14022015,0,8466,17.55,8766,22.55,8873,21.36,9259,21.99,10243,19.55,,,17918,7.550,17890,20.00,18494,21.35/14022015,0,8466,17.55,8766,22.55,8873,21.36,,,10243,19.55,,,17918,7.550,17890,20.00,18494,21.35/14022015,60,8466,17.61,8766,22.55,8873,21.30,9259,21.93,10243,19.55,,,17918,7.540,,,,/14022015,120,8466,17.55,8766,22.49,8873,21.30,9259,21.86,10243,19.55,17906,21.93,17918,7.550,,,18494,21.34/14022015,180,8466,17.61,8766,22.49,8873,21.30,9259,21.86,,,,,,,17890,19.98,,/14022015,240,8466,17.61,8766,22.49,8873,21.30,9259,21.80,,,,,,,,,18494,21.34/14022015,300,8466,17.55,8766,22.49,8873,21.30,9259,21.80,10243,19.55,17906,21.93,17918,7.560,17890,19.97,18494,21.33/14022015,360,,,8766,22.49,8873,21.30,9259,21.74,10243,19.49,17906,21.92,17918,7.550,17890,19.94,18494,21.34/14022015,420,8466,17.55,8766,22.49,8873,21.30,9259,21.74,10243,19.49,,,17918,7.550,,,,/14022015,480,8466,17.55,8766,22.43,8873,21.30,9259,21.74,10243,19.49,17906,21.92,17918,7.560,17890,19.93,18494,21.34/14022015,540,8466,17.55,8766,22.43,8873,21.30,9259,21.68,10243,19.49,17906,21.90,17918,7.560,17890,19.93,18494,21.32/14022015,600,8466,17.55,8766,22.43,8873,21.24,9259,21.68,10243,19.49,,,17918,7.570,17890,19.91,,/14022015,660,8466,17.55,8766,22.43,8873,21.24,,,10243,19.43,17906,21.90,,,,,18494,21.30/14022015,720,8466,17.55,8766,22.43,,,,,10243,19.43,17906,21.88,17918,7.540,17890,19.90,,/14022015,780,8466,17.55,8766,22.36,8873,21.24,9259,21.61,10243,19.43,,,17918,7.560,17890,19.89,18494,21.31/14022015,840,8466,17.55,8766,22.36,8873,21.24,9259,21.55,10243,19.43,17906,21.89,,,17890,19.88,18494,21.29/14022015,900,8466,17.55,,,,,9259,21.55,10243,19.36,17906,21.87,17918,7.560,17890,19.87,,/14022015,960,,,8766,22.36,8873,21.24,9259,21.55,10243,19.36,,,17918,7.560,17890,19.86,18494,21.28/14022015,1020,8466,17.55,8766,22.36,8873,21.18,9259,21.49,10243,19.36,17906,21.85,,,17890,19.85,18494,21.28/14022015,1080,8466,17.55,8766,22.36,,,9259,21.49,10243,19.36,17906,21.86,17918,7.580,17890,19.84,18494,21.28/14022015,1140,,,8766,22.30,8873,21.18,9259,21.43,10243,19.36,17906,21.85,17918,7.560,,,,/14022015,1200,8466,17.55,,,8873,21.18,9259,21.43,10243,19.36,,,17918,7.570,17890,19.81,18494,21.27/14022015,1260,8466,17.55,8766,22.30,8873,21.18,9259,21.43,10243,19.36,17906,21.83,17918,7.570,17890,19.80,,/14022015,1320,8466,17.55,8766,22.30,8873,21.18,,,10243,19.30,17906,21.82,17918,7.580,,,18494,21.26/14022015,1380,8466,17.55,,,8873,21.11,9259,21.36,10243,19.30,17906,21.82,17918,7.570,17890,19.79,18494,21.25/14022015,1440,8466,17.55,8766,22.24,8873,21.18,9259,21.36,10243,19.30,17906,21.80,,,17890,19.78,18494,21.25/14022015,1500,8466,17.55,8766,22.24,,,9259,21.30,10243,19.30,,,17918,7.560,,,18494,21.23/14022015,1560,,,8766,22.24,8873,21.11,9259,21.30,10243,19.30,17906,21.80,17918,7.560,17890,19.76,,/14022015,1620,8466,17.55,8766,22.24,8873,21.11,9259,21.24,10243,19.24,17906,21.78,17918,7.550,,,18494,21.22/14022015,1680,,,8766,22.24,8873,21.11,9259,21.24,10243,19.24,,,17918,7.560,,,18494,21.22/14022015,1740,8466,17.55,8766,22.18,8873,21.11,9259,21.24,10243,19.24,17906,21.78,17918,7.550,17890,19.73,18494,21.22/14022015,1800,,,8766,22.18,,,,,10243,19.24,17906,21.77,17918,7.540,,,18494,21.20/14022015,1860,8466,17.55,,,8873,21.11,9259,21.18,10243,19.18,17906,21.75,17918,7.540,17890,19.70,18494,21.21/14022015,1920,8466,17.55,8766,22.18,8873,21.11,9259,21.18,10243,19.24,17906,21.76,17918,7.540,,,,/14022015,1980,,,,,8873,21.11,9259,21.18,10243,19.18,17906,21.75,17918,7.540,17890,19.69,18494,21.19/14022015,2040,8466,17.55,8766,22.18,8873,21.05,9259,21.18,10243,19.18,17906,21.73,,,17890,19.68,18494,21.19/14022015,2100,8466,17.55,,,8873,21.11,,,10243,19.18,17906,21.73,17918,7.540,,,,/14022015,2160,8466,17.55,8766,22.11,8873,21.11,,,10243,19.18,17906,21.73,17918,7.540,17890,19.66,18494,21.16/14022015,2220,8466,17.55,8766,22.11,8873,21.05,9259,21.11,,,,,17918,7.540,,,18494,21.16/14022015,2280,8466,17.55,8766,22.11,8873,21.05,9259,21.05,10243,19.18,17906,21.71,17918,7.540,17890,19.65,18494,21.15/14022015,2340,8466,17.55,8766,22.11,8873,21.05,9259,21.05,10243,19.18,17906,21.71,17918,7.520,17890,19.62,18494,21.16/14022015,2400,8466,17.55,8766,22.05,8873,21.05,9259,21.05,10243,19.11,17906,21.69,,,17890,19.63,,/14022015,2460,8466,17.55,8766,22.05,8873,21.05,9259,20.99,10243,19.11,17906,21.70,17918,7.520,17890,19.61,18494,21.13/14022015,2520,8466,17.55,8766,22.05,8873,21.05,9259,20.99,10243,19.11,,,,,,,,/14022015,2580,8466,17.55,8766,22.05,8873,21.05,9259,20.99,10243,19.11,17906,21.68,17918,7.520,,,18494,21.13/14022015,2640,8466,17.55,,,8873,21.05,,,10243,19.11,17906,21.68,17918,7.510,17890,19.58,,/14022015,2700,8466,17.55,8766,22.05,8873,20.99,9259,20.93,10243,19.05,,,,,17890,19.58,18494,21.12/14022015,2760,8466,17.55,8766,22.05,8873,20.99,9259,20.93,10243,19.05,17906,21.66,17918,7.500,17890,19.56,,/14022015,2820,8466,17.55,8766,22.05,8873,20.99,9259,20.93,10243,19.05,,,17918,7.500,17890,19.55,18494,21.09/14022015,2880,8466,17.55,8766,21.99,8873,20.99,,,10243,19.05,17906,21.65,17918,7.500,,,18494,21.10/14022015,2940,8466,17.55,,,8873,20.99,9259,20.86,10243,19.05,,,,,17890,19.53,18494,21.09/14022015,3000,8466,17.55,8766,21.99,8873,20.99,,,10243,18.99,17906,21.65,17918,7.510,,,,/14022015,3060,8466,17.55,,,8873,20.99,9259,20.86,10243,18.99,17906,21.65,17918,7.520,17890,19.52,18494,21.08/14022015,3120,,,8766,21.99,,,9259,20.86,,,17906,21.64,,,17890,19.52,,/14022015,3180,8466,17.55,8766,21.99,8873,20.93,9259,20.80,10243,18.99,17906,21.62,17918,7.500,17890,19.50,18494,21.05/14022015,3240,8466,17.55,8766,21.93,8873,20.93,9259,20.80,,,17906,21.60,17918,7.520,17890,19.49,18494,21.06/14022015,3300,8466,17.55,8766,21.93,,,,,10243,18.99,,,,,,,,/14022015,3360,8466,17.55,8766,21.93,8873,20.93,9259,20.80,10243,18.93,,,17918,7.500,17890,19.48,18494,21.04/14022015,3420,8466,17.55,8766,21.93,8873,20.93,9259,20.74,10243,18.93,17906,21.60,17918,7.510,,,18494,21.03/14022015,3480,8466,17.55,8766,21.93,8873,20.93,,,10243,18.93,17906,21.58,17918,7.490,17890,19.44,,/14022015,3540,8466,17.55,8766,21.86,8873,20.93,9259,20.74,10243,18.93,17906,21.57,17918,7.490,17890,19.44,18494,21.02/14022015,3600,8466,17.49,8766,21.86,8873,20.93,9259,20.74,10243,18.93,17906,21.57,,,,,18494,21.02/14022015,3660,8466,17.55,,,,,9259,20.74,10243,18.93,17906,21.57,17918,7.500,17890,19.42,18494,21.01/14022015,3720,8466,17.55,8766,21.86,8873,20.93,9259,20.68,10243,18.93,17906,21.55,17918,7.480,,,,/14022015,3780,8466,17.55,8766,21.86,8873,20.93,9259,20.68,10243,18.86,17906,21.55,,,17890,19.40,18494,20.99/14022015,3840,8466,17.49,8766,21.86,8873,20.86,9259,20.68,10243,18.86,17906,21.54,17918,7.490,17890,19.40,,/14022015,3900,8466,17.55,8766,21.80,8873,20.93,9259,20.68,10243,18.86,,,17918,7.480,17890,19.38,18494,20.97/14022015,3960,8466,17.49,,,8873,20.86,9259,20.61,10243,18.86,17906,21.52,17918,7.490,17890,19.37,18494,20.97/14022015,4020,8466,17.49,8766,21.80,8873,20.86,9259,20.68,10243,18.86,17906,21.52,17918,7.490,17890,19.35,,/14022015,4080,,,8766,21.80,,,9259,20.61,10243,18.86,,,17918,7.480,17890,19.34,18494,20.96/14022015,4140,,,,,8873,20.86,9259,20.61,10243,18.80,17906,21.52,,,,,,/14022015,4200,8466,17.49,8766,21.80,8873,20.86,,,10243,18.80,17906,21.50,17918,7.480,17890,19.34,18494,20.94/14022015,4260,8466,17.49,8766,21.80,8873,20.86,9259,20.61,10243,18.80,17906,21.49,17918,7.500,17890,19.32,18494,20.93/14022015,4320,,,8766,21.80,8873,20.86,9259,20.55,10243,18.80,17906,21.49,17918,7.500,17890,19.31,,/14022015,4380,8466,17.49,8766,21.80,8873,20.86,9259,20.55,10243,18.74,,,17918,7.500,17890,19.31,18494,20.92/14022015,4440,8466,17.49,8766,21.74,8873,20.86,9259,20.55,10243,18.80,17906,21.46,,,17890,19.29,18494,20.91/14022015,4500,,,8766,21.74,8873,20.86,9259,20.55,10243,18.80,,,17918,7.490,17890,19.28,18494,20.90/14022015,4560,8466,17.49,8766,21.74,8873,20.86,9259,20.55,10243,18.74,17906,21.46,17918,7.490,17890,19.28,18494,20.90/14022015,4620,,,8766,21.74,8873,20.80,9259,20.49,10243,18.74,,,17918,7.510,17890,19.28,,/14022015,4680,8466,17.49,8766,21.74,8873,20.80,9259,20.49,,,17906,21.46,17918,7.500,,,18494,20.89/14022015,4740,8466,17.49,8766,21.74,8873,20.80,9259,20.49,10243,18.74,,,17918,7.500,17890,19.26,18494,20.88/14022015,4800,8466,17.49,8766,21.74,8873,20.80,,,10243,18.74,17906,21.43,,,17890,19.24,18494,20.86/14022015,4860,8466,17.49,8766,21.74,,,9259,20.49,10243,18.74,17906,21.42,17918,7.480,,,,/14022015,4920,,,8766,21.68,8873,20.80,,,10243,18.68,17906,21.42,17918,7.500,17890,19.22,18494,20.85/14022015,4980,8466,17.49,8766,21.74,8873,20.80,9259,20.43,10243,18.68,,,17918,7.500,17890,19.22,18494,20.84/14022015,5040,8466,17.49,8766,21.68,8873,20.80,9259,20.43,10243,18.68,17906,21.41,,,17890,19.20,18494,20.84/14022015,5100,,,8766,21.68,8873,20.80,9259,20.43,10243,18.68,17906,21.39,17918,7.500,17890,19.20,,/14022015,5160,8466,17.49,8766,21.68,8873,20.80,9259,20.43,,,,,17918,7.500,,,18494,20.83/14022015,5220,8466,17.49,8766,21.68,8873,20.80,9259,20.36,10243,18.68,17906,21.39,17918,7.500,17890,19.18,18494,20.83/14022015,5280,,,8766,21.68,8873,20.74,9259,20.36,10243,18.68,,,17918,7.510,,,,/14022015,5340,8466,17.49,,,8873,20.80,9259,20.36,10243,18.61,17906,21.36,17918,7.500,17890,19.16,18494,20.81/14022015,5400,8466,17.49,8766,21.61,8873,20.74,,,,,17906,21.36,,,,,18494,20.80/14022015,5460,8466,17.49,8766,21.61,8873,20.74,9259,20.36,10243,18.61,,,17918,7.500,17890,19.14,,/14022015,5520,8466,17.49,8766,21.61,8873,20.74,9259,20.36,10243,18.61,17906,21.36,17918,7.500,,,18494,20.79/14022015,5580,8466,17.49,,,8873,20.74,9259,20.30,10243,18.61,17906,21.36,,,17890,19.12,18494,20.78/14022015,5640,8466,17.49,8766,21.61,8873,20.74,9259,20.30,10243,18.61,17906,21.34,17918,7.520,17890,19.12,18494,20.78/14022015,5700,8466,17.49,8766,21.61,8873,20.74,,,10243,18.55,,,17918,7.480,17890,19.11,,/14022015,5760,8466,17.49,8766,21.55,8873,20.74,9259,20.30,,,17906,21.34,,,,,18494,20.77/14022015,5820,8466,17.49,8766,21.61,8873,20.74,9259,20.30,10243,18.55,17906,21.33,17918,7.500,17890,19.09,18494,20.77/14022015,5880,8466,17.49,,,8873,20.74,9259,20.30,10243,18.55,,,17918,7.500,17890,19.08,18494,20.76/14022015,5940,8466,17.49,8766,21.61,8873,20.74,9259,20.30,10243,18.55,17906,21.33,,,,,18494,20.74/14022015,6000,8466,17.49,8766,21.55,8873,20.74,9259,20.30,10243,18.55,17906,21.30,17918,7.500,17890,19.06,,/14022015,6060,8466,17.49,8766,21.55,8873,20.68,9259,20.24,10243,18.55,17906,21.32,17918,7.500,17890,19.06,18494,20.73/14022015,6120,8466,17.49,8766,21.55,8873,20.68,9259,20.24,10243,18.55,17906,21.29,17918,7.520,,,,/14022015,6180,8466,17.49,8766,21.55,8873,20.68,9259,20.24,10243,18.49,,,17918,7.490,17890,19.03,18494,20.72/14022015,6240,,,8766,21.55,8873,20.68,9259,20.24,10243,18.49,17906,21.29,17918,7.500,,,18494,20.71/14022015,6300,8466,17.49,,,,,9259,20.24,10243,18.49,17906,21.29,,,17890,19.01,18494,20.70/14022015,6360,8466,17.49,8766,21.55,8873,20.68,9259,20.24,10243,18.49,,,17918,7.500,,,,/14022015,6420,8466,17.43,8766,21.55,,,9259,20.18,10243,18.49,17906,21.26,17918,7.480,17890,18.98,18494,20.70/14022015,6480,8466,17.49,8766,21.55,8873,20.68,9259,20.18,10243,18.49,,,17918,7.490,17890,18.98,18494,20.68/14022015,6540,8466,17.43,8766,21.55,8873,20.68,,,10243,18.43,17906,21.26,17918,7.490,,,18494,20.66/14022015,6600,8466,17.43,8766,21.49,8873,20.68,9259,20.18,,,,,,,17890,18.97,18494,20.66/14022015,6660,8466,17.49,8766,21.49,8873,20.68,9259,20.18,10243,18.49,17906,21.26,17918,7.490,17890,18.95,,/14022015,6720,8466,17.43,8766,21.49,8873,20.68,,,10243,18.43,17906,21.25,17918,7.480,,,18494,20.66/14022015,6780,8466,17.43,8766,21.49,8873,20.68,,,,,17906,21.24,,,17890,18.94,18494,20.64/14022015,6840,8466,17.43,8766,21.49,8873,20.68,9259,20.18,10243,18.43,,,17918,7.480,17890,18.93,18494,20.65/14022015,6900,8466,17.43,8766,21.49,8873,20.68,9259,20.18,,,17906,21.23,17918,7.470,17890,18.92,18494,20.63/14022015,6960,8466,17.43,8766,21.49,8873,20.68,9259,20.11,10243,18.43,17906,21.22,,,,,,/14022015,7020,,,8766,21.49,8873,20.61,9259,20.11,10243,18.43,17906,21.21,17918,7.470,,,18494,20.62/14022015,7080,8466,17.43,8766,21.49,8873,20.61,9259,20.11,10243,18.36,17906,21.21,17918,7.480,17890,18.89,,/14022015,7140,8466,17.43,8766,21.43,,,9259,20.11,10243,18.36,17906,21.19,17918,7.480,17890,18.88,18494,20.61/14022015,7200,8466,17.43,8766,21.43,8873,20.61,9259,20.11,10243,18.36,,,17918,7.470,17890,18.86,,/14022015,7260,8466,17.49,8766,21.43,8873,20.68,9259,20.11,10243,18.36,17906,21.19,,,17890,18.86,18494,20.60/14022015,7320,8466,17.43,8766,21.43,8873,20.61,9259,20.11,10243,18.36,17906,21.18,17918,7.470,,,,/14022015,7380,8466,17.43,8766,21.43,8873,20.68,9259,20.05,10243,18.36,,,17918,7.460,17890,18.84,18494,20.58/14022015,7440,8466,17.43,8766,21.43,8873,20.61,,,,,17906,21.17,,,17890,18.85,18494,20.58/14022015,7500,8466,17.43,8766,21.43,8873,20.61,,,10243,18.36,,,17918,7.440,17890,18.84,18494,20.58/14022015,7560,8466,17.43,,,8873,20.61,9259,20.05,10243,18.30,17906,21.18,17918,7.440,,,18494,20.57/14022015,7620,8466,17.43,8766,21.36,8873,20.61,9259,20.05,10243,18.30,,,17918,7.460,17890,18.83,,/14022015,7680,8466,17.43,8766,21.43,8873,20.61,9259,20.05,10243,18.30,17906,21.13,17918,7.450,17890,18.82,18494,20.54/14022015,7740,8466,17.43,8766,21.36,8873,20.61,,,10243,18.30,17906,21.14,,,17890,18.81,18494,20.55/14022015,7800,8466,17.43,8766,21.36,8873,20.61,9259,20.05,10243,18.30,,,17918,7.450,,,,/14022015,7860,8466,17.43,8766,21.36,8873,20.61,9259,20.05,10243,18.30,17906,21.13,17918,7.440,17890,18.80,18494,20.53/14022015,7920,8466,17.43,8766,21.36,8873,20.61,9259,19.99,10243,18.30,,,17918,7.440,17890,18.79,,/14022015,7980,,,8766,21.36,,,9259,19.99,10243,18.30,17906,21.12,17918,7.440,,,18494,20.52/14022015,8040,8466,17.43,,,8873,20.55,9259,19.99,10243,18.30,,,17918,7.430,17890,18.77,18494,20.52/14022015,8100,8466,17.43,8766,21.36,8873,20.61,9259,19.99,10243,18.24,17906,21.10,,,17890,18.76,18494,20.51/14022015,8160,8466,17.43,8766,21.36,8873,20.55,9259,19.93,10243,18.24,17906,21.09,17918,7.430,17890,18.74,,/14022015,8220,8466,17.43,8766,21.30,8873,20.55,,,10243,18.24,17906,21.08,17918,7.420,,,18494,20.50/14022015,8280,8466,17.43,8766,21.30,8873,20.61,9259,19.99,10243,18.24,,,17918,7.420,17890,18.72,18494,20.49/14022015,8340,8466,17.43,,,8873,20.55,,,10243,18.24,17906,21.08,,,17890,18.73,18494,20.48/14022015,8400,8466,17.43,8766,21.36,8873,20.55,9259,19.93,,,17906,21.08,17918,7.410,17890,18.72,18494,20.47/14022015,8460,8466,17.43,8766,21.36,8873,20.55,,,10243,18.24,17906,21.06,17918,7.410,17890,18.72,,/14022015,8520,8466,17.43,8766,21.30,8873,20.55,9259,19.93,10243,18.24,17906,21.06,,,17890,18.70,18494,20.46/14022015,8580,8466,17.43,8766,21.30,8873,20.55,9259,19.93,,,,,17918,7.400,,,18494,20.44/14022015,8640,8466,17.43,8766,21.30,8873,20.55,,,10243,18.24,17906,21.06,17918,7.400,17890,18.68,,/14022015,8700,8466,17.43,8766,21.30,8873,20.55,9259,19.93,10243,18.18,17906,21.04,,,17890,18.67,18494,20.45/14022015,8760,8466,17.43,8766,21.30,8873,20.55,9259,19.93,,,17906,21.04,17918,7.400,,,18494,20.44/14022015,8820,8466,17.43,,,8873,20.49,9259,19.86,10243,18.18,17906,21.04,17918,7.380,17890,18.66,,/14022015,8880,8466,17.43,8766,21.30,,,9259,19.86,10243,18.18,,,17918,7.370,17890,18.66,18494,20.41/14022015,8940,8466,17.43,,,8873,20.55,9259,19.86,,,17906,21.02,17918,7.380,,,,/14022015,9000,8466,17.43,8766,21.30,8873,20.49,9259,19.86,10243,18.18,,,,,17890,18.64,18494,20.40/14022015,9060,8466,17.43,8766,21.30,8873,20.55,,,10243,18.18,17906,21.00,17918,7.380,17890,18.64,18494,20.40/14022015,9120,8466,17.43,8766,21.24,8873,20.55,9259,19.86,,,17906,21.01,17918,7.380,17890,18.62,18494,20.40/14022015,9180,8466,17.43,8766,21.24,8873,20.49,9259,19.86,10243,18.11,,,17918,7.360,,,,/14022015,9240,8466,17.36,8766,21.24,8873,20.49,,,10243,18.11,17906,21.00,17918,7.360,17890,18.61,18494,20.38/14022015,9300,8466,17.43,8766,21.24,8873,20.49,9259,19.86,10243,18.11,17906,21.00,17918,7.360,17890,18.60,,/14022015,9360,8466,17.36,8766,21.24,,,9259,19.80,10243,18.11,,,17918,7.360,17890,18.60,18494,20.37/14022015,9420,8466,17.43,8766,21.24,8873,20.49,9259,19.80,10243,18.11,17906,20.98,17918,7.360,17890,18.58,,/14022015,9480,8466,17.43,8766,21.24,8873,20.49,9259,19.80,10243,18.11,17906,20.97,17918,7.360,17890,18.56,18494,20.36/14022015,9540,8466,17.36,8766,21.24,8873,20.49,9259,19.80,10243,18.11,,,17918,7.360,,,18494,20.35/14022015,9600,8466,17.36,8766,21.24,8873,20.49,9259,19.80,10243,18.11,17906,20.96,17918,7.360,17890,18.57,,/14022015,9660,8466,17.36,8766,21.18,8873,20.49,,,10243,18.11,17906,20.95,17918,7.340,17890,18.55,18494,20.34/14022015,9720,8466,17.43,8766,21.24,8873,20.49,9259,19.80,10243,18.05,17906,20.93,17918,7.340,,,18494,20.33/14022015,9780,8466,17.36,8766,21.24,8873,20.49,9259,19.80,10243,18.05,,,17918,7.360,17890,18.53,18494,20.34/14022015,9840,8466,17.36,8766,21.18,8873,20.49,9259,19.80,,,17906,20.93,17918,7.350,,,,/14022015,9900,8466,17.36,8766,21.18,8873,20.43,9259,19.80,,,17906,20.92,17918,7.340,17890,18.52,18494,20.32/14022015,9960,8466,17.36,8766,21.18,8873,20.49,9259,19.80,10243,18.05,,,17918,7.330,17890,18.51,18494,20.32/14022015,10020,,,,,8873,20.43,9259,19.74,10243,18.05,17906,20.92,17918,7.330,,,18494,20.32/14022015,10080,8466,17.36,8766,21.18,8873,20.43,9259,19.74,10243,18.05,17906,20.90,17918,7.340,17890,18.50,18494,20.32/14022015,10140,8466,17.43,8766,21.18,8873,20.43,9259,19.74,10243,18.05,17906,20.90,17918,7.320,17890,18.49,18494,20.30/14022015,10200,8466,17.36,8766,21.18,8873,20.43,9259,19.74,10243,18.05,,,,,17890,18.48,,/14022015,10260,8466,17.36,8766,21.11,,,,,10243,18.05,17906,20.90,17918,7.320,,,18494,20.29/14022015,10320,8466,17.36,,,8873,20.43,9259,19.74,10243,18.05,17906,20.89,,,17890,18.47,18494,20.30/14022015,10380,8466,17.36,8766,21.18,,,9259,19.74,10243,17.99,17906,20.89,17918,7.320,17890,18.47,18494,20.29/14022015,10440,8466,17.36,8766,21.11,8873,20.43,,,10243,17.99,17906,20.87,17918,7.320,,,18494,20.28/14022015,10500,8466,17.36,,,8873,20.43,9259,19.74,10243,17.99,17906,20.87,,,17890,18.46,,/14022015,10560,8466,17.36,8766,21.11,8873,20.43,9259,19.74,10243,17.99,17906,20.86,17918,7.310,17890,18.44,18494,20.26/14022015,10620,8466,17.36,8766,21.11,8873,20.43,9259,19.68,10243,17.99,17906,20.85,17918,7.300,,,18494,20.26/14022015,10680,8466,17.36,8766,21.11,8873,20.43,9259,19.74,10243,17.99,,,17918,7.300,17890,18.43,18494,20.25/14022015,10740,8466,17.36,8766,21.11,8873,20.43,9259,19.68,,,17906,20.86,17918,7.300,17890,18.42,18494,20.25/14022015,10800,8466,17.36,8766,21.11,8873,20.43,9259,19.74,10243,17.99,,,,,17890,18.41