,,,8873,18.49,9259,23.36,10243,19.49,17906,19.30,17918,3.340,,,,/14022016,77280,8466,16.86,,,8873,18.49,9259,23.36,10243,19.49,,,17918,3.330,17890,22.81,18494,18.66/14022016,77340,8466,16.86,8766,21.93,8873,18.55,9259,23.36,10243,19.49,17906,19.30,17918,3.320,,,18494,18.66/14022016,77400,8466,16.86,,,8873,18.49,,,10243,19.49,,,17918,3.320,17890,22.90,,/14022016,77460,,,8766,21.99,8873,18.49,9259,23.43,10243,19.49,17906,19.31,,,,,18494,18.64/14022016,77520,8466,16.86,,,8873,18.49,9259,23.43,,,17906,19.30,,,17890,22.83,,/14022016,77580,8466,16.86,8766,22.11,8873,18.49,9259,23.43,10243,19.49,17906,19.30,17918,3.320,,,18494,18.66/14022016,77640,,,8766,22.11,8873,18.49,9259,23.43,,,17906,19.30,17918,3.300,17890,22.77,,/14022016,77700,,,8766,22.11,8873,18.49,9259,23.49,10243,19.49,17906,19.31,,,,,,/14022016,77760,8466,16.86,8766,22.11,8873,18.49,9259,23.49,10243,19.49,17906,19.32,,,17890,22.69,18494,18.64/14022016,77820,8466,16.86,8766,22.11,8873,18.49,9259,23.49,10243,19.49,,,17918,3.280,17890,22.67,,/14022016,77880,,,8766,22.11,8873,18.49,9259,23.49,10243,19.49,,,17918,3.300,,,18494,18.64/14022016,77940,8466,16.86,8766,22.11,8873,18.49,9259,23.55,,,17906,19.30,17918,3.260,17890,22.74,,/14022016,78000,,,8766,22.11,8873,18.49,9259,23.55,10243,19.49,17906,19.32,17918,3.270,17890,22.79,18494,18.64/14022016,78060,8466,16.86,8766,22.11,8873,18.49,9259,23.55,10243,19.49,17906,19.32,17918,3.260,,,,/14022016,78120,8466,16.86,8766,22.11,8873,18.49,9259,23.55,10243,19.49,17906,19.32,,,17890,22.79,18494,18.63/14022016,78180,8466,16.86,,,8873,18.49,9259,23.55,,,17906,19.31,,,,,18494,18.64/14022016,78240,8466,16.86,8766,22.05,8873,18.49,,,10243,19.49,17906,19.33,17918,3.260,17890,22.73,,/14022016,78300,8466,16.86,,,,,9259,23.55,10243,19.49,,,17918,3.250,17890,22.79,18494,18.63/14022016,78360,8466,16.86,8766,22.05,8873,18.49,9259,23.55,10243,19.49,17906,19.34,17918,3.240,,,18494,18.63/14022016,78420,8466,16.86,8766,22.05,,,9259,23.55,,,17906,19.34,17918,3.240,,,,/14022016,78480,8466,16.86,8766,22.05,8873,18.49,9259,23.55,10243,19.49,17906,19.34,,,17890,22.88,18494,18.64/14022016,78540,,,8766,22.05,,,,,10243,19.49,17906,19.33,17918,3.240,17890,22.84,18494,18.63/14022016,78600,8466,16.86,,,8873,18.49,9259,23.49,10243,19.49,17906,19.34,17918,3.230,17890,22.78,18494,18.63/14022016,78660,,,8766,21.99,8873,18.49,9259,23.49,10243,19.49,,,,,,,,/14022016,78720,8466,16.80,8766,21.99,8873,18.49,9259,23.43,,,17906,19.35,,,17890,22.82,18494,18.62/14022016,78780,8466,16.86,8766,21.99,8873,18.49,9259,23.43,10243,19.49,,,17918,3.220,,,18494,18.62