14012016,0,8466,15.99,8766,21.18,8873,20.49,9259,20.55,10243,17.43,,,,,17890,19.04,,/14012016,60,8466,15.99,8766,21.18,8873,20.49,,,10243,17.43,17906,18.53,17918,3.260,,,,/14012016,120,8466,15.99,,,8873,20.43,9259,20.55,10243,17.36,,,17918,3.260,17890,19.03,,/14012016,180,8466,15.99,8766,21.18,8873,20.43,9259,20.55,10243,17.36,17906,18.53,,,,,,/14012016,240,8466,15.99,8766,21.18,8873,20.43,,,10243,17.36,17906,18.54,17918,3.300,17890,19.01,,/14012016,300,8466,15.99,,,8873,20.43,9259,20.61,10243,17.36,17906,18.52,17918,3.300,17890,18.99,,/14012016,360,8466,15.99,8766,21.18,,,9259,20.61,10243,17.36,17906,18.51,17918,3.300,,,,/14012016,420,8466,15.99,8766,21.18,8873,20.36,9259,20.61,10243,17.36,17906,18.51,17918,3.300,17890,18.97,,/14012016,480,8466,15.93,8766,21.18,8873,20.36,9259,20.61,10243,17.36,,,,,17890,18.96,,/14012016,540,8466,15.93,8766,21.11,8873,20.36,9259,20.61,10243,17.36,17906,18.50,17918,3.300,,,,/14012016,600,8466,15.99,,,8873,20.36,,,10243,17.36,,,,,17890,18.95,,/14012016,660,8466,15.93,8766,21.11,8873,20.30,9259,20.68,10243,17.36,17906,18.51,17918,3.340,17890,18.94,,/14012016,720,8466,15.93,8766,21.11,8873,20.30,,,10243,17.36,,,17918,3.340,17890,18.92,,/14012016,780,8466,15.99,8766,21.11,8873,20.30,9259,20.68,10243,17.36,17906,18.50,,,,,,/14012016,840,,,8766,21.11,8873,20.30,9259,20.68,10243,17.36,17906,18.50,17918,3.340,17890,18.92,,/14012016,900,8466,15.99,8766,21.11,8873,20.30,9259,20.74,10243,17.36,,,,,17890,18.88,,/14012016,960,8466,15.93,8766,21.11,,,9259,20.74,,,17906,18.48,17918,3.350,,,,/14012016,1020,8466,15.99,8766,21.11,8873,20.24,,,10243,17.36,,,17918,3.360,17890,18.88,,/14012016,1080,8466,15.93,8766,21.11,8873,20.24,9259,20.74,10243,17.36,17906,18.48,,,,,,/14012016,1140,,,,,8873,20.24,9259,20.74,,,17906,18.47,17918,3.370,17890,18.86,,/14012016,1200,8466,15.93,8766,21.05,8873,20.18,9259,20.80,10243,17.36,17906,18.47,17918,3.380,17890,18.84,,/14012016,1260,8466,15.93,8766,21.05,8873,20.18,,,10243,17.36,17906,18.47,,,,,,/14012016,1320,8466,15.93,8766,21.05,8873,20.18,9259,20.80,10243,17.36,,,17918,3.380,17890,18.83,,/14012016,1380,8466,15.93,8766,21.05,8873,20.18,9259,20.80,,,17906,18.46,17918,3.390,,,,/14012016,1440,8466,15.93,8766,21.05,8873,20.18,9259,20.80,10243,17.36,17906,18.46,,,17890,18.82,,/14012016,1500,8466,15.93,8766,21.05,8873,20.18,9259,20.80,,,17906,18.46,17918,3.400,,,,/14012016,1560,8466,15.93,8766,21.05,8873,20.11,,,10243,17.30,,,,,17890,18.80,,/14012016,1620,8466,15.93,8766,21.05,8873,20.11,9259,20.80,10243,17.30,17906,18.45,17918,3.410,17890,18.78,,/14012016,1680,8466,15.93,,,8873,20.11,9259,20.86,10243,17.30,,,17918,3.400,,,,/14012016,1740,8466,15.93,8766,21.05,8873,20.11,9259,20.80,10243,17.30,17906,18.44,17918,3.410,17890,18.76,,/14012016,1800,8466,15.93,8766,20.99,8873,20.11,9259,20.86,10243,17.30,,,17918,3.400,,,,/14012016,1860,8466,15.93,8766,21.05,8873,20.11,,,,,17906,18.44,,,17890,18.74,,/14012016,1920,8466,15.93,8766,20.99,,,9259,20.86,10243,17.30,,,17918,3.420,17890,18.72,,/14012016,1980,,,8766,21.05,8873,20.05,,,10243,17.30,17906,18.44,,,17890,18.72,,/14012016,2040,8466,15.93,8766,20.99,8873,20.05,9259,20.86,10243,17.30,,,17918,3.430,,,,/14012016,2100,8466,15.93,8766,20.99,8873,20.05,9259,20.86,10243,17.30,17906,18.42,17918,3.430,17890,18.72,,/14012016,2160,8466,15.93,8766,20.99,8873,20.05,9259,20.93,10243,17.30,17906,18.42,17918,3.420,,,,/14012016,2220,8466,15.93,8766,20.99,8873,20.05,9259,20.93,10243,17.30,,,17918,3.440,17890,18.71,,/14012016,2280,8466,15.93,,,8873,19.99,9259,20.93,10243,17.30,17906,18.40,,,17890,18.70,,/14012016,2340,8466,15.93,8766,20.99,8873,19.99,9259,20.93,,,17906,18.40,17918,3.440,17890,18.68,,/14012016,2400,8466,15.93,,,,,9259,20.93,10243,17.30,,,,,,,,/14012016,2460,8466,15.93,8766,20.99,,,9259,20.93,10243,17.30,17906,18.41,,,17890,18.66,,/14012016,2520,8466,15.93,8766,20.93,8873,19.99,9259,20.93,10243,17.30,17906,18.40,17918,3.440,17890,18.65,,/14012016,2580,8466,15.93,8766,20.99,,,9259,20.93,10243,17.30,,,17918,3.450,,,,/14012016,2640,8466,15.93,8766,20.93,8873,19.99,9259,20.99,,,17906,18.38,17918,3.450,17890,18.66,,/14012016,2700,,,8766,20.93,8873,19.93,9259,20.99,10243,17.30,,,,,17890,18.63,,/14012016,2760,8466,15.93,8766,20.93,8873,19.93,,,,,17906,18.39,17918,3.440,17890,18.62,,/14012016,2820,8466,15.93,8766,20.93,8873,19.93,9259,20.99,10243,17.30,17906,18.38,17918,3.450,,,,/14012016,2880,8466,15.86,8766,20.93,8873,19.93,9259,20.99,10243,17.30,,,17918,3.440,17890,18.60,,/14012016,2940,8466,15.93,8766,20.93,8873,19.93,,,10243,17.30,17906,18.38,,,17890,18.59,,/14012016,3000,8466,15.93,8766,20.93,,,9259,20.99,,,17906,18.36,17918,3.450,,,,/14012016,3060,8466,15.86,8766,20.93,8873,19.93,9259,20.99,10243,17.24,,,17918,3.460,17890,18.58,,/14012016,3120,8466,15.86,8766,20.93,8873,19.86,9259,20.99,10243,17.24,17906,18.36,17918,3.450,17890,18.57,,/14012016,3180,8466,15.86,8766,20.93,8873,19.86,9259,21.05,10243,17.30,17906,18.36,17918,3.460,,,,/14012016,3240,,,8766,20.93,8873,19.86,9259,21.05,10243,17.30,17906,18.36,17918,3.440,17890,18.56,,/14012016,3300,8466,15.86,8766,20.93,8873,19.86,9259,21.05,10243,17.24,,,,,17890,18.56,,/14012016,3360,8466,15.86,8766,20.86,8873,19.86,,,10243,17.30,17906,18.35,17918,3.440,17890,18.55,,/14012016,3420,8466,15.86,8766,20.93,8873,19.86,,,10243,17.24,17906,18.34,,,,,,/14012016,3480,8466,15.86,8766,20.86,8873,19.86,9259,21.05,10243,17.24,,,17918,3.430,17890,18.53,,/14012016,3540,8466,15.86,,,8873,19.86,9259,21.05,10243,17.24,17906,18.33,17918,3.420,17890,18.52,,/14012016,3600,8466,15.86,8766,20.86,8873,19.80,9259,21.05,10243,17.24,17906,18.32,17918,3.420,,,,/14012016,3660,8466,15.86,8766,20.86,,,9259,21.05,10243,17.24,,,17918,3.420,17890,18.50,,/14012016,3720,,,8766,20.86,8873,19.80,9259,21.05,,,17906,18.32,,,,,,/14012016,3780,8466,15.86,8766,20.86,,,9259,21.05,10243,17.24,,,17918,3.420,17890,18.50,,/14012016,3840,8466,15.86,8766,20.86,8873,19.80,,,10243,17.24,17906,18.31,17918,3.420,,,,/14012016,3900,8466,15.86,8766,20.86,8873,19.80,9259,21.05,10243,17.24,,,17918,3.420,17890,18.49,,/14012016,3960,8466,15.86,8766,20.86,8873,19.80,,,10243,17.24,17906,18.31,17918,3.430,,,,/14012016,4020,8466,15.86,8766,20.80,8873,19.80,9259,20.99,,,17906,18.31,,,17890,18.46,,/14012016,4080,8466,15.86,8766,20.80,8873,19.74,9259,20.99,10243,17.24,,,17918,3.420,17890,18.44,,/14012016,4140,8466,15.86,8766,20.80,8873,19.74,9259,20.99,10243,17.24,17906,18.30,,,17890,18.44,,/14012016,4200,8466,15.86,8766,20.80,8873,19.80,,,10243,17.24,,,17918,3.420,,,,/14012016,4260,,,8766,20.80,8873,19.74,9259,20.99,10243,17.24,17906,18.30,17918,3.400,17890,18.44,,/14012016,4320,8466,15.86,8766,20.80,,,9259,20.99,10243,17.24,,,,,17890,18.42,,/14012016,4380,,,,,8873,19.74,,,10243,17.24,17906,18.29,17918,3.400,17890,18.42,,/14012016,4440,8466,15.86,8766,20.80,8873,19.74,9259,20.99,,,17906,18.29,17918,3.410,,,,/14012016,4500,8466,15.86,8766,20.80,8873,19.74,9259,20.99,10243,17.24,17906,18.28,17918,3.400,17890,18.41,,/14012016,4560,8466,15.86,8766,20.74,8873,19.74,9259,20.99,10243,17.24,,,,,17890,18.39,,/14012016,4620,8466,15.86,8766,20.80,8873,19.68,9259,20.99,10243,17.24,17906,18.28,,,17890,18.36,,/14012016,4680,8466,15.86,8766,20.74,8873,19.74,9259,20.99,10243,17.18,17906,18.27,17918,3.400,,,,/14012016,4740,8466,15.86,8766,20.74,8873,19.68,,,10243,17.18,17906,18.27,17918,3.400,17890,18.39,,/14012016,4800,8466,15.80,,,8873,19.68,9259,21.05,