,,/14022015,10860,8466,17.36,8766,21.11,8873,20.43,9259,19.68,10243,17.99,17906,20.83,17918,7.300,,,18494,20.24/14022015,10920,8466,17.36,8766,21.18,8873,20.43,,,10243,17.99,17906,20.83,,,17890,18.40,18494,20.24/14022015,10980,8466,17.36,8766,21.11,8873,20.43,9259,19.68,10243,17.99,,,17918,7.300,17890,18.40,18494,20.23/14022015,11040,,,8766,21.11,8873,20.36,9259,19.68,,,,,17918,7.280,17890,18.40,,/14022015,11100,8466,17.36,8766,21.11,8873,20.43,,,10243,17.93,17906,20.82,17918,7.300,17890,18.38,18494,20.22/14022015,11160,8466,17.36,,,8873,20.43,,,10243,17.93,,,17918,7.300,17890,18.36,,/14022015,11220,8466,17.36,8766,21.11,8873,20.43,9259,19.68,10243,17.93,17906,20.81,,,17890,18.38,18494,20.21/14022015,11220,8466,17.36,8766,21.11,8873,20.43,9259,19.68,10243,17.93,17906,20.81,,,17890,18.38,18494,20.21/14022015,11280,,,8766,21.05,8873,20.43,,,10243,17.93,,,17918,7.290,17890,18.37,18494,20.20/14022015,11340,8466,17.36,8766,21.05,8873,20.36,9259,19.68,10243,17.93,17906,20.79,17918,7.280,17890,18.36,,/14022015,11400,8466,17.36,8766,21.05,8873,20.36,9259,19.68,10243,17.93,17906,20.79,,,,,18494,20.18/14022015,11460,8466,17.36,8766,21.05,8873,20.43,,,,,,,17918,7.260,17890,18.34,18494,20.18/14022015,11520,8466,17.36,8766,21.05,8873,20.36,9259,19.68,10243,17.93,17906,20.78,,,,,18494,20.18/14022015,11580,8466,17.36,8766,21.05,8873,20.36,9259,19.61,10243,17.93,17906,20.79,17918,7.270,17890,18.33,,/14022015,11640,8466,17.36,8766,21.05,8873,20.36,9259,19.61,,,17906,20.78,17918,7.260,17890,18.31,18494,20.16/14022015,11700,,,8766,21.05,8873,20.36,9259,19.61,10243,17.86,,,17918,7.260,,,18494,20.17/14022015,11760,8466,17.36,8766,21.05,8873,20.36,9259,19.61,10243,17.86,17906,20.77,17918,7.260,17890,18.31,18494,20.16/14022015,11820,,,8766,21.05,8873,20.36,,,10243,17.86,17906,20.76,17918,7.270,17890,18.31,18494,20.15/14022015,11880,8466,17.36,,,8873,20.36,9259,19.61,10243,17.86,17906,20.75,17918,7.260,,,18494,20.14/14022015,11940,8466,17.36,8766,21.05,8873,20.36,9259,19.61,10243,17.86,,,,,17890,18.30,18494,20.14/14022015,12000,8466,17.36,8766,21.05,8873,20.36,9259,19.61,10243,17.86,17906,20.74,,,17890,18.28,,/14022015,12060,8466,17.36,8766,21.05,8873,20.36,9259,19.61,10243,17.86,17906,20.72,,,17890,18.26,18494,20.14/14022015,12120,8466,17.36,8766,21.05,8873,20.36,,,,,17906,20.72,17918,7.260,,,18494,20.14/14022015,12180,8466,17.36,,,8873,20.36,,,10243,17.86,17906,20.71,17918,7.250,,,18494,20.13/14022015,12240,8466,17.36,8766,20.99,8873,20.36,,,10243,17.86,17906,20.73,,,17890,18.25,18494,20.12/14022015,12300,8466,17.36,,,8873,20.36,,,10243,17.86,17906,20.71,17918,7.250,17890,18.25,18494,20.11/14022015,12360,,,8766,21.05,8873,20.36,9259,19.55,10243,17.86,,,,,17890,18.24,,/14022015,12420,,,8766,20.99,8873,20.36,9259,19.55,10243,17.86,17906,20.70,17918,7.240,17890,18.23,18494,20.10/14022015,12480,8466,17.36,8766,20.99,,,9259,19.55,10243,17.80,,,,,,,18494,20.10/14022015,12540,,,8766,20.99,8873,20.36,9259,19.55,10243,17.80,17906,20.70,17918,7.240,17890,18.22,,/14022015,12600,8466,17.30,8766,20.99,8873,20.30,9259,19.55,10243,17.80,17906,20.68,,,17890,18.22,18494,20.09/14022015,12660,8466,17.30,8766,20.99,8873,20.36,9259,19.55,10243,17.80,17906,20.68,17918,7.240,,,18494,20.08/14022015,12720,,,8766,20.99,8873,20.30,9259,19.55,10243,17.80,17906,20.67,17918,7.230,17890,18.19,18494,20.08/14022015,12780,8466,17.30,8766,20.99,8873,20.30,9259,19.49,10243,17.80,,,,,17890,18.20,18494,20.07/14022015,12840,8466,17.30,8766,20.99,8873,20.30,9259,19.49,10243,17.80,17906,20.65,17918,7.240,17890,18.18,,/14022015,12900,8466,17.30,8766,20.99,8873,20.30,9259,19.55,10243,17.80,,,17918,7.230,17890,18.18,18494,20.06/14022015,12960,8466,17.36,8766,20.99,8873,20.30,9259,19.49,10243,17.80,17906,20.65,17918,7.240,17890,18.17,,/14022015,13020,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.80,17906,20.64,,,17890,18.17,18494,20.06/14022015,13080,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.80,,,,,17890,18.16,,/14022015,13140,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.74,17906,20.64,17918,7.240,17890,18.16,18494,20.05/14022015,13200,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.74,,,17918,7.240,,,,/14022015,13260,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.74,17906,20.62,17918,7.240,17890,18.13,18494,20.04/14022015,13320,,,,,,,9259,19.49,10243,17.74,17906,20.61,,,17890,18.13,18494,20.03/14022015,13380,8466,17.30,8766,20.93,8873,20.30,9259,19.49,10243,17.74,17906,20.62,17918,7.240,17890,18.12,18494,20.02/14022015,13440,,,8766,20.93,8873,20.30,9259,19.49,10243,17.74,17906,20.60,17918,7.240,17890,18.12,,/14022015,13500,8466,17.30,,,8873,20.30,9259,19.49,10243,17.74,17906,20.60,17918,7.240,17890,18.09,18494,20.00/14022015,13560,8466,17.30,8766,20.93,8873,20.30,,,10243,17.74,17906,20.59,17918,7.240,,,,/14022015,13620,8466,17.30,8766,20.93,,,9259,19.49,10243,17.74,,,,,17890,18.10,18494,20.02/14022015,13680,8466,17.30,8766,20.93,8873,20.30,9259,19.43,10243,17.74,17906,20.58,17918,7.240,,,18494,20.00/14022015,13740,8466,17.30,8766,20.93,8873,20.30,,,10243,17.74,17906,20.58,17918,7.240,17890,18.08,,/14022015,13800,8466,17.30,8766,20.86,8873,20.30,9259,19.49,10243,17.74,17906,20.58,17918,7.240,17890,18.07,18494,19.98/14022015,13860,,,8766,20.86,8873,20.30,9259,19.49,10243,17.74,,,17918,7.250,,,18494,19.98/14022015,13920,,,8766,20.86,8873,20.30,9259,19.49,10243,17.68,17906,20.57,17918,7.240,17890,18.06,,/14022015,13980,8466,17.30,8766,20.86,8873,20.30,9259,19.43,10243,17.68,17906,20.54,,,17890,18.06,18494,19.97/14022015,14040,8466,17.30,8766,20.86,8873,20.30,9259,19.43,10243,17.68,17906,20.55,17918,7.240,17890,18.05,18494,19.97/14022015,14100,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,17906,20.55,17918,7.240,,,18494,19.97/14022015,14160,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,,,17918,7.240,17890,18.04,,/14022015,14220,8466,17.30,,,8873,20.30,9259,19.43,10243,17.68,17906,20.54,,,17890,18.03,18494,19.96/14022015,14280,8466,17.30,8766,20.86,8873,20.24,9259,19.43,,,17906,20.54,17918,7.230,17890,18.03,18494,19.95/14022015,14340,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,,,,,17890,18.02,,/14022015,14400,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,17906,20.52,17918,7.230,17890,18.02,18494,19.94/14022015,14460,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,17906,20.52,17918,7.240,17890,18.02,18494,19.94/14022015,14520,,,8766,20.86,8873,20.24,9259,19.43,,,17906,20.51,17918,7.240,,,18494,19.94/14022015,14580,8466,17.30,8766,20.86,8873,20.24,9259,19.43,10243,17.68,17906,20.52,,,17890,18.02,18494,19.93/14022015,14640,8466,17.30,8766,20.86,8873,20.24,9259,19.36,,,,,17918,7.240,17890,18.00,,/14022015,14700,8466,17.30,8766,20.86,8873,20.24,9259,19.36,10243,17.68,17906,20.51,17918,7.240,17890,18.00,18494,19.92/14022015,14760,,,,,,,9259,19.43,,,,,17918,7.240,17890,18.00,,/14022015,14820,8466,17.30,8766,20.80,8873,20.24,9259,19.36,10243,17.61,17906,20.48,,,17890,17.97,18494,19.89/14022015,14880,8466,17.30,8766,20.86,8873,20.24,9259,19.36,10243,17.61,,,17918,7.240,17890,17.98,18494,19.90/14022015,14940,,,8766,20.80,8873,20.24,9259,19.36,10243,17.61,17906,20.48,,,,,18494,19.90/14022015,15000,8466,17.30,8766,20.80,8873,20.24,9259,19.36,10243,17.61,,,17918,7.240,17890,17.97,18494,19.90/14022015,15060,8466,17.30,8766,20.80,8873,20.24,9259,19.36,,,17906,20.48,17918,7.240,17890,17.96,,/14022015,15120,8466,17.30,8766,20.80,8873,20.24,9259,19.36,10243,17.61,17906,20.45,17918,7.240,,,18494,19.88/14022015,15180,8466,17.30,8766,20.80,8873,20.24,9259,19.36,10243,17.61,17906,20.46,17918,7.240,17890,17.94,18494,19.88/14022015,15240,8466,17.24,8766,20.80,8873,20.18,9259,19.36,,,,,17918,7.220,,,18494,19.88/14022015,15300,8466,17.24,8766,20.80,8873,20.18,9259,19.36,10243,17.61,17906,20.45,,,17890,17.94,,/14022015,15360,8466,17.24,8766,20.80,8873,20.24,,,10243,17.61,17906,20.44,17918,7.240,,,18494,19.88/14022015,15420,8466,17.24,8766,20.80,8873,20.18,9259,19.36,10243,17.61,,,,,17890,17.93,18494,19.87/14022015,15480,,,8766,20.80,8873,20.18,9259,19.36,10243,17.61,17906,20.43,17918,7.240,17890,17.92,18494,19.86/14022015,15540,8466,17.24,8766,20.80,8873,20.18,9259,19.36,10243,17.55,,,17918,7.220,,,,/14022015,15600,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,20.42,17918,7.240,17890,17.90,18494,19.84/14022015,15660,8466,17.24,8766,20.80,8873,20.18,9259,19.30,10243,17.61,17906,20.42,17918,7.220,,,18494,19.86/14022015,15720,8466,17.24,8766,20.74,8873,20.18,,,10243,17.55,,,17918,7.220,17890,17.89,,/14022015,15780,8466,17.24,8766,20.80,8873,20.18,9259,19.30,10243,17.55,17906,20.40,17918,7.220,17890,17.88,18494,19.83/14022015,15840,8466,17.24,,,8873,20.18,9259,19.30,10243,17.55,17906,20.40,,,17890,17.87,18494,19.83/14022015,15900,,,8766,20.74,,,9259,19.30,10243,17.55,17906,20.40,17918,7.220,,,,/14022015,15960,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,20.40,17918,7.220,17890,17.88,18494,19.82/14022015,16020,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,,,17918,7.220,,,18494,19.82/14022015,16080,8466,17.24,8766,20.74,8873,20.18,,,,,17906,20.38,17918,7.220,17890,17.86,18494,19.81/14022015,16140,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,20.37,,,17890,17.86,18494,19.80/14022015,16200,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,,,17918,7.220,,,18494,19.81/14022015,16260,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,20.38,,,17890,17.84,18494,19.80/14022015,16320,8466,17.24,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,20.37,17918,7.210,17890,17.82,,/14022015,16380,8466,17.24,8766,20.74,8873,20.11,9259,19.24,10243,17.55,17906,20.38,17918,7.200,,,18494,19.79/14022015,16440,8466,17.24,8766,20.68,8873,20.18,9259,19.24,10243,17.49,,,17918,7.220,17890,17.82,18494,19.78/14022015,16500,8466,17.24,8766,20.74,8873,20.11,9259,19.30,10243,17.55,17906,20.37,,,17890,17.82,,/14022015,16560,8466,17.24,8766,20.68,8873,20.18,9259,19.30,10243,17.49,17906,20.35,17918,7.200,17890,17.81,18494,19.78/14022015,16620,8466,17.24,8766,20.68,8873,20.18,9259,19.30,10243,17.49,,,17918,7.200,,,,/14022015,16680,,,8766,20.74,8873,20.11,9259,19.24,10243,17.49,17906,20.34,17918,7.200,17890,17.81,18494,19.76/14022015,16740,8466,17.24,8766,20.68,,,9259,19.24,10243,17.49,17906,20.35,17918,7.210,17890,17.79,18494,19.76/14022015,16800,,,8766,20.68,8873,20.11,,,,,,,,,17890,17.79,,/14022015,16860,8466,17.24,8766,20.68,,,9259,19.24,10243,17.49,,,17918,7.200,,,18494,19.75/14022015,16920,8466,17.24,8766,20.68,8873,20.11,9259,19.24,10243,17.49,,,17918,7.200,17890,17.78,18494,19.74/14022015,16980,8466,17.24,8766,20.68,,,9259,19.24,10243,17.49,17906,20.32,,,17890,17.78,18494,19.75/14022015,17040,8466,17.24,8766,20.68,8873,20.11,,,,,17906,20.31,17918,7.200,17890,17.78,18494,19.74/14022015,17100,8466,17.24,8766,20.68,8873,20.11,9259,19.24,10243,17.49,17906,20.30,17918,7.200,,,18494,19.74/14022015,17160,8466,17.24,8766,20.68,8873,20.11,9259,19.24,,,17906,20.30,17918,7.200,17890,17.77,,/14022015,17220,,,8766,20.61,8873,20.11,9259,19.24,10243,17.49,,,17918,7.190,17890,17.76,18494,19.74/14022015,17280,8466,17.24,,,8873,20.11,9259,19.24,10243,17.43,17906,20.29,,,,,18494,19.72/14022015,17340,8466,17.24,8766,20.68,8873,20.11,9259,19.24,10243,17.43,17906,20.30,17918,7.210,17890,17.74,18494,19.72/14022015,17400,8466,17.24,8766,20.68,8873,20.11,,,,,17906,20.28,17918,7.200,17890,17.73,,/14022015,17460,8466,17.24,,,8873,20.11,9259,19.24,10243,17.43,,,,,,,18494,19.71/14022015,17520,8466,17.24,8766,20.68,8873,20.11,,,10243,17.43,17906,20.28,17918,7.200,17890,17.73,,/14022015,17580,8466,17.24,8766,20.61,8873,20.18,9259,19.18,10243,17.43,17906,20.27,17918,7.210,,,18494,19.71/14022015,17640,8466,17.24,8766,20.68,8873,20.11,9259,19.24,10243,17.43,,,,,17890,17.71,18494,19.71/14022015,17700,8466,17.18,8766,20.61,8873,20.11,9259,19.24,10243,17.43,17906,20.26,17918,7.210,17890,17.70,,/14022015,17760,,,8766,20.61,8873,20.11,9259,19.18,10243,17.43,17906,20.26,17918,7.200,17890,17.71,18494,19.69/14022015,17820,8466,17.24,8766,20.61,8873,20.11,,,10243,17.43,17906,20.25,17918,7.210,17890,17.70,18494,19.68/14022015,17880,8466,17.24,8766,20.61,8873,20.11,9259,19.18,10243,17.43,17906,20.24,,,17890,17.70,,/14022015,17940,8466,17.18,8766,20.61,8873,20.11,9259,19.18,10243,17.43,17906,20.24,17918,7.200,,,18494,19.68/14022015,18000,8466,17.24,,,,,9259,19.18,10243,17.43,17906,20.22,,,17890,17.70,18494,19.68/14022015,18060,8466,17.18,8766,20.61,8873,20.11,9259,19.18,10243,17.43,,,,,17890,17.68,,/14022015,18120,8466,17.24,8766,20.61,8873,20.11,9259,19.18,,,17906,20.22,17918,7.200,,,18494,19.67/14022015,18180,8466,17.18,8766,20.61,8873,20.11,9259,19.18,10243,17.43,17906,20.22,17918,7.200,17890,17.68,18494,19.67/14022015,18240,8466,17.24,8766,20.61,8873,20.11,9259,19.18,10243,17.43,,,,,17890,17.67,18494,19.67/14022015,18300,,,,,8873,20.11,9259,19.18,10243,17.43,17906,20.20,17918,7.200,17890,17.66,,/14022015,18360,8466,17.24,8766,20.61,8873,20.05,9259,19.18,10243,17.36,,,17918,7.200,,,18494,19.66/14022015,18420,8466,17.18,8766,20.61,8873,20.11,9259,19.18,10243,17.36,17906,20.22,17918,7.200,17890,17.65,18494,19.65/14022015,18480,8466,17.18,8766,20.61,,,,,10243,17.36,17906,20.21,17918,7.200,17890,17.64,,/14022015,18540,8466,17.18,8766,20.55,8873,20.11,9259,19.18,10243,17.36,17906,20.20,,,17890,17.63,18494,19.64/14022015,18600,8466,17.18,8766,20.61,8873,20.11,9259,19.18,10243,17.36,17906,20.19,17918,7.210,17890,17.63,18494,19.64/14022015,18660,,,8766,20.61,8873,20.05,9259,19.18,10243,17.36,,,17918,7.210,17890,17.64,,/14022015,18720,8466,17.18,8766,20.61,8873,20.05,9259,19.11,10243,17.36,17906,20.18,17918,7.190,,,18494,19.64/14022015,18780,8466,17.18,8766,20.55,8873,20.05,9259,19.18,10243,17.36,17906,20.19,17918,7.170,17890,17.63,18494,19.64/14022015,18840,8466,17.18,,,8873,20.05,9259,19.18,10243,17.36,17906,20.17,17918,7.180,17890,17.62,18494,19.62/14022015,18900,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.36,17906,20.18,17918,7.200,,,18494,19.63/14022015,18960,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.36,17906,20.17,17918,7.200,17890,17.60,18494,19.62/14022015,19020,8466,17.18,8766,20.61,8873,20.05,9259,19.11,10243,17.36,,,17918,7.180,17890,17.60,18494,19.62/14022015,19080,,,8766,20.55,,,,,,,17906,20.14,,,,,18494,19.61/14022015,19140,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.36,,,17918,7.160,17890,17.60,,/14022015,19200,8466,17.18,8766,20.55,8873,20.05,,,10243,17.36,17906,20.16,17918,7.160,17890,17.58,18494,19.60/14022015,19260,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.30,,,17918,7.180,17890,17.58,18494,19.58/14022015,19320,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.30,17906,20.15,17918,7.180,17890,17.58,,/14022015,19380,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.30,17906,20.14,17918,7.160,,,18494,19.59/14022015,19440,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.36,,,17918,7.170,17890,17.57,,/14022015,19500,8466,17.18,8766,20.55,8873,20.05,9259,19.11,,,17906,20.14,17918,7.170,17890,17.56,18494,19.58/14022015,19560,8466,17.18,8766,20.55,8873,20.05,9259,19.11,10243,17.30,17906,20.13,17918,7.160,17890,17.56,18494,19.58/14022015,19620,8466,17.18,8766,20.55,8873,20.05,,,10243,17.30,17906,20.14,17918,7.180,17890,17.56,18494,19.57/14022015,19680,8466,17.18,8766,20.55,8873,20.05,,,10243,17.30,,,17918,7.160,17890,17.55,,/14022015,19740,8466,17.18,8766,20.55,8873,19.99,9259,19.11,10243,17.30,17906,20.12,,,,,18494,19.57/14022015,19800,8466,17.18,8766,20.49,,,9259,19.11,10243,17.30,17906,20.12,17918,7.180,17890,17.55,,/14022015,19860,,,,,8873,20.05,9259,19.11,10243,17.30,,,,,,,18494,19.57/14022015,19920,8466,17.11,8766,20.49,8873,19.99,9259,19.11,10243,17.30,17906,20.12,17918,7.170,17890,17.54,18494,19.57/14022015,19980,8466,17.18,8766,20.49,8873,20.05,9259,19.05,,,17906,20.11,17918,7.180,17890,17.52,18494,19.57/14022015,20040,,,,,8873,19.99,9259,19.05,10243,17.30,,,,,,,,/14022015,20100,8466,17.18,8766,20.49,8873,19.99,9259,19.05,10243,17.30,17906,20.09,17918,7.180,17890,17.52,18494,19.56/14022015,20160,8466,17.18,8766,20.49,8873,19.99,9259,19.05,10243,17.30,17906,20.10,17918,7.160,,,18494,19.55/14022015,20220,,,8766,20.49,,,9259,19.05,,,17906,20.10,17918,7.170,17890,17.52,18494,19.54/14022015,20280,8466,17.18,8766,20.49,8873,19.99,9259,19.11,10243,17.30,,,17918,7.170,17890,17.51,18494,19.55/14022015,20340,8466,17.18,,,,,9259,19.05,10243,17.30,17906,20.09,,,17890,17.52,18494,19.54/14022015,20400,8466,17.18,8766,20.49,8873,19.99,,,10243,17.30,17906,20.08,17918,7.160,,,18494,19.55/14022015,20460,8466,17.18,8766,20.49,8873,19.99,9259,19.05,10243,17.30,17906,20.08,,,17890,17.53,18494,19.55/14022015,20520,8466,17.18,8766,20.43,8873,19.93,9259,19.05,,,17906,20.08,17918,7.160,17890,17.54,,/14022015,20580,8466,17.18,8766,20.49,8873,19.99,9259,19.05,10243,17.30,,,17918,7.160,17890,17.54,18494,19.54/14022015,20640,8466,17.18,8766,20.49,,,9259,19.05,10243,17.24,17906,20.07,17918,7.160,,,18494,19.53/14022015,20700,8466,17.18,8766,20.49,8873,19.93,9259,19.05,10243,17.30,17906,20.06,17918,7.150,17890,17.55,18494,19.52/14022015,20760,8466,17.18,8766,20.43,8873,19.93,9259,19.05,10243,17.30,,,17918,7.180,,,18494,19.53/14022015,20820,8466,17.18,8766,20.49,8873,19.93,,,10243,17.30,17906,20.06,17918,7.160,,,18494,19.52/14022015,20880,8466,17.18,8766,20.43,8873,19.93,9259,19.05,10243,17.30,17906,20.06,17918,7.160,17890,17.54,,/14022015,20940,8466,17.18,8766,20.43,8873,19.93,9259,19.05,10243,17.30,,,17918,7.150,17890,17.54,18494,19.52/14022015,21000,8466,17.18,8766,20.43,,,9259,19.05,10243,17.24,17906,20.05,17918,7.160,17890,17.56,18494,19.52/14022015,21060,8466,17.11,8766,20.49,8873,19.93,9259,19.05,,,17906,20.04,17918,7.150,,,,/14022015,21120,8466,17.11,8766,20.43,8873,19.93,,,10243,17.30,,,,,17890,17.57,18494,19.50/14022015,21180,8466,17.11,8766,20.43,8873,19.93,9259,19.05,10243,17.30,17906,20.05,17918,7.140,,,18494,19.51/14022015,21240,8466,17.11,8766,20.43,8873,19.86,9259,19.05,10243,17.30,17906,20.04,17918,7.140,17890,17.58,18494,19.50/14022015,21300,8466,17.18,8766,20.43,8873,19.93,9259,18.99,,,17906,20.03,17918,7.150,17890,17.59,18494,19.50/14022015,21360,8466,17.11,8766,20.43,,,9259,18.99,10243,17.30,,,17918,7.140,17890,17.60,18494,19.50/14022015,21420,8466,17.18,8766,20.43,8873,19.86,9259,19.05,10243,17.30,17906,20.02,17918,7.140,17890,17.60,,/14022015,21480,8466,17.11,8766,20.43,8873,19.86,9259,19.05,10243,17.30,,,,,17890,17.61,18494,19.48/14022015,21540,8466,17.18,8766,20.43,,,9259,18.99,10243,17.30,17906,20.02,17918,7.120,,,,/14022015