/14022016,78840,,,8766,21.99,8873,18.49,,,10243,19.49,17906,19.36,17918,3.220,17890,22.87,,/14022016,78900,8466,16.86,8766,21.99,8873,18.49,9259,23.43,10243,19.49,17906,19.34,,,17890,22.85,18494,18.62/14022016,78960,8466,16.80,8766,21.99,8873,18.49,9259,23.43,10243,19.49,,,17918,3.190,17890,22.79,18494,18.62/14022016,79020,,,8766,21.99,8873,18.49,9259,23.36,,,17906,19.35,17918,3.190,,,18494,18.62/14022016,79080,8466,16.80,8766,21.99,8873,18.49,9259,23.36,10243,19.49,,,17918,3.180,17890,22.82,18494,18.62/14022016,79140,,,8766,21.93,,,9259,23.36,10243,19.49,17906,19.36,,,17890,22.84,,/14022016,79200,,,8766,21.99,8873,18.49,9259,23.36,10243,19.49,17906,19.37,,,17890,22.86,18494,18.61/14022016,79260,8466,16.80,8766,21.93,8873,18.49,,,10243,19.49,17906,19.36,17918,3.170,17890,22.81,18494,18.61/14022016,79320,8466,16.80,,,8873,18.43,9259,23.36,,,,,17918,3.160,,,,/14022016,79380,8466,16.80,8766,21.99,8873,18.49,9259,23.36,10243,19.49,17906,19.34,17918,3.170,17890,22.77,18494,18.61/14022016,79440,8466,16.80,8766,21.99,8873,18.43,9259,23.36,10243,19.49,17906,19.34,17918,3.140,,,18494,18.60/14022016,79500,8466,16.80,,,8873,18.43,9259,23.36,10243,19.49,,,17918,3.140,17890,22.84,,/14022016,79560,8466,16.80,8766,21.93,8873,18.43,9259,23.43,10243,19.49,17906,19.35,17918,3.140,,,18494,18.60/14022016,79620,8466,16.80,,,,,9259,23.43,,,17906,19.36,,,17890,22.83,,/14022016,79680,8466,16.80,8766,21.93,8873,18.43,9259,23.43,10243,19.49,,,17918,3.140,17890,22.74,18494,18.61/14022016,79740,8466,16.80,8766,21.93,8873,18.43,9259,23.49,,,17906,19.36,17918,3.140,,,18494,18.60/14022016,79800,8466,16.80,8766,21.93,8873,18.49,9259,23.49,10243,19.49,17906,19.36,17918,3.140,17890,22.80,18494,18.60/14022016,79860,8466,16.80,8766,21.93,,,9259,23.49,10243,19.49,17906,19.36,17918,3.130,17890,22.84,18494,18.63/14022016,79920,8466,16.80,8766,21.86,8873,18.49,9259,23.49,10243,19.49,,,17918,3.140,,,18494,18.62/14022016,79980,8466,16.80,8766,21.86,8873,18.49,9259,23.49,10243,19.49,17906,19.35,17918,3.120,,,,/14022016,80040,8466,16.80,8766,21.86,,,9259,23.55,10243,19.49,17906,19.36,17918,3.120,17890,22.74,18494,18.62/14022016,80100,,,8766,21.86,8873,18.55,9259,23.55,10243,19.49,17906,19.37,,,,,18494,18.62/14022016,80160,8466,16.80,8766,21.80,8873,18.49,9259,23.61,10243,19.49,,,17918,3.120,17890,22.76,,/14022016,80220,8466,16.80,,,,,9259,23.61,,,17906,19.36,17918,3.140,17890,22.79,18494,18.62/14022016,80280,,,8766,21.80,8873,18.49,9259,23.61,10243,19.49,17906,19.38,17918,3.120,17890,22.80,18494,18.62/14022016,80340,8466,16.80,8766,21.74,8873,18.49,9259,