10243,17.24,,,17918,3.400,17890,18.37,,/14012016,4860,8466,15.86,8766,20.74,8873,19.68,9259,21.05,10243,17.18,17906,18.25,17918,3.390,17890,18.37,,/14012016,4920,8466,15.86,8766,20.74,8873,19.68,,,10243,17.18,17906,18.26,,,17890,18.36,,/14012016,4980,8466,15.86,8766,20.74,8873,19.68,9259,21.05,,,17906,18.25,17918,3.400,17890,18.36,,/14012016,5040,8466,15.86,8766,20.74,,,9259,21.05,10243,17.18,17906,18.27,,,,,,/14012016,5100,8466,15.80,8766,20.74,8873,19.68,9259,20.99,10243,17.18,,,17918,3.380,17890,18.35,,/14012016,5160,8466,15.80,8766,20.74,8873,19.68,9259,21.05,10243,17.18,17906,18.26,,,,,,/14012016,5220,8466,15.86,,,,,,,10243,17.18,17906,18.25,17918,3.390,17890,18.33,,/14012016,5280,8466,15.86,8766,20.74,8873,19.68,9259,21.05,10243,17.18,17906,18.24,17918,3.380,17890,18.32,,/14012016,5340,8466,15.80,8766,20.68,8873,19.68,9259,21.05,10243,17.18,17906,18.24,,,,,,/14012016,5400,8466,15.86,8766,20.68,8873,19.68,9259,21.05,10243,17.18,,,17918,3.380,17890,18.30,,/14012016,5460,8466,15.80,8766,20.68,8873,19.61,9259,21.05,10243,17.18,17906,18.24,17918,3.370,17890,18.29,,/14012016,5520,8466,15.80,8766,20.68,8873,19.61,9259,21.05,10243,17.18,,,,,17890,18.29,,/14012016,5580,8466,15.86,8766,20.68,8873,19.61,9259,21.11,10243,17.18,17906,18.24,17918,3.360,,,,/14012016,5640,,,8766,20.68,8873,19.61,9259,21.11,10243,17.18,17906,18.23,17918,3.380,17890,18.29,,/14012016,5700,8466,15.80,8766,20.68,,,9259,21.05,10243,17.18,,,17918,3.370,,,,/14012016,5760,8466,15.80,,,8873,19.61,9259,21.05,,,17906,18.22,,,17890,18.28,,/14012016,5820,8466,15.80,8766,20.68,8873,19.61,9259,21.05,10243,17.18,17906,18.21,17918,3.370,,,,/14012016,5880,,,8766,20.68,8873,19.61,9259,21.11,10243,17.18,17906,18.21,17918,3.380,17890,18.26,,/14012016,5940,8466,15.80,8766,20.68,8873,19.61,,,10243,17.18,17906,18.20,,,,,,/14012016,6000,8466,15.80,8766,20.68,8873,19.61,9259,21.11,,,,,17918,3.360,17890,18.26,,/14012016,6060,8466,15.80,8766,20.68,8873,19.55,9259,21.11,10243,17.18,17906,18.18,17918,3.360,,,,/14012016,6120,8466,15.80,8766,20.68,,,,,10243,17.18,,,17918,3.360,17890,18.24,,/14012016,6180,,,8766,20.61,8873,19.55,9259,21.11,10243,17.18,17906,18.20,,,,,,/14012016,6240,8466,15.80,8766,20.68,8873,19.55,9259,21.11,,,,,17918,3.370,,,,/14012016,6300,8466,15.80,8766,20.61,8873,19.55,,,,,17906,18.18,17918,3.360,17890,18.22,,/14012016,6360,8466,15.80,8766,20.68,8873,19.55,9259,21.11,10243,17.18,,,17918,3.380,,,,/14012016,6420,8466,15.80,8766,20.68,8873,19.55,9259,21.11,,,17906,18.16,17918,3.370,17890,18.23,,/14012016,6480,8466,15.80,8766,20.61,8873,19.55,9259,21.11,10243,17.18,,,,,17890,18.21,,/14012016,6540,8466,15.80,8766,20.61,8873,19.55,9259,21.11,,,17906,18.16,17918,3.380,,,,/14012016,6600,8466,15.80,8766,20.61,8873,19.55,9259,21.11,10243,17.18,17906,18.18,17918,3.360,17890,18.20,,/14012016,6660,8466,15.80,,,8873,19.55,9259,21.11,10243,17.18,17906,18.16,17918,3.380,,,,/14012016,6720,8466,15.80,8766,20.61,8873,19.55,,,10243,17.18,,,17918,3.380,17890,18.18,,/14012016,6780,8466,15.80,8766,20.61,8873,19.55,9259,21.11,10243,17.18,17906,18.15,17918,3.380,,,,/14012016,6840,8466,15.80,8766,20.61,8873,19.49,9259,21.11,,,17906,18.16,,,17890,18.18,,/14012016,6900,8466,15.80,,,8873,19.49,,,10243,17.11,17906,18.15,17918,3.380,17890,18.16,,/14012016,6960,8466,15.80,8766,20.61,8873,19.49,9259,21.18,10243,17.18,17906,18.15,,,17890,18.17,,/14012016,7020,8466,15.80,8766,20.61,8873,19.49,9259,21.18,10243,17.18,17906,18.14,17918,3.380,,,,/14012016,7080,8466,15.80,,,8873,19.49,9259,21.18,10243,17.11,,,17918,3.390,17890,18.15,,/14012016,7140,,,8766,20.61,8873,19.49,9259,21.18,,,17906,18.14,,,,,,/14012016,7200,8466,15.80,8766,20.61,8873,19.49,9259,21.18,10243,17.11,17906,18.14,17918,3.400,17890,18.14,,/14012016,7260,8466,15.80,8766,20.61,8873,19.49,9259,21.18,,,17906,18.12,17918,3.400,17890,18.14,,/14012016,7320,8466,15.80,8766,20.61,8873,19.43,9259,21.18,10243,17.11,,,,,,,,/14012016,7380,8466,15.80,,,8873,19.43,,,10243,17.11,17906,18.13,17918,3.380,17890,18.12,,/14012016,7440,8466,15.74,8766,20.55,8873,19.43,9259,21.18,10243,17.11,17906,18.14,,,17890,18.10,,/14012016,7500,8466,15.74,8766,20.55,8873,19.49,9259,21.18,10243,17.11,17906,18.13,17918,3.390,17890,18.12,,/14012016,7560,8466,15.80,,,8873,19.43,,,10243,17.11,,,,,,,,/14012016,7620,8466,15.80,8766,20.55,,,9259,21.18,,,17906,18.12,17918,3.420,17890,18.10,,/14012016,7680,8466,15.74,8766,20.55,8873,19.43,9259,21.18,10243,17.11,17906,18.11,17918,3.420,,,,/14012016,7740,8466,15.74,,,8873,19.43,9259,21.18,,,,,17918,3.420,17890,18.10,,/14012016,7800,8466,15.74,8766,20.55,,,,,10243,17.11,17906,18.10,17918,3.410,17890,18.08,,/14012016,7860,8466,15.80,8766,20.55,8873,19.43,9259,21.11,10243,17.11,17906,18.10,,,17890,18.06,,/14012016,7920,8466,15.74,8766,20.55,8873,19.43,,,10243,17.11,17906,18.09,17918,3.420,17890,18.08,,/14012016,7980,,,,,8873,19.43,9259,21.11,10243,17.11,,,17918,3.420,,,,/14012016,8040,8466,15.74,8766,20.55,8873,19.43,9259,21.11,,,17906,18.08,17918,3.430,,,,/14012016,8100,8466,15.74,8766,20.55,8873,19.43,,,10243,17.11,,,17918,3.420,17890,18.08,,/14012016,8160,8466,15.80,8766,20.49,8873,19.43,9259,21.11,10243,17.11,17906,18.08,17918,3.440,17890,18.06,,/14012016,8220,8466,15.74,8766,20.49,8873,19.36,9259,21.11,10243,17.11,,,,,17890,18.06,,/14012016,8280,8466,15.80,,,8873,19.43,9259,21.11,,,17906,18.08,17918,3.440,,,,/14012016,8340,8466,15.74,8766,20.49,8873,19.43,,,10243,17.11,,,17918,3.440,17890,18.05,,/14012016,8400,8466,15.74,8766,20.49,8873,19.36,,,,,17906,18.08,17918,3.440,17890,18.04,,/14012016,8460,8466,15.74,8766,20.49,8873,19.36,9259,21.11,10243,17.11,,,17918,3.450,17890,18.03,,/14012016,8520,8466,15.74,8766,20.49,,,9259,21.11,10243,17.11,17906,18.06,,,,,,/14012016,8580,8466,15.74,,,8873,19.36,9259,21.11,,,17906,18.06,17918,3.460,17890,18.04,,/14012016,8640,,,8766,20.49,8873,19.36,9259,21.11,10243,17.11,17906,18.07,17918,3.460,17890,18.02,,/14012016,8700,8466,15.74,,,8873,19.36,9259,21.11,,,,,17918,3.460,,,,/14012016,8760,8466,15.74,8766,20.49,8873,19.36,9259,21.11,10243,17.11,,,17918,3.460,17890,18.02,,/14012016,8820,,,8766,20.49,8873,19.30,,,10243,17.11,17906,18.05,17918,3.470,,,,/14012016,8880,8466,15.74,8766,20.49,8873,19.36,9259,21.11,10243,17.11,17906,18.04,,,17890,18.00,,/14012016,8940,8466,15.74,8766,20.49,8873,19.30,,,,,,,17918,3.480,17890,17.99,,/14012016,9000,8466,15.74,8766,20.49,,,9259,21.18,10243,17.11,17906,18.04,17918,3.480,,,,/14012016,9060,8466,15.74,8766,20.49,8873,19.30,9259,21.11,,,,,,,,,,/14012016,9120,8466,15.74,8766,20.49,8873,19.30,9259,21.11,10243,17.11,17906,18.04,17918,3.480,17890,17.98,,/14012016,9180,8466,15.74,8766,20.49,8873,19.30,9259,21.11,10243,17.11,,,,,,,,/14012016,9240,8466,15.74,8766,20.43,,,,,,,17906,18.04,17918,3.480,17890,17.99,,/14012016,9300,8466,15.74,8766,20.43,,,9259,21.18,10243,17.11,17906,18.02,17918,3.480,17890,17.98,,/14012016,9360,8466,15.74,8766,20.49,8873,19.30,9259,21.18,,,17906,18.02,,,17890,17.96,,/14012016,9420,8466,15.74,8766,20.49,8873,19.30,9259,21.18,10243,17.05,,,17918,3.500,17890,17.96,,/14012016,9480,8466,15.74,8766,20.43,8873,19.30,9259,21.18,10243,17.05,17906,18.01,17918,3.500,,,,/14012016,9540,,,8766,20.43,8873,19.30,9259,21.18,10243,17.05,17906,18.00,17918,3.500,17890,17.95,,/14012016,9600,8466,15.74,8766,20.43,8873,19.30,9259,21.18,10243,17.05,,,,,,,,/14012016,9660,8466,15.74,8766,20.43,8873,19.30,9259,21.18,10243,17.05,17906,18.00,17918