,21600,,,8766,20.43,8873,19.86,9259,19.05,,,17906,20.02,,,17890,17.61,18494,19.49/14022015,21660,8466,17.18,8766,20.43,8873,19.86,9259,18.99,,,17906,20.02,17918,7.120,17890,17.62,,/14022015,21720,8466,17.11,8766,20.43,8873,19.86,9259,18.99,10243,17.30,,,17918,7.120,,,18494,19.48/14022015,21780,8466,17.11,8766,20.36,8873,19.86,9259,18.99,10243,17.24,17906,20.00,,,17890,17.62,,/14022015,21840,,,8766,20.43,8873,19.80,,,,,17906,20.00,17918,7.110,17890,17.65,18494,19.47/14022015,21900,8466,17.11,8766,20.36,8873,19.80,9259,18.99,10243,17.30,17906,20.00,17918,7.120,,,,/14022015,21960,,,8766,20.43,8873,19.80,9259,18.99,10243,17.24,17906,19.98,17918,7.120,17890,17.63,18494,19.46/14022015,22020,8466,17.11,8766,20.36,8873,19.80,,,10243,17.30,,,,,17890,17.66,18494,19.46/14022015,22080,8466,17.11,8766,20.36,8873,19.80,,,10243,17.24,17906,19.97,17918,7.100,,,18494,19.46/14022015,22140,8466,17.11,8766,20.36,8873,19.80,9259,18.99,,,17906,19.98,17918,7.110,17890,17.66,18494,19.46/14022015,22200,8466,17.11,8766,20.36,8873,19.80,9259,18.99,10243,17.24,,,,,17890,17.67,,/14022015,22260,8466,17.11,8766,20.43,8873,19.80,9259,18.99,10243,17.30,17906,19.98,17918,7.100,17890,17.67,18494,19.46/14022015,22320,8466,17.11,8766,20.43,,,,,10243,17.24,17906,19.97,17918,7.100,,,18494,19.46/14022015,22380,8466,17.11,8766,20.36,8873,19.80,9259,18.99,,,17906,19.97,,,17890,17.67,18494,19.45/14022015,22440,8466,17.11,8766,20.36,8873,19.80,9259,18.99,10243,17.24,17906,19.96,17918,7.090,17890,17.68,18494,19.46/14022015,22500,8466,17.11,8766,20.36,8873,19.80,,,10243,17.30,17906,19.97,17918,7.080,17890,17.68,18494,19.43/14022015,22560,8466,17.11,8766,20.36,,,9259,18.99,10243,17.24,,,17918,7.080,17890,17.69,18494,19.44/14022015,22620,8466,17.11,8766,20.36,8873,19.80,9259,18.93,10243,17.24,17906,19.96,17918,7.060,,,18494,19.43/14022015,22680,,,,,8873,19.80,9259,18.93,10243,17.24,17906,19.96,,,17890,17.70,18494,19.43/14022015,22740,8466,17.11,8766,20.36,8873,19.74,9259,18.93,10243,17.24,17906,19.96,17918,7.060,17890,17.70,,/14022015,22800,8466,17.11,,,,,,,10243,17.24,17906,19.95,17918,7.060,,,18494,19.43/14022015,22860,,,8766,20.36,8873,19.74,9259,18.93,10243,17.24,17906,19.95,,,17890,17.71,18494,19.42/14022015,22920,8466,17.11,8766,20.36,8873,19.74,,,10243,17.24,,,17918,7.050,17890,17.70,,/14022015,22980,,,,,8873,19.80,9259,18.93,,,17906,19.93,17918,7.040,17890,17.71,18494,19.42/14022015,23040,8466,17.11,8766,20.36,8873,19.74,9259,18.93,10243,17.24,17906,19.93,17918,7.040,17890,17.70,18494,19.42/14022015,23100,,,8766,20.30,,,9259,18.99,10243,17.24,,,17918,7.030,17890,17.71,18494,19.41/14022015,23160,8466,17.11,8766,20.36,8873,19.74,9259,18.93,10243,17.24,17906,19.93,17918,7.020,,,18494,19.41/14022015,23220,8466,17.11,8766,20.36,,,9259,18.93,10243,17.24,,,,,17890,17.72,,/14022015,23280,8466,17.11,,,8873,19.74,9259,18.93,10243,17.24,17906,19.92,17918,7.020,17890,17.71,18494,19.40/14022015,23340,8466,17.11,8766,20.36,8873,19.74,9259,18.93,,,17906,19.91,17918,7.020,17890,17.71,,/14022015,23400,8466,17.11,8766,20.30,8873,19.74,9259,18.93,10243,17.24,,,17918,7.020,17890,17.71,18494,19.40/14022015,23460,8466,17.11,8766,20.30,8873,19.74,9259,18.93,10243,17.24,17906,19.92,17918,7.020,,,,/14022015,23520,8466,17.11,8766,20.36,8873,19.74,9259,18.93,10243,17.24,17906,19.91,,,17890,17.70,18494,19.39/14022015,23580,8466,17.11,8766,20.30,,,9259,18.93,10243,17.24,17906,19.90,17918,6.990,17890,17.72,,/14022015,23640,8466,17.11,8766,20.30,8873,19.74,,,10243,17.24,,,17918,7.000,17890,17.72,18494,19.39/14022015,23700,8466,17.11,,,8873,19.74,9259,18.93,10243,17.24,17906,19.90,17918,6.990,,,18494,19.38/14022015,23760,8466,17.11,8766,20.30,8873,19.74,9259,18.93,10243,17.24,,,17918,6.980,17890,17.70,18494,19.37/14022015,23820,8466,17.11,8766,20.30,8873,19.74,9259,18.93,10243,17.24,17906,19.89,17918,6.980,,,,/14022015,23880,8466,17.11,8766,20.30,8873,19.74,,,10243,17.18,17906,19.88,,,17890,17.72,,/14022015,23940,8466,17.11,8766,20.30,8873,19.74,,,10243,17.18,17906,19.88,17918,6.980,17890,17.70,,/14022015,24000,8466,17.11,8766,20.30,8873,19.74,9259,18.93,,,17906,19.88,17918,6.980,,,18494,19.37/14022015,24060,8466,17.11,8766,20.30,8873,19.68,9259,18.93,10243,17.24,,,17918,6.980,17890,17.71,18494,19.36/14022015,24120,8466,17.11,8766,20.30,8873,19.68,,,10243,17.18,17906,19.87,,,17890,17.70,,/14022015,24180,8466,17.11,8766,20.30,8873,19.68,9259,18.93,,,,,17918,6.970,17890,17.69,18494,19.35/14022015,24240,8466,17.11,8766,20.30,8873,19.74,9259,18.93,10243,17.18,17906,19.86,17918,6.960,17890,17.70,18494,19.36/14022015,24300,8466,17.11,8766,20.30,8873,19.68,9259,18.86,10243,17.18,17906,19.86,17918,6.960,17890,17.70,,/14022015,24360,8466,17.11,8766,20.30,8873,19.68,9259,18.86,,,17906,19.86,17918,6.940,17890,17.70,18494,19.36/14022015,24420,8466,17.11,8766,20.30,8873,19.68,9259,18.86,10243,17.18,17906,19.84,17918,6.940,,,18494,19.35/14022015,24480,8466,17.11,8766,20.30,8873,19.68,9259,18.86,10243,17.18,,,,,17890,17.70,18494,19.34/14022015,24540,,,8766,20.24,8873,19.68,9259,18.86,10243,17.18,17906,19.85,17918,6.910,17890,17.71,,/14022015,24600,8466,17.11,8766,20.30,,,9259,18.86,10243,17.18,17906,19.84,17918,6.900,17890,17.76,18494,19.35/14022015,24660,,,8766,20.24,8873,19.68,,,10243,17.18,17906,19.84,,,17890,17.78,18494,19.34/14022015,24720,8466,17.11,8766,20.30,8873,19.68,9259,18.86,10243,17.18,17906,19.82,17918,6.920,17890,17.78,,/14022015,24780,8466,17.11,,,8873,19.68,9259,18.86,10243,17.18,,,17918,6.900,17890,17.83,18494,19.33/14022015,24840,8466,17.05,8766,20.24,,,,,10243,17.18,17906,19.84,,,,,,/14022015,24900,8466,17.11,8766,20.24,,,9259,18.86,10243,17.18,17906,19.81,17918,6.870,17890,17.92,18494,19.32/14022015,24960,8466,17.05,,,,,9259,18.86,10243,17.18,,,17918,6.840,17890,18.00,18494,19.32/14022015,25020,8466,17.05,,,8873,19.68,9259,18.80,10243,17.18,17906,19.81,,,17890,18.15,,/14022015,25080,8466,17.05,8766,20.24,8873,19.68,9259,18.86,10243,17.24,,,17918,6.800,17890,18.34,18494,19.31/14022015,25140,,,8766,20.24,,,9259,18.86,10243,17.24,17906,19.81,17918,6.780,,,,/14022015,25200,8466,17.05,8766,20.30,8873,19.61,9259,18.80,10243,17.24,,,17918,6.770,,,18494,19.30/14022015,25260,8466,17.05,8766,20.24,8873,19.68,9259,18.80,10243,17.24,17906,19.80,17918,6.750,17890,18.46,18494,19.30/14022015,25320,8466,17.05,,,8873,19.68,9259,18.80,10243,17.24,17906,19.80,17918,6.720,17890,18.45,18494,19.30/14022015,25380,8466,17.05,8766,20.24,8873,19.68,9259,18.80,,,17906,19.80,17918,6.710,17890,18.42,18494,19.30/14022015,25440,8466,17.05,8766,20.24,8873,19.61,9259,18.80,10243,17.24,,,,,,,,/14022015,25500,8466,17.05,8766,20.24,8873,19.61,9259,18.80,,,17906,19.78,17918,6.690,17890,18.51,18494,19.27/14022015,25560,8466,17.05,8766,20.24,8873,19.61,9259,18.80,10243,17.30,,,,,,,18494,19.28/14022015,25620,,,8766,20.24,8873,19.61,9259,18.80,10243,17.30,17906,19.78,17918,6.700,17890,18.71,18494,19.28/14022015,25680,8466,17.05,8766,20.24,8873,19.61,,,10243,17.30,17906,19.76,,,,,,/14022015,25740,8466,17.05,,,8873,19.61,,,10243,17.30,,,17918,6.680,17890,18.76,18494,19.28/14022015,25800,8466,17.05,8766,20.18,8873,19.61,9259,18.74,10243,17.30,17906,19.76,17918,6.660,,,18494,19.28/14022015,25860,8466,17.05,8766,20.18,8873,19.61,9259,18.80,10243,17.36,17906,19.75,17918,6.640,17890,18.72,18494,19.26/14022015,25920,8466,17.05,8766,20.18,8873,19.61,,,,,,,,,17890,18.70,,/14022015,25980,8466,17.05,8766,20.18,8873,19.61,9259,18.74,10243,17.36,17906,19.76,17918,6.640,17890,18.67,18494,19.26/14022015,26040,8466,17.05,8766,20.24,8873,19.61,9259,18.74,10243,17.36,17906,19.74,17918,6.610,,,18494,19.25/14022015,26100,8466,17.05,8766,20.18,,,9259,18.74,10243,17.36,17906,19.74,,,17890,18.71,,/14022015,26160,8466,17.05,,,8873,19.61,9259,18.74,,,,,17918,6.620,17890,18.86,18494,19.24/14022015,26220,8466,17.05,8766,20.18,8873,19.61,9259,18.74,10243,17.36,17906,19.74,17918,6.600,,,18494,19.25/14022015,26280,8466,17.05,8766,20.18,8873,19.61,9259,18.74,,,17906,19.73,17918,6.600,17890,18.98,,/14022015,26340,8466,17.05,8766,20.18,8873,19.61,9259,18.74,10243,17.43,,,,,,,18494,19.24/14022015,26400,8466,17.05,8766,20.18,8873,19.61,9259,18.74,10243,17.43,17906,19.73,17918,6.580,17890,18.97,18494,19.24/14022015,26460,8466,17.05,8766,20.18,8873,19.55,9259,18.74,10243,17.43,17906,19.72,17918,6.580,17890,18.93,18494,19.23/14022015,26520,8466,17.05,8766,20.18,8873,19.55,,,10243,17.43,17906,19.72,,,,,18494,19.23/14022015,26580,8466,17.05,8766,20.18,8873,19.55,9259,18.74,,,17906,19.72,17918,6.560,17890,18.90,18494,19.22/14022015,26640,8466,17.05,8766,20.18,,,9259,18.74,10243,17.43,,,17918,6.560,17890,18.89,18494,19.22/14022015,26700,,,8766,20.18,8873,19.61,9259,18.74,10243,17.49,17906,19.72,17918,6.550,17890,18.92,,/14022015,26760,8466,17.05,8766,20.18,8873,19.55,9259,18.74,10243,17.49,17906,19.70,17918,6.540,17890,19.10,18494,19.22/14022015,26820,,,,,,,9259,18.74,10243,17.49,,,17918,6.540,,,18494,19.20/14022015,26880,8466,17.05,8766,20.18,8873,19.55,9259,18.68,10243,17.49,17906,19.70,17918,6.530,17890,19.25,,/14022015,26940,8466,17.05,8766,20.18,8873,19.55,,,10243,17.49,,,17918,6.530,17890,19.24,18494,19.20/14022015,27000,,,,,8873,19.55,9259,18.68,10243,17.49,17906,19.70,,,,,,/14022015,27060,,,8766,20.18,8873,19.55,,,10243,17.55,,,17918,6.510,17890,19.20,18494,19.20/14022015,27120,,,,,8873,19.55,9259,18.68,10243,17.55,17906,19.69,17918,6.480,17890,19.19,18494,19.20/14022015,27180,8466,17.05,8766,20.18,8873,19.55,9259,18.68,10243,17.55,17906,19.69,17918,6.500,17890,19.15,18494,19.21/14022015,27240,8466,17.05,8766,20.18,8873,19.55,9259,18.68,10243,17.55,17906,19.69,,,17890,19.11,18494,19.19/14022015,27300,8466,17.05,8766,20.18,8873,19.55,9259,18.68,10243,17.55,17906,19.70,17918,6.490,,,,/14022015,27360,8466,16.99,8766,20.18,8873,19.55,9259,18.68,10243,17.55,17906,19.67,17918,6.480,17890,19.13,18494,19.18/14022015,27420,8466,17.05,8766,20.11,8873,19.55,9259,18.68,10243,17.61,,,,,,,18494,19.18/14022015,27480,8466,16.99,,,,,,,,,17906,19.67,17918,6.470,17890,19.44,18494,19.17/14022015,27540,8466,17.05,8766,20.18,8873,19.55,9259,18.68,10243,17.61,17906,19.66,17918,6.480,17890,19.48,18494,19.17/14022015,27600,8466,17.05,8766,20.11,8873,19.49,9259,18.68,10243,17.61,17906,19.67,17918,6.450,,,18494,19.16/14022015,27660,8466,17.05,8766,20.11,,,9259,18.68,,,,,,,17890,19.43,,/14022015,27720,8466,17.05,8766,20.11,8873,19.49,9259,18.61,10243,17.68,17906,19.66,17918,6.420,,,18494,19.17/14022015,27780,8466,16.99,8766,20.11,8873,19.49,9259,18.61,10243,17.68,17906,19.65,17918,6.430,17890,19.40,,/14022015,27840,8466,17.05,8766,20.11,8873,19.49,9259,18.68,10243,17.68,,,,,17890,19.38,18494,19.16/14022015,27900,8466,16.99,8766,20.11,8873,19.49,9259,18.68,10243,17.68,17906,19.65,17918,6.420,17890,19.33,,/14022015,27960,,,8766,20.11,8873,19.49,,,10243,17.68,17906,19.64,17918,6.420,17890,19.35,18494,19.15/14022015,28020,8466,16.99,8766,20.11,8873,19.49,9259,18.61,,,17906,19.66,17918,6.410,17890,19.48,18494,19.14/14022015,28080,8466,16.99,8766,20.11,8873,19.49,9259,18.61,10243,17.68,17906,19.64,17918,6.420,,,,/14022015,28140,8466,16.99,8766,20.11,8873,19.49,,,,,17906,19.64,17918,6.430,17890,19.61,18494,19.14/14022015,28200,8466,16.99,8766,20.11,8873,19.49,,,10243,17.74,,,,,17890,19.61,18494,19.13/14022015,28260,8466,17.05,8766,20.11,8873,19.49,,,10243,17.74,,,17918,6.410,,,,/14022015,28320,8466,16.99,8766,20.11,8873,19.43,9259,18.61,10243,17.74,,,,,,,18494,19.14/14022015,28380,8466,16.99,,,8873,19.49,9259,18.61,10243,17.74,17906,19.64,17918,6.400,17890,19.52,18494,19.14/14022015,28440,8466,17.05,8766,20.11,8873,19.43,,,10243,17.74,,,17918,6.400,,,18494,19.14/14022015,28500,,,8766,20.05,8873,19.43,9259,18.61,,,17906,19.63,,,17890,19.49,,/14022015,28560,8466,16.99,8766,20.11,8873,19.49,9259,18.68,10243,17.80,,,17918,6.380,17890,19.45,18494,19.13/14022015,28620,8466,16.99,8766,20.05,8873,19.43,,,10243,17.80,17906,19.63,17918,6.380,17890,19.44,18494,19.12/14022015,28680,8466,17.05,8766,20.05,8873,19.43,9259,18.61,10243,17.80,17906,19.62,17918,6.360,17890,19.42,,/14022015,28740,8466,16.99,,,8873,19.43,,,10243,17.80,17906,19.62,17918,6.370,17890,19.48,18494,19.12/14022015,28800,,,8766,20.05,8873,19.43,9259,18.61,10243,17.80,17906,19.62,17918,6.370,17890,19.59,18494,19.11/14022015,28860,8466,16.99,8766,20.11,8873,19.43,9259,18.61,10243,17.80,,,,,,,,/14022015,28920,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.86,17906,19.62,17918,6.370,17890,19.68,18494,19.11/14022015,28980,8466,16.99,8766,20.05,8873,19.43,9259,18.61,,,17906,19.61,,,17890,19.66,18494,19.12/14022015,29040,8466,16.99,,,8873,19.43,,,10243,17.86,17906,19.62,17918,6.370,,,18494,19.10/14022015,29100,8466,16.99,8766,20.05,,,9259,18.61,10243,17.93,17906,19.62,17918,6.360,17890,19.62,,/14022015,29160,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,17906,19.61,17918,6.340,,,18494,19.10/14022015,29220,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,,,17918,6.340,17890,19.57,18494,19.10/14022015,29280,,,,,8873,19.43,,,10243,17.93,17906,19.60,17918,6.340,17890,19.54,18494,19.10/14022015,29340,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,,,,,17890,19.63,18494,19.08/14022015,29400,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,17906,19.60,17918,6.340,17890,19.68,18494,19.08/14022015,29460,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,,,,,,,18494,19.09/14022015,29520,8466,16.99,8766,20.05,8873,19.43,9259,18.61,10243,17.93,17906,19.60,17918,6.340,17890,19.68,,/14022015,29580,8466,16.99,8766,20.05,8873,19.43,9259,18.55,,,17906,19.59,17918,6.340,17890,19.66,18494,19.08/14022015,29640,8466,16.99,8766,20.05,8873,19.36,9259,18.61,10243,17.99,,,,,17890,19.62,18494,19.07/14022015,29700,8466,16.99,8766,20.05,8873,19.43,9259,18.55,10243,17.99,,,17918,6.330,17890,19.60,,/14022015,29760,8466,16.99,8766,19.99,8873,19.43,9259,18.61,10243,17.99,17906,19.58,17918,6.320,17890,19.57,18494,19.08/14022015,29820,8466,16.99,8766,19.99,,,9259,18.55,10243,18.05,17906,19.60,17918,6.340,,,18494,19.07/14022015,29880,8466,16.99,8766,19.99,8873,19.36,9259,18.61,10243,18.05,17906,19.58,17918,6.340,17890,19.55,,/14022015,29940,8466,16.99,8766,19.99,,,9259,18.61,10243,17.99,,,17918,6.330,,,18494,19.07/14022015,30000,8466,16.99,8766,19.99,8873,19.36,9259,18.55,10243,18.05,17906,19.57,17918,6.320,17890,19.53,18494,19.06/14022015,30060,8466,16.99,8766,19.99,8873,19.36,9259,18.61,10243,18.05,17906,19.57,17918,6.340,,,,/14022015,30120,,,8766,19.99,8873,19.36,9259,18.61,10243,18.05,,,17918,6.320,17890,19.50,18494,19.06/14022015,30180,8466,16.99,,,,,9259,18.55,,,,,17918,6.340,,,,/14022015,30240,8466,16.99,8766,19.99,8873,19.36,9259,18.55,10243,18.05,,,,,,,18494,19.06/14022015,30300,8466,16.99,8766,19.99,8873,19.36,9259,18.55,10243,18.11,17906,19.55,17918,6.340,17890,19.73,,/14022015,30360,,,8766,19.99,,,9259,18.55,10243,18.11,17906,19.56,17918,6.340,17890,19.74,18494,19.06/14022015,30420,8466,16.99,8766,19.99,8873,19.36,9259,18.55,10243,18.11,17906,19.55,,,17890,19.72,18494,19.04/14022015,30480,8466,16.99,8766,19.93,8873,19.30,9259,18.55,10243,18.11,17906,19.56,17918,6.320,17890,19.70,,/14022015,30540,,,8766,19.93,8873,19.36,9259,18.55,10243,18.11,,,,,,,18494,19.05/14022015,30600,8466,16.99,8766,19.93,8873,19.30,9259,18.55,10243,18.11,17906,19.55,17918,6.320,17890,19.66,,/14022015,30660,8466,16.93,8766,19.99,8873,19.36,9259,18.55,10243,18.11,17906,19.55,17918,6.300,17890,19.63,18494,19.04/14022015,30720,8466,16.99,8766,19.93,8873,19.30,9259,18.55,10243,18.11,17906,19.55,,,,,18494,19.03/14022015,30780,8466,16.93,8766,19.99,8873,19.30,9259,18.55,10243,18.18,17906,19.54,17918,6.290,17890,19.70,18494,19.03/14022015,30840,8466,16.99,,,8873,19.30,,,10243,18.18,17906,19.54,17918,6.300,,,18494,19.02/14022015,30900,8466,16.99,8766,19.99,8873,19.30,9259,18.55,10243,18.18,17906,19.54,17918,6.320,17890,19.82,,/14022015,30960,8466,16.99,8766,19.93,,,9259,18.55,10243,18.18,17906,19.53,17918,6.320,17890,19.85,18494,19.03/14022015,31020,8466,16.99,8766,19.99,8873,19.30,9259,18.55,,,,,,,17890,19.82,18494,19.02/14022015,31080,,,8766,19.93,8873,19.30,9259,18.55,10243,18.18,17906,19.54,17918,6.300,17890,19.79,18494,19.02/14022015,31140,8466,16.93,8766,19.93,8873,19.30,9259,18.55,,,17906,19.52,17918,6.300,,,18494,19.02/14022015,31200,8466,16.99,8766,19.99,8873,19.30,9259,18.55,,,,,,,17890,19.74,18494,19.02/14022015,31260,8466,16.93,8766,19.93,8873,19.30,,,10243,18.24,17906,19.52,17918,6.300,17890,19.72,,/14022015,31320,8466,16.99,8766,19.93,,,9259,18.55,10243,18.24,,,17918,6.300,17890,19.71,18494,19.00/14022015,31380,8466,16.93,8766,19.93,8873,19.30,9259,18.55,10243,18.24,17906,19.52,,,17890,19.69,18494,19.00/14022015,31440,8466,16.93,8766,19.93,,,9259,18.55,10243,18.24,17906,19.52,17918,6.300,17890,19.66,18494,19.01/14022015,31500,8466,16.99,8766,19.93,8873,19.30,9259,18.55,10243,18.24,17906,19.52,17918,6.300,17890,19.69,18494,19.00/14022015,31560,,,,,8873,19.30,9259,18.55,10243,18.24,,,17918,6.310,,,18494,19.00/14022015,31620,8466,16.93,8766,19.93,,,,,10243,18.24,17906,19.50,,,17890,19.78,,/14022015,31680,8466,16.93,8766,19.93,8873,19.30,9259,18.55,10243,18.24,,,17918,6.320,17890,19.86,18494,18.99/14022015,31740,8466,16.93,8766,19.93,8873,19.24,9259,18.55,10243,18.24,17906,19.50,17918,6.320,17890,19.86,18494,19.01/14022015,31800,8466,16.93,8766,19.93,8873,19.30,9259,18.55,10243,18.30,17906,19.50,,,,,,/14022015,31860,8466,16.99,8766,19.93,8873,19.24,9259,18.55,10243,18.30,17906,19.50,17918,6.310,17890,19.83,18494,18.99/14022015,31920,,,8766,19.93,8873,19.24,9259,18.55,10243,18.30,17906,19.49,17918,6.300,,,,/14022015,31980,,,8766,19.93,8873,19.24,9259,18.55,10243,18.30,,,,,17890,19.88,18494,18.98/14022015,32040,8466,16.93,8766,19.93,8873,19.24,9259,18.55,10243,18.30,17906,19.48,17918,6.300,17890,19.98,18494,19.00/14022015,32100,,,8766,19.93,,,9259,18.55,10243,18.30,17906,19.50,17918,6.310,17890,20.04,,/14022015,32160,8466,16.93,8766,19.93,8873,19.24,9259,18.55,10243,18.30,17906,19.50,17918,6.310,,,18494,18.98/14022015,32220,8466,16.93,8766,19.93,8873,19.18,9259,18.55,10243,18.36,17906,19.50,17918,6.290,17890,20.01,18494,18.98/14022015,32280,8466,16.93,8766,19.93,8873,19.11,9259,18.55,10243,18.36,17906,19.49,,,,,18494,18.97/14022015,32340,8466,16.93,8766,19.93,8873,19.11,,,10243,18.36,17906,19.49,17918,6.300,17890,20.04,,/14022015,32400,8466,16.93,8766,19.93,8873,19.11,9259,18.55,10243,18.43,17906,19.49,17918,6.300,17890,20.10,18494,18.96/14022015,32460,8466,16.93,8766,19.93,8873,19.05,9259,18.55,10243,18.43,,,17918,6.310,17890,20.19,18494,18.96/14022015,32520,8466,16.93,8