23.61,10243,19.49,17906,19.39,17918,3.120,,,18494,18.62/14022016,80400,8466,16.74,8766,21.74,8873,18.49,9259,23.68,10243,19.49,,,17918,3.120,17890,22.70,,/14022016,80460,8466,16.80,8766,21.74,8873,18.49,9259,23.68,10243,19.49,,,17918,3.120,,,18494,18.62/14022016,80520,8466,16.74,8766,21.68,,,9259,23.68,10243,19.49,17906,19.39,,,17890,22.75,18494,18.62/14022016,80580,8466,16.80,8766,21.68,8873,18.49,,,10243,19.49,17906,19.39,17918,3.120,,,18494,18.60/14022016,80640,,,,,8873,18.49,9259,23.68,10243,19.49,17906,19.38,17918,3.100,17890,22.77,18494,18.62/14022016,80700,8466,16.74,8766,21.68,8873,18.49,9259,23.74,,,17906,19.39,,,17890,22.69,18494,18.61/14022016,80760,8466,16.74,8766,21.68,8873,18.49,,,10243,19.49,,,17918,3.100,17890,22.64,18494,18.61/14022016,80820,8466,16.74,,,,,,,10243,19.49,17906,19.40,17918,3.110,17890,22.59,,/14022016,80880,,,8766,21.61,8873,18.49,9259,23.74,,,17906,19.40,17918,3.120,,,18494,18.60/14022016,80940,8466,16.74,8766,21.61,8873,18.49,9259,23.74,10243,19.49,17906,19.39,17918,3.100,17890,22.50,,/14022016,81000,8466,16.74,,,8873,18.49,,,10243,19.49,,,17918,3.100,17890,22.50,18494,18.62/14022016,81060,8466,16.74,8766,21.55,8873,18.43,,,10243,19.49,17906,19.39,17918,3.090,17890,22.57,18494,18.61/14022016,81120,8466,16.74,8766,21.55,8873,18.43,9259,23.74,10243,19.49,17906,19.40,17918,3.100,17890,22.61,18494,18.59/14022016,81180,8466,16.74,8766,21.55,8873,18.43,,,,,17906,19.40,17918,3.100,17890,22.66,,/14022016,81240,8466,16.74,8766,21.55,8873,18.43,9259,23.74,10243,19.49,17906,19.41,17918,3.100,,,18494,18.60/14022016,81300,8466,16.74,8766,21.55,8873,18.43,9259,23.74,10243,19.49,17906,19.41,17918,3.090,17890,22.63,18494,18.59/14022016,81360,8466,16.74,8766,21.55,8873,18.43,9259,23.74,10243,19.49,,,17918,3.110,17890,22.55,18494,18.60/14022016,81420,8466,16.74,8766,21.55,8873,18.43,9259,23.74,10243,19.49,17906,19.39,17918,3.100,17890,22.48,18494,18.59/14022016,81480,8466,16.74,,,8873,18.43,,,10243,19.49,17906,19.40,17918,3.080,,,,/14022016,81540,8466,16.74,8766,21.49,8873,18.43,9259,23.74,,,,,17918,3.080,17890,22.41,18494,18.59/14022016,81600,8466,16.74,8766,21.49,8873,18.43,9259,23.74,10243,19.49,17906,19.41,,,,,18494,18.59/14022016,81660,8466,16.74,8766,21.49,8873,18.43,9259,23.80,10243,19.43,17906,19.40,17918,3.090,17890,22.49,18494,18.58/14022016,81720,8466,16.74,8766,21.43,8873,18.43,,,10243,19.49,,,17918,3.080,17890,22.58,18494,18.58/14022016,81780,8466,16.74,8766,21.43,8873,18.43,9259,23.74,10243,19.43,,,17918,3.080,17890,22.58,,/14022016,81840,8466,16.74,8766,21.43,8873,18.43,9259,23.80