,3.500,17890,17.94,,/14012016,9720,8466,15.74,8766,20.43,8873,19.30,9259,21.18,10243,17.05,,,17918,3.500,,,,/14012016,9780,,,,,8873,19.24,9259,21.18,10243,17.05,17906,18.00,17918,3.490,,,,/14012016,9840,8466,15.74,8766,20.43,8873,19.24,,,,,,,,,17890,17.92,,/14012016,9900,8466,15.74,8766,20.43,8873,19.24,9259,21.18,10243,17.05,17906,18.00,17918,3.510,,,,/14012016,9960,,,,,8873,19.24,9259,21.24,10243,17.05,,,17918,3.510,17890,17.93,,/14012016,10020,8466,15.74,8766,20.43,8873,19.24,,,10243,17.05,17906,17.98,,,17890,17.91,,/14012016,10080,,,8766,20.43,8873,19.24,9259,21.18,10243,17.05,17906,18.00,17918,3.520,17890,17.92,,/14012016,10140,8466,15.74,8766,20.43,8873,19.24,9259,21.24,10243,17.05,,,17918,3.520,,,,/14012016,10200,8466,15.74,,,8873,19.24,9259,21.24,10243,17.05,17906,17.98,17918,3.530,17890,17.90,,/14012016,10260,8466,15.74,8766,20.43,8873,19.24,9259,21.24,10243,17.05,,,17918,3.530,17890,17.90,,/14012016,10320,8466,15.74,8766,20.43,8873,19.24,9259,21.24,10243,17.05,17906,17.98,17918,3.540,17890,17.89,,/14012016,10380,,,8766,20.43,8873,19.18,9259,21.24,10243,17.05,,,,,,,,/14012016,10440,8466,15.74,8766,20.43,8873,19.18,9259,21.24,10243,17.05,17906,17.96,17918,3.560,17890,17.87,,/14012016,10500,8466,15.74,8766,20.43,8873,19.18,,,10243,17.05,,,17918,3.560,17890,17.89,,/14012016,10560,8466,15.74,8766,20.36,8873,19.18,9259,21.24,10243,17.05,17906,17.97,,,,,,/14012016,10620,8466,15.74,,,,,9259,21.24,,,17906,17.96,17918,3.550,17890,17.87,,/14012016,10680,8466,15.68,8766,20.43,8873,19.18,9259,21.24,10243,17.05,,,17918,3.570,,,,/14012016,10740,8466,15.74,8766,20.36,8873,19.18,,,10243,17.05,17906,17.96,17918,3.580,17890,17.88,,/14012016,10800,8466,15.74,8766,20.36,8873,19.18,9259,21.24,,,17906,17.95,17918,3.570,,,,/14012016,10860,8466,15.68,8766,20.36,8873,19.18,9259,21.24,10243,17.05,,,,,17890,17.86,,/14012016,10920,8466,15.74,8766,20.36,8873,19.18,9259,21.24,10243,17.05,17906,17.95,17918,3.580,,,,/14012016,10980,8466,15.74,8766,20.36,8873,19.18,9259,21.18,,,17906,17.94,,,17890,17.86,,/14012016,11040,8466,15.74,8766,20.36,8873,19.11,,,10243,17.05,17906,17.96,17918,3.580,17890,17.86,,/14012016,11100,8466,15.74,8766,20.36,,,9259,21.18,10243,17.05,,,,,,,,/14012016,11160,8466,15.74,8766,20.36,8873,19.11,,,10243,16.99,17906,17.94,17918,3.600,17890,17.84,,/14012016,11220,8466,15.74,8766,20.36,8873,19.11,9259,21.18,10243,17.05,,,,,17890,17.83,,/14012016,11280,8466,15.68,8766,20.36,8873,19.11,9259,21.18,10243,17.05,17906,17.93,17918,3.600,,,,/14012016,11340,8466,15.74,8766,20.36,,,9259,21.18,10243,16.99,17906,17.92,17918,3.590,17890,17.82,,/14012016,11400,8466,15.74,,,8873,19.11,9259,21.18,10243,17.05,,,17918,3.600,17890,17.82,,/14012016,11460,8466,15.74,8766,20.30,8873,19.11,9259,21.18,,,17906,17.94,,,,,,/14012016,11520,8466,15.74,8766,20.30,8873,19.05,9259,21.18,10243,17.05,17906,17.92,17918,3.620,17890,17.82,,/14012016,11580,,,,,,,9259,21.18,10243,16.99,17906,17.92,17918,3.620,,,,/14012016,11640,8466,15.68,8766,20.30,8873,19.11,9259,21.18,,,,,,,17890,17.82,,/14012016,11700,8466,15.68,8766,20.30,,,9259,21.18,,,17906,17.93,17918,3.610,17890,17.80,,/14012016,11760,8466,15.68,8766,20.30,8873,19.11,9259,21.18,10243,16.99,17906,17.92,,,,,,/14012016,11820,8466,15.68,8766,20.30,8873,19.05,9259,21.18,10243,16.99,17906,17.90,17918,3.610,17890,17.79,,/14012016,11880,,,8766,20.30,8873,19.11,9259,21.18,10243,16.99,,,17918,3.600,17890,17.80,,/14012016,11940,8466,15.68,8766,20.30,8873,19.05,9259,21.18,,,17906,17.90,,,,,,/14012016,12000,8466,15.68,8766,20.30,8873,19.05,9259,21.18,10243,16.99,,,17918,3.600,17890,17.78,,/14012016,12060,8466,15.68,8766,20.30,8873,19.05,9259,21.18,10243,16.99,17906,17.89,17918,3.610,17890,17.79,,/14012016,12120,8466,15.68,8766,20.30,8873,19.05,,,10243,16.99,,,17918,3.620,17890,17.77,,/14012016,12180,8466,15.68,8766,20.30,8873,19.05,9259,21.24,10243,16.99,17906,17.90,,,,,,/14012016,12240,8466,15.68,,,8873,19.05,9259,21.18,10243,16.99,17906,17.89,17918,3.610,17890,17.78,,/14012016,12300,8466,15.68,8766,20.30,8873,19.05,,,10243,16.99,,,17918,3.620,17890,17.77,,/14012016,12360,,,8766,20.30,8873,19.05,9259,21.18,10243,16.99,17906,17.90,,,17890,17.77,,/14012016,12420,8466,15.68,8766,20.30,8873,19.05,9259,21.18,10243,16.99,17906,17.89,17918,3.620,17890,17.77,,/14012016,12480,8466,15.68,8766,20.30,,,9259,21.24,10243,16.99,17906,17.88,17918,3.610,,,,/14012016,12540,,,8766,20.30,8873,18.99,9259,21.24,10243,16.99,,,17918,3.600,17890,17.76,,/14012016,12600,8466,15.68,8766,20.30,8873,19.05,9259,21.24,10243,16.99,17906,17.88,17918,3.610,17890,17.76,,/14012016,12660,8466,15.68,8766,20.30,8873,18.99,9259,21.24,10243,16.99,17906,17.87,,,,,,/14012016,12720,8466,15.68,8766,20.24,8873,19.05,9259,21.24,10243,16.99,,,17918,3.620,17890,17.76,,/14012016,12780,8466,15.68,8766,20.30,8873,18.99,9259,21.24,10243,16.99,17906,17.86,17918,3.600,,,,/14012016,12840,8466,15.68,,,8873,18.99,,,,,17906,17.87,,,17890,17.74,,/14012016,12900,8466,15.68,8766,20.24,8873,18.99,9259,21.24,,,17906,17.86,17918,3.620,,,,/14012016,12960,8466,15.68,8766,20.30,8873,18.99,9259,21.24,10243,16.99,,,,,17890,17.72,,/14012016,13020,8466,15.68,8766,20.30,8873,18.99,,,10243,16.99,17906,17.85,17918,3.620,17890,17.74,,/14012016,13080,8466,15.68,8766,20.24,8873,18.99,9259,21.24,10243,16.99,,,,,,,,/14012016,13140,8466,15.68,,,8873,18.99,9259,21.24,10243,16.99,17906,17.85,17918,3.600,17890,17.72,,/14012016,13200,8466,15.68,8766,20.24,8873,18.99,9259,21.24,,,,,17918,3.600,,,,/14012016,13260,8466,15.68,8766,20.24,8873,18.99,9259,21.24,10243,16.93,17906,17.85,17918,3.600,17890,17.72,,/14012016,13320,8466,15.68,8766,20.24,,,,,10243,16.99,17906,17.84,,,17890,17.71,,/14012016,13380,8466,15.68,8766,20.24,8873,18.99,9259,21.24,,,,,17918,3.620,17890,17.71,,/14012016,13440,,,8766,20.24,8873,18.99,9259,21.24,10243,16.99,17906,17.84,17918,3.610,,,,/14012016,13500,8466,15.68,8766,20.24,8873,18.99,9259,21.24,,,,,17918,3.600,17890,17.70,,/14012016,13560,8466,15.68,8766,20.24,8873,18.99,9259,21.24,10243,16.99,17906,17.82,17918,3.610,17890,17.70,,/14012016,13620,8466,15.68,8766,20.24,,,,,10243,16.99,17906,17.82,,,17890,17.70,,/14012016,13680,,,8766,20.24,8873,18.93,,,10243,16.99,17906,17.82,17918,3.610,,,,/14012016,13740,8466,15.68,8766,20.24,8873,18.93,9259,21.24,10243,16.99,,,,,17890,17.68,,/14012016,13800,8466,15.68,8766,20.24,8873,18.93,9259,21.24,10243,16.99,17906,17.81,17918,3.610,17890,17.69,,/14012016,13860,8466,15.68,8766,20.24,8873,18.93,9259,21.18,,,,,,,17890,17.68,,/14012016,13920,8466,15.68,8766,20.24,8873,18.93,9259,21.18,10243,16.99,17906,17.82,17918,3.610,17890,17.67,,/14012016,13980,8466,15.68,8766,20.24,8873,18.93,9259,21.18,10243,16.99,,,,,,,,/14012016,14040,8466,15.68,8766,20.24,8873,18.93,,,10243,16.99,,,17918,3.600,17890,17.68,,/14012016,14100,8466,15.68,8766,20.18,8873,18.86,9259,21.18,10243,16.99,,,17918,3.610,17890,17.68,,/14012016,14160,8466,15.68,,,8873,18.86,9259,21.18,,,17906,17.80,17918,3.590,17890,17.67,,/14012016,14220,8466,15.61,8766,20.18,,,9259,21.18,10243,16.93,17906,17.79,17918,3.600,17890,17.66,,/14012016,14280,8466,15.68,8766,20.18,8873,18.86,9259,21.18,10243,16.93,17906,17.80,17918,3.590,17890,17.67,,/14012016,14340,8466,15.68,8766,20.18,8873,18.86,9259,21.18,10243,16.99,,,,,17890,17.66,,/14012016,14400,8466,15.68,8766,20.18,8873,18.86,,,10243,16.93,17906,17.80,17918,3.600,,,,/14012016,14460,8466,15.68,8766,20.18,8873,18.86,,,10243,16.99