766,19.93,8873,19.05,,,10243,18.43,17906,19.48,17918,6.290,,,18494,18.95/14022015,32580,8466,16.93,8766,19.93,8873,18.99,9259,18.55,10243,18.49,17906,19.48,17918,6.300,17890,20.25,18494,18.97/14022015,32640,8466,16.93,8766,19.86,8873,18.99,9259,18.55,10243,18.55,17906,19.48,,,17890,20.24,18494,18.96/14022015,32700,8466,16.93,8766,19.93,8873,18.93,9259,18.55,,,17906,19.49,17918,6.300,17890,20.22,18494,18.95/14022015,32760,8466,16.93,8766,19.93,8873,18.93,9259,18.55,10243,18.55,,,17918,6.280,17890,20.26,,/14022015,32820,8466,16.93,8766,19.93,8873,18.86,9259,18.55,10243,18.61,17906,19.48,,,,,18494,18.95/14022015,32880,8466,16.93,8766,19.93,8873,18.86,9259,18.55,10243,18.61,17906,19.47,17918,6.280,17890,20.42,18494,18.93/14022015,32940,8466,16.93,,,8873,18.86,9259,18.55,,,17906,19.48,17918,6.310,17890,20.47,18494,18.93/14022015,33000,8466,16.93,8766,19.86,8873,18.80,9259,18.55,10243,18.68,17906,19.47,,,,,18494,18.93/14022015,33060,8466,16.93,8766,19.93,8873,18.80,9259,18.55,10243,18.74,17906,19.47,17918,6.300,17890,20.43,18494,18.93/14022015,33120,8466,16.93,8766,19.86,8873,18.74,9259,18.49,10243,18.74,17906,19.46,17918,6.300,,,,/14022015,33180,8466,16.93,8766,19.86,8873,18.74,,,10243,18.80,,,17918,6.300,17890,20.50,18494,18.92/14022015,33240,8466,16.93,8766,19.86,8873,18.74,9259,18.55,10243,18.86,17906,19.46,,,17890,20.58,18494,18.93/14022015,33300,8466,16.93,8766,19.86,8873,18.68,9259,18.55,,,,,17918,6.300,17890,20.66,,/14022015,33360,8466,16.93,8766,19.86,8873,18.68,9259,18.55,10243,18.86,17906,19.46,17918,6.300,,,18494,18.92/14022015,33420,8466,16.93,8766,19.86,8873,18.68,9259,18.55,10243,18.93,17906,19.44,17918,6.300,17890,20.65,18494,18.93/14022015,33480,8466,16.93,8766,19.86,8873,18.61,9259,18.55,10243,18.93,,,17918,6.310,17890,20.62,18494,18.92/14022015,33540,,,8766,19.86,8873,18.61,9259,18.55,10243,18.99,17906,19.46,17918,6.300,17890,20.64,18494,18.92/14022015,33600,8466,16.93,8766,19.80,8873,18.55,,,10243,18.99,,,,,,,,/14022015,33660,8466,16.93,8766,19.80,8873,18.55,9259,18.61,10243,19.05,17906,19.44,17918,6.300,17890,20.76,18494,18.93/14022015,33720,8466,16.93,8766,19.86,8873,18.55,,,10243,19.05,17906,19.44,17918,6.320,17890,20.86,,/14022015,33780,8466,16.93,8766,19.86,8873,18.49,9259,18.61,,,17906,19.42,17918,6.310,17890,20.88,18494,18.96/14022015,33840,8466,16.93,8766,19.80,8873,18.49,9259,18.61,10243,19.11,17906,19.44,,,17890,20.86,18494,19.03/14022015,33900,8466,16.93,8766,19.80,8873,18.43,9259,18.61,10243,19.11,17906,19.42,17918,6.320,,,,/14022015,33960,8466,16.93,,,,,9259,18.61,10243,19.18,17906,19.42,,,17890,20.84,18494,19.16/14022015,34020,,,8766,19.80,,,9259,18.61,10243,19.18,,,17918,6.300,,,,/14022015,34080,8466,16.93,,,8873,18.36,9259,18.61,10243,19.24,17906,19.41,17918,6.300,17890,21.00,18494,19.26/14022015,34080,8466,16.93,,,8873,18.36,9259,18.61,10243,19.24,17906,19.41,17918,6.300,17890,21.00,18494,19.26/14022015,34140,8466,16.93,8766,19.80,8873,18.36,,,10243,19.24,17906,19.41,17918,6.300,17890,21.11,18494,19.34/14022015,34200,8466,16.93,,,8873,18.30,9259,18.68,10243,19.30,17906,19.40,17918,6.310,,,,/14022015,34260,8466,16.93,8766,19.86,8873,18.36,9259,18.68,10243,19.36,17906,19.39,,,17890,21.08,18494,19.43/14022015,34320,8466,16.93,8766,19.80,8873,18.30,9259,18.68,,,17906,19.37,17918,6.300,17890,21.05,18494,19.47/14022015,34380,8466,16.93,8766,19.80,,,9259,18.68,10243,19.36,17906,19.35,17918,6.300,,,,/14022015,34440,8466,16.93,8766,19.80,8873,18.30,9259,18.68,,,17906,19.34,,,17890,21.01,18494,19.49/14022015,34500,8466,16.93,8766,19.80,,,9259,18.68,10243,19.43,17906,19.31,17918,6.310,17890,20.99,,/14022015,34560,,,8766,19.80,8873,18.30,9259,18.68,10243,19.43,,,17918,6.300,17890,20.98,18494,19.50/14022015,34620,8466,16.93,8766,19.80,8873,18.30,9259,18.68,10243,19.49,17906,19.29,17918,6.320,17890,20.97,18494,19.48/14022015,34680,,,8766,19.80,8873,18.30,9259,18.68,10243,19.55,17906,19.27,17918,6.340,17890,20.99,,/14022015,34740,8466,16.99,,,8873,18.30,9259,18.68,10243,19.55,,,17918,6.340,17890,20.99,18494,19.48/14022015,34800,8466,16.99,8766,19.80,8873,18.30,9259,18.68,10243,19.61,17906,19.25,17918,6.340,17890,20.96,18494,19.47/14022015,34860,8466,16.99,8766,19.80,8873,18.30,9259,18.74,10243,19.68,17906,19.23,,,,,18494,19.46/14022015,34920,8466,16.99,8766,19.80,8873,18.30,9259,18.68,10243,19.68,17906,19.23,17918,6.370,17890,20.97,,/14022015,34980,8466,16.99,8766,19.80,8873,18.30,9259,18.74,10243,19.68,17906,19.23,17918,6.370,17890,20.98,18494,19.45/14022015,35040,8466,16.99,8766,19.80,8873,18.36,9259,18.74,10243,19.74,,,17918,6.380,17890,20.97,18494,19.44/14022015,35100,8466,16.99,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.22,17918,6.400,17890,20.96,,/14022015,35160,8466,17.05,8766,19.80,8873,18.30,9259,18.68,10243,19.74,,,,,17890,20.94,18494,19.44/14022015,35220,8466,17.05,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.20,17918,6.420,,,18494,19.43/14022015,35280,8466,17.05,8766,19.80,8873,18.36,9259,18.74,10243,19.74,17906,19.19,17918,6.420,17890,20.90,18494,19.42/14022015,35340,8466,17.05,8766,19.80,8873,18.36,,,10243,19.74,,,,,17890,20.90,18494,19.42/14022015,35400,8466,17.05,8766,19.80,8873,18.36,9259,18.74,10243,19.74,17906,19.20,17918,6.440,,,,/14022015,35460,8466,17.11,8766,19.86,8873,18.36,9259,18.74,10243,19.74,,,17918,6.430,17890,20.88,18494,19.41/14022015,35520,,,,,,,9259,18.74,10243,19.74,17906,19.19,17918,6.420,17890,20.84,18494,19.40/14022015,35580,8466,17.11,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.18,,,17890,20.82,,/14022015,35640,8466,17.11,8766,19.80,8873,18.36,,,10243,19.80,,,17918,6.420,17890,20.80,18494,19.53/14022015,35700,8466,17.11,8766,19.80,8873,18.36,9259,18.74,,,17906,19.20,17918,6.420,,,,/14022015,35760,8466,17.11,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.18,17918,6.410,17890,20.88,18494,19.64/14022015,35820,8466,17.11,8766,19.80,8873,18.36,,,10243,19.80,17906,19.19,,,,,,/14022015,35880,8466,17.18,8766,19.80,8873,18.36,9259,18.74,10243,19.80,,,17918,6.400,17890,20.99,18494,19.85/14022015,35940,8466,17.18,,,8873,18.36,9259,18.74,,,17906,19.18,17918,6.380,17890,21.00,18494,19.97/14022015,36000,8466,17.18,8766,19.80,8873,18.36,9259,18.74,10243,19.80,,,,,,,18494,20.09/14022015,36060,8466,17.18,8766,19.80,8873,18.36,9259,18.74,10243,19.80,17906,19.16,17918,6.350,17890,20.95,,/14022015,36120,8466,17.18,8766,19.80,8873,18.36,,,10243,19.80,17906,19.16,17918,6.350,,,18494,20.26/14022015,36180,8466,17.18,8766,19.80,8873,18.36,9259,18.74,10243,19.80,17906,19.16,17918,6.340,17890,20.90,18494,20.38/14022015,36240,8466,17.18,8766,19.80,8873,18.36,9259,18.74,,,,,17918,6.350,17890,20.90,18494,20.54/14022015,36300,8466,17.24,8766,19.80,8873,18.36,9259,18.74,10243,19.80,17906,19.16,17918,6.360,,,18494,20.70/14022015,36360,8466,17.24,8766,19.80,,,,,10243,19.74,,,17918,6.390,17890,20.85,18494,20.84/14022015,36420,8466,17.24,8766,19.80,8873,18.36,9259,18.74,10243,19.80,,,17918,6.390,17890,20.80,,/14022015,36480,8466,17.24,8766,19.80,8873,18.36,9259,18.74,10243,19.74,17906,19.14,,,,,18494,21.10/14022015,36540,8466,17.24,8766,19.80,8873,18.36,,,10243,19.74,17906,19.15,17918,6.420,17890,20.79,,/14022015,36600,8466,17.24,8766,19.80,,,9259,18.74,10243,19.74,,,17918,6.420,17890,20.75,18494,21.27/14022015,36660,8466,17.24,8766,19.80,8873,18.36,9259,18.74,10243,19.74,17906,19.15,,,,,18494,21.45/14022015,36720,8466,17.30,8766,19.80,8873,18.36,,,10243,19.74,,,17918,6.400,17890,20.72,,/14022015,36780,8466,17.30,8766,19.80,8873,18.36,9259,18.74,10243,19.74,17906,19.14,17918,6.410,17890,20.76,18494,21.62/14022015,36840,8466,17.30,8766,19.80,8873,18.36,,,10243,19.74,17906,19.14,17918,6.400,17890,20.82,18494,21.74/14022015,36900,8466,17.30,8766,19.80,8873,18.36,9259,18.74,10243,19.74,,,,,,,18494,21.93/14022015,36960,8466,17.30,8766,19.80,,,9259,18.68,10243,19.74,17906,19.13,17918,6.380,17890,20.89,18494,22.06/14022015,37020,8466,17.30,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.13,17918,6.360,17890,20.87,18494,22.16/14022015,37080,8466,17.30,,,,,,,10243,19.74,17906,19.14,,,,,,/14022015,37140,8466,17.30,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.14,17918,6.360,17890,20.84,18494,22.34/14022015,37200,8466,17.36,,,8873,18.36,9259,18.68,,,,,17918,6.350,17890,20.81,18494,22.57/14022015,37260,8466,17.30,8766,19.80,8873,18.36,9259,18.68,10243,19.74,17906,19.13,17918,6.350,,,,/14022015,37320,8466,17.36,8766,19.80,8873,18.36,,,10243,19.68,17906,19.13,,,17890,20.77,18494,22.73/14022015,37380,8466,17.36,8766,19.86,8873,18.36,9259,18.68,,,17906,19.13,17918,6.370,17890,20.76,,/14022015,37440,8466,17.36,8766,19.80,,,,,10243,19.68,,,17918,6.360,17890,20.72,18494,22.82/14022015,37500,8466,17.36,8766,19.86,8873,18.43,9259,18.68,10243,19.68,17906,19.14,17918,6.360,,,18494,22.86/14022015,37560,8466,17.36,8766,19.80,8873,18.43,9259,18.68,10243,19.68,17906,19.14,17918,6.360,17890,20.69,,/14022015,37620,8466,17.36,8766,19.80,8873,18.43,9259,18.68,10243,19.68,17906,19.13,,,17890,20.68,18494,22.86/14022015,37680,8466,17.36,,,8873,18.43,,,10243,19.68,17906,19.16,17918,6.360,,,18494,22.85/14022015,37740,8466,17.43,8766,19.80,8873,18.43,,,,,17906,19.14,,,17890,20.78,18494,22.86/14022015,37800,8466,17.36,8766,19.80,8873,18.36,9259,18.68,10243,19.68,,,17918,6.360,17890,20.85,18494,22.87/14022015,37860,8466,17.43,,,8873,18.43,9259,18.68,10243,19.61,17906,19.14,17918,6.380,,,18494,22.88/14022015,37920,8466,17.43,8766,19.80,8873,18.43,9259,18.68,10243,19.61,,,17918,6.360,,,,/14022015,37980,8466,17.43,8766,19.86,,,9259,18.68,10243,19.61,17906,19.14,,,17890,20.84,18494,22.90/14022015,38040,8466,17.43,8766,19.80,8873,18.43,9259,18.68,,,17906,19.15,17918,6.340,17890,20.79,18494,22.89/14022015,38100,,,8766,19.86,,,9259,18.68,10243,19.61,,,17918,6.350,17890,20.78,18494,22.88/14022015,38160,8466,17.43,8766,19.80,8873,18.43,,,10243,19.55,17906,19.15,17918,6.340,17890,20.74,,/14022015,38220,8466,17.43,8766,19.86,8873,18.43,9259,18.68,10243,19.49,,,17918,6.350,17890,20.76,18494,22.81/14022015,38280,,,8766,19.80,8873,18.43,9259,18.68,10243,19.49,17906,19.18,17918,6.330,,,,/14022015,38340,8466,17.43,8766,19.80,8873,18.43,9259,18.68,10243,19.43,17906,19.16,,,17890,20.82,18494,22.66/14022015,38400,8466,17.43,8766,19.86,8873,18.43,,,10243,19.43,17906,19.18,17918,6.320,17890,20.88,18494,22.57/14022015,38460,8466,17.49,8766,19.80,8873,18.43,9259,18.68,10243,19.43,17906,19.18,17918,6.320,17890,20.88,,/14022015,38520,8466,17.49,8766,19.86,8873,18.43,9259,18.68,10243,19.43,,,17918,6.320,,,18494,22.42/14022015,38580,,,8766,19.86,8873,18.43,9259,18.68,10243,19.43,17906,19.20,17918,6.320,17890,20.85,,/14022015,38640,8466,17.49,8766,19.86,8873,18.43,,,10243,19.36,,,17918,6.300,17890,20.82,18494,22.35/14022015,38700,8466,17.49,8766,19.86,8873,18.43,,,10243,19.36,17906,19.20,,,,,18494,22.26/14022015,38760,,,8766,19.86,8873,18.43,,,10243,19.36,17906,19.21,17918,6.290,17890,20.78,18494,22.21/14022015,38820,8466,17.55,8766,19.86,8873,18.43,9259,18.61,10243,19.36,17906,19.21,,,17890,20.76,,/14022015,38880,,,8766,19.86,8873,18.43,9259,18.68,10243,19.30,,,17918,6.290,17890,20.80,18494,22.12/14022015,38940,,,8766,19.86,8873,18.43,9259,18.68,,,17906,19.22,,,,,,/14022015,39000,8466,17.55,8766,19.86,8873,18.49,9259,18.68,10243,19.30,17906,19.22,17918,6.280,17890,20.88,,/14022015,39060,8466,17.55,8766,19.86,8873,18.43,9259,18.61,10243,19.30,17906,19.22,17918,6.290,17890,20.90,18494,21.98/14022015,39120,8466,17.55,,,8873,18.43,9259,18.61,10243,19.24,17906,19.24,,,,,,/14022015,39180,8466,17.61,,,8873,18.49,9259,18.61,10243,19.24,,,17918,6.260,17890,20.86,18494,21.90/14022015,39240,8466,17.55,8766,19.86,8873,18.49,9259,18.61,10243,19.24,17906,19.24,17918,6.260,,,18494,21.84/14022015,39300,8466,17.61,8766,19.86,8873,18.49,9259,18.61,10243,19.24,17906,19.25,17918,6.260,17890,20.82,18494,21.81/14022015,39360,8466,17.61,8766,19.86,8873,18.49,,,10243,19.24,17906,19.26,17918,6.250,17890,20.78,18494,21.77/14022015,39420,8466,17.61,8766,19.86,8873,18.49,9259,18.61,10243,19.18,17906,19.27,17918,6.250,,,,/14022015,39480,,,8766,19.80,8873,18.49,9259,18.61,,,,,17918,6.240,17890,20.80,18494,21.72/14022015,39540,8466,17.61,8766,19.86,8873,18.49,,,10243,19.18,17906,19.30,17918,6.240,17890,20.86,18494,21.68/14022015,39600,,,,,8873,18.49,9259,18.61,,,,,17918,6.240,,,18494,21.65/14022015,39660,8466,17.61,8766,19.86,8873,18.49,9259,18.61,10243,19.18,17906,19.29,17918,6.240,17890,20.91,,/14022015,39720,8466,17.68,,,8873,18.49,9259,18.61,10243,19.18,17906,19.30,,,17890,20.90,18494,21.58/14022015,39780,,,8766,19.80,8873,18.49,9259,18.61,10243,19.18,,,17918,6.230,17890,20.87,18494,21.56/14022015,39840,8466,17.68,8766,19.80,8873,18.49,9259,18.61,10243,19.11,17906,19.32,,,17890,20.85,,/14022015,39900,8466,17.68,8766,19.86,8873,18.49,9259,18.61,10243,19.05,17906,19.31,17918,6.240,17890,20.82,18494,21.51/14022015,39960,8466,17.68,8766,19.80,,,9259,18.61,,,,,17918,6.240,,,18494,21.46/14022015,40020,8466,17.68,8766,19.86,8873,18.49,9259,18.61,10243,18.99,17906,19.32,17918,6.240,17890,20.78,,/14022015,40080,8466,17.74,8766,19.80,8873,18.49,9259,18.61,10243,18.99,17906,19.33,17918,6.260,17890,20.75,18494,21.41/14022015,40140,8466,17.68,8766,19.86,8873,18.49,9259,18.61,10243,18.93,,,17918,6.250,17890,20.70,,/14022015,40200,8466,17.74,,,8873,18.55,9259,18.61,10243,18.93,17906,19.33,,,,,18494,21.36/14022015,40260,8466,17.74,8766,19.80,8873,18.61,9259,18.61,10243,18.93,17906,19.34,17918,6.260,17890,20.67,18494,21.32/14022015,40320,8466,17.74,8766,19.80,8873,18.68,9259,18.61,,,17906,19.34,17918,6.240,,,,/14022015,40380,,,8766,19.80,8873,18.80,9259,18.68,10243,18.86,,,17918,6.240,17890,20.63,18494,21.28/14022015,40440,8466,17.74,8766,19.80,,,9259,18.68,,,17906,19.36,17918,6.230,17890,20.60,18494,21.24/14022015,40500,8466,17.74,8766,19.80,8873,18.86,9259,18.68,10243,18.86,17906,19.35,,,,,,/14022015,40560,8466,17.74,,,,,9259,18.74,10243,18.80,,,17918,6.240,17890,20.58,18494,21.19/14022015,40620,8466,17.74,8766,19.80,8873,18.99,9259,18.74,10243,18.80,17906,19.35,17918,6.250,17890,20.53,,/14022015,40680,8466,17.74,,,,,,,10243,18.80,17906,19.37,,,,,18494,21.12/14022015,40740,8466,17.74,8766,19.86,8873,19.05,9259,18.74,,,17906,19.37,17918,6.240,17890,20.51,,/14022015,40800,8466,17.74,8766,19.86,8873,19.11,9259,18.80,10243,18.80,17906,19.38,,,17890,20.50,18494,21.11/14022015,40860,8466,17.74,8766,19.80,8873,19.18,9259,18.80,10243,18.80,17906,19.37,17918,6.230,,,18494,21.06/14022015,40920,8466,17.74,8766,19.80,8873,19.18,9259,18.80,10243,18.74,,,17918,6.220,17890,20.46,18494,21.03/14022015,40980,,,8766,19.80,8873,19.24,9259,18.80,10243,18.74,17906,19.39,17918,6.240,17890,20.43,18494,21.00/14022015,41040,8466,17.80,8766,19.80,8873,19.30,9259,18.86,10243,18.74,17906,19.40,,,17890,20.39,,/14022015,41100,8466,17.74,8766,19.86,8873,19.30,9259,18.80,10243,18.74,17906,19.40,17918,6.240,,,18494,20.98/14022015,41160,8466,17.80,8766,19.80,8873,19.30,9259,18.86,10243,18.74,17906,19.41,17918,6.220,17890,20.36,18494,20.95/14022015,41220,8466,17.80,8766,19.80,8873,19.36,9259,18.80,10243,18.74,,,,,17890,20.34,18494,20.95/14022015,41280,8466,17.80,8766,19.80,8873,19.43,9259,18.86,,,,,,,,,18494,20.92/14022015,41340,8466,17.80,8766,19.80,8873,19.49,,,10243,18.68,17906,19.42,17918,6.240,17890,20.33,,/14022015,41400,8466,17.80,,,8873,19.49,,,10243,18.68,17906,19.43,17918,6.240,17890,20.30,18494,20.87/14022015,41460,,,8766,19.80,8873,19.55,,,10243,18.68,,,,,17890,20.27,18494,20.86/14022015,41520,8466,17.80,,,8873,19.55,9259,18.93,10243,18.68,17906,19.42,17918,6.240,,,18494,20.84/14022015,41580,,,8766,19.80,8873,19.61,,,10243,18.68,17906,19.46,17918,6.240,17890,20.25,18494,20.82/14022015,41640,8466,17.80,8766,19.80,8873,19.61,9259,18.93,10243,18.68,,,17918,6.240,17890,20.23,18494,20.81/14022015,41700,8466,17.80,8766,19.80,8873,19.68,9259,18.93,10243,18.61,17906,19.46,17918,6.260,17890,20.20,,/14022015,41760,8466,17.80,8766,19.80,8873,19.68,9259,18.93,10243,18.61,17906,19.44,,,17890,20.18,18494,20.78/14022015,41820,8466,17.80,8766,19.80,8873,19.68,9259,18.93,,,,,17918,6.240,17890,20.17,18494,20.77/14022015,41880,8466,17.80,8766,19.86,8873,19.68,,,,,17906,19.46,17918,6.260,17890,20.15,18494,20.74/14022015,41940,8466,17.80,8766,19.80,,,9259,18.93,,,17906,19.46,,,17890,20.11,,/14022015,42000,8466,17.86,8766,19.80,8873,19.61,9259,18.93,10243,18.55,17906,19.47,17918,6.260,,,18494,20.72/14022015,42060,8466,17.86,,,,,9259,18.93,,,,,17918,6.240,17890,20.09,18494,20.70/14022015,42120,8466,17.80,8766,19.86,8873,19.61,9259,18.93,10243,18.55,17906,19.50,,,,,18494,20.68/14022015,42180,8466,17.86,8766,19.80,8873,19.61,9259,18.93,10243,18.55,17906,19.48,17918,6.240,17890,20.06,18494,20.65/14022015,42240,8466,17.86,8766,19.80,8873,19.68,9259,18.93,10243,18.55,17906,19.48,17918,6.240,17890,20.03,,/14022015,42300,8466,17.86,8766,19.80,8873,19.68,9259,18.93,10243,18.55,17906,19.48,,,,,18494,20.62/14022015,42360,8466,17.86,8766,19.80,8873,19.68,9259,18.93,10243,18.55,,,17918,6.240,17890,20.00,,/14022015,42420,8466,17.86,8766,19.80,8873,19.74,9259,18.93,10243,18.49,17906,19.48,17918,6.270,17890,19.98,18494,20.59/14022015,42480,8466,17.86,,,8873,19.74,,,10243,18.55,17906,19.50,,,,,18494,20.57/14022015,42540,8466,17.86,8766,19.80,8873,19.74,,,10243,18.49,,,17918,6.260,17890,19.95,,/14022015,42600,,,8766,19.80,8873,19.80,9259,18.93,,,17906,19.50,17918,6.260,17890,19.92,,/14022015,42660,,,8766,19.80,8873,19.80,9259,18.99,10243,18.49,17906,19.50,17918,6.260,17890,19.89,18494,20.52/14022015,42720,8466,17.86,8766,19.80,8873,19.86,9259,18.99,10243,18.49,17906,19.50,,,17890,19.89,,/14022015,42780,8466,17.86,,,8873,19.86,,,10243,18.43,17906,19.50,17918,6.260,,,18494,20.52/14022015,42840,8466,17.86,8766,19.80,8873,19.93,9259,18.99,10243,18.43,17906,19.51,17918,6.260,17890,19.86,18494,20.50/14022015,42900,8466,17.86,8766,19.80,8873,19.93,9259,18.99,10243,18.43,,,17918,6.270,17890,19.84,18494,20.49/14022015,42960,8466,17.86,8766,19.80,8873,19.86,,,10243,18.43,17906,19.52,17918,6.280,17890,19.82,18494,20.48/14022015,43020,8466,17.86,8766,19.80,8873,19.86,,,10243,18.43,17906,19.52,17918,6.280,,,,/14022015,43080,8466,17.86,8766,19.80,,,9259,18.99,10243,18.43,,,,,17890,19.80,18494,20.46/14022015,43140,,,,,8873,19.86,,,,,17906,19.52,17918,6.280,17890,19.77,,/14022015,43200,8466,17.86,8766,19.80,8873,19.86,9259,18.93,10243,18.36,17906,19.52,17918,6.300,17890,19.75,18494,20.44/14022015,43260,8466,17.86,8766,19.80,8873,19.86,,,10243,18.36,17906,19.51,,,,,18494,20.42/14022015,43320,8466,17.86,8766,19.80,8873,19.86,9259,18.93,10243,18.36,17906