,10243,19.43,17906,19.39,17918,3.060,,,18494,18.58/14022016,81900,8466,16.74,8766,21.43,8873,18.43,9259,23.80,10243,19.43,17906,19.41,17918,3.070,17890,22.52,,/14022016,81960,8466,16.74,8766,21.36,8873,18.43,9259,23.80,10243,19.43,,,17918,3.060,,,18494,18.58/14022016,82020,,,8766,21.36,8873,18.43,,,10243,19.43,17906,19.39,,,17890,22.41,18494,18.58/14022016,82080,8466,16.74,,,8873,18.43,9259,23.80,10243,19.43,17906,19.41,17918,3.060,,,,/14022016,82140,,,8766,21.36,,,9259,23.80,10243,19.43,,,17918,3.070,17890,22.32,18494,18.58/14022016,82200,8466,16.74,8766,21.30,8873,18.43,9259,23.80,10243,19.43,17906,19.40,,,,,18494,18.58/14022016,82260,8466,16.74,8766,21.36,8873,18.43,9259,23.86,10243,19.43,17906,19.41,17918,3.060,17890,22.24,18494,18.57/14022016,82320,8466,16.74,8766,21.30,8873,18.36,,,10243,19.43,,,,,,,18494,18.56/14022016,82380,8466,16.74,8766,21.30,,,9259,23.86,10243,19.43,17906,19.41,17918,3.040,17890,22.22,,/14022016,82440,8466,16.74,8766,21.30,8873,18.43,9259,23.86,10243,19.43,17906,19.40,17918,3.040,17890,22.28,18494,18.55/14022016,82500,,,8766,21.30,8873,18.36,9259,23.86,10243,19.36,17906,19.41,17918,3.050,17890,22.40,18494,18.55/14022016,82560,8466,16.74,8766,21.30,8873,18.36,9259,23.86,10243,19.43,17906,19.40,17918,3.020,,,,/14022016,82620,8466,16.74,8766,21.30,8873,18.36,9259,23.86,,,17906,19.40,,,17890,22.40,18494,18.56/14022016,82680,8466,16.74,8766,21.30,8873,18.36,,,10243,19.43,,,17918,3.030,17890,22.34,,/14022016,82740,8466,16.74,,,8873,18.36,,,,,17906,19.40,,,17890,22.28,18494,18.54/14022016,82800,8466,16.74,8766,21.24,8873,18.36,9259,23.93,,,17906,19.41,,,,,18494,18.55/14022016,82860,8466,16.74,8766,21.24,8873,18.36,9259,23.86,10243,19.43,17906,19.40,17918,2.990,17890,22.21,18494,18.54/14022016,82920,8466,16.74,8766,21.24,8873,18.36,9259,23.93,10243,19.43,17906,19.40,17918,3.000,,,18494,18.54/14022016,82980,,,8766,21.18,8873,18.36,9259,23.93,,,,,17918,2.980,17890,22.07,,/14022016,83040,8466,16.74,,,,,9259,23.93,10243,19.43,17906,19.41,17918,2.980,,,18494,18.55/14022016,83100,8466,16.74,8766,21.18,8873,18.36,9259,23.93,10243,19.43,,,17918,2.970,17890,22.01,18494,18.54/14022016,83160,,,8766,21.18,8873,18.36,,,10243,19.36,17906,19.41,,,17890,21.93,18494,18.54/14022016,83220,8466,16.74,8766,21.18,8873,18.36,9259,23.93,10243,19.36,17906,19.40,17918,2.980,17890,21.89,18494,18.54/14022016,83280,8466,16.68,8766,21.18,8873,18.36,9259,23.99,10243,19.36,,,17918,2.970,,,18494,18.54/14022016,83340,8466,16.74,,,8873,18.36,9259,23.99,10243,19.36,17906,19.41,17918,2.960,17890,21.81,18494,18.55/14022016,83400