,17906,17.80,17918,3.590,17890,17.65,,/14012016,14520,8466,15.68,8766,20.18,8873,18.86,9259,21.18,,,,,,,17890,17.65,,/14012016,14580,8466,15.61,,,8873,18.86,9259,21.18,10243,16.99,17906,17.78,17918,3.590,,,,/14012016,14640,8466,15.68,8766,20.18,8873,18.86,9259,21.18,,,17906,17.77,,,17890,17.65,,/14012016,14700,8466,15.68,8766,20.18,8873,18.86,9259,21.18,10243,16.93,17906,17.78,17918,3.600,17890,17.65,,/14012016,14760,,,8766,20.18,8873,18.86,9259,21.18,10243,16.93,17906,17.80,17918,3.600,17890,17.64,,/14012016,14820,,,,,,,9259,21.18,10243,16.99,17906,17.78,17918,3.590,17890,17.64,,/14012016,14880,8466,15.68,8766,20.18,8873,18.86,9259,21.18,10243,16.93,,,17918,3.580,,,,/14012016,14940,8466,15.61,8766,20.18,,,9259,21.18,10243,16.93,17906,17.76,,,17890,17.63,,/14012016,15000,8466,15.68,,,8873,18.86,9259,21.24,10243,16.93,17906,17.77,17918,3.580,,,,/14012016,15060,8466,15.61,8766,20.18,8873,18.86,9259,21.18,10243,16.93,,,17918,3.580,17890,17.64,,/14012016,15120,8466,15.61,,,8873,18.86,,,10243,16.93,17906,17.77,17918,3.580,,,,/14012016,15180,8466,15.68,8766,20.18,8873,18.80,,,10243,16.93,,,,,17890,17.64,,/14012016,15240,8466,15.61,8766,20.18,8873,18.80,9259,21.24,10243,16.93,17906,17.75,17918,3.580,,,,/14012016,15300,8466,15.61,,,8873,18.80,,,10243,16.93,17906,17.76,17918,3.560,17890,17.62,,/14012016,15360,,,8766,20.18,,,9259,21.24,10243,16.93,,,17918,3.580,,,,/14012016,15420,8466,15.61,8766,20.18,8873,18.80,9259,21.24,10243,16.93,17906,17.75,,,17890,17.62,,/14012016,15480,8466,15.61,8766,20.18,8873,18.80,9259,21.24,,,17906,17.75,17918,3.580,17890,17.61,,/14012016,15540,8466,15.61,8766,20.18,8873,18.80,9259,21.24,,,,,,,17890,17.62,,/14012016,15600,8466,15.61,8766,20.18,8873,18.80,9259,21.24,10243,16.93,17906,17.74,17918,3.580,,,,/14012016,15660,8466,15.61,8766,20.11,8873,18.80,,,10243,16.93,,,17918,3.580,17890,17.62,,/14012016,15720,8466,15.61,8766,20.11,8873,18.80,9259,21.24,10243,16.93,17906,17.74,,,17890,17.60,,/14012016,15780,,,8766,20.18,,,,,10243,16.93,17906,17.73,17918,3.570,17890,17.61,,/14012016,15840,8466,15.61,8766,20.11,8873,18.80,9259,21.24,,,,,17918,3.580,17890,17.60,,/14012016,15900,8466,15.61,8766,20.11,8873,18.80,9259,21.24,10243,16.93,17906,17.74,,,17890,17.60,,/14012016,15960,8466,15.61,8766,20.11,8873,18.74,9259,21.24,,,17906,17.75,17918,3.580,,,,/14012016,16020,8466,15.61,8766,20.11,8873,18.80,9259,21.24,10243,16.93,,,17918,3.570,17890,17.58,,/14012016,16080,8466,15.61,8766,20.11,8873,18.74,,,10243,16.93,17906,17.72,,,17890,17.60,,/14012016,16140,8466,15.61,8766,20.11,8873,18.74,9259,21.24,10243,16.93,17906,17.72,17918,3.580,17890,17.58,,/14012016,16200,8466,15.61,,,8873,18.74,9259,21.24,,,17906,17.71,17918,3.580,,,,/14012016,16260,,,8766,20.11,8873,18.74,9259,21.24,,,,,17918,3.580,17890,17.58,,/14012016,16320,8466,15.61,8766,20.11,8873,18.74,9259,21.24,10243,16.93,17906,17.71,,,17890,17.58,,/14012016,16380,8466,15.61,8766,20.11,8873,18.74,9259,21.18,10243,16.93,17906,17.72,17918,3.580,17890,17.56,,/14012016,16440,8466,15.61,8766,20.11,8873,18.74,9259,21.18,10243,16.93,,,,,,,,/14012016,16500,,,8766,20.11,8873,18.74,9259,21.18,10243,16.93,17906,17.71,17918,3.580,17890,17.59,,/14012016,16560,8466,15.61,8766,20.05,8873,18.74,,,10243,16.93,,,17918,3.570,17890,17.56,,/14012016,16620,8466,15.61,,,8873,18.74,,,10243,16.93,17906,17.71,17918,3.580,,,,/14012016,16680,8466,15.61,8766,20.11,8873,18.74,9259,21.18,,,17906,17.70,,,17890,17.56,,/14012016,16740,8466,15.61,,,8873,18.74,9259,21.18,10243,16.93,17906,17.72,17918,3.580,17890,17.55,,/14012016,16800,8466,15.61,8766,20.05,8873,18.68,,,10243,16.93,,,17918,3.580,17890,17.55,,/14012016,16860,8466,15.61,8766,20.05,8873,18.74,9259,21.18,10243,16.93,17906,17.70,17918,3.580,,,,/14012016,16920,,,8766,20.05,,,,,10243,16.93,17906,17.69,17918,3.590,17890,17.54,,/14012016,16980,8466,15.61,8766,20.05,8873,18.74,9259,21.18,,,17906,17.70,17918,3.580,,,,/14012016,17040,8466,15.61,8766,20.05,8873,18.74,,,10243,16.86,,,17918,3.590,17890,17.55,,/14012016,17100,8466,15.61,8766,20.05,8873,18.74,9259,21.18,10243,16.93,17906,17.68,17918,3.590,,,,/14012016,17160,8466,15.61,8766,20.05,8873,18.74,9259,21.18,10243,16.93,17906,17.68,,,17890,17.53,,/14012016,17220,8466,15.61,8766,20.05,8873,18.68,9259,21.18,10243,16.86,17906,17.68,17918,3.600,,,,/14012016,17280,8466,15.61,8766,20.05,8873,18.74,9259,21.24,10243,16.86,,,17918,3.620,17890,17.53,,/14012016,17340,,,8766,20.05,8873,18.68,9259,21.18,10243,16.86,17906,17.66,,,,,,/14012016,17400,8466,15.61,8766,20.05,8873,18.68,,,10243,16.86,17906,17.67,,,17890,17.54,,/14012016,17460,8466,15.61,,,,,9259,21.24,10243,16.86,,,,,,,,/14012016,17520,,,8766,20.05,8873,18.68,9259,21.24,10243,16.86,17906,17.68,17918,3.620,17890,17.52,,/14012016,17580,8466,15.61,,,8873,18.68,9259,21.24,10243,16.93,,,17918,3.620,17890,17.50,,/14012016,17640,8466,15.61,8766,20.05,,,9259,21.24,10243,16.93,17906,17.65,17918,3.630,,,,/14012016,17700,8466,15.61,8766,20.05,8873,18.68,9259,21.24,10243,16.86,,,,,17890,17.52,,/14012016,17760,8466,15.61,8766,20.05,8873,18.68,9259,21.24,10243,16.86,17906,17.64,17918,3.630,17890,17.51,,/14012016,17820,8466,15.61,8766,20.05,8873,18.68,9259,21.24,10243,16.86,,,,,,,,/14012016,17880,8466,15.61,,,8873,18.68,,,10243,16.86,17906,17.66,17918,3.640,17890,17.50,,/14012016,17940,8466,15.61,8766,20.05,8873,18.68,,,10243,16.86,17906,17.66,17918,3.640,,,,/14012016,18000,,,8766,20.05,,,9259,21.24,10243,16.86,17906,17.65,,,17890,17.50,,/14012016,18060,8466,15.61,,,8873,18.68,9259,21.24,,,,,,,,,,/14012016,18120,8466,15.61,8766,20.05,8873,18.68,9259,21.24,10243,16.86,17906,17.65,17918,3.660,17890,17.50,,/14012016,18180,,,8766,20.05,8873,18.61,9259,21.24,10243,16.86,17906,17.64,17918,3.660,,,,/14012016,18240,8466,15.61,8766,20.05,8873,18.61,9259,21.24,10243,16.86,17906,17.65,17918,3.660,17890,17.48,,/14012016,18300,8466,15.55,8766,19.99,8873,18.61,,,,,,,17918,3.680,,,,/14012016,18360,,,8766,20.05,8873,18.61,9259,21.24,,,17906,17.63,17918,3.680,17890,17.49,,/14012016,18420,8466,15.61,8766,20.05,8873,18.61,9259,21.24,10243,16.86,17906,17.64,17918,3.670,17890,17.49,,/14012016,18480,,,8766,19.99,8873,18.61,9259,21.24,10243,16.86,17906,17.62,17918,3.700,,,,/14012016,18540,8466,15.61,8766,20.05,8873,18.61,9259,21.24,10243,16.86,,,,,17890,17.49,,/14012016,18600,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.64,,,,,,/14012016,18660,,,8766,19.99,8873,18.61,,,,,17906,17.62,17918,3.700,17890,17.48,,/14012016,18720,,,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.63,17918,3.720,,,,/14012016,18780,8466,15.61,,,8873,18.61,9259,21.18,,,17906,17.63,17918,3.720,17890,17.48,,/14012016,18840,8466,15.61,8766,19.99,,,9259,21.18,10243,16.86,17906,17.62,17918,3.720,,,,/14012016,18900,8466,15.61,8766,19.99,8873,18.61,,,10243,16.86,,,,,17890,17.48,,/14012016,18960,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.61,17918,3.740,17890,17.46,,/14012016,19020,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,,,17918,3.720,,,,/14012016,19080,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.62,,,17890,17.46,,/14012016,19140,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.60,17918,3.740,,,,/14012016,19200,8466,15.61,,,8873,18.61,9259,21.24,,,,,17918,3.740,17890,17.46,,/14012016,19260,8466,15.61,8766,19.99,8873,18.61,9259,21.18,10243,16.86,17906,17.61,17918,3.750,17890,17.45,,/14012016,19320,8466,15.61,8766,19.99,8873,18.61,9259,21.24,10243,16