,19.51,17918,6.300,17890,19.72,18494,20.40/14022015,43380,8466,17.86,8766,19.80,8873,19.86,9259,18.93,10243,18.36,17906,19.51,17918,6.300,17890,19.70,18494,20.38/14022015,43440,8466,17.86,8766,19.80,8873,19.86,,,,,,,17918,6.300,17890,19.68,18494,20.36/14022015,43500,8466,17.93,8766,19.80,8873,19.93,9259,18.93,10243,18.36,17906,19.53,17918,6.310,17890,19.67,18494,20.36/14022015,43560,8466,17.86,8766,19.80,8873,19.93,9259,18.93,10243,18.30,,,17918,6.320,17890,19.66,,/14022015,43620,8466,17.86,8766,19.80,8873,19.99,9259,18.99,10243,18.30,17906,19.51,17918,6.300,17890,19.64,18494,20.34/14022015,43680,,,8766,19.80,8873,19.99,9259,18.99,10243,18.30,17906,19.52,17918,6.310,17890,19.61,18494,20.32/14022015,43740,8466,17.93,8766,19.80,,,9259,18.99,10243,18.30,,,,,17890,19.60,,/14022015,43800,8466,17.86,8766,19.80,8873,20.05,,,,,17906,19.52,17918,6.320,,,18494,20.30/14022015,43860,8466,17.93,8766,19.80,8873,20.05,9259,18.99,10243,18.30,17906,19.52,17918,6.320,17890,19.57,18494,20.30/14022015,43920,8466,17.93,8766,19.80,8873,20.05,9259,18.99,10243,18.30,17906,19.52,,,17890,19.55,18494,20.29/14022015,43980,8466,17.93,8766,19.80,8873,20.05,9259,18.99,10243,18.30,,,17918,6.330,17890,19.54,18494,20.28/14022015,44040,8466,17.93,8766,19.80,8873,20.11,9259,18.99,10243,18.30,17906,19.54,17918,6.320,17890,19.52,,/14022015,44100,8466,17.93,8766,19.80,8873,20.05,9259,18.99,10243,18.24,17906,19.53,17918,6.330,,,18494,20.26/14022015,44160,8466,17.93,8766,19.74,8873,20.05,9259,18.99,10243,18.24,17906,19.53,17918,6.330,17890,19.50,,/14022015,44220,8466,17.93,,,,,9259,18.99,10243,18.24,17906,19.53,17918,6.350,,,18494,20.24/14022015,44280,8466,17.93,8766,19.80,8873,20.05,9259,18.99,,,17906,19.52,17918,6.360,17890,19.49,,/14022015,44340,8466,17.93,8766,19.80,8873,19.99,,,10243,18.24,17906,19.53,,,17890,19.46,18494,20.23/14022015,44400,8466,17.93,8766,19.80,8873,19.99,9259,18.93,10243,18.24,,,17918,6.380,,,,/14022015,44460,8466,17.93,8766,19.80,8873,19.99,9259,18.93,10243,18.24,17906,19.53,17918,6.390,17890,19.43,18494,20.21/14022015,44520,8466,17.93,,,8873,19.93,9259,18.93,10243,18.18,17906,19.53,17918,6.380,,,18494,20.20/14022015,44580,8466,17.93,8766,19.74,8873,19.93,,,10243,18.18,17906,19.54,17918,6.380,17890,19.40,18494,20.17/14022015,44640,8466,17.93,8766,19.80,8873,19.93,9259,18.93,10243,18.18,17906,19.52,,,17890,19.38,,/14022015,44700,,,8766,19.80,8873,19.93,9259,18.93,10243,18.18,17906,19.52,17918,6.410,17890,19.38,18494,20.15/14022015,44760,8466,17.93,8766,19.74,8873,19.93,9259,18.86,10243,18.18,17906,19.53,,,17890,19.36,,/14022015,44820,8466,17.93,8766,19.74,8873,19.93,9259,18.86,10243,18.18,,,17918,6.400,17890,19.37,18494,20.13/14022015,44880,8466,17.93,8766,19.74,,,9259,18.93,,,17906,19.52,17918,6.400,17890,19.39,18494,20.12/14022015,44940,,,8766,19.80,8873,19.99,9259,18.86,10243,18.18,17906,19.52,17918,6.420,,,,/14022015,45000,8466,17.93,8766,19.80,8873,19.99,9259,18.93,,,17906,19.51,,,17890,19.44,18494,20.10/14022015,45060,8466,17.93,8766,19.74,8873,19.99,9259,18.93,10243,18.18,17906,19.52,17918,6.400,,,,/14022015,45120,8466,17.93,8766,19.74,8873,20.05,9259,18.93,10243,18.11,,,17918,6.410,17890,19.44,18494,20.10/14022015,45180,8466,17.93,8766,19.74,8873,20.05,9259,18.93,10243,18.11,17906,19.53,17918,6.400,17890,19.41,18494,20.08/14022015,45240,8466,17.93,8766,19.80,8873,20.11,9259,18.93,10243,18.11,,,17918,6.400,17890,19.40,18494,20.08/14022015,45300,8466,17.93,8766,19.80,8873,20.11,,,10243,18.11,17906,19.54,,,17890,19.39,18494,20.07/14022015,45360,8466,17.93,8766,19.80,8873,20.11,9259,18.93,,,17906,19.54,17918,6.410,17890,19.37,,/14022015,45420,8466,17.93,8766,19.74,8873,20.18,9259,18.99,10243,18.11,,,17918,6.430,17890,19.36,18494,20.05/14022015,45480,8466,17.93,8766,19.74,8873,20.18,9259,18.99,10243,18.11,17906,19.54,,,,,,/14022015,45540,8466,17.93,8766,19.74,8873,20.18,9259,18.93,10243,18.11,,,17918,6.440,17890,19.34,18494,20.06/14022015,45600,8466,17.93,8766,19.74,8873,20.11,9259,18.93,10243,18.11,17906,19.54,17918,6.440,17890,19.32,18494,20.03/14022015,45660,,,8766,19.74,8873,20.11,9259,18.93,10243,18.11,17906,19.54,17918,6.450,,,,/14022015,45720,8466,17.93,8766,19.80,8873,20.11,,,10243,18.05,17906,19.55,17918,6.440,17890,19.29,18494,20.02/14022015,45780,8466,17.93,8766,19.74,8873,20.11,9259,18.93,,,,,,,17890,19.27,,/14022015,45840,8466,17.93,8766,19.80,8873,20.11,9259,18.93,10243,18.05,17906,19.55,17918,6.460,17890,19.26,18494,20.01/14022015,45900,8466,17.93,8766,19.80,8873,20.05,9259,18.93,10243,18.05,,,17918,6.470,17890,19.23,18494,19.99/14022015,45960,,,8766,19.74,8873,20.05,9259,18.93,10243,18.05,17906,19.54,17918,6.480,,,,/14022015,46020,8466,17.93,,,8873,19.99,9259,18.93,10243,18.05,17906,19.55,17918,6.470,17890,19.22,18494,19.98/14022015,46080,,,8766,19.74,8873,19.99,9259,18.86,10243,18.05,,,17918,6.490,,,18494,19.96/14022015,46140,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,17.99,17906,19.55,,,17890,19.18,18494,19.96/14022015,46200,8466,17.93,8766,19.74,8873,19.99,,,10243,18.05,17906,19.54,17918,6.500,17890,19.18,18494,19.94/14022015,46260,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,18.05,,,17918,6.490,,,,/14022015,46320,8466,17.93,8766,19.74,8873,19.99,9259,18.86,10243,17.99,17906,19.55,17918,6.490,17890,19.20,18494,19.93/14022015,46380,8466,17.93,8766,19.74,,,9259,18.86,,,17906,19.54,,,,,18494,19.92/14022015,46440,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,17.99,17906,19.52,17918,6.480,17890,19.22,,/14022015,46500,8466,17.93,8766,19.74,,,9259,18.93,,,,,17918,6.500,17890,19.26,18494,19.91/14022015,46560,8466,17.93,8766,19.74,,,9259,18.93,10243,18.05,17906,19.53,,,,,18494,19.90/14022015,46620,8466,17.93,8766,19.74,8873,20.11,9259,18.93,10243,17.99,17906,19.52,17918,6.500,17890,19.26,18494,19.90/14022015,46680,8466,17.93,8766,19.74,8873,20.18,,,10243,17.99,,,17918,6.500,17890,19.24,18494,19.88/14022015,46740,8466,17.93,8766,19.74,8873,20.18,9259,18.93,,,17906,19.53,,,,,,/14022015,46800,8466,17.93,,,8873,20.24,9259,18.93,10243,17.99,17906,19.52,17918,6.520,17890,19.21,18494,19.88/14022015,46860,8466,17.93,8766,19.74,,,9259,18.99,,,17906,19.52,17918,6.520,17890,19.20,18494,19.88/14022015,46920,8466,17.93,8766,19.74,8873,20.24,9259,18.93,10243,17.99,17906,19.52,17918,6.530,,,,/14022015,46980,,,8766,19.74,8873,20.24,,,10243,17.99,,,17918,6.540,17890,19.19,18494,19.87/14022015,47040,8466,17.93,8766,19.74,8873,20.18,9259,18.93,10243,17.99,17906,19.51,,,17890,19.16,18494,19.87/14022015,47100,8466,17.93,,,8873,20.18,9259,18.93,,,17906,19.51,17918,6.550,17890,19.14,,/14022015,47160,8466,17.93,8766,19.74,8873,20.18,9259,18.93,10243,17.99,,,17918,6.570,,,18494,19.86/14022015,47220,8466,17.93,8766,19.74,8873,20.18,9259,18.93,10243,17.93,17906,19.51,17918,6.580,17890,19.12,18494,19.84/14022015,47280,8466,17.93,8766,19.74,8873,20.18,,,10243,17.93,,,17918,6.600,17890,19.10,18494,19.84/14022015,47340,8466,17.93,8766,19.74,8873,20.11,9259,18.93,10243,17.93,17906,19.52,17918,6.600,,,,/14022015,47400,8466,17.93,,,,,,,10243,17.93,,,17918,6.620,17890,19.06,18494,19.82/14022015,47460,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,17.93,17906,19.52,,,17890,19.08,18494,19.80/14022015,47520,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,17.93,17906,19.51,17918,6.660,,,,/14022015,47580,,,8766,19.68,8873,20.05,,,10243,17.93,17906,19.50,17918,6.680,17890,19.11,18494,19.79/14022015,47640,8466,17.93,8766,19.74,8873,20.05,9259,18.86,10243,17.93,17906,19.51,17918,6.680,,,,/14022015,47700,8466,17.93,8766,19.68,8873,20.05,9259,18.86,10243,17.93,17906,19.50,17918,6.700,17890,19.13,18494,19.78/14022015,47760,8466,17.93,8766,19.74,8873,20.05,,,10243,17.93,,,17918,6.720,17890,19.16,18494,19.79/14022015,47820,8466,17.93,8766,19.74,8873,20.11,9259,18.86,10243,17.93,17906,19.52,,,,,,/14022015,47880,8466,17.93,8766,19.74,8873,20.11,,,,,17906,19.48,17918,6.740,17890,19.13,18494,19.76/14022015,47940,8466,17.93,,,8873,20.11,9259,18.86,10243,17.93,17906,19.48,17918,6.760,17890,19.12,18494,19.76/14022015,48000,,,8766,19.74,8873,20.18,9259,18.93,10243,17.86,,,17918,6.770,17890,19.11,,/14022015,48060,8466,17.99,8766,19.74,8873,20.24,9259,18.86,10243,17.86,17906,19.50,17918,6.790,17890,19.10,18494,19.74/14022015,48120,8466,17.93,8766,19.74,8873,20.24,9259,18.86,10243,17.93,17906,19.49,17918,6.800,,,18494,19.74/14022015,48180,8466,17.93,8766,19.74,8873,20.24,9259,18.93,10243,17.86,,,17918,6.840,17890,19.06,18494,19.74/14022015,48240,8466,17.99,8766,19.74,8873,20.30,9259,18.93,10243,17.86,17906,19.50,,,17890,19.04,18494,19.74/14022015,48300,8466,17.99,8766,19.74,8873,20.30,9259,18.93,,,17906,19.48,17918,6.840,17890,19.04,,/14022015,48360,8466,17.93,8766,19.74,8873,20.30,9259,18.93,10243,17.86,17906,19.49,17918,6.860,,,18494,19.72/14022015,48420,8466,17.93,8766,19.68,8873,20.30,9259,18.93,,,17906,19.49,,,17890,19.01,18494,19.72/14022015,48480,,,8766,19.74,8873,20.24,9259,18.93,10243,17.86,,,17918,6.900,17890,19.00,18494,19.73/14022015,48540,8466,17.99,8766,19.74,8873,20.24,9259,18.93,10243,17.86,17906,19.50,17918,6.960,17890,18.98,18494,19.70/14022015,48600,8466,17.99,8766,19.68,8873,20.24,,,,,,,,,,,,/14022015,48660,8466,17.99,8766,19.74,,,,,10243,17.86,17906,19.48,,,17890,18.98,18494,19.70/14022015,48720,8466,17.99,,,8873,20.24,9259,18.86,10243,17.86,17906,19.48,17918,7.020,17890,18.98,,/14022015,48780,8466,17.99,8766,19.68,8873,20.24,9259,18.93,10243,17.86,,,17918,7.050,,,18494,19.69/14022015,48840,8466,17.99,8766,19.68,8873,20.18,9259,18.86,10243,17.86,17906,19.48,17918,7.060,17890,19.01,18494,19.68/14022015,48900,8466,17.99,8766,19.74,8873,20.18,9259,18.86,10243,17.86,,,17918,7.080,17890,19.05,,/14022015,48960,8466,17.99,8766,19.74,8873,20.18,9259,18.86,10243,17.86,17906,19.47,,,17890,19.04,18494,19.66/14022015,49020,8466,17.99,8766,19.68,8873,20.18,9259,18.86,10243,17.86,17906,19.47,,,,,,/14022015,49080,8466,17.99,8766,19.74,,,9259,18.86,10243,17.86,,,17918,7.140,17890,19.04,18494,19.66/14022015,49140,8466,17.99,,,8873,20.18,9259,18.86,,,17906,19.48,17918,7.140,17890,19.02,18494,19.66/14022015,49200,8466,17.99,8766,19.74,8873,20.18,9259,18.86,10243,17.80,,,,,17890,18.99,18494,19.65/14022015,49260,8466,17.99,8766,19.74,8873,20.18,9259,18.86,10243,17.86,17906,19.48,17918,7.160,17890,19.02,,/14022015,49320,8466,17.99,8766,19.74,8873,20.24,9259,18.86,10243,17.86,17906,19.48,17918,7.180,17890,19.00,18494,19.64/14022015,49380,,,8766,19.74,8873,20.24,9259,18.93,,,17906,19.47,17918,7.200,,,18494,19.63/14022015,49440,8466,17.99,8766,19.68,8873,20.30,9259,18.86,10243,17.80,17906,19.48,17918,7.220,17890,18.99,,/14022015,49500,8466,17.99,8766,19.74,8873,20.30,9259,18.86,10243,17.86,17906,19.48,17918,7.230,17890,18.96,18494,19.62/14022015,49560,8466,17.99,8766,19.68,8873,20.36,9259,18.93,10243,17.80,,,17918,7.260,,,,/14022015,49620,8466,17.99,8766,19.68,8873,20.36,9259,18.93,10243,17.80,17906,19.48,,,17890,18.95,18494,19.61/14022015,49680,8466,17.99,8766,19.74,,,9259,18.93,10243,17.86,,,17918,7.280,17890,18.96,18494,19.60/14022015,49740,8466,17.99,8766,19.68,8873,20.36,9259,18.93,10243,17.86,17906,19.46,17918,7.300,,,18494,19.60/14022015,49800,8466,17.99,8766,19.68,8873,20.36,9259,18.93,10243,17.80,,,17918,7.300,17890,19.00,18494,19.59/14022015,49860,8466,17.99,8766,19.68,8873,20.36,9259,18.93,,,17906,19.47,17918,7.320,17890,19.03,,/14022015,49920,,,,,8873,20.30,9259,18.93,10243,17.80,17906,19.46,,,,,,/14022015,49980,8466,17.99,8766,19.74,8873,20.30,9259,18.86,10243,17.80,,,,,17890,19.00,18494,19.59/14022015,50040,8466,17.99,8766,19.74,8873,20.30,9259,18.86,,,17906,19.45,17918,7.360,,,18494,19.57/14022015,50100,8466,17.99,8766,19.68,8873,20.30,9259,18.86,10243,17.80,17906,19.45,17918,7.360,17890,18.99,18494,19.57/14022015,50160,8466,17.99,8766,19.74,8873,20.30,9259,18.86,10243,17.80,17906,19.46,,,17890,18.98,18494,19.58/14022015,50220,8466,17.99,8766,19.68,,,9259,18.86,,,17906,19.46,17918,7.380,17890,18.98,18494,19.56/14022015,50280,,,8766,19.68,8873,20.24,9259,18.86,10243,17.80,,,,,17890,18.98,18494,19.56/14022015,50340,8466,17.99,8766,19.68,8873,20.24,9259,18.86,10243,17.80,17906,19.45,17918,7.400,17890,18.98,,/14022015,50400,8466,17.99,8766,19.68,8873,20.24,9259,18.86,,,17906,19.46,17918,7.400,,,18494,19.55/14022015,50460,8466,17.99,8766,19.68,8873,20.24,9259,18.80,10243,17.80,,,17918,7.420,17890,18.94,18494,19.54/14022015,50520,8466,17.99,8766,19.68,8873,20.24,9259,18.86,10243,17.80,17906,19.44,,,,,,/14022015,50580,8466,17.99,8766,19.68,8873,20.24,9259,18.86,10243,17.80,,,17918,7.420,17890,18.93,18494,19.53/14022015,50640,,,8766,19.68,,,9259,18.86,10243,17.80,17906,19.44,17918,7.430,,,,/14022015,50700,8466,17.99,8766,19.74,8873,20.30,9259,18.86,10243,17.80,17906,19.45,,,17890,18.92,18494,19.52/14022015,50760,8466,17.99,8766,19.74,8873,20.30,9259,18.86,10243,17.80,17906,19.44,17918,7.440,17890,18.91,18494,19.52/14022015,50820,8466,17.99,8766,19.68,8873,20.36,9259,18.86,10243,17.80,17906,19.44,17918,7.460,,,18494,19.50/14022015,50880,,,8766,19.68,8873,20.36,,,,,,,,,17890,18.90,,/14022015,50940,8466,17.99,8766,19.74,8873,20.43,9259,18.86,10243,17.80,17906,19.44,17918,7.460,17890,18.86,18494,19.49/14022015,51000,8466,17.99,,,8873,20.43,9259,18.93,10243,17.80,17906,19.44,17918,7.500,17890,18.88,,/14022015,51060,8466,17.99,,,8873,20.43,9259,18.93,10243,17.80,17906,19.44,17918,7.520,,,18494,19.50/14022015,51120,8466,18.05,8766,19.68,8873,20.43,9259,18.93,10243,17.74,17906,19.42,17918,7.540,17890,18.91,18494,19.49/14022015,51180,8466,18.05,8766,19.74,8873,20.43,9259,18.93,10243,17.80,17906,19.44,,,17890,18.96,18494,19.49/14022015,51240,8466,18.05,8766,19.68,8873,20.43,9259,18.93,10243,17.80,17906,19.42,17918,7.560,,,,/14022015,51300,8466,18.05,8766,19.74,8873,20.43,,,10243,17.80,17906,19.44,17918,7.610,17890,18.96,18494,19.49/14022015,51360,8466,18.05,8766,19.74,8873,20.36,9259,18.93,10243,17.80,,,17918,7.650,17890,18.94,18494,19.48/14022015,51420,8466,18.05,8766,19.68,,,9259,18.93,10243,17.80,17906,19.43,,,,,18494,19.47/14022015,51480,8466,18.05,8766,19.74,,,,,10243,17.74,17906,19.42,17918,7.680,17890,18.92,18494,19.47/14022015,51540,8466,17.99,8766,19.68,8873,20.36,9259,18.86,,,,,17918,7.700,17890,18.91,,/14022015,51600,8466,18.05,8766,19.74,8873,20.36,9259,18.86,,,17906,19.42,17918,7.710,17890,18.90,18494,19.45/14022015,51660,,,8766,19.68,8873,20.30,,,10243,17.80,,,17918,7.740,,,18494,19.45/14022015,51720,8466,18.05,8766,19.68,8873,20.30,9259,18.86,10243,17.80,17906,19.43,,,17890,18.87,,/14022015,51780,8466,18.05,,,8873,20.30,,,10243,17.74,17906,19.40,,,,,18494,19.44/14022015,51840,8466,18.05,8766,19.74,8873,20.30,9259,18.86,,,17906,19.42,17918,7.790,17890,18.84,18494,19.44/14022015,51900,8466,18.05,,,,,9259,18.80,10243,17.74,,,17918,7.780,17890,18.83,18494,19.44/14022015,51960,8466,18.05,8766,19.68,8873,20.24,9259,18.80,10243,17.74,17906,19.42,17918,7.800,17890,18.82,18494,19.44/14022015,52020,8466,18.05,8766,19.68,8873,20.24,9259,18.80,10243,17.80,,,,,17890,18.80,18494,19.43/14022015,52080,8466,18.05,8766,19.74,8873,20.24,9259,18.80,10243,17.74,17906,19.41,17918,7.840,17890,18.81,18494,19.42/14022015,52140,8466,18.05,8766,19.68,8873,20.24,9259,18.80,10243,17.74,17906,19.41,17918,7.840,,,18494,19.42/14022015,52200,,,8766,19.68,8873,20.30,9259,18.80,10243,17.74,17906,19.42,17918,7.860,17890,18.83,18494,19.41/14022015,52260,8466,18.05,8766,19.68,8873,20.30,9259,18.80,10243,17.74,17906,19.41,17918,7.890,17890,18.86,,/14022015,52320,8466,18.05,8766,19.68,8873,20.30,9259,18.80,10243,17.74,,,17918,7.890,,,18494,19.41/14022015,52380,8466,18.05,8766,19.68,8873,20.30,,,10243,17.74,17906,19.40,,,17890,18.90,18494,19.40/14022015,52440,,,8766,19.68,8873,20.36,9259,18.86,,,17906,19.41,17918,7.900,17890,18.88,18494,19.39/14022015,52500,8466,18.05,8766,19.68,8873,20.36,,,10243,17.74,17906,19.40,17918,7.920,,,18494,19.38/14022015,52560,8466,18.05,8766,19.68,8873,20.43,9259,18.86,10243,17.74,17906,19.40,17918,7.920,17890,18.86,,/14022015,52620,8466,18.05,,,8873,20.43,,,10243,17.74,17906,19.40,,,17890,18.84,18494,19.38/14022015,52680,8466,18.05,8766,19.68,8873,20.49,,,10243,17.74,17906,19.40,17918,7.940,,,18494,19.38/14022015,52740,,,8766,19.68,8873,20.49,,,10243,17.74,17906,19.41,17918,7.940,17890,18.82,,/14022015,52800,8466,18.05,8766,19.74,,,9259,18.93,10243,17.74,,,17918,7.950,,,18494,19.37/14022015,52860,8466,18.05,8766,19.68,8873,20.43,9259,18.93,,,17906,19.40,17918,7.980,17890,18.78,,/14022015,52920,8466,18.05,8766,19.68,,,9259,18.86,10243,17.74,17906,19.40,17918,7.980,17890,18.80,18494,19.37/14022015,52980,8466,18.05,8766,19.68,8873,20.43,9259,18.86,10243,17.74,17906,19.40,,,,,,/14022015,53040,8466,18.05,8766,19.74,8873,20.36,9259,18.86,10243,17.74,17906,19.40,17918,7.960,17890,18.84,18494,19.36/14022015,53100,8466,18.05,8766,19.68,8873,20.36,9259,18.86,10243,17.74,,,17918,7.970,17890,18.87,18494,19.36/14022015,53160,8466,18.05,8766,19.68,,,,,10243,17.74,17906,19.39,,,17890,18.91,18494,19.34/14022015,53220,8466,18.05,8766,19.68,8873,20.30,9259,18.80,10243,17.74,,,17918,7.960,17890,18.90,18494,19.35/14022015,53280,,,8766,19.68,8873,20.30,,,10243,17.74,17906,19.39,17918,7.980,,,18494,19.34/14022015,53340,8466,18.05,8766,19.68,8873,20.24,9259,18.80,10243,17.74,17906,19.38,,,17890,18.90,18494,19.33/14022015,53400,8466,18.05,,,8873,20.24,9259,18.80,10243,17.74,17906,19.39,17918,8.000,17890,18.88,,/14022015,53460,8466,18.05,8766,19.68,8873,20.24,9259,18.80,10243,17.74,17906,19.37,17918,7.990,,,18494,19.33/14022015,53520,8466,18.05,8766,19.68,8873,20.24,9259,18.74,10243,17.74,,,,,17890,18.84,18494,19.32/14022015,53580,8466,18.05,8766,19.68,8873,20.18,9259,18.74,10243,17.74,17906,19.39,17918,7.990,17890,18.82,18494,19.31/14022015,53640,8466,18.05,,,8873,20.18,9259,18.74,,,,,17918,8.000,17890,18.80,18494,19.31/14022015,53700,8466,18.05,8766,19.68,8873,20.18,9259,18.74,10243,17.74,17906,19.38,17918,8.020,17890,18.80,18494,19.31/14022015,53760,8466,18.05,8766,19.68,8873,20.18,9259,18.68,10243,17.74,17906,19.37,17918,8.020,17890,18.78,18494,19.30/14022015,53820,8466,18.05,8766,19.68,8873,20.11,,,10243,17.74,,,17918,8.030,17890,18.78,,/14022015,53880,8466,18.05,8766,19.68,8873,20.11,9259,18.68,,,17906,19.36,17918,8.040,17890,18.76,18494,19.30/14022015,53940,8466,18.05,8766,19.68,8873,20.11,9259,18.68,10243,17.74,,,,,17890,18.74,18494,19.29/14022015,54000,,,8766,19.68,,,9259,18.68,10243,17.74,17906,19.37,17918,8.040,,,,/14022015,54060,8466,18.05,8766,19.68,8873,20.05,9259,18.68,10243,17.74,17906,19.36,,,17890,18.72,,/14022015,54120,,,8766,19.68,8873,20.05,9259,18.61,10243