,8466,16.74,8766,21.11,8873,18.36,9259,23.99,10243,19.36,17906,19.39,,,17890,21.74,18494,18.56/14022016,83460,8466,16.74,8766,21.11,8873,18.36,9259,23.99,,,17906,19.40,17918,2.950,,,,/14022016,83520,,,8766,21.11,8873,18.36,9259,23.99,10243,19.36,17906,19.40,,,17890,21.68,18494,18.56/14022016,83580,8466,16.74,8766,21.05,8873,18.36,,,10243,19.36,,,17918,2.940,17890,21.58,18494,18.56/14022016,83580,8466,16.74,8766,21.05,8873,18.36,,,10243,19.36,,,17918,2.940,17890,21.58,18494,18.56/14022016,83640,8466,16.74,8766,21.05,8873,18.36,9259,23.99,10243,19.36,17906,19.39,17918,2.920,,,,/14022016,83700,8466,16.74,8766,21.05,8873,18.36,9259,23.99,10243,19.36,17906,19.38,17918,2.920,17890,21.51,18494,18.56/14022016,83760,,,8766,21.05,8873,18.36,9259,23.99,,,,,,,17890,21.46,18494,18.56/14022016,83820,8466,16.68,8766,21.05,8873,18.36,9259,23.99,10243,19.30,17906,19.39,17918,2.920,17890,21.42,,/14022016,83880,8466,16.74,8766,20.99,8873,18.36,9259,23.99,,,,,17918,2.920,,,18494,18.56/14022016,83940,8466,16.74,8766,20.99,8873,18.36,,,10243,19.30,17906,19.38,,,17890,21.34,18494,18.57/14022016,84000,8466,16.74,8766,20.99,8873,18.36,9259,23.99,10243,19.30,17906,19.38,17918,2.900,,,,/14022016,84060,8466,16.74,8766,20.93,8873,18.36,,,,,17906,19.40,17918,2.880,17890,21.24,18494,18.57/14022016,84120,8466,16.74,8766,20.93,8873,18.36,9259,24.05,10243,19.30,17906,19.38,17918,2.900,,,18494,18.56/14022016,84180,8466,16.74,8766,20.93,,,,,10243,19.30,,,,,17890,21.16,18494,18.56/14022016,84240,8466,16.74,8766,20.93,8873,18.36,9259,24.05,10243,19.30,17906,19.38,17918,2.880,,,18494,18.56/14022016,84300,8466,16.74,8766,20.93,8873,18.36,9259,24.05,10243,19.24,17906,19.38,17918,2.880,17890,21.10,,/14022016,84360,8466,16.74,8766,20.86,8873,18.36,9259,24.05,,,17906,19.38,17918,2.860,,,18494,18.56/14022016,84420,8466,16.74,8766,20.86,8873,18.36,9259,24.11,10243,19.24,17906,19.37,17918,2.850,17890,21.00,18494,18.57/14022016,84480,8466,16.74,8766,20.86,8873,18.43,,,10243,19.24,17906,19.37,17918,2.850,,,18494,18.56/14022016,84540,8466,16.74,8766,20.86,8873,18.36,9259,24.11,10243,19.24,17906,19.37,,,17890,20.93,18494,18.56/14022016,84600,8466,16.74,8766,20.80,8873,18.36,9259,24.18,,,17906,19.36,17918,2.840,17890,20.88,,/14022016,84660,,,8766,20.80,8873,18.36,9259,24.18,10243,19.18,17906,19.36,17918,2.840,,,18494,18.56/14022016,84720,8466,16.74,8766,20.80,8873,18.36,9259,24.18,10243,19.18,,,17918,2.830,17890,20.83,18494,18.57/14022016,84780,8466,16.74,8766,20.80,8873,18.43,9259,24.18,10243,19.18,17906,19.36,17918,2.820,,,,/14022016,84840,8466,16.74,8766,20.80