.86,17906,17.60,17918,3.740,17890,17.45,,/14012016,19380,8466,15.55,8766,19.99,8873,18.55,,,10243,16.86,17906,17.60,17918,3.750,,,,/14012016,19440,8466,15.55,8766,19.99,,,9259,21.24,10243,16.86,,,,,17890,17.45,,/14012016,19500,8466,15.55,8766,19.99,8873,18.55,9259,21.24,10243,16.86,17906,17.58,17918,3.760,17890,17.44,,/14012016,19560,8466,15.55,,,8873,18.55,9259,21.24,10243,16.86,,,,,,,,/14012016,19620,,,8766,19.99,8873,18.55,9259,21.24,10243,16.86,17906,17.60,17918,3.760,17890,17.45,,/14012016,19680,8466,15.61,8766,19.99,8873,18.55,9259,21.24,10243,16.86,,,,,17890,17.44,,/14012016,19740,8466,15.61,8766,19.99,8873,18.55,,,10243,16.86,17906,17.58,,,,,,/14012016,19800,8466,15.61,,,8873,18.55,9259,21.24,10243,16.86,,,,,,,,/14012016,19860,,,8766,19.99,8873,18.55,9259,21.24,,,17906,17.59,17918,3.760,17890,17.43,,/14012016,19920,8466,15.55,,,8873,18.55,9259,21.24,10243,16.86,,,17918,3.780,17890,17.44,,/14012016,19980,8466,15.55,8766,19.99,8873,18.55,9259,21.24,10243,16.86,17906,17.58,17918,3.780,,,,/14012016,20040,8466,15.55,,,8873,18.55,9259,21.24,10243,16.86,17906,17.58,17918,3.780,17890,17.43,,/14012016,20100,8466,15.61,8766,19.99,,,,,10243,16.86,,,17918,3.780,,,,/14012016,20160,8466,15.55,8766,19.93,8873,18.55,9259,21.24,10243,16.86,17906,17.56,17918,3.780,17890,17.42,,/14012016,20220,8466,15.55,8766,19.99,,,9259,21.24,,,,,,,17890,17.44,,/14012016,20280,8466,15.55,8766,19.93,8873,18.55,9259,21.24,10243,16.80,17906,17.57,17918,3.790,,,,/14012016,20340,8466,15.55,8766,19.99,,,9259,21.30,10243,16.80,17906,17.56,17918,3.790,17890,17.41,,/14012016,20400,8466,15.55,,,8873,18.49,9259,21.24,10243,16.80,,,17918,3.780,17890,17.42,,/14012016,20460,,,8766,19.99,8873,18.49,9259,21.24,10243,16.80,17906,17.56,17918,3.800,17890,17.41,,/14012016,20520,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,,,17918,3.790,,,,/14012016,20580,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.58,17918,3.800,17890,17.42,,/14012016,20640,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,,,,,17890,17.42,,/14012016,20700,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.54,17918,3.800,17890,17.40,,/14012016,20760,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.86,17906,17.55,17918,3.820,,,,/14012016,20820,8466,15.55,8766,19.93,8873,18.49,,,,,17906,17.54,17918,3.810,17890,17.42,,/14012016,20880,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,,,,,,,,/14012016,20940,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.53,17918,3.820,,,,/14012016,21000,8466,15.55,8766,19.93,8873,18.49,,,,,,,17918,3.820,,,,/14012016,21060,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.53,17918,3.820,17890,17.41,,/14012016,21120,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.52,17918,3.820,17890,17.40,,/14012016,21180,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,,,,,,,,/14012016,21240,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.52,,,17890,17.39,,/14012016,21300,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.52,,,17890,17.40,,/14012016,21360,8466,15.55,8766,19.93,8873,18.49,9259,21.24,10243,16.80,17906,17.52,17918,3.820,17890,17.40,,/14012016,21420,8466,15.55,8766,19.93,,,9259,21.24,10243,16.80,,,17918,3.820,,,,/14012016,21480,8466,15.55,8766,19.93,8873,18.43,9259,21.24,10243,16.80,17906,17.53,,,17890,17.40,,/14012016,21540,8466,15.55,8766,19.86,8873,18.43,9259,21.24,10243,16.80,17906,17.52,17918,3.840,17890,17.38,,/14012016,21600,8466,15.55,8766,19.93,8873,18.43,9259,21.24,10243,16.80,,,,,,,,/14012016,21660,8466,15.55,8766,19.93,,,9259,21.24,,,17906,17.52,17918,3.840,17890,17.40,,/14012016,21720,8466,15.55,8766,19.86,8873,18.43,9259,21.24,10243,16.80,17906,17.52,,,17890,17.38,,/14012016,21780,8466,15.55,,,,,9259,21.24,10243,16.80,17906,17.52,17918,3.820,17890,17.38,,/14012016,21840,8466,15.55,8766,19.93,8873,18.43,,,10243,16.80,,,,,,,,/14012016,21900,8466,15.55,,,8873,18.43,9259,21.24,10243,16.80,,,17918,3.840,17890,17.38,,/14012016,21960,8466,15.55,8766,19.93,8873,18.43,,,,,17906,17.50,,,,,,/14012016,22020,8466,15.55,8766,19.93,8873,18.43,9259,21.30,10243,16.80,17906,17.51,17918,3.820,17890,17.38,,/14012016,22080,8466,15.55,8766,19.93,8873,18.43,9259,21.24,10243,16.80,17906,17.51,17918,3.820,,,,/14012016,22140,,,,,8873,18.43,9259,21.30,10243,16.80,,,,,,,,/14012016,22200,8466,15.55,8766,19.93,8873,18.43,9259,21.30,10243,16.80,17906,17.50,17918,3.820,17890,17.36,,/14012016,22260,8466,15.55,8766,19.86,8873,18.43,9259,21.30,10243,16.80,17906,17.48,,,,,,/14012016,22320,8466,15.55,,,8873,18.43,9259,21.30,,,17906,17.50,17918,3.840,17890,17.38,,/14012016,22380,,,8766,19.86,8873,18.43,,,,,,,17918,3.820,,,,/14012016,22440,8466,15.55,8766,19.93,8873,18.43,9259,21.30,10243,16.80,17906,17.48,17918,3.840,17890,17.37,,/14012016,22500,,,8766,19.86,8873,18.43,9259,21.30,10243,16.80,17906,17.48,,,17890,17.36,,/14012016,22560,8466,15.55,8766,19.86,,,9259,21.30,10243,16.80,,,17918,3.830,17890,17.36,,/14012016,22620,8466,15.55,8766,19.86,8873,18.43,9259,21.30,10243,16.80,17906,17.48,17918,3.840,,,,/14012016,22680,8466,15.55,8766,19.93,8873,18.43,9259,21.30,10243,16.80,,,,,17890,17.36,,/14012016,22740,8466,15.55,8766,19.86,8873,18.43,9259,21.30,10243,16.80,17906,17.48,17918,3.840,,,,/14012016,22800,,,,,8873,18.36,9259,21.30,10243,16.80,17906,17.49,17918,3.830,17890,17.34,,/14012016,22860,8466,15.55,8766,19.86,8873,18.43,9259,21.30,10243,16.74,,,,,17890,17.35,,/14012016,22920,,,8766,19.86,8873,18.43,9259,21.30,10243,16.80,17906,17.47,17918,3.820,,,,/14012016,22980,8466,15.55,8766,19.86,,,,,10243,16.80,17906,17.46,17918,3.840,17890,17.34,,/14012016,23040,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,17906,17.45,17918,3.820,,,,/14012016,23100,8466,15.49,8766,19.86,8873,18.36,,,,,17906,17.46,17918,3.820,17890,17.34,,/14012016,23160,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,17906,17.46,,,17890,17.35,,/14012016,23220,8466,15.55,,,8873,18.36,9259,21.24,10243,16.80,,,17918,3.820,,,,/14012016,23280,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,17906,17.46,,,17890,17.34,,/14012016,23340,8466,15.55,8766,19.86,8873,18.36,,,10243,16.80,,,17918,3.820,17890,17.34,,/14012016,23400,8466,15.55,8766,19.86,8873,18.36,,,10243,16.80,17906,17.46,17918,3.840,17890,17.34,,/14012016,23460,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,,,,,17890,17.33,,/14012016,23520,,,,,8873,18.36,9259,21.24,10243,16.80,17906,17.44,,,,,,/14012016,23580,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,,,17918,3.840,17890,17.34,,/14012016,23640,8466,15.55,,,8873,18.36,9259,21.24,10243,16.80,17906,17.44,17918,3.820,17890,17.33,,/14012016,23700,8466,15.55,8766,19.86,8873,18.36,,,,,17906,17.45,17918,3.820,17890,17.32,,/14012016,23760,8466,15.55,8766,19.86,8873,18.36,9259,21.24,10243,16.80,17906,17.44,17918,3.830,17890,17.33,,/14012016,23820,8466,15.55,,,8873,18.36,9259,21.24,10243,16.80,17906,17.44,17918,3.820,,,,/14012016,23880,,,8766,19.86,8873,18.36,9259,21.24,,,17906,17.43,,,17890,17.32,,/14012016,23940,8466,15.49,,,8873,18.36,9259,21.24,10243,16.80,,,17918,3.820,,,,/14012016,24000,8466,15.49,8766,19.86,8873,18.36,9259,21.24,10243,16.74,17906,17.43,17918,3.820,17890,17.34,,/14012016,24060,,,8766,19.86,8873,18.36,,,10243,16.80,,,17918,3.840,,,,/14012016,24120,8466,15.55,8766,19.86,8873,18.30,9259,21.24,10243,16.74,17906,17.43,,,17890,17.34,,/14012016,24180,8466,15.49,8766,19.86,,,,,10243,16.74,17906,17.44,17918,3.830