,17.68,17906,19.37,17918,8.060,17890,18.75,18494,19.27/14022015,54180,8466,18.05,8766,19.68,8873,20.05,9259,18.61,10243,17.74,17906,19.37,,,17890,18.78,18494,19.26/14022015,54240,8466,18.05,8766,19.61,8873,20.05,9259,18.61,10243,17.74,17906,19.36,17918,8.050,17890,18.84,18494,19.27/14022015,54300,8466,18.05,,,8873,19.99,,,10243,17.74,17906,19.36,17918,8.050,17890,18.84,18494,19.26/14022015,54360,8466,18.05,8766,19.68,8873,19.99,,,10243,17.74,,,,,,,,/14022015,54420,8466,18.05,8766,19.68,8873,19.99,9259,18.61,,,17906,19.36,17918,8.040,17890,18.82,18494,19.26/14022015,54480,,,8766,19.68,8873,19.99,9259,18.61,10243,17.74,17906,19.35,17918,8.060,,,,/14022015,54540,8466,18.05,8766,19.61,8873,19.93,,,10243,17.74,17906,19.37,,,17890,18.80,18494,19.24/14022015,54600,8466,18.05,8766,19.61,8873,19.93,9259,18.55,10243,17.74,17906,19.36,17918,8.070,,,18494,19.23/14022015,54660,8466,18.05,,,8873,19.93,,,10243,17.74,,,17918,8.080,17890,18.78,,/14022015,54720,8466,17.99,8766,19.61,8873,19.93,,,,,17906,19.36,17918,8.080,,,18494,19.24/14022015,54780,8466,18.05,8766,19.68,8873,19.93,9259,18.55,,,17906,19.34,17918,8.080,17890,18.75,,/14022015,54840,8466,18.05,8766,19.61,8873,19.86,9259,18.55,10243,17.74,17906,19.34,,,,,18494,19.21/14022015,54900,8466,17.99,8766,19.61,,,,,10243,17.74,,,17918,8.090,17890,18.72,18494,19.21/14022015,54960,8466,17.99,8766,19.61,8873,19.86,9259,18.55,10243,17.74,17906,19.35,17918,8.110,17890,18.71,18494,19.21/14022015,55020,8466,17.99,8766,19.61,8873,19.80,9259,18.55,,,17906,19.34,,,17890,18.70,,/14022015,55080,8466,18.05,8766,19.61,8873,19.86,9259,18.55,10243,17.74,,,17918,8.100,17890,18.68,18494,19.20/14022015,55140,8466,17.99,,,8873,19.80,9259,18.55,10243,17.74,17906,19.34,17918,8.090,17890,18.67,,/14022015,55200,8466,17.99,8766,19.61,8873,19.80,9259,18.49,10243,17.74,17906,19.32,17918,8.100,17890,18.66,18494,19.19/14022015,55260,8466,17.99,8766,19.61,8873,19.80,9259,18.49,10243,17.74,17906,19.32,17918,8.110,17890,18.70,18494,19.18/14022015,55320,8466,17.99,,,,,9259,18.49,10243,17.74,17906,19.32,,,,,,/14022015,55380,,,8766,19.61,8873,19.80,9259,18.49,,,,,17918,8.120,17890,18.77,18494,19.18/14022015,55440,8466,17.99,8766,19.61,8873,19.80,,,10243,17.80,17906,19.32,17918,8.120,17890,18.80,,/14022015,55500,8466,17.99,8766,19.61,8873,19.74,9259,18.49,10243,17.80,,,17918,8.140,17890,18.79,18494,19.17/14022015,55560,8466,17.99,8766,19.61,8873,19.74,9259,18.49,10243,17.74,17906,19.32,17918,8.120,17890,18.77,18494,19.17/14022015,55620,8466,17.99,8766,19.61,8873,19.74,9259,18.49,10243,17.80,17906,19.31,17918,8.120,17890,18.76,18494,19.16/14022015,55680,8466,17.99,8766,19.61,8873,19.68,9259,18.49,10243,17.80,,,17918,8.140,,,18494,19.16/14022015,55740,8466,17.99,8766,19.61,8873,19.74,9259,18.43,10243,17.80,17906,19.30,17918,8.140,17890,18.75,,/14022015,55800,8466,17.99,8766,19.61,8873,19.68,9259,18.49,10243,17.80,,,17918,8.140,17890,18.73,18494,19.14/14022015,55860,8466,17.99,8766,19.61,8873,19.68,9259,18.43,10243,17.80,17906,19.30,,,,,,/14022015,55920,8466,17.99,8766,19.61,8873,19.68,,,10243,17.80,17906,19.29,17918,8.150,17890,18.72,18494,19.14/14022015,55980,8466,17.99,8766,19.61,8873,19.68,9259,18.43,10243,17.80,,,17918,8.170,17890,18.69,18494,19.14/14022015,56040,8466,17.99,8766,19.61,8873,19.61,,,,,17906,19.29,,,17890,18.68,,/14022015,56100,8466,17.99,8766,19.61,8873,19.68,9259,18.43,10243,17.80,17906,19.29,17918,8.160,17890,18.67,18494,19.13/14022015,56160,8466,17.99,8766,19.61,,,9259,18.43,10243,17.80,17906,19.29,17918,8.170,,,,/14022015,56220,8466,17.99,8766,19.61,8873,19.61,9259,18.43,,,,,17918,8.160,17890,18.64,18494,19.12/14022015,56280,8466,17.99,8766,19.61,8873,19.61,9259,18.43,10243,17.80,17906,19.28,,,17890,18.64,18494,19.12/14022015,56340,8466,17.99,8766,19.61,,,9259,18.43,10243,17.80,,,17918,8.180,,,,/14022015,56400,8466,17.99,8766,19.61,8873,19.55,9259,18.43,10243,17.80,17906,19.27,17918,8.180,17890,18.62,18494,19.12/14022015,56460,8466,17.99,8766,19.61,8873,19.55,9259,18.43,10243,17.74,17906,19.28,17918,8.180,,,18494,19.10/14022015,56520,8466,17.99,,,8873,19.55,,,10243,17.74,17906,19.28,,,17890,18.59,18494,19.11/14022015,56580,8466,17.99,8766,19.55,8873,19.55,9259,18.43,10243,17.80,,,,,,,18494,19.10/14022015,56640,8466,17.99,8766,19.61,8873,19.55,9259,18.36,10243,17.80,17906,19.28,17918,8.190,17890,18.56,,/14022015,56700,8466,17.99,,,8873,19.55,,,,,17906,19.26,17918,8.220,17890,18.56,18494,19.08/14022015,56760,8466,17.99,,,,,9259,18.36,,,,,17918,8.220,17890,18.56,18494,19.08/14022015,56820,8466,17.99,,,8873,19.55,9259,18.36,10243,17.80,17906,19.27,17918,8.240,,,18494,19.08/14022015,56880,8466,17.99,8766,19.61,8873,19.55,9259,18.36,10243,17.80,17906,19.26,17918,8.240,17890,18.54,,/14022015,56940,8466,17.99,8766,19.55,8873,19.49,9259,18.36,10243,17.80,,,17918,8.240,17890,18.54,18494,19.07/14022015,57000,8466,17.99,8766,19.55,8873,19.49,9259,18.36,10243,17.80,17906,19.26,17918,8.260,,,18494,19.06/14022015,57060,,,,,8873,19.49,9259,18.36,10243,17.80,,,17918,8.260,17890,18.51,18494,19.07/14022015,57120,8466,17.93,8766,19.55,8873,19.49,,,10243,17.80,17906,19.27,17918,8.260,,,,/14022015,57180,,,8766,19.55,8873,19.49,9259,18.36,10243,17.80,17906,19.25,17918,8.260,17890,18.50,18494,19.05/14022015,57240,8466,17.99,8766,19.55,8873,19.43,,,10243,17.80,,,17918,8.260,17890,18.47,18494,19.06/14022015,57300,8466,17.93,8766,19.61,8873,19.49,9259,18.36,10243,17.80,17906,19.26,17918,8.280,17890,18.48,,/14022015,57360,8466,17.99,8766,19.61,,,9259,18.30,10243,17.80,17906,19.26,17918,8.270,17890,18.48,18494,19.04/14022015,57420,8466,17.99,,,8873,19.43,9259,18.30,10243,17.80,17906,19.25,17918,8.290,,,18494,19.03/14022015,57480,,,8766,19.55,8873,19.43,9259,18.30,,,17906,19.25,17918,8.300,17890,18.46,,/14022015,57540,8466,17.93,8766,19.55,8873,19.43,9259,18.36,10243,17.74,,,,,17890,18.49,18494,19.03/14022015,57600,8466,17.99,8766,19.55,8873,19.43,9259,18.36,10243,17.74,17906,19.24,17918,8.300,,,18494,19.03/14022015,57660,8466,17.93,8766,19.55,,,9259,18.30,10243,17.80,17906,19.24,17918,8.300,17890,18.58,18494,19.02/14022015,57720,8466,17.93,8766,19.55,8873,19.43,,,10243,17.80,17906,19.23,17918,8.290,17890,18.60,18494,19.01/14022015,57780,8466,17.93,,,8873,19.36,9259,18.30,10243,17.80,,,17918,8.300,17890,18.58,18494,19.00/14022015,57840,8466,17.93,8766,19.55,8873,19.36,9259,18.30,,,17906,19.22,17918,8.280,17890,18.57,18494,19.00/14022015,57900,8466,17.93,8766,19.55,8873,19.36,9259,18.30,10243,17.80,17906,19.22,,,,,,/14022015,57960,8466,17.93,,,8873,19.36,,,10243,17.80,17906,19.22,17918,8.270,17890,18.56,18494,19.00/14022015,58020,8466,17.93,8766,19.55,8873,19.36,,,10243,17.80,17906,19.20,17918,8.250,17890,18.54,18494,18.99/14022015,58080,8466,17.93,8766,19.55,8873,19.36,9259,18.30,10243,17.80,17906,19.22,,,,,,/14022015,58140,,,,,,,9259,18.30,10243,17.80,,,17918,8.270,17890,18.52,18494,18.98/14022015,58200,8466,17.93,8766,19.55,8873,19.36,9259,18.24,10243,17.80,17906,19.20,,,17890,18.52,,/14022015,58260,8466,17.93,8766,19.55,8873,19.30,,,10243,17.80,,,17918,8.280,17890,18.51,18494,18.98/14022015,58260,8466,17.93,8766,19.55,8873,19.30,,,10243,17.80,,,17918,8.280,17890,18.51,18494,18.98/14022015,58320,8466,17.93,8766,19.55,8873,19.30,9259,18.24,10243,17.80,17906,19.21,,,,,18494,18.97/14022015,58380,8466,17.93,,,8873,19.30,9259,18.30,10243,17.80,17906,19.20,,,17890,18.50,,/14022015,58440,8466,17.93,8766,19.55,8873,19.30,9259,18.30,,,,,17918,8.300,17890,18.48,18494,18.95/14022015,58500,8466,17.93,8766,19.55,,,9259,18.30,10243,17.80,17906,19.20,17918,8.300,17890,18.47,18494,18.95/14022015,58560,8466,17.93,8766,19.55,8873,19.30,9259,18.24,,,,,17918,8.300,,,18494,18.95/14022015,58620,8466,17.93,8766,19.55,8873,19.30,9259,18.24,10243,17.80,17906,19.20,17918,8.310,17890,18.46,18494,18.95/14022015,58680,8466,17.93,8766,19.55,8873,19.30,9259,18.24,10243,17.80,17906,19.21,17918,8.310,17890,18.44,18494,18.95/14022015,58740,8466,17.93,8766,19.55,8873,19.24,9259,18.24,10243,17.80,17906,19.19,17918,8.300,17890,18.45,,/14022015,58800,8466,17.93,8766,19.55,8873,19.30,,,10243,17.80,17906,19.19,,,17890,18.44,18494,18.94/14022015,58860,8466,17.93,8766,19.55,8873,19.24,9259,18.24,10243,17.80,,,17918,8.300,17890,18.42,18494,18.94/14022015,58920,8466,17.93,8766,19.55,8873,19.24,9259,18.24,10243,17.80,17906,19.18,17918,8.280,,,18494,18.93/14022015,58980,,,8766,19.55,8873,19.24,9259,18.24,,,,,,,17890,18.40,,/14022015,59040,8466,17.93,8766,19.55,8873,19.24,9259,18.24,10243,17.80,17906,19.18,17918,8.270,,,18494,18.92/14022015,59100,,,8766,19.55,8873,19.24,,,10243,17.80,17906,19.18,,,17890,18.39,,/14022015,59160,8466,17.93,,,8873,19.24,9259,18.24,,,17906,19.18,17918,8.270,17890,18.38,18494,18.90/14022015,59220,,,,,8873,19.18,9259,18.24,10243,17.80,,,,,17890,18.37,18494,18.90/14022015,59280,,,8766,19.55,8873,19.18,9259,18.24,,,17906,19.18,,,17890,18.37,,/14022015,59340,,,8766,19.55,8873,19.18,9259,18.24,,,17906,19.17,17918,8.280,,,18494,18.90/14022015,59400,8466,17.93,8766,19.49,8873,19.18,,,10243,17.80,17906,19.16,17918,8.260,17890,18.36,18494,18.90/14022015,59460,8466,17.93,,,8873,19.18,9259,18.24,10243,17.80,17906,19.17,17918,8.280,17890,18.36,,/14022015,59520,8466,17.93,8766,19.55,8873,19.18,,,10243,17.80,,,17918,8.270,17890,18.35,18494,18.88/14022015,59580,8466,17.93,8766,19.49,8873,19.18,9259,18.24,10243,17.80,17906,19.17,,,17890,18.34,18494,18.89/14022015,59640,8466,17.93,8766,19.49,8873,19.18,9259,18.24,10243,17.80,17906,19.16,17918,8.260,,,,/14022015,59700,8466,17.93,,,8873,19.18,9259,18.18,10243,17.74,17906,19.16,17918,8.260,17890,18.32,18494,18.87/14022015,59760,,,8766,19.49,8873,19.18,9259,18.18,10243,17.80,17906,19.15,,,,,18494,18.88/14022015,59820,8466,17.93,8766,19.49,8873,19.11,,,10243,17.80,,,17918,8.260,17890,18.34,18494,18.87/14022015,59880,,,8766,19.49,8873,19.11,9259,18.18,10243,17.80,17906,19.15,,,17890,18.41,,/14022015,59940,,,8766,19.49,8873,19.11,9259,18.24,10243,17.80,,,17918,8.230,17890,18.45,18494,18.86/14022015,60000,8466,17.86,8766,19.49,8873,19.11,9259,18.24,10243,17.80,17906,19.14,17918,8.200,,,18494,18.86/14022015,60060,8466,17.93,8766,19.49,8873,19.11,9259,18.18,10243,17.80,17906,19.14,17918,8.200,17890,18.45,,/14022015,60120,8466,17.86,8766,19.49,8873,19.11,9259,18.24,,,,,,,17890,18.45,18494,18.84/14022015,60180,8466,17.93,8766,19.49,8873,19.11,9259,18.18,10243,17.80,17906,19.13,17918,8.170,17890,18.44,18494,18.84/14022015,60240,8466,17.86,,,8873,19.11,,,10243,17.80,17906,19.14,17918,8.150,17890,18.41,18494,18.83/14022015,60300,8466,17.86,8766,19.49,8873,19.11,9259,18.18,,,,,17918,8.140,17890,18.40,,/14022015,60360,8466,17.86,8766,19.49,8873,19.05,9259,18.18,10243,17.80,17906,19.14,,,,,18494,18.84/14022015,60420,8466,17.86,8766,19.49,8873,19.11,9259,18.18,10243,17.74,17906,19.12,17918,8.120,17890,18.40,18494,18.84/14022015,60480,8466,17.86,8766,19.49,8873,19.05,,,10243,17.80,,,,,17890,18.39,18494,18.83/14022015,60540,,,,,8873,19.05,9259,18.18,10243,17.80,17906,19.12,17918,8.120,17890,18.38,18494,18.82/14022015,60600,8466,17.86,8766,19.49,8873,19.05,9259,18.18,10243,17.80,17906,19.12,17918,8.100,,,18494,18.83/14022015,60660,8466,17.86,8766,19.49,8873,19.05,9259,18.18,10243,17.80,17906,19.11,17918,8.080,17890,18.36,18494,18.82/14022015,60720,,,,,8873,19.05,,,10243,17.74,,,17918,8.080,,,,/14022015,60780,8466,17.86,8766,19.49,8873,19.05,9259,18.18,10243,17.80,17906,19.11,,,17890,18.36,18494,18.82/14022015,60840,,,8766,19.49,8873,19.11,9259,18.18,10243,17.80,17906,19.10,17918,8.060,17890,18.34,18494,18.80/14022015,60900,8466,17.86,8766,19.49,8873,19.11,9259,18.18,10243,17.74,,,17918,8.040,,,,/14022015,60960,8466,17.86,8766,19.49,,,,,,,17906,19.11,17918,8.040,17890,18.33,18494,18.81/14022015,61020,8466,17.86,8766,19.49,8873,19.11,9259,18.18,,,17906,19.10,,,17890,18.30,18494,18.79/14022015,61080,8466,17.86,8766,19.49,8873,19.11,9259,18.18,10243,17.74,,,17918,8.030,,,,/14022015,61140,8466,17.86,8766,19.49,8873,19.18,9259,18.18,10243,17.74,17906,19.10,,,17890,18.32,18494,18.79/14022015,61200,8466,17.86,8766,19.49,8873,19.24,,,,,17906,19.10,17918,8.020,17890,18.36,18494,18.80/14022015,61260,8466,17.86,8766,19.49,8873,19.30,9259,18.24,10243,17.80,,,17918,8.010,17890,18.43,,/14022015,61320,8466,17.86,8766,19.49,8873,19.36,9259,18.24,,,17906,19.09,17918,8.000,,,18494,18.78/14022015,61380,8466,17.86,8766,19.49,8873,19.36,9259,18.30,10243,17.80,17906,19.10,,,17890,18.45,,/14022015,61440,8466,17.86,8766,19.49,8873,19.43,9259,18.30,10243,17.80,,,17918,7.980,17890,18.43,18494,18.78/14022015,61500,8466,17.86,8766,19.49,8873,19.49,9259,18.36,10243,17.80,17906,19.09,17918,7.970,,,18494,18.78/14022015,61560,8466,17.86,8766,19.49,8873,19.49,9259,18.36,,,17906,19.11,17918,7.960,17890,18.41,18494,18.78/14022015,61620,8466,17.86,8766,19.49,8873,19.55,9259,18.36,,,,,,,17890,18.40,18494,18.77/14022015,61680,8466,17.86,8766,19.49,8873,19.61,9259,18.36,10243,17.80,17906,19.10,17918,7.960,17890,18.39,,/14022015,61740,8466,17.86,8766,19.49,8873,19.61,9259,18.43,,,17906,19.10,17918,7.960,,,18494,18.79/14022015,61800,8466,17.86,8766,19.49,8873,19.68,9259,18.43,10243,17.80,,,17918,7.950,17890,18.38,18494,18.79/14022015,61860,8466,17.86,8766,19.49,8873,19.74,9259,18.43,10243,17.80,17906,19.09,17918,7.940,17890,18.36,18494,18.79/14022015,61920,8466,17.86,8766,19.49,8873,19.68,9259,18.43,10243,17.80,17906,19.09,17918,7.940,17890,18.36,18494,18.77/14022015,61980,8466,17.86,8766,19.49,8873,19.74,9259,18.43,10243,17.80,,,17918,7.930,17890,18.35,18494,18.78/14022015,62040,8466,17.86,8766,19.49,8873,19.68,,,,,17906,19.09,,,,,18494,18.78/14022015,62100,8466,17.86,8766,19.49,8873,19.68,9259,18.43,10243,17.80,17906,19.10,17918,7.930,17890,18.32,,/14022015,62160,8466,17.86,,,8873,19.68,9259,18.43,10243,17.80,,,17918,7.920,17890,18.32,18494,18.77/14022015,62220,8466,17.86,8766,19.49,8873,19.68,,,10243,17.74,17906,19.09,17918,7.910,,,18494,18.76/14022015,62280,,,8766,19.49,8873,19.68,9259,18.43,10243,17.80,17906,19.08,,,17890,18.31,18494,18.75/14022015,62340,8466,17.86,8766,19.49,8873,19.74,9259,18.43,10243,17.80,17906,19.09,17918,7.900,17890,18.30,18494,18.76/14022015,62400,8466,17.86,8766,19.49,8873,19.74,9259,18.49,10243,17.74,,,17918,7.860,,,18494,18.76/14022015,62460,8466,17.86,8766,19.49,8873,19.74,9259,18.49,10243,17.74,17906,19.08,17918,7.860,17890,18.28,,/14022015,62520,8466,17.86,8766,19.49,8873,19.80,9259,18.49,10243,17.80,17906,19.10,17918,7.840,17890,18.27,18494,18.77/14022015,62580,8466,17.86,8766,19.49,8873,19.80,9259,18.49,,,17906,19.09,,,,,18494,18.76/14022015,62640,8466,17.93,8766,19.49,8873,19.86,9259,18.49,10243,17.80,17906,19.10,17918,7.820,17890,18.25,18494,18.75/14022015,62700,8466,17.86,8766,19.49,8873,19.86,9259,18.55,,,,,17918,7.810,17890,18.24,18494,18.75/14022015,62760,8466,17.86,8766,19.49,8873,19.93,9259,18.55,10243,17.74,17906,19.09,,,17890,18.22,,/14022015,62820,,,8766,19.49,8873,19.93,9259,18.55,10243,17.74,17906,19.08,17918,7.820,,,18494,18.74/14022015,62880,8466,17.93,8766,19.49,8873,19.99,9259,18.55,10243,17.74,,,17918,7.790,17890,18.22,18494,18.75/14022015,62940,8466,17.93,8766,19.49,8873,19.93,9259,18.55,10243,17.74,17906,19.08,,,,,18494,18.74/14022015,63000,8466,17.93,8766,19.49,8873,19.93,9259,18.55,10243,17.74,17906,19.07,17918,7.800,17890,18.20,,/14022015,63060,8466,17.93,,,8873,19.93,9259,18.55,10243,17.74,17906,19.08,17918,7.780,17890,18.21,18494,18.74/14022015,63120,8466,17.93,8766,19.49,8873,19.93,,,10243,17.74,17906,19.07,17918,7.770,17890,18.20,,/14022015,63180,8466,17.86,8766,19.49,8873,19.86,,,10243,17.74,17906,19.09,,,,,18494,18.74/14022015,63240,8466,17.86,8766,19.49,,,9259,18.55,10243,17.74,,,17918,7.760,17890,18.18,18494,18.72/14022015,63300,8466,17.93,8766,19.49,8873,19.93,9259,18.49,,,17906,19.07,17918,7.760,17890,18.17,,/14022015,63360,8466,17.93,,,8873,19.86,9259,18.49,10243,17.74,,,17918,7.740,17890,18.18,18494,18.74/14022015,63420,8466,17.93,8766,19.49,8873,19.86,9259,18.49,10243,17.74,17906,19.07,17918,7.720,17890,18.16,18494,18.72/14022015,63480,,,8766,19.49,8873,19.86,9259,18.49,10243,17.74,,,17918,7.720,17890,18.20,18494,18.72/14022015,63540,8466,17.93,8766,19.49,8873,19.86,9259,18.49,10243,17.74,17906,19.06,17918,7.700,17890,18.23,,/14022015,63600,8466,17.93,8766,19.49,8873,19.86,,,10243,17.74,17906,19.07,17918,7.670,17890,18.26,18494,18.72/14022015,63660,8466,17.93,8766,19.49,8873,19.86,9259,18.49,10243,17.74,17906,19.06,,,,,18494,18.73/14022015,63720,8466,17.93,8766,19.43,8873,19.86,9259,18.49,10243,17.74,17906,19.06,17918,7.660,17890,18.28,18494,18.72/14022015,63780,8466,17.93,8766,19.49,,,9259,18.49,10243,17.74,,,17918,7.620,17890,18.28,18494,18.72/14022015,63840,,,8766,19.43,8873,19.93,9259,18.49,10243,17.74,17906,19.05,,,17890,18.26,18494,18.72/14022015,63900,8466,17.86,,,8873,19.93,9259,18.49,10243,17.74,,,17918,7.600,17890,18.25,18494,18.72/14022015,63960,8466,17.86,8766,19.49,8873,19.99,9259,18.49,10243,17.74,17906,19.06,17918,7.600,17890,18.26,,/14022015,64020,8466,17.86,8766,19.49,8873,19.99,9259,18.49,10243,17.74,17906,19.06,,,,,18494,18.71/14022015,64080,8466,17.86,8766,19.49,8873,19.99,9259,18.55,10243,17.74,,,17918,7.580,17890,18.23,18494,18.72/14022015,64140,8466,17.86,8766,19.43,8873,20.05,9259,18.55,10243,17.74,17906,19.06,17918,7.580,17890,18.23,18494,18.70/14022015,64200,8466,17.86,8766,19.49,8873,20.05,9259,18.55,10243,17.74,17906,19.05,,,17890,18.22,18494,18.72/14022015,64260,8466,17.86,8766,19.49,8873,20.11,9259,18.55,10243,17.74,17906,19.04,17918,7.550,17890,18.20,18494,18.71/14022015,64320,8466,17.86,8766,19.49,8873,20.18,9259,18.61,10243,17.74,,,17918,7.520,17890,18.20,,/14022015,64380,8466,17.93,,,8873,20.18,9259,18.61,10243,17.74,17906,19.05,17918,7.520,,,18494,18.70/14022015,64440,8466,17.93,8766,19.43,8873,20.11,9259,18.61,10243,17.74,,,17918,7.510,17890,18.20,18494,18.69/14022015,64500,8466,17.93,8766,19.49,8873,20.11,,,,,17906,19.04,,,17890,18.18,,/14022015,64560,8466,17.93,8766,19.43,8873,20.11,9259,18.61,,,17906,19.04,17918,7.500,,,18494,18.70/14022015,64620,8466,17.93,8766,19.43,8873,20.05,,,10243,17.74,17906,19.04,,,,,,/14022015,64680,,,,,8873,20.05,9259,18.61,10243,17.68,17906,19.05,17918,7.470,17890,18.16,18494,18.70/14022015,64740,8466,17.86,8766,19.43,8873,20.05,9259,18.55,10243,17.68,,,17918,7.460,,,18494,18.70/14022015,64800,,,8766,19.49,,,9259,18.55,10243,17.68,17906,19.04,17918,7.430,17890,18.18,,/14022015,64860,8466,17.86,,,8873,20.05,9259,18.61,10243,17.74,,,17918,7.400,,,18494,18.69/14022015,64920,8466,17.93,8766,19.43,8873,19.99,9259,18.55,10243,17.68,17906,19.04,17918,7.370