,8873,18.43,,,10243,19.18,17906,19.35,17918,2.820,17890,20.77,18494,18.56/14022016,84900,8466,16.74,8766,20.74,8873,18.43,9259,24.18,,,,,17918,2.820,17890,20.70,18494,18.57/14022016,84960,8466,16.74,8766,20.74,8873,18.36,9259,24.18,10243,19.18,17906,19.35,,,,,18494,18.56/14022016,85020,8466,16.74,8766,20.74,8873,18.36,9259,24.18,10243,19.18,17906,19.36,17918,2.800,17890,20.64,18494,18.54/14022016,85080,8466,16.74,8766,20.74,8873,18.43,9259,24.18,10243,19.11,17906,19.35,17918,2.790,,,18494,18.55/14022016,85140,,,8766,20.74,8873,18.36,9259,24.24,10243,19.11,,,,,17890,20.58,,/14022016,85200,8466,16.68,8766,20.74,8873,18.43,9259,24.18,10243,19.11,17906,19.35,17918,2.780,,,18494,18.55/14022016,85260,8466,16.74,8766,20.74,8873,18.43,,,,,,,17918,2.780,17890,20.52,18494,18.56/14022016,85320,8466,16.68,8766,20.68,8873,18.43,9259,24.24,10243,19.11,17906,19.35,,,17890,20.49,18494,18.55/14022016,85380,8466,16.74,8766,20.68,8873,18.43,,,10243,19.05,17906,19.34,17918,2.800,17890,20.43,18494,18.53/14022016,85440,8466,16.68,8766,20.68,8873,18.36,9259,24.24,10243,19.05,17906,19.36,17918,2.800,,,18494,18.54/14022016,85500,8466,16.68,8766,20.68,,,9259,24.24,10243,19.05,17906,19.35,17918,2.770,17890,20.39,,/14022016,85560,8466,16.74,8766,20.68,8873,18.43,9259,24.24,,,,,17918,2.780,,,18494,18.54/14022016,85620,8466,16.74,8766,20.61,8873,18.43,9259,24.24,10243,19.05,17906,19.32,17918,2.780,17890,20.35,18494,18.55/14022016,85680,,,8766,20.61,8873,18.43,9259,24.24,,,,,17918,2.780,,,,/14022016,85740,,,,,8873,18.43,,,10243,19.05,17906,19.32,17918,2.770,17890,20.30,18494,18.53/14022016,85800,8466,16.68,8766,20.61,8873,18.36,9259,24.18,10243,18.99,17906,19.33,,,,,18494,18.54/14022016,85860,8466,16.74,8766,20.55,8873,18.36,9259,24.18,,,17906,19.33,17918,2.780,17890,20.21,,/14022016,85920,8466,16.68,8766,20.55,,,9259,24.24,10243,18.99,17906,19.33,,,,,,/14022016,85980,8466,16.68,8766,20.55,,,9259,24.18,10243,18.99,17906,19.32,17918,2.760,17890,20.20,,/14022016,86040,,,,,8873,18.43,9259,24.18,10243,18.99,17906,19.33,17918,2.760,,,18494,18.53/14022016,86100,8466,16.68,8766,20.55,8873,18.43,9259,24.18,10243,18.99,17906,19.32,,,17890,20.14,18494,18.52/14022016,86160,8466,16.68,8766,20.55,8873,18.36,,,,,17906,19.33,,,17890,20.09,18494,18.53/14022016,86220,8466,16.68,8766,20.55,8873,18.43,9259,24.18,10243,18.99,17906,19.32,17918,2.760,,,18494,18.54/14022016,86280,,,8766,20.49,8873,18.43,,,10243,18.93,17906,19.32,,,17890,20.06,18494,18.54/14022016,86340,8466,16.68,,,8873,18.43,9259,24.11,10243,18.93,17906,19.32,17918,2.780,17890,20.02,18494,18.53/