,17890,17.33,,/14012016,24240,8466,15.55,8766,19.86,8873,18.30,,,10243,16.80,,,17918,3.820,,,,/14012016,24300,8466,15.55,,,8873,18.36,9259,21.24,10243,16.80,17906,17.42,,,17890,17.32,,/14012016,24360,8466,15.55,8766,19.86,8873,18.36,,,10243,16.74,17906,17.42,17918,3.820,17890,17.32,,/14012016,24420,8466,15.55,8766,19.80,8873,18.30,9259,21.24,10243,16.74,17906,17.42,,,,,,/14012016,24480,8466,15.49,,,,,,,10243,16.74,,,17918,3.800,17890,17.32,,/14012016,24540,8466,15.49,8766,19.86,8873,18.30,9259,21.30,,,17906,17.42,,,,,,/14012016,24600,8466,15.49,8766,19.86,8873,18.30,9259,21.30,10243,16.74,,,,,17890,17.31,,/14012016,24660,8466,15.49,8766,19.86,8873,18.30,9259,21.30,10243,16.80,17906,17.41,17918,3.820,17890,17.28,,/14012016,24720,8466,15.55,8766,19.86,8873,18.30,,,10243,16.74,,,17918,3.820,17890,17.30,,/14012016,24780,8466,15.55,8766,19.86,8873,18.30,9259,21.30,10243,16.80,17906,17.42,17918,3.810,,,,/14012016,24840,8466,15.55,8766,19.80,8873,18.30,9259,21.24,10243,16.74,,,,,17890,17.30,,/14012016,24900,8466,15.55,8766,19.86,8873,18.30,9259,21.24,10243,16.74,17906,17.41,17918,3.820,,,,/14012016,24960,8466,15.55,8766,19.80,8873,18.30,9259,21.30,10243,16.74,,,,,17890,17.31,,/14012016,25020,8466,15.55,8766,19.86,8873,18.30,9259,21.30,,,17906,17.40,17918,3.810,,,,/14012016,25080,8466,15.55,8766,19.86,8873,18.30,9259,21.30,10243,16.74,17906,17.40,17918,3.820,17890,17.30,,/14012016,25140,8466,15.55,8766,19.80,8873,18.30,9259,21.30,10243,16.74,,,,,,,,/14012016,25200,8466,15.55,,,8873,18.30,,,10243,16.74,17906,17.40,,,17890,17.28,,/14012016,25260,,,8766,19.80,8873,18.30,9259,21.30,10243,16.74,,,17918,3.810,17890,17.29,,/14012016,25320,8466,15.49,8766,19.80,8873,18.30,9259,21.30,10243,16.74,17906,17.39,17918,3.810,,,,/14012016,25380,8466,15.49,8766,19.86,,,9259,21.30,10243,16.74,17906,17.39,17918,3.810,17890,17.30,,/14012016,25440,8466,15.55,8766,19.80,8873,18.24,9259,21.30,,,,,,,17890,17.29,,/14012016,25500,,,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.38,17918,3.800,17890,17.29,,/14012016,25560,8466,15.49,8766,19.86,,,9259,21.24,,,,,17918,3.800,17890,17.27,,/14012016,25620,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.38,17918,3.800,17890,17.28,,/14012016,25680,8466,15.55,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.37,17918,3.780,17890,17.28,,/14012016,25740,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.37,17918,3.790,,,,/14012016,25800,8466,15.55,8766,19.80,8873,18.24,9259,21.24,,,,,,,17890,17.30,,/14012016,25860,8466,15.49,,,8873,18.24,9259,21.24,10243,16.74,17906,17.38,17918,3.780,17890,17.28,,/14012016,25920,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,,,,,,,,/14012016,25980,8466,15.49,8766,19.80,8873,18.24,,,10243,16.74,17906,17.37,,,17890,17.28,,/14012016,26040,8466,15.55,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.36,,,17890,17.28,,/14012016,26100,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,,,17918,3.770,17890,17.28,,/14012016,26160,8466,15.49,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.36,,,,,,/14012016,26220,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,,,17918,3.760,17890,17.28,,/14012016,26280,8466,15.49,8766,19.80,8873,18.24,9259,21.24,10243,16.74,17906,17.35,17918,3.760,17890,17.28,,/14012016,26340,8466,15.49,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.36,17918,3.760,,,,/14012016,26400,8466,15.49,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.35,17918,3.740,17890,17.28,,/14012016,26460,,,,,8873,18.18,9259,21.24,,,,,,,,,,/14012016,26520,8466,15.49,8766,19.80,,,9259,21.24,10243,16.74,,,17918,3.750,17890,17.28,,/14012016,26580,8466,15.49,,,8873,18.18,,,,,17906,17.36,,,,,,/14012016,26640,8466,15.49,8766,19.80,,,9259,21.24,10243,16.74,,,17918,3.730,17890,17.28,,/14012016,26700,8466,15.55,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.36,17918,3.740,,,,/14012016,26760,8466,15.49,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.35,,,17890,17.29,,/14012016,26820,,,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.36,17918,3.740,17890,17.26,,/14012016,26880,8466,15.49,,,8873,18.18,9259,21.30,10243,16.74,,,17918,3.720,17890,17.28,,/14012016,26940,8466,15.49,8766,19.80,8873,18.18,9259,21.30,10243,16.74,17906,17.34,17918,3.720,,,,/14012016,27000,8466,15.49,,,8873,18.18,9259,21.30,,,,,,,17890,17.30,,/14012016,27060,8466,15.49,8766,19.80,8873,18.18,9259,21.24,10243,16.74,17906,17.34,17918,3.720,17890,17.32,,/14012016,27120,8466,15.49,8766,19.80,8873,18.18,9259,21.30,10243,16.74,17906,17.34,17918,3.720,17890,17.41,,/14012016,27180,8466,15.49,8766,19.80,8873,18.18,9259,21.30,10243,16.74,,,17918,3.700,,,,/14012016,27240,8466,15.49,8766,19.80,8873,18.18,9259,21.30,10243,16.74,17906,17.34,17918,3.700,17890,17.52,,/14012016,27300,,,8766,19.80,8873,18.18,,,10243,16.74,17906,17.35,,,17890,17.57,,/14012016,27360,8466,15.49,8766,19.80,8873,18.18,9259,21.30,10243,16.74,17906,17.33,17918,3.690,17890,17.57,,/14012016,27420,8466,15.49,8766,19.80,,,9259,21.30,10243,16.74,17906,17.34,17918,3.700,,,,/14012016,27480,8466,15.49,8766,19.74,8873,18.11,9259,21.36,10243,16.74,,,,,17890,17.62,,/14012016,27540,8466,15.49,8766,19.80,8873,18.11,,,10243,16.74,17906,17.35,17918,3.700,17890,17.65,,/14012016,27600,8466,15.49,8766,19.74,8873,18.11,9259,21.36,10243,16.74,,,17918,3.690,17890,17.72,,/14012016,27660,8466,15.49,8766,19.74,8873,18.11,9259,21.43,10243,16.74,17906,17.35,,,17890,17.79,,/14012016,27720,8466,15.49,8766,19.74,8873,18.11,9259,21.43,,,17906,17.35,17918,3.660,17890,17.82,,/14012016,27780,8466,15.49,,,8873,18.11,9259,21.43,,,,,17918,3.660,,,,/14012016,27840,8466,15.49,8766,19.80,8873,18.11,,,10243,16.80,17906,17.34,,,17890,17.84,,/14012016,27900,,,8766,19.74,8873,18.11,9259,21.36,10243,16.74,17906,17.34,17918,3.670,17890,17.86,,/14012016,27960,8466,15.49,8766,19.74,8873,18.05,9259,21.43,10243,16.74,17906,17.34,17918,3.680,,,,/14012016,28020,8466,15.49,8766,19.74,,,,,,,,,,,17890,17.86,,/14012016,28080,8466,15.49,8766,19.74,8873,18.11,9259,21.43,10243,16.80,17906,17.33,17918,3.640,17890,17.86,,/14012016,28140,8466,15.49,,,8873,18.05,9259,21.36,10243,16.80,17906,17.35,,,,,,/14012016,28200,8466,15.49,8766,19.74,8873,18.11,,,,,17906,17.34,17918,3.640,17890,17.87,,/14012016,28260,8466,15.49,8766,19.74,8873,18.05,9259,21.36,10243,16.80,,,,,17890,17.89,,/14012016,28320,8466,15.49,8766,19.74,8873,18.05,9259,21.36,10243,16.80,17906,17.34,17918,3.650,,,,/14012016,28380,8466,15.49,8766,19.68,8873,18.05,9259,21.36,,,,,17918,3.640,17890,17.97,,/14012016,28440,8466,15.49,8766,19.68,8873,18.05,9259,21.36,10243,16.80,17906,17.34,,,,,,/14012016,28500,8466,15.49,8766,19.74,,,,,10243,16.80,,,17918,3.620,17890,18.06,,/14012016,28560,8466,15.49,8766,19.68,,,9259,21.36,10243,16.80,17906,17.35,17918,3.630,,,,/14012016,28620,8466,15.49,8766,19.68,8873,18.05,9259,21.36,10243,16.86,17906,17.33,17918,3.640,17890,18.09,,/14012016,28680,8466,15.49,8766,19.68,8873,18.05,9259,21.36,,,,,,,,,,/14012016,28740,8466,15.49,8766,19.68,8873,18.05,9259,21.43,10243,16.86,17906,17.33,17918,3.630,17890,18.12,,/14012016,28800,,,8766,19.68,8873,17.99,9259,21.43,10243,16.86,17906,17.33,17918,3.630,,,,/14012016,28860,8466,15.49,8766,19.68,8873,17.99,9259,21.43,10243,16.86,17906,17.36,17918,3.620,17890,18.12,,/14012016,28920,8466,15.49,8766,19.68,8873,17.99,9259,21.49,10243,16.86,,,,,17890,18.14,,/14012016,28980,8466,15.49,8766,19.68,8873,17.99,9259,21.49,,,17906