,17890,18.24,,/14022015,64980,8466,17.86,8766,19.43,8873,19.99,9259,18.55,10243,17.74,17906,19.05,17918,7.380,17890,18.30,18494,18.70/14022015,65040,8466,17.86,8766,19.43,8873,19.99,9259,18.55,,,17906,19.04,17918,7.360,17890,18.31,18494,18.69/14022015,65100,8466,17.86,8766,19.49,8873,19.99,9259,18.55,10243,17.74,17906,19.04,,,17890,18.30,,/14022015,65160,8466,17.86,8766,19.43,8873,19.99,9259,18.49,10243,17.74,,,17918,7.320,17890,18.29,18494,18.69/14022015,65220,8466,17.86,8766,19.43,8873,19.99,9259,18.49,10243,17.74,17906,19.05,17918,7.320,17890,18.28,,/14022015,65280,,,8766,19.43,8873,19.99,9259,18.55,,,17906,19.03,,,,,18494,18.69/14022015,65340,8466,17.86,8766,19.43,,,9259,18.55,10243,17.74,17906,19.03,17918,7.300,17890,18.26,18494,18.68/14022015,65400,8466,17.86,,,8873,19.99,,,10243,17.74,17906,19.02,17918,7.300,17890,18.25,,/14022015,65460,8466,17.86,8766,19.43,8873,20.05,9259,18.55,10243,17.74,17906,19.02,17918,7.270,17890,18.24,18494,18.68/14022015,65520,,,8766,19.43,8873,20.05,,,10243,17.74,,,,,17890,18.23,18494,18.68/14022015,65580,8466,17.86,8766,19.43,8873,20.11,9259,18.55,10243,17.74,17906,19.02,17918,7.240,17890,18.23,,/14022015,65640,8466,17.86,8766,19.43,8873,20.11,9259,18.61,10243,17.74,,,17918,7.230,17890,18.22,18494,18.68/14022015,65700,8466,17.86,8766,19.43,8873,20.18,9259,18.55,10243,17.74,17906,19.02,,,,,18494,18.68/14022015,65760,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,,,17918,7.210,17890,18.26,,/14022015,65820,,,,,,,9259,18.61,10243,17.74,17906,19.03,17918,7.180,17890,18.30,18494,18.67/14022015,65880,8466,17.86,8766,19.43,8873,20.24,,,10243,17.74,,,17918,7.150,17890,18.34,18494,18.68/14022015,65940,,,,,8873,20.24,9259,18.61,10243,17.74,17906,19.01,,,17890,18.36,18494,18.68/14022015,66000,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,17906,19.02,17918,7.120,,,,/14022015,66060,,,8766,19.43,8873,20.18,9259,18.61,10243,17.74,17906,19.01,17918,7.120,17890,18.36,18494,18.66/14022015,66120,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,,,17918,7.110,17890,18.33,18494,18.68/14022015,66180,8466,17.86,8766,19.43,8873,20.18,9259,18.55,10243,17.74,17906,19.02,17918,7.120,17890,18.32,,/14022015,66240,8466,17.86,8766,19.43,8873,20.11,9259,18.61,10243,17.74,17906,19.02,,,17890,18.29,18494,18.68/14022015,66300,8466,17.86,8766,19.43,8873,20.11,9259,18.55,10243,17.74,,,17918,7.110,,,18494,18.69/14022015,66360,8466,17.86,8766,19.43,,,,,,,17906,19.01,,,17890,18.28,,/14022015,66420,8466,17.86,,,8873,20.05,9259,18.55,10243,17.74,,,17918,7.110,,,18494,18.67/14022015,66480,8466,17.86,8766,19.43,,,,,10243,17.74,17906,19.00,17918,7.100,17890,18.28,18494,18.68/14022015,66540,8466,17.86,8766,19.43,8873,20.05,9259,18.55,10243,17.74,17906,19.01,17918,7.080,17890,18.26,18494,18.66/14022015,66600,8466,17.86,8766,19.43,8873,20.05,9259,18.55,10243,17.74,,,,,,,,/14022015,66660,,,8766,19.36,8873,20.05,9259,18.55,10243,17.74,17906,19.00,17918,7.080,17890,18.24,18494,18.66/14022015,66720,8466,17.86,8766,19.43,,,9259,18.55,10243,17.74,17906,19.00,17918,7.060,,,18494,18.66/14022015,66780,,,8766,19.43,8873,20.05,9259,18.55,10243,17.74,17906,19.02,17918,7.050,17890,18.22,,/14022015,66840,8466,17.86,8766,19.43,8873,20.11,9259,18.55,10243,17.74,17906,19.01,17918,7.040,17890,18.20,18494,18.66/14022015,66900,8466,17.86,8766,19.43,8873,20.11,9259,18.61,10243,17.74,,,17918,7.030,,,18494,18.66/14022015,66960,,,8766,19.43,8873,20.11,9259,18.61,10243,17.74,17906,19.00,,,17890,18.20,,/14022015,67020,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,17906,18.99,17918,7.020,17890,18.19,,/14022015,67080,,,8766,19.43,8873,20.18,9259,18.61,10243,17.74,,,17918,7.020,,,18494,18.67/14022015,67140,8466,17.86,8766,19.36,8873,20.24,9259,18.61,10243,17.74,17906,18.99,17918,7.000,17890,18.18,18494,18.66/14022015,67200,8466,17.86,8766,19.36,8873,20.24,,,,,17906,18.98,17918,6.980,17890,18.17,18494,18.65/14022015,67260,8466,17.86,8766,19.43,8873,20.30,9259,18.61,10243,17.74,17906,18.98,17918,6.980,,,18494,18.66/14022015,67320,8466,17.86,8766,19.43,8873,20.30,9259,18.68,10243,17.74,17906,19.00,17918,6.980,17890,18.23,18494,18.66/14022015,67380,8466,17.86,8766,19.43,8873,20.24,,,10243,17.68,,,17918,6.960,17890,18.30,,/14022015,67440,8466,17.86,8766,19.43,8873,20.24,9259,18.68,,,17906,18.99,,,17890,18.30,,/14022015,67500,8466,17.86,8766,19.36,8873,20.24,9259,18.61,,,17906,18.98,17918,6.940,,,18494,18.66/14022015,67560,,,8766,19.43,8873,20.24,9259,18.61,10243,17.74,17906,19.00,,,17890,18.30,18494,18.65/14022015,67620,8466,17.86,8766,19.43,8873,20.24,9259,18.61,10243,17.74,17906,18.99,17918,6.940,17890,18.28,,/14022015,67680,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,,,17918,6.930,,,18494,18.64/14022015,67740,8466,17.86,8766,19.43,,,9259,18.61,10243,17.74,17906,18.99,,,17890,18.26,18494,18.64/14022015,67800,8466,17.86,8766,19.36,8873,20.18,9259,18.61,,,17906,18.98,17918,6.930,17890,18.24,,/14022015,67860,8466,17.86,8766,19.43,8873,20.18,9259,18.61,10243,17.74,17906,18.99,17918,6.910,,,18494,18.65/14022015,67920,,,,,8873,20.11,9259,18.55,10243,17.68,,,17918,6.910,17890,18.22,18494,18.64/14022015,67980,8466,17.86,8766,19.36,,,9259,18.55,10243,17.68,17906,18.98,17918,6.900,,,18494,18.64/14022015,68040,8466,17.86,8766,19.43,8873,20.11,9259,18.55,,,17906,18.98,17918,6.900,17890,18.21,,/14022015,68100,8466,17.86,8766,19.36,8873,20.11,9259,18.55,10243,17.68,17906,18.97,17918,6.890,17890,18.20,18494,18.64/14022015,68160,,,,,8873,20.11,9259,18.55,10243,17.68,,,17918,6.880,,,18494,18.64/14022015,68220,8466,17.86,8766,19.36,8873,20.11,9259,18.55,,,17906,18.98,17918,6.860,17890,18.18,18494,18.64/14022015,68280,8466,17.86,8766,19.43,,,9259,18.55,,,17906,18.97,17918,6.860,17890,18.16,18494,18.63/14022015,68340,8466,17.86,8766,19.36,8873,20.18,9259,18.55,10243,17.68,,,,,17890,18.16,,/14022015,68400,8466,17.86,8766,19.36,8873,20.18,,,10243,17.68,17906,18.97,17918,6.860,17890,18.16,18494,18.63/14022015,68460,,,,,8873,20.18,9259,18.61,10243,17.68,17906,18.97,17918,6.870,,,,/14022015,68520,8466,17.86,,,8873,20.24,9259,18.61,10243,17.68,17906,18.97,17918,6.860,17890,18.14,18494,18.64/14022015,68580,8466,17.86,8766,19.36,8873,20.24,,,10243,17.68,,,17918,6.860,17890,18.14,18494,18.63/14022015,68640,8466,17.80,8766,19.36,8873,20.30,9259,18.68,,,17906,18.97,17918,6.840,17890,18.15,18494,18.63/14022015,68700,8466,17.86,8766,19.43,8873,20.30,9259,18.61,10243,17.68,17906,18.97,17918,6.830,,,,/14022015,68760,,,8766,19.36,8873,20.30,9259,18.61,10243,17.68,17906,18.97,17918,6.820,17890,18.24,18494,18.63/14022015,68820,8466,17.86,8766,19.36,8873,20.36,9259,18.61,10243,17.68,17906,18.96,,,17890,18.28,18494,18.64/14022015,68880,8466,17.80,8766,19.43,8873,20.30,9259,18.61,10243,17.68,17906,18.96,17918,6.800,17890,18.27,18494,18.62/14022015,68940,8466,17.86,,,8873,20.30,9259,18.61,10243,17.68,,,17918,6.820,17890,18.27,18494,18.64/14022015,69000,8466,17.80,8766,19.43,8873,20.24,9259,18.61,10243,17.68,17906,18.96,17918,6.820,,,,/14022015,69060,8466,17.86,8766,19.36,8873,20.24,9259,18.61,10243,17.68,17906,18.96,17918,6.810,17890,18.25,18494,18.64/14022015,69120,8466,17.86,8766,19.36,8873,20.24,,,10243,17.68,,,,,,,18494,18.62/14022015,69180,8466,17.86,8766,19.36,8873,20.24,9259,18.55,10243,17.68,17906,18.97,17918,6.780,17890,18.28,18494,18.62/14022015,69240,8466,17.86,8766,19.36,,,9259,18.55,10243,17.68,17906,18.96,17918,6.750,17890,18.34,18494,18.62/14022015,69300,8466,17.86,,,8873,20.18,,,10243,17.68,,,,,17890,18.36,,/14022015,69360,,,8766,19.36,8873,20.18,9259,18.55,10243,17.68,17906,18.95,17918,6.750,,,,/14022015,69420,8466,17.93,,,8873,20.11,9259,18.55,10243,17.61,17906,18.96,,,17890,18.34,,/14022015,69480,,,8766,19.36,8873,20.11,,,10243,17.61,17906,18.96,17918,6.740,17890,18.32,18494,18.62/14022015,69540,8466,17.93,8766,19.30,8873,20.11,9259,18.55,10243,17.61,17906,18.94,17918,6.730,17890,18.31,18494,18.62/14022015,69600,8466,17.93,,,8873,20.11,9259,18.49,10243,17.61,,,17918,6.720,17890,18.35,,/14022015,69660,8466,17.86,,,8873,20.11,9259,18.49,10243,17.61,17906,18.95,,,17890,18.41,18494,18.62/14022015,69720,8466,17.93,8766,19.30,8873,20.05,9259,18.49,10243,17.61,17906,18.96,17918,6.690,17890,18.54,,/14022015,69780,,,8766,19.30,,,,,10243,17.61,17906,18.96,17918,6.660,,,18494,18.63/14022015,69840,8466,18.05,8766,19.30,8873,20.11,9259,18.49,10243,17.68,17906,18.93,17918,6.620,17890,18.73,18494,18.61/14022015,69900,8466,18.18,8766,19.30,8873,20.24,9259,18.49,10243,17.68,17906,18.95,,,,,18494,18.61/14022015,69960,8466,18.43,8766,19.24,8873,20.36,9259,18.49,10243,17.68,,,17918,6.550,17890,18.98,,/14022015,70020,8466,18.86,8766,19.24,8873,20.80,9259,18.49,10243,17.68,17906,18.92,,,17890,19.10,18494,18.60/14022015,70080,8466,19.18,8766,19.30,,,,,10243,17.68,,,17918,6.500,17890,19.08,18494,18.61/14022015,70140,8466,19.68,8766,19.24,8873,21.18,9259,18.49,10243,17.68,17906,18.94,17918,6.470,,,,/14022015,70200,8466,19.93,8766,19.30,8873,21.49,9259,18.49,10243,17.68,17906,18.93,17918,6.460,17890,19.03,18494,18.61/14022015,70260,8466,20.61,8766,19.30,8873,21.80,9259,18.49,10243,17.68,,,17918,6.420,17890,19.04,18494,18.60/14022015,70320,8466,20.99,,,8873,22.11,9259,18.49,10243,17.68,17906,18.93,17918,6.380,17890,19.13,,/14022015,70380,8466,21.30,8766,19.30,8873,22.43,9259,18.49,10243,17.74,,,,,,,18494,18.60/14022015,70440,8466,21.61,8766,19.30,8873,22.61,9259,18.43,10243,17.74,17906,18.94,17918,6.380,,,18494,18.60/14022015,70500,8466,21.80,8766,19.30,8873,22.74,,,,,17906,18.93,17918,6.350,17890,19.20,18494,18.59/14022015,70560,8466,21.99,8766,19.30,8873,22.74,9259,18.43,10243,17.74,17906,18.93,,,17890,19.19,,/14022015,70620,8466,22.05,,,8873,22.68,,,10243,17.74,,,17918,6.340,17890,19.17,18494,18.58/14022015,70680,8466,22.11,8766,19.30,8873,22.68,9259,18.55,10243,17.74,17906,18.92,,,17890,19.29,18494,18.60/14022015,70740,8466,22.11,8766,19.36,8873,22.61,9259,18.55,10243,17.74,17906,18.92,17918,6.320,,,18494,18.59/14022015,70800,8466,22.11,,,8873,22.55,9259,18.55,10243,17.74,17906,18.92,17918,6.320,17890,19.45,18494,18.60/14022015,70860,8466,22.11,8766,19.36,8873,22.55,9259,18.61,,,,,17918,6.310,,,18494,18.58/14022015,70920,8466,22.18,8766,19.36,8873,22.49,9259,18.61,10243,17.74,17906,18.92,,,17890,19.58,18494,18.58/14022015,70980,8466,22.18,8766,19.36,8873,22.49,9259,18.61,10243,17.80,17906,18.92,17918,6.280,17890,19.62,18494,18.59/14022015,71040,8466,22.18,8766,19.36,8873,22.49,9259,18.61,10243,17.80,,,,,,,,/14022015,71100,8466,22.18,,,8873,22.49,9259,18.68,10243,17.80,17906,18.90,17918,6.260,17890,19.70,18494,18.58/14022015,71160,8466,22.11,8766,19.36,8873,22.43,9259,18.68,10243,17.80,17906,18.92,17918,6.240,,,18494,18.58/14022015,71220,8466,22.11,8766,19.36,8873,22.43,9259,18.68,10243,17.80,17906,18.91,17918,6.250,17890,19.93,,/14022015,71280,8466,22.11,8766,19.43,8873,22.43,9259,18.74,10243,17.86,17906,18.92,,,17890,20.10,18494,18.58/14022015,71340,8466,22.11,8766,19.43,8873,22.43,9259,18.74,10243,17.86,17906,18.91,,,17890,20.16,,/14022015,71400,8466,22.11,8766,19.43,8873,22.43,9259,18.74,10243,17.86,,,17918,6.220,,,18494,18.58/14022015,71460,8466,22.18,8766,19.43,8873,22.43,9259,18.74,10243,17.86,17906,18.91,17918,6.220,17890,20.19,18494,18.58/14022015,71520,8466,22.24,8766,19.43,8873,22.43,,,10243,17.86,17906,18.90,17918,6.220,17890,20.28,18494,18.58/14022015,71580,,,8766,19.43,,,9259,18.80,10243,17.93,17906,18.90,17918,6.210,17890,20.44,,/14022015,71640,8466,22.24,8766,19.43,,,9259,18.80,,,17906,18.92,17918,6.220,,,18494,18.57/14022015,71700,8466,22.30,8766,19.43,8873,22.49,9259,18.80,10243,17.93,17906,18.90,,,17890,20.67,,/14022015,71760,8466,22.36,8766,19.43,8873,22.49,9259,18.86,,,,,17918,6.200,,,18494,18.58/14022015,71820,8466,22.43,8766,19.43,8873,22.49,,,10243,17.99,17906,18.92,17918,6.190,17890,20.68,18494,18.58/14022015,71880,8466,22.49,,,8873,22.49,9259,18.86,10243,17.99,,,,,17890,20.70,18494,18.58/14022015,71940,8466,22.55,8766,19.43,8873,22.49,9259,18.86,,,17906,18.92,17918,6.180,17890,20.75,,/14022015,72000,,,8766,19.43,8873,22.55,,,10243,17.99,17906,18.92,17918,6.180,,,18494,18.58/14022015,72060,8466,22.61,8766,19.49,8873,22.55,9259,18.86,10243,17.99,17906,18.92,17918,6.170,17890,20.88,18494,18.58/14022015,72120,8466,22.61,8766,19.43,8873,22.55,9259,18.93,10243,18.05,,,17918,6.160,17890,21.00,18494,18.58/14022015,72180,,,8766,19.49,8873,22.55,,,10243,18.05,17906,18.92,17918,6.160,17890,21.05,18494,18.59/14022015,72240,8466,22.68,8766,19.49,8873,22.55,9259,18.93,10243,18.11,17906,18.92,17918,6.150,17890,21.07,18494,18.58/14022015,72300,8466,22.68,8766,19.49,8873,22.55,9259,18.93,10243,18.11,,,17918,6.150,17890,21.08,18494,18.58/14022015,72360,8466,22.61,,,8873,22.61,9259,18.93,10243,18.11,17906,18.91,,,17890,21.12,18494,18.58/14022015,72420,8466,22.61,8766,19.49,8873,22.55,,,10243,18.11,17906,18.90,17918,6.140,17890,21.24,,/14022015,72480,8466,22.61,8766,19.49,8873,22.61,,,10243,18.18,17906,18.90,17918,6.120,,,18494,18.58/14022015,72540,8466,22.61,8766,19.49,8873,22.61,9259,18.99,10243,18.18,,,,,17890,21.36,18494,18.58/14022015,72600,8466,22.61,8766,19.49,8873,22.61,,,10243,18.18,17906,18.90,17918,6.120,17890,21.39,18494,18.58/14022015,72660,8466,22.68,8766,19.49,,,9259,18.99,10243,18.24,17906,18.91,17918,6.120,,,18494,18.58/14022015,72720,8466,22.68,8766,19.49,8873,22.61,9259,18.99,,,17906,18.90,17918,6.100,,,18494,18.58/14022015,72780,8466,22.74,8766,19.49,8873,22.68,9259,18.99,10243,18.24,17906,18.89,17918,6.100,17890,21.50,,/14022015,72840,8466,22.80,8766,19.55,8873,22.68,,,10243,18.24,,,,,,,18494,18.56/14022015,72900,,,8766,19.49,8873,22.68,,,10243,18.24,17906,18.90,17918,6.070,17890,21.61,18494,18.56/14022015,72960,8466,22.80,8766,19.49,8873,22.68,9259,18.99,10243,18.24,17906,18.90,17918,6.080,17890,21.66,,/14022015,73020,8466,22.86,8766,19.49,8873,22.74,9259,19.05,10243,18.30,,,17918,6.080,,,18494,18.56/14022015,73080,8466,22.93,8766,19.55,8873,22.74,9259,19.05,10243,18.30,17906,18.90,17918,6.060,17890,21.69,18494,18.56/14022015,73140,8466,22.93,8766,19.55,8873,22.74,9259,19.05,10243,18.30,17906,18.90,17918,6.050,,,18494,18.56/14022015,73200,8466,22.99,8766,19.55,,,9259,19.05,10243,18.30,17906,18.90,17918,6.040,17890,21.75,18494,18.55/14022015,73260,8466,22.99,8766,19.55,8873,22.80,9259,19.05,10243,18.30,17906,18.90,,,17890,21.79,18494,18.56/14022015,73320,,,8766,19.49,8873,22.80,9259,19.05,10243,18.30,17906,18.89,17918,6.030,17890,21.86,,/14022015,73380,8466,22.93,8766,19.55,8873,22.80,,,,,,,,,17890,21.94,18494,18.56/14022015,73440,,,,,8873,22.86,9259,19.05,10243,18.36,17906,18.89,17918,6.000,,,,/14022015,73500,8466,22.93,8766,19.55,8873,22.86,9259,19.05,,,17906,18.90,17918,6.020,17890,21.94,18494,18.55/14022015,73560,8466,22.93,8766,19.55,8873,22.86,9259,19.05,10243,18.36,17906,18.90,,,17890,21.95,18494,18.55/14022015,73620,8466,22.93,8766,19.55,8873,22.86,,,10243,18.36,,,17918,5.980,17890,21.96,,/14022015,73680,8466,22.86,8766,19.55,8873,22.93,9259,19.05,10243,18.36,17906,18.90,17918,5.980,17890,22.03,18494,18.54/14022015,73740,8466,22.86,8766,19.55,8873,22.93,9259,19.05,10243,18.36,17906,18.90,17918,5.950,17890,22.06,18494,18.55/14022015,73800,8466,22.80,8766,19.55,8873,22.99,9259,19.05,10243,18.43,17906,18.89,17918,5.940,17890,22.14,18494,18.55/14022015,73860,8466,22.86,8766,19.55,8873,22.93,9259,19.05,10243,18.43,17906,18.90,,,,,,/14022015,73920,8466,22.86,8766,19.55,,,9259,19.05,10243,18.43,,,17918,5.940,17890,22.14,18494,18.55/14022015,73980,8466,22.93,8766,19.55,8873,22.99,9259,19.11,10243,18.43,17906,18.90,17918,5.920,17890,22.13,18494,18.56/14022015,74040,8466,22.93,8766,19.55,,,,,10243,18.43,,,17918,5.900,17890,22.17,18494,18.56/14022015,74100,8466,22.99,8766,19.55,8873,22.99,9259,19.05,10243,18.49,17906,18.90,,,17890,22.20,18494,18.55/14022015,74160,8466,23.05,8766,19.55,8873,22.99,9259,19.11,10243,18.49,17906,18.91,17918,5.870,17890,22.25,18494,18.56/14022015,74220,8466,23.05,,,,,9259,19.11,10243,18.49,,,17918,5.870,,,18494,18.56/14022015,74280,8466,23.05,8766,19.55,8873,22.99,,,,,17906,18.90,17918,5.850,17890,22.24,,/14022015,74340,8466,23.11,8766,19.55,8873,22.99,,,10243,18.55,17906,18.91,17918,5.850,17890,22.25,18494,18.55/14022015,74400,8466,23.11,8766,19.55,8873,23.05,9259,19.11,,,17906,18.89,,,17890,22.25,18494,18.56/14022015,74460,8466,23.11,8766,19.55,8873,23.05,9259,19.11,10243,18.55,,,17918,5.840,,,18494,18.55/14022015,74520,8466,23.05,8766,19.55,8873,23.05,,,10243,18.61,17906,18.89,17918,5.840,17890,22.30,18494,18.55/14022015,74580,8466,23.05,8766,19.55,8873,23.11,9259,19.11,10243,18.61,,,17918,5.850,17890,22.35,18494,18.56/14022015,74640,,,8766,19.55,,,9259,19.11,10243,18.61,17906,18.89,17918,5.840,17890,22.38,,/14022015,74700,8466,23.05,8766,19.55,8873,23.11,9259,19.18,10243,18.61,17906,18.90,17918,5.850,17890,22.35,18494,18.55/14022015,74760,8466,23.05,8766,19.55,8873,23.18,,,10243,18.68,17906,18.88,17918,5.830,,,18494,18.55/14022015,74820,,,,,8873,23.18,9259,19.11,10243,18.68,17906,18.88,17918,5.810,17890,22.35,,/14022015,74880,8466,23.05,8766,19.61,8873,23.18,9259,19.18,10243,18.68,,,17918,5.820,,,18494,18.56/14022015,74940,8466,22.99,8766,19.55,8873,23.18,9259,19.18,10243,18.74,17906,18.89,,,17890,22.42,18494,18.54/14022015,75000,,,8766,19.61,8873,23.18,9259,19.18,10243,18.74,17906,18.89,17918,5.820,,,18494,18.55/14022015,75060,8466,23.05,8766,19.61,8873,23.24,9259,19.18,,,17906,18.89,17918,5.820,17890,22.47,18494,18.54/14022015,75120,8466,23.05,8766,19.61,,,9259,19.18,10243,18.74,17906,18.86,,,,,,/14022015,75180,8466,22.99,8766,19.61,,,9259,19.18,10243,18.80,17906,18.89,17918,5.810,17890,22.40,18494,18.55/14022015,75240,8466,22.99,,,8873,23.30,,,,,17906,18.88,17918,5.810,,,,/14022015,75300,8466,22.99,8766,19.61,8873,23.30,9259,19.18,,,,,17918,5.800,17890,22.44,18494,18.56/14022015,75360,8466,22.99,,,8873,23.30,9259,19.24,10243,18.80,17906,18.89,,,17890,22.48,,/14022015,75420,8466,23.05,8766,19.61,8873,23.30,9259,19.24,,,17906,18.88,17918,5.810,17890,22.50,18494,18.57/14022015,75480,8466,23.18,8766,19.61,8873,23.30,9259,19.24,10243,18.80,17906,18.88,17918,5.820,17890,22.48,,/14022015,75540,8466,23.24,,,8873,23.30,9259,19.18,10243,18.86,17906,18.89,17918,5.820,,,18494,18.58/14022015,75600,8466,23.36,,,,,9259,19.24,10243,18.86,,,17918,5.820,17890,22.47,18494,18.58/14022015,75660,8466,23.49,8766,19.61,8873,23.30,9259,19.24,,,,,,,,,18494,18.59/14022015,75720,8466,23.55,8766,19.61,8873,23.30,9259,19.18,10243,18.86,,,17918,5.820,17890,22.50,,/14022015,75780,8466,23.68,8766,19.61,8873,23.30,9259,19.18,10243,18.86,17906,18.93,17918,5.820,17890,22.56,18494,18.58/14022015,75840,8466,23.74,8766,19.61,8873,23.30,,,10243,18.86,17906,18.93,17918,5.820,17890,22.54,18494,18.59/14022015,75900,8466,23.86,,,,,9259,19.18,10243,18.93,,,17918,5.840,17890,22.52,,/14022015,75960,8466,23.86,8766,19.61,8873,23.24,9259,19.18,10243,18.93,17906,18.93,17918,5.820,17890,22.49,18494,18.59/14022015,76020,8466,23.93,8766,19.61,8873,23.18,,,10243,18.93,,,17918,5.840,17890,22.52,,/14022015,76080,8466,23.93,,,8873,23.18,9259,19.18,10243,18.93,17906,18.94,17918,5.820,,,18494,18.59/14022015,76140,8466,23.99,8766,19.61,8873,23.11,9259,19.24,,,17906,18.93,17918,5.840,17890,22.56,18494,18.60/14022015,76200,8466,23.99,8766,19.61,8873,23.05,9259,19.18,10243,18.93,,,17918,5.840,17890,22.59,,/14022015,76200,8466,23.99,8766,19.61,8873,23.05,9259,19.18,10243,18.93,,,17918,5.840,17890,22.59,,/14022015,76260,8466,23.99,8766,19.61,8873,22.99,9259,19.18,10243,18.99,,,17918,5.840,,,18494,18.59/14022015,76320,8466,24.05,8766,19.61,8873,22.99,9259,19.24,10243,18.99,17906,18.93,17918,5.820,17890,22.54,18494,18.60/14022015,76380,8466,24.05,8766,19.61,8873,22.93,9259,19.24,,,17906,18.94,17918,5.820,17890,22.52,18494,18.58/14022015,76440,8466,24.05,8766,19.61,8873,22.93,9259,19.18,,,,,,,17890,22.54,,/14022015,76500,8466,24.05,8766,19.61,8873,22.86,,,10243,18.99,17906,18.93,17918,5.820,17890,22.60,18494,18.58/14022015,76560,8466,24.05,8766,19.61,8873,22.80,9259,19.24,10243,18.99,,,17918,5.810,,,18494,18.59/14022015,76620,8466,24.05,8766,19.61,,,9259,19.24,,,17906,18.92,17918,5.820,17890,22.62,,/14022015,76680,8466,24.05,8766,19.61,8873,22.80,9259,19.24,10243,18.99,,,17918,5.810,,,18494,18.58/14022015,76740,,,8766,19.61,8873,22.74,9259,19.24,10243,19.05,,,17918,5.820,17890,22.60,,/14022015,76800,8466,23.93,8766,19.61,8873,22.68,9259,19.18,,,17906,18.93,17918,5.800,,,18494,18.59/14022015,76860,8466,23.93,8766,19.61,8873,22.68,9259,19.18,,,17906,18.93,,,17890,22.60,18494,18.58/14022015,76920,8466,23.86,8766,19.61,8873,22.68,9259,19.18,10243,19.05,17906,18.92,17918,5.780,,,,/14022015,76980,8466,23.80,8766,19.61,8873,22.61,9259,19.18,10243,19.05,17906,18.94,17918,5.780,17890,22.66,18494,18.58/14022015,77040,8466,23.74,8766,19.68,8873,22.61,9259,19.11,10243,19.05,,,,,17890,22.64,18494,18.58/14022015,77100,8466,23.61,8766,19.68,8873,22.55,9259,19.11,10243,19.05,17906,18.93,17918,5.780,17890,22.62,,/14022015,77160,,,8766,19.61,,,9259,19.05,10243,19.05,17906,18.93,17918,5.780,,,18494,18.58/14022015,77160,,,8766,19.61,,,9259,19.05,10243,19.05,17906,18.93,17918,5.780,,,18494,18.58/14022015,77220,8466,23.49,8766,19.61,8873,22.49,,,10243,19.05,,,,,17890,22.62,,/14022015,77280,8466,23.36,8766,19.61,8873,22.43,9259,19.05,10243,19.05,17906,18.93,17918,5.780,,,18494,18.58/14022015,77340,,,8766,19.61,8873,22.43,9259,19.05,10243,19.05,17906,18.93,17918,5.780,17890,22.67,,/14022015,77400,8466,23.30,8766,19.61,8873,22.43,9259,18.99,10243,19.05,17906,18.92,17918,5.780,17890,22.72,18494,18.58/14022015,77460,8466,23.24,8766,19.68,8873,22.36,,,10243,19.11,,,17918,5.780,,,18494,18.56/14022015,77520,8466,23.18,,,8873,22.36,9259,18.99,,,17906,18.94,17918,5.760,17890,22.68,18494,18.58/14022015,77580,8466,23.11,8766,19.68,8873,22.30,9259,18.93,10243,19.11,17906,18.93,17918,5.740,17890,22.65,,/14022015,77640,8466,23.05,8766,19.61,,,,,,,,,17918,5.760,,,18494,18.58/14022015,77700,8466,22.99,8766,19.68,8873,22.24,9259,18.93,10243,19.11,17906,18.92,17918,5.760,17890,22.69,18494,18.58/14022015,77760,8466,22.93,,,8873,22.24,9259,18.93,10243,19.11,17906,18.92,17918,5.760,17890,22.74,18494,18.58/14022015,77820,8466,22.93,8766,19.61,8873,22.24,9259,18.86,10243,19.11,,,,,17890,22.76,18494,18.57/14022015,77880,8466,22.80,8766,19.68,8873,22.18,9259,18.86,10243,19.11,17906,18.92,17918,5.740,,,18494,18.58/14022015,77940,8466,22.80,,,8873,22.18,9259,18.86,10243,19.11,,,17918,5.730,17890,22.72,,/14022015,78000,8466,22.74,,,8873,22.18,9259,18.80,10243,19.11,17906,18.92,17918,5.720,,,18494,18.56/14022015,78060,8466,22.68,8766,19.68,8873,22.11,9259,18.80,,,17906,18.92,17918,5.700,17890,22.65,,/14022015,78120,8466,22.61,8766,19.61,,,9259,18.80,10243,19.11,17906,18.92,17918,5.700,17890,22.69,18494,18.57/14022015,78180,8466,22.55,8766,19.68,8873,22.11,9259,18.80,10243,19.18,17906,18.93,17918,5.700,,,18494,18.56/14022015,78240,8466,22.55,8766,19.61,8873,22.05,9259,18.80,10243,19.18,17906,18.93,17918,5.700,17890,22.71,18494,18.56/14022015,78300,8466,22.49,8766,19.68,8873,22.05,9259,18.74,,,,,,,,,18494,18.57/14022015,78360,8466,22.43,8766,19.61,8873,21.99,,,10243,19.18,17906,18.92,17918,5.710,17890,22.67,,/14022015,78420,8466,22.36,8766,19.68,8873,21.99,9259,18.74,10243,19.18,17906,18.92,17918,5.680,17890,22.62,18494,18.57/14022015,78480,8466,22.30,8766,19.68,8873,21.99,9259,18.68,10243,19.18,,,17918,5.670,,,18494,18.56/14022015,78540,8466,22.30,8766,19.68,8873,21.93,9259,18.68,10243,19.18,17906,18.92,17918,5.660,17890,22.66,18494,18.56/14022015,78600,8466,22.24,8766,19.68,8873,21.93,9259,18.68,,,17906,18.93,,,17890,22.71,18494,18.57/14022015,78660,8466,22.18,8766,19.68,8873,21.86,9259,18.68,10243,19.18,,,17918,5.660,17890,22.72,,/14022015,78720,8466,22.18,8766,19.61,8873,21.93,,,10243,19.18,17906,18.93,17918,5.660,17890,22.68,18494,18.57/14022015,78780,8466,22.11,8766,19.68,8873,21.86,9259,18.68,10243,19.18,17906,18.92,,,,,,/14022015,78840,8466,22.05,8766,19.68,8873,21.86,9259,18.61,10243,19.18,17906,18.92,17918,5.660,17890,22.60,18494,18.55/14022015,78900,8466,22.05,8766,19.68,8873,21.86,9259,18.61,10243,19.18,17906,18.92,,,17890,22.58,18494,18.57/14022015,78960,8466,21.99,8766,19.68,8873,21.80,9259,18.61,10243,19.18,17906,18.92,17918,5.690,17890,22.55,18494,18.56/14022015,79020,8466,21.99,8766,19.68,8873,21.80,9259,18.55,10243,19.18,17906,18.92,17918,5.680,,,,/14022015,79080,8466,21.93,8766,19.68,8873,21.74,9259,18.55,,,,,17918,5.690,17890,22.51,18494,18.56/14022015,79140,8466,21.86,8766,19.68,,,9259,18.55,10243,19.18,17906,18.91,,,17890,22.47,18494,18.56/14022015,79200,8466,21.80,8766,19.68,8873,21.68,9259,18.55,10243,19.18,17906,18.92,17918,5.700,17890,22.45,18494,18.58/14022015,79260,8466,21.80,8766,19.68,8873,21.74,9259,18.55,10243,19.18,,,17918,5.710,,,,/14022015,79320,8466,21.80,8766,19.68,,,,,10243,19.18,17906,18.91,17918,5.700,17890,22.41,18494,18.62/14022015,79380,8466,21.74,8766,19.61,8873,21.68,9259,18.49,,,17906,18.92,,,17890,22.37,18494,18.66/14022015,79440,8466,21.74,8766,19.61,8873,21.68,,,10243,19.11,,,17918,5.700,,,18494,18.69/14022015,79500,8466,21.68,8766,19.68,8873,21.68,9259,18.49,10243,19.11,17906,18.92,17918,5.700,17890,22.30,18494,18.71/14022015,79500,8466,21.68,8766,19.68,8873,21.68,9259,18.49,10243,19.11,17906,18.92,17918,5.700,17890,22.30,18494,18.71/14022015,79560,8466,21.61,8766,19.61,8873,21.61,9259,18.49,,,17906,18.91,,,17890,22.25,18494,18.72/14022015,79620,8466,21.61,8766,19.61,8873,21.55,,,10243,19.11,17906,18.92,17918,5.700,,,,/14022015,79680,8466,21.61,8766,19.68,,,9259,18.49,10243,19.11,17906,18.91,17918,5.700,17890,22.20,18494,18.73/14022015,79740,,,8766,19.61,8873,21.55,,,10243,19.05,,,17918,5.720,17890,22.14,,/14022015,79800,8466,21.49,,,8873,21.55,9259,18.43,10243,19.05,17906,18.91,17918,5.720,17890,22.11,18494,18.73/14022015,79860,8466,21.49,8766,19.68,8873,21.49,9259,18.43,10243,19.11,17906,18.90,,,17890,22.05,,/14022015,79920,8466,21.43,8766,19.61,8873,21.49,,,10243,19.05,17906,18.93,17918,5.700,17890,22.02,18494,18.74/14022015,79980,,,8766,19.61,8873,21.43,9259,18.43,10243,19.05,17906,18.92,17918,5.720,17890,21.98,18494,18.73/14022015,80040,8466,21.36,8766,19.61,8873,21.43,,,10243,19.05,17906,18.92,,,,,,/14022015,80100,8466,21.36,,,,,,,,,,,17918,5.710,17890,21.92,18494,18.74/14022015,80160,8466,21.36,8766,19.61,8873,21.43,9259,18.36,10243,18.99,17906,18.93,17918,5.700,17890,21.86,18494,18.75/14022015,80220,,,8766,19.61,8873,21.43,9259,18.43,10243,18.99,,,,,,,18494,18.74/14022015,80280,8466,21.24,8766,19.61,8873,21.36,9259,18.43,10243,18.99,17906,18.92,17918,5.710,17890,21.79,,/14022015,80340,8466,21.24,8766,19.61,8873,21.36,,,10243,18.99,,,17918,5.700,,,18494,18.75/14022015,80400,8466,21.18,8766,19.61,8873,21.30,9259,18.43,,,17906,18.92,,,17890,21.74,18494,18.74/14022015,80460,8466,21.11,8766,19.61,8873,21.30,9259,18.36,10243,18.93,17906,18.92,17918,5.700,17890,21.71,,/14022015,80520,,,8766,19.61,,,,,10243,18.93,,,17918,5.700,,,18494,18.74/14022015,80580,8466,21.11,8766,19.61,8873,21.24,9259,18.36,10243,18.93,17906,18.92,,,17890,21.65,,/14022015,80640,,,8766,19.55,,,9259,18.36,10243,18.93,17906,18.92,17918,5.700,17890,21.62,18494,18.74/14022015,80700,8466,21.05,,,8873,21.24,,,10243,18.93,17906,18.92,17918,5.680,17890,21.58,18494,18.74/14022015,80760,8466,20.99,8766,19.61,8873,21.24,9259,18.30,10243,18.86,,,17918,5.700,17890,21.52,18494,18.74/14022015,80820,,,8766,19.61,8873,21.24,,,10243,18.86,17906,18.90,,,17890,21.48,18494,18.74/14022015,80880,8466,20.93,8766,19.55,8873,21.18,9259,18.30,10243,18.86,17906,18.91,17918,5.680,,,,/14022015,80940,8466,20.93,8766,19.55,8873,21.18,9259,18.30,10243,18.86,17906,18.92,17918,5.670,17890,21.46,18494,18.74/14022015,81000,8466,20.86,8766,19.55,8873,21.18,9259,18.30,10243,18.86,,,17918,5.680,17890,21.42,18494,18.74/14022015,81060,8466,20.86,8766,19.55,,,,,10243,18.80,17906,18.92,17918,5.680,17890,21.37,18494,18.74/14022015,81120,8466,20.80,8766,19.55,8873,21.11,9259,18.30,10243,18.80,,,17918,5.660,,,18494,18.73/14022015,81180,8466,20.80,8766,19.55,8873,21.11,9259,18.30,10243,18.80,17906,18.92,,,17890,21.32,18494,18.74/14022015,81240,8466,20.74,8766,19.55,8873,21.11,9259,18.30,,,17906,18.91,17918,5.660,,,18494,18.74/14022015,81300,8466,20.74,8766,19.55,8873,21.11,9259,18.24,,,17906,18.91,17918,5.650,17890,21.26,,/14022015,81360,8466,20.68,8766,19.55,8873,21.05,9259,18.24,10243,18.74,,,17918,5.650,17890,21.21,18494,18.73/14022015,81420,8466,20.68,8766,19.55,8873,21.05,9259,18.24,10243,18.74,17906,18.91,,,,,18494,18.73/14022015,81480,,,8766,19.55,,,9259,18.24,10243,18.74,17906,18.91,17918,5.630,17890,21.16,,/14022015,81540,8466,20.61,8766,19.55,8873,21.05,,,10243,18.74,17906,18.91,,,17890,21.12,18494,18.74/14022015,81600,8466,20.61,8766,19.55,8873,20.99,9259,18.30,10243,18.68,17906,18.92,17918,5.630,,,18494,18.72/14022015,81660,8466,20.55,8766,19.55,8873,21.05,9259,18.24,,,17906,18.92,17918,5.620,17890,21.07,,/14022015,81720,8466,20.55,8766,19.55,8873,20.99,9259,18.24,10243,18.68,17906,18.90,17918,5.630,17890,21.05,18494,18.73/14022015,81780,8466,20.49,8766,19.55,8873,20.99,,,10243,18.68,17906,18.91,17918,5.620,,,18494,18.73/14022015,81840,8466,20.49,8766,19.55,8873,20.99,,,10243,18.68,17906,18.90,17918,5.600,17890,20.99,18494,18.73/14022015,81900,8466,20.49,8766,19.55,8873,20.99,9259,18.24,10243,18.61,,,,,17890,20.95,,/14022015,81960,8466,20.43,8766,19.55,8873,20.93,9259,18.24,10243,18.61,17906,18.91,17918,5.600,17890,20.90,18494,18.72/14022015,82020,8466,20.43,8766,19.55,8873,20.93,,,,,,,17918,5.600,,,,/14022015,82080,8466,20.43,8766,19.55,8873,20.93,9259,18.18,10243,18.61,17906,18.91,,,17890,20.86,18494,18.71/14022015,82140,8466,20.36,8766,19.55,8873,20.86,9259,18.18,10243,18.61,17906,18.91,17918,5.580,17890,20.83,18494,18.72/14022015,82200,8466,20.36,,,,,,,,,17906,18.89,17918,5.580,,,18494,18.72/14022015,82260,8466,20.36,8766,19.55,8873,20.86,9259,18.24,10243,18.55,,,17918,5.580,17890,20.79,,/14022015,82260,8466,20.36,8766,19.55,8873,20.86,9259,18.24,10243,18.55,,,17918,5.580,17890,20.79,,/14022015,82320,8466,20.30,8766,19.55,8873,20.86,9259,18.18,10243,18.55,17906,18.90,17918,5.580,17890,20.76,18494,18.72/14022015,82380,,,8766,19.55,8873,20.86,9259,18.18,10243,18.55,,,17918,5.570,17890,20.73,18494,18.71/14022015,82440,8466,20.30,8766,19.55,8873,20.86,9259,18.18,10243,18.55,17906,18.91,17918,5.560,,,18494,18.72/14022015,82500,8466,20.24,8766,19.49,8873,20.80,9259,18.18,10243,18.49,17906,18.90,,,17890,20.67,18494,18.71/14022015,82560,8466,20.24,8766,19.49,,,9259,18.18,10243,18.49,17906,18.90,17918,5.560,,,,/14022015,82620,8466,20.24,,,8873,20.80,9259,18.18,10243,18.49,17906,18.90,,,17890,20.62,18494,18.71/14022015,82680,8466,20.18,8766,19.49,8873,20.80,9259,18.18,10243,18.49,,,17918,5.530,17890,20.62,18494,18.71/14022015,82740,8466,20.18,8766,19.49,,,9259,18.18,10243,18.49,17906,18.90,,,17890,20.58,,/14022015,82800,8466,20.11,8766,19.55,8873,20.74,9259,18.18,10243,18.43,17906,18.90,17918,5.530,17890,20.56,18494,18.70/14022015,82860,8466,20.11,8766,19.49,8873,20.80,,,10243,18.49,17906,18.88,17918,5.520,17890,20.50,18494,18.70/14022015,82920,8466,20.11,8766,19.49,8873,20.74,,,10243,18.43,17906,18.88,17918,5.500,,,18494,18.70/14022015,82980,8466,20.11,8766,19.49,8873,20.74,9259,18.18,10243,18.43,,,,,17890,20.48,18494,18.70/14022015,83040,8466,20.05,8766,19.49,8873,20.74,,,10243,18.43,17906,18.89,17918,5.500,,,18494,18.71/14022015,83100,8466,20.05,,,8873,20.74,9259,18.11,10243,18.43,17906,18.89,17918,5.490,17890,20.43,18494,18.70/14022015,83160,8466,20.05,8766,19.49,8873,20.74,9259,18.11,10243,18.36,,,,,17890,20.39,18494,18.70/14022015,83220,8466,20.05,8766,19.49,8873,20.68,9259,18.11,10243,18.36,17906,18.90,17918,5.500,,,18494,18.68/14022015,83280,8466,19.99,,,8873,20.68,9259,18.11,10243,18.36,17906,18.90,17918,5.500,17890,20.36,,/14022015,83340,8466,19.99,8766,19.49,8873,20.68,,,10243,18.36,17906,18.90,17918,5.460,17890,20.32,18494,18.69/14022015,83400,8466,19.99,8766,19.49,8873,20.68,9259,18.11,10243,18.36,17906,18.89,17918,5.460,,,18494,18.70/14022015,83460,8466,19.93,8766,19.49,8873,20.68,9259,18.11,,,17906,18.90,,,17890,20.28,18494,18.68/14022015,83520,8466,19.93,8766,19.49,,,9259,18.11,10243,18.30,,,17918,5.460,17890,20.25,18494,18.68/14022015,83580,,,,,8873,20.61,,,10243,18.30,17906,18.88,17918,5.440,17890,20.22,18494,18.68/14022015,83640,8466,19.93,8766,19.49,8873,20.61,9259,18.11,10243,18.30,17906,18.87,,,,,,/14022015,83700,8466,19.86,8766,19.43,8873,20.61,9259,18.11,10243,18.30,,,17918,5.450,,,18494,18.68/14022015,83760,8466,19.86,8766,19.49,8873,20.61,9259,18.11,10243,18.30,17906,18.88,17918,5.420,17890,20.17,,/14022015,83820,8466,19.86,8766,19.49,8873,20.61,,,10243,18.30,17906,18.87,17918,5.400,17890,20.12,18494,18.68/14022015,83880,8466,19.86,8766,19.49,8873,20.61,9259,18.11,10243,18.24,17906,18.89,17918,5.390,17890,20.12,,/14022015,83940,8466,19.80,8766,19.43,8873,20.55,,,10243,18.30,17906,18.88,17918,5.400,17890,20.07,18494,18.66/14022015,84000,8466,19.80,8766,19.49,8873,20.55,9259,18.05,10243,18.24,17906,18.88,17918,5.380,,,,/14022015,84060,8466,19.80,8766,19.49,8873,20.55,9259,18.05,10243,18.24,,,17918,5.360,17890,20.05,18494,18.66/14022015,84120,8466,19.80,8766,19.43,8873,20.55,9259,18.05,10243,18.24,17906,18.88,17918,5.370,17890,20.00,,/14022015,84180,8466,19.74,8766,19.49,8873,20.55,,,10243,18.24,,,17918,5.360,,,18494,18.65/14022015,84240,8466,19.74,8766,19.43,,,9259,18.05,10243,18.18,17906,18.88,17918,5.330,17890,19.97,18494,18.66/14022015,84300,8466,19.74,8766,19.43,8873,20.55,9259,18.05,10243,18.18,17906,18.88,,,17890,19.94,18494,18.66/14022015,84360,8466,19.74,8766,19.43,8873,20.55,9259,18.05,10243,18.18,,,17918,5.330,17890,19.92,18494,18.66/14022015,84420,8466,19.74,8766,19.43,8873,20.49,9259,18.05,10243,18.18,17906,18.88,17918,5.320,17890,19.91,,/14022015,84480,,,8766,19.43,8873,20.49,9259,18.05,10243,18.18,17906,18.87,,,17890,19.90,18494,18.65/14022015,84540,8466,19.68,8766,19.43,8873,20.49,9259,18.05,10243,18.18,17906,18.87,17918,5.300,17890,19.87,18494,18.65/14022015,84600,8466,19.68,8766,19.43,8873,20.49,9259,18.05,10243,18.18,,,17918,5.290,17890,19.83,18494,18.65/14022015,84660,8466,19.61,8766,19.43,8873,20.49,9259,18.05,,,17906,18.88,17918,5.280,17890,19.83,18494,18.65/14022015,84720,,,8766,19.43,,,9259,18.05,10243,18.11,17906,18.87,17918,5.260,,,18494,18.65/14022015,84780,8466,19.61,8766,19.43,8873,20.49,9259,18.05,10243,18.11,17906,18.87,,,17890,19.78,18494,18.65/14022015,84840,8466,19.61,,,8873,20.43,9259,17.99,10243,18.11,17906,18.88,17918,5.250,17890,19.76,18494,18.66/14022015,84900,8466,19.61,8766,19.43,8873,20.49,9259,18.05,,,,,,,17890,19.74,18494,18.65/14022015,84960,8466,19.61,8766,19.36,8873,20.49,,,,,17906,18.87,17918,5.250,17890,19.72,,/14022015,85020,8466,19.55,8766,19.43,8873,20.43,9259,18.05,,,,,17918,5.240,,,18494,18.64/14022015,85080,8466,19.55,8766,19.36,8873,20.43,9259,17.99,10243,18.11,17906,18.85,17918,5.240,17890,19.70,18494,18.64/14022015,85140,8466,19.55,8766,19.43,8873,20.43,9259,18.05,10243,18.05,17906,18.87,17918,5.210,,,,/14022015,85200,8466,19.55,8766,19.36,8873,20.43,9259,18.05,10243,18.05,17906,18.86,17918,5.200,17890,19.66,18494,18.64/14022015,85260,8466,19.49,8766,19.43,8873,20.43,,,10243,18.05,17906,18.86,17918,5.200,17890,19.62,18494,18.64/14022015,85320,8466,19.49,8766,19.36,8873,20.43,9259,17.99,,,17906,18.87,17918,5.190,,,18494,18.62/14022015,85380,8466,19.49,8766,19.43,8873,20.43,9259,17.99,10243,18.05,17906,18.87,,,17890,19.59,18494,18.64/14022015,85440,8466,19.49,8766,19.43,8873,20.43,9259,17.99,10243,18.05,,,17918,5.170,,,,/14022015,85500,8466,19.49,8766,19.43,8873,20.43,9259,17.99,10243,17.99,17906,18.86,17918,5.160,17890,19.54,18494,18.62/14022015,85560,8466,19.43,8766,19.36,8873,20.43,9259,17.99,10243,17.99,17906,18.86,,,17890,19.54,,/14022015,85620,8466,19.43,8766,19.43,8873,20.36,9259,17.99,10243,17.99,17906,18.86,17918,5.160,17890,19.52,18494,18.63/14022015,85680,8466,19.43,8766,19.36,8873,20.36,9259,17.99,10243,17.99,17906,18.84,17918,5.140,17890,19.50,,/14022015,85740,,,8766,19.36,8873,20.36,9259,17.99,10243,17.99,,,17918,5.140,17890,19.48,18494,18.62/14022015,85800,8466,19.43,,,8873,20.36,9259,17.99,,,17906,18.85,17918,5.140,17890,19.45,,/14022015,85860,8466,19.43,8766,19.36,,,9259,17.99,10243,17.99,,,17918,5.120,,,18494,18.62/14022015,85920,8466,19.43,,,8873,20.36,,,,,17906,18.84,17918,5.100,17890,19.43,18494,18.61/14022015,85980,8466,19.43,8766,19.36,8873,20.36,9259,17.99,10243,17.93,17906,18.84,17918,5.120,17890,19.42,18494,18.62/14022015,86040,8466,19.36,8766,19.36,8873,20.36,9259,17.99,10243,17.93,,,,,17890,19.40,,/14022015,86100,8466,19.36,8766,19.36,8873,20.30,,,10243,17.93,17906,18.82,17918,5.100,17890,19.36,18494,18.61/14022015,86160,8466,19.36,8766,19.36,8873,20.30,9259,17.99,10243,17.93,,,17918,5.080,17890,19.36,,/14022015,86220,,,8766,19.36,8873,20.30,9259,17.99,10243,17.93,17906,18.85,17918,5.090,17890,19.34,18494,18.61/14022015,86280,8466,19.36,8766,19.36,8873,20.30,,,10243,17.93,17906,18.85,17918,5.080,17890,19.31,18494,18.60/14022015,86340,,,8766,19.36,,,,,10243,17.86,17906,18.84,,,17890,19.28,,/