,17.33,17918,3.630,,,,/14012016,29040,,,8766,19.68,8873,17.99,9259,21.49,10243,16.86,17906,17.34,17918,3.620,17890,18.25,,/14012016,29100,8466,15.49,8766,19.68,8873,17.99,,,10243,16.86,,,17918,3.620,,,,/14012016,29160,8466,15.49,,,8873,17.99,9259,21.55,10243,16.93,17906,17.34,17918,3.600,17890,18.32,,/14012016,29220,,,,,8873,17.99,,,10243,16.93,17906,17.34,17918,3.620,17890,18.33,,/14012016,29280,8466,15.49,8766,19.68,8873,17.99,9259,21.49,10243,16.93,17906,17.34,17918,3.600,,,,/14012016,29340,8466,15.49,8766,19.68,8873,17.99,9259,21.36,10243,16.93,,,,,17890,18.38,,/14012016,29400,8466,15.49,8766,19.68,8873,17.99,9259,21.30,10243,16.93,17906,17.33,17918,3.600,,,,/14012016,29460,8466,15.49,8766,19.68,8873,17.99,,,10243,16.93,,,17918,3.600,17890,18.41,,/14012016,29520,8466,15.49,,,8873,17.99,9259,21.18,10243,16.93,17906,17.34,17918,3.580,17890,18.44,,/14012016,29580,8466,15.49,8766,19.61,8873,17.93,,,10243,16.93,,,17918,3.580,,,,/14012016,29640,8466,15.49,8766,19.61,8873,17.93,9259,21.11,10243,16.99,17906,17.34,17918,3.570,17890,18.50,,/14012016,29700,,,8766,19.61,8873,17.93,9259,20.99,,,17906,17.34,,,17890,18.59,,/14012016,29760,8466,15.49,8766,19.61,8873,17.93,,,10243,16.99,,,17918,3.580,,,,/14012016,29820,8466,15.49,8766,19.61,8873,17.93,9259,20.93,10243,16.99,17906,17.35,17918,3.580,17890,18.63,,/14012016,29880,8466,15.49,8766,19.61,,,9259,20.86,10243,16.99,,,,,,,,/14012016,29940,,,8766,19.61,8873,17.93,9259,20.86,10243,17.05,17906,17.34,17918,3.580,17890,18.66,,/14012016,30000,8466,15.49,8766,19.61,8873,17.93,9259,20.80,10243,16.99,17906,17.34,,,17890,18.68,,/14012016,30060,,,8766,19.61,8873,17.93,9259,20.74,10243,16.99,17906,17.34,17918,3.560,,,,/14012016,30120,8466,15.49,8766,19.61,8873,17.86,9259,20.68,,,,,17918,3.560,17890,18.71,,/14012016,30180,,,8766,19.61,8873,17.93,9259,20.68,10243,17.05,17906,17.35,,,17890,18.71,,/14012016,30240,8466,15.49,8766,19.61,8873,17.93,9259,20.61,10243,17.05,,,17918,3.540,17890,18.80,,/14012016,30300,8466,15.49,8766,19.61,8873,17.93,9259,20.61,10243,17.05,17906,17.36,,,,,,/14012016,30360,8466,15.49,,,,,,,10243,17.05,17906,17.35,17918,3.540,17890,18.87,,/14012016,30420,8466,15.49,8766,19.61,8873,17.93,9259,20.55,10243,17.05,,,,,,,,/14012016,30480,8466,15.49,8766,19.61,8873,17.86,9259,20.55,10243,17.05,,,,,17890,18.91,,/14012016,30540,,,8766,19.61,8873,17.86,9259,20.55,10243,17.05,17906,17.35,17918,3.540,17890,18.93,,/14012016,30600,8466,15.49,,,8873,17.86,9259,20.49,10243,17.05,17906,17.35,,,17890,18.94,,/14012016,30660,8466,15.49,8766,19.61,8873,17.86,9259,20.49,,,17906,17.36,,,17890,18.94,,/14012016,30720,8466,15.49,8766,19.61,8873,17.86,,,10243,17.05,,,17918,3.520,,,,/14012016,30780,8466,15.49,8766,19.61,8873,17.86,9259,20.43,10243,17.05,17906,17.36,17918,3.520,,,,/14012016,30840,8466,15.49,8766,19.61,8873,17.86,9259,20.43,10243,17.05,17906,17.35,,,17890,18.98,,/14012016,30900,8466,15.49,8766,19.61,8873,17.86,9259,20.43,,,,,17918,3.520,17890,18.97,,/14012016,30960,8466,15.49,8766,19.68,8873,17.86,9259,20.43,10243,17.11,17906,17.37,17918,3.520,17890,18.98,,/14012016,31020,8466,15.49,8766,19.68,8873,17.86,9259,20.36,,,,,17918,3.490,,,,/14012016,31080,8466,15.49,,,8873,17.86,9259,20.36,10243,17.11,17906,17.35,17918,3.520,17890,19.06,,/14012016,31140,8466,15.49,8766,19.68,8873,17.86,,,10243,17.11,17906,17.37,17918,3.480,17890,19.10,,/14012016,31200,8466,15.49,8766,19.61,8873,17.86,9259,20.36,10243,17.11,17906,17.36,,,17890,19.14,,/14012016,31260,,,8766,19.68,8873,17.86,9259,20.36,10243,17.11,,,,,,,,/14012016,31320,8466,15.49,8766,19.68,,,9259,20.30,10243,17.11,17906,17.37,17918,3.490,17890,19.18,,/14012016,31380,8466,15.49,8766,19.68,8873,17.80,,,10243,17.11,17906,17.36,,,17890,19.21,,/14012016,31380,8466,15.49,8766,19.68,8873,17.80,,,10243,17.11,17906,17.36,,,17890,19.21,,/14012016,31440,,,8766,19.68,8873,17.80,9259,20.24,10243,17.18,,,17918,3.490,,,,/14012016,31500,8466,15.49,8766,19.68,8873,17.80,9259,20.24,,,17906,17.38,17918,3.480,17890,19.21,,/14012016,31560,8466,15.49,8766,19.68,8873,17.80,,,10243,17.18,,,17918,3.460,,,,/14012016,31620,8466,15.49,8766,19.68,8873,17.80,9259,20.24,10243,17.18,17906,17.36,17918,3.460,17890,19.22,,/14012016,31680,8466,15.49,8766,19.68,8873,17.80,9259,20.18,10243,17.18,17906,17.37,,,17890,19.24,,/14012016,31740,8466,15.49,8766,19.68,8873,17.80,9259,20.18,10243,17.18,,,17918,3.460,,,,/14012016,31800,,,8766,19.68,8873,17.80,,,10243,17.18,17906,17.37,,,17890,19.24,,/14012016,31860,8466,15.49,8766,19.74,8873,17.80,9259,20.18,10243,17.24,17906,17.37,17918,3.470,17890,19.24,,/14012016,31920,,,8766,19.68,,,9259,20.18,10243,17.24,,,17918,3.480,,,,/14012016,31980,8466,15.49,8766,19.74,8873,17.80,,,10243,17.24,17906,17.36,,,17890,19.26,,/14012016,32040,,,8766,19.74,8873,17.80,,,10243,17.24,,,,,17890,19.29,,/14012016,32100,8466,15.49,8766,19.74,,,9259,20.11,10243,17.30,17906,17.37,17918,3.460,17890,19.32,,/14012016,32160,8466,15.49,,,8873,17.74,9259,20.05,10243,17.24,17906,17.36,17918,3.480,,,,/14012016,32220,8466,15.49,8766,19.74,8873,17.74,9259,20.05,10243,17.30,17906,17.36,17918,3.460,17890,19.38,,/14012016,32280,8466,15.49,8766,19.74,8873,17.74,9259,19.99,,,,,,,17890,19.42,,/14012016,32340,8466,15.49,8766,19.74,8873,17.74,9259,20.05,10243,17.30,17906,17.36,17918,3.460,,,,/14012016,32400,,,8766,19.74,8873,17.74,,,10243,17.30,,,17918,3.470,17890,19.42,,/14012016,32460,8466,15.49,8766,19.68,8873,17.74,9259,19.99,10243,17.30,17906,17.37,,,,,,/14012016,32520,8466,15.49,8766,19.68,8873,17.74,9259,19.99,10243,17.36,17906,17.38,17918,3.470,17890,19.43,,/14012016,32580,8466,15.49,8766,19.74,8873,17.74,,,10243,17.36,17906,17.36,,,17890,19.44,,/14012016,32640,8466,15.49,8766,19.74,8873,17.74,9259,19.99,10243,17.36,,,17918,3.460,,,,/14012016,32700,8466,15.49,8766,19.68,8873,17.74,9259,19.93,10243,17.36,17906,17.37,17918,3.460,17890,19.53,,/14012016,32760,8466,15.49,,,,,9259,19.93,10243,17.36,17906,17.38,,,17890,19.55,,/14012016,32820,8466,15.49,8766,19.68,8873,17.74,9259,19.93,,,,,17918,3.470,,,,/14012016,32880,8466,15.49,8766,19.68,8873,17.74,,,10243,17.36,17906,17.37,17918,3.480,17890,19.57,,/14012016,32940,8466,15.49,8766,19.68,8873,17.74,9259,19.86,10243,17.36,,,17918,3.460,17890,19.58,,/14012016,33000,8466,15.49,8766,19.68,8873,17.74,,,10243,17.36,17906,17.36,,,17890,19.59,,/14012016,33060,8466,15.49,8766,19.68,,,9259,19.86,10243,17.43,17906,17.36,17918,3.460,,,,/14012016,33120,8466,15.49,,,8873,17.68,9259,19.80,10243,17.36,17906,17.37,17918,3.480,17890,19.60,,/14012016,33180,8466,15.49,8766,19.68,8873,17.68,9259,19.80,10243,17.43,17906,17.37,,,17890,19.60,,/14012016,33240,8466,15.49,8766,19.68,8873,17.74,9259,19.80,,,,,17918,3.480,,,,/14012016,33300,8466,15.49,8766,19.68,8873,17.68,9259,19.80,10243,17.43,17906,17.37,17918,3.500,17890,19.60,,/14012016,33360,8466,15.49,8766,19.68,8873,17.68,,,10243,17.43,17906,17.36,17918,3.490,,,,/14012016,33420,,,8766,19.68,8873,17.68,9259,19.74,,,,,17918,3.500,17890,19.62,,/14012016,33480,8466,15.49,8766,19.68,,,9259,19.74,10243,17.43,17906,17.37,,,,,,/14012016,33540,8466,15.55,8766,19.61,8873,17.68,,,10243,17.43,17906,17.36,17918,3.500,17890,19.70,,/14012016,33600,8466,15.61,,,8873,17.55,9259,19.74,,,17906,17.36,17918,3.520,17890,19.72,,/14012016,33660,,,8766,19.61,8873,17.55,9259,19.74,10243,17.43,,,,,,,,/14012016,33720,,,8766,19.61,8873,17.49,9259,19.68,10243,17.49,17906,17.38,17918,3.500,17890,19.74,,/14012016,33780,8466,15.61,8766,19.61,8873,17.43,,,10243,17.49,17906,17.40,17918,3.500,,,,/14012016,33840,8466,15.61,8766,19.61,8873,17.36,9259,19.74,,,,,17918,3.510,17890,19.75,,/14012016,33900,8466,15.68,,,8873,17.30,,,10243,17.49,17906,17.39,,,17890,19.75,,/14012016,33960,,,8766,19.61,8873,17.24,9259,19.68,10243,17.49,,,17918,3.540,17890,19.74,,/14012016,34020,8466,15.80,8766,19.55,8873,17.18,9259,19.68,,,17906,17.40,17918,3.540,,,,/14012016,34080,8466,16.36,8766,19.61,8873,17.11,9259,19.68,10243,17.49,,,,,17890,19.74,,/14012016,34140,8466,16.86,8766,19.61,8873,17.30,,,10243,17.49,17906,17.41,,,,,,/14012016,34200,8466,17.43,8766,19.68,,,9259,19.68,10243,17.49,,,17918,3.540,17890,19.73,,/14012016,34260,8466,18.05,8766,19.74,8873,17.55,9259,19.68,10243,17.49,17906,17.42,17918,3.540,17890,19.72,,/14012016,34320,8466,18.68,8766,19.86,8873,17.86,9259,19.68,10243,17.49,17906,17.42,17918,3.540,,,,/14012016,34380,8466,19.18,8766,19.99,8873,18.18,,,10243,17.49,17906,17.42,17918,3.560,,,,/14012016,34440,8466,19.74,,,8873,18.55,9259,19.68,10243,17.49,,,,,17890,19.74,,/14012016,34500,8466,20.18,8766,20.05,8873,18.80,,,10243,17.49,17906,17.42,17918,3.540,17890,19.75,,/14012016,34560,8466,20.43,8766,20.18,8873,18.99,9259,19.68,10243,17.49,17906,17.43,,,17890,19.77,,/14012016,34620,8466,20.99,8766,20.36,8873,19.30,9259,19.68,10243,17.49,17906,17.42,17918,3.560,,,,/14012016,34680,,,,,8873,19.49,9259,19.61,10243,17.49,,,17918,3.560,17890,19.82,,/14012016,34740,8466,21.43,8766,20.49,8873,19.74,9259,19.61,10243,17.55,17906,17.45,17918,3.560,17890,19.84,,/14012016,34800,8466,21.99,8766,20.61,8873,19.86,9259,19.61,10243,17.55,17906,17.43,,,,,,/14012016,34860,8466,22.18,,,8873,20.11,9259,19.55,10243,17.55,17906,17.45,17918,3.580,17890,19.84,,/14012016,34920,8466,22.49,8766,20.86,,,9259,19.55,10243,17.55,,,17918,3.580,17890,19.84,,/14012016,34980,8466,22.86,,,8873,20.36,,,10243,17.55,17906,17.46,17918,3.580,17890,19.84,,/14012016,35040,8466,23.11,8766,21.05,8873,20.61,9259,19.55,10243,17.55,17906,17.47,17918,3.580,17890,19.83,,/14012016,35100,8466,23.43,8766,21.11,8873,20.74,,,10243,17.55,17906,17.49,17918,3.590,,,,/14012016,35160,8466,23.68,8766,21.30,8873,20.99,9259,19.55,10243,17.61,17906,17.50,,,,,,/14012016,35220,8466,24.11,8766,21.43,8873,21.18,9259,19.55,,,17906,17.51,17918,3.580,17890,19.84,,/14012016,35280,8466,24.61,8766,21.68,8873,21.43,9259,19.55,10243,17.61,,,17918,3.560,17890,19.82,,/14012016,35340,,,8766,21.93,8873,21.55,9259,19.55,10243,17.61,17906,17.53,,,,,,/14012016,35400,8466,25.18,,,8873,21.74,9259,19.55,10243,17.61,,,17918,3.560,17890,19.81,,/14012016,35460,8466,25.36,8766,22.05,8873,21.80,,,10243,17.61,17906,17.56,,,,,,/14012016,35520,,,8766,22.24,8873,21.86,,,10243,17.61,17906,17.57,17918,3.560,17890,19.82,,/14012016,35580,8466,25.49,8766,22.30,,,9259,19.55,,,,,17918,3.560,,,,/14012016,35640,8466,25.55,8766,22.36,8873,21.86,9259,19.55,10243,17.61,17906,17.59,17918,3.560,17890,19.84,,/14012016,35700,,,8766,22.49,8873,21.93,,,10243,17.68,17906,17.59,17918,3.560,17890,19.89,,/14012016,35760,8466,25.61,,,8873,21.93,9259,19.55,10243,17.68,17906,17.62,,,,,,/14012016,35820,8466,25.61,8766,22.55,8873,21.93,9259,19.49,10243,17.68,,,,,17890,19.92,,/14012016,35880,,,8766,22.55,8873,21.93,9259,19.55,,,17906,17.65,17918,3.540,,,,/14012016,35940,8466,25.61,8766,22.61,,,,,10243,17.74,,,17918,3.560,17890,19.96,,/14012016,36000,8466,25.49,8766,22.55,8873,21.86,9259,19.55,10243,17.74,17906,17.67,17918,3.540,,,,/14012016,36060,8466,25.36,8766,22.55,8873,21.74,,,10243,17.74,,,,,17890,19.96,,/14012016,36120,8466,25.24,8766,22.49,8873,21.68,9259,19.49,10243,17.80,17906,17.70,17918,3.540,17890,19.95,,/14012016,36180,,,8766,22.49,,,9259,19.49,10243,17.80,,,17918,3.540,17890,19.96,,/14012016,36240,8466,24.99,8766,22.43,8873,21.55,9259,19.55,10243,17.80,17906,17.72,,,,,,/14012016,36300,8466,24.93,8766,22.43,8873,21.49,9259,19.55,,,,,17918,3.540,17890,19.96,,/14012016,36360,8466,24.80,8766,22.36,8873,21.43,9259,19.55,10243,17.80,17906,17.75,,,17890,19.96,,/14012016,36420,8466,24.68,8766,22.36,8873,21.36,9259,19.55,10243,17.80,17906,17.76,17918,3.520,17890,19.94,,/14012016,36480,,,8766,22.30,8873,21.36,9259,19.49,10243,17.80,,,17918,3.530,,,,/14012016,36540,8466,24.55,8766,22.30,8873,21.30,9259,19.55,10243,17.86,17906,17.79,,,17890,19.94,,/14012016,36600,8466,24.43,8766,22.30,,,,,10243,17.86,,,17918,3.530,17890,19.93,,/14012016,36660,8466,24.30,8766,22.30,8873,21.24,9259,19.55,10243,17.86,17906,17.82,17918,3.540,17890,19.94,,/14012016,36720,,,8766,22.24,,,9259,19.55,,,17906,17.82,,,17890,19.94,,/14012016,36780,,,8766,22.24,8873,21.18,9259,19.49,,,,,17918,3.540,,,,/14012016,36840,,,8766,22.24,8873,21.18,9259,19.49,10243,17.93,17906,17.86,17918,3.540,17890,19.94,,/14012016,36900,8466,23.93,8766,22.18,8873,21.11,9259,19.55,10243,17.93,,,,,17890,19.94,,/14012016,36960,,,8766,22.18,,,9259,19.55,10243,17.93,17906,17.88,17918,3.530,17890,19.92,,/14012016,37020,8466,23.80,8766,22.18,8873,21.05,9259,19.49,,,17906,17.91,17918,3.520,17890,19.91,,/14012016,37080,8466,23.68,8766,22.18,8873,21.05,9259,19.55,,,,,17918,3.540,17890,19.92,,/14012016,37140,8466,23.61,,,8873,20.99,,,10243,17.99,17906,17.91,,,17890,19.91,,/14012016,37200,8466,23.55,8766,22.11,8873,20.99,,,,,17906,17.94,17918,3.540,,,,/14012016,37260,8466,23.49,8766,22.11,8873,20.99,9259,19.55,10243,17.99,,,17918,3.540,17890,19.92,,/14012016,37320,8466,23.43,8766,22.05,8873,20.93,9259,19.49,10243,17.99,17906,17.96,,,17890,19.91,,/14012016,37380,8466,23.36,,,8873,20.93,9259,19.55,,,17906,17.97,17918,3.540,,,,/14012016,37440,8466,23.30,8766,21.99,8873,20.93,,,10243,18.05,,,17918,3.520,17890,19.92,,/14012016,37500,8466,23.24,8766,21.99,,,,,10243,18.05,17906,17.98,,,17890,19.91,,/14012016,37560,,,,,8873,20.86,9259,19.55,,,,,17918,3.520,17890,19.91,,/14012016,37620,8466,23.11,8766,21.99,8873,20.86,9259,19.49,10243,18.05,17906,18.02,17918,3.520,,,,/14012016,37680,8466,23.05,8766,21.99,8873,20.86,9259,19.49,10243,18.05,17906,18.02,17918,3.510,17890,19.90,,/14012016,37740,8466,22.99,8766,21.93,8873,20.80,9259,19.55,10243,18.11,17906,18.04,17918,3.520,17890,19.90,,/14012016,37800,8466,22.93,8766,21.93,8873,20.80,9259,19.55,10243,18.11,,,17918,3.520,,,,/14012016,37860,8466,22.93,8766,21.93,,,9259,19.55,10243,18.11,17906,18.08,17918,3.510,17890,19.90,,/14012016,37920,8466,22.86,8766,21.86,8873,20.74,9259,19.49,10243,18.11,17906,18.09,17918,3.510,,,,/14012016,37980,,,8766,21.86,,,9259,19.55,10243,18.18,,,,,17890,19.88,,/14012016,38040,8466,22.74,,,8873,20.74,9259,19.49,10243,18.11,17906,18.10,17918,3.520,,,,/14012016,38100,,,8766,21.86,,,,,10243,18.18,17906,18.12,17918,3.520,17890,19.89,,/14012016,38160,,,8766,21.86,8873,20.68,9259,19.49,,,17906,18.14,,,,,,/14012016,38220,8466,22.61,8766,21.80,8873,20.68,9259,19.49,10243,18.18,,,17918,3.520,17890,19.90,,/14012016,38280,8466,22.55,8766,21.80,8873,20.68,9259,19.49,10243,18.24,,,17918,3.530,17890,19.88,,/14012016,38340,8466,22.49,8766,21.80,8873,20.68,9259,19.49,10243,18.18,17906,18.14,,,17890,19.89,,/14012016,38400,8466,22.49,,,8873,20.61,9259,19.49,10243,18.24,17906,18.16,17918,3.540,,,,/14012016,38460,,,8766,21.80,,,9259,19.49,10243,18.24,17906,18.17,,,,,,/14012016,38520,8466,22.43,8766,21.74,8873,20.61,9259,19.55,10243,18.24,,,,,17890,19.88,,/14012016,38580,8466,22.36,8766,21.74,8873,20.61,,,10243,18.24,17906,18.20,17918,3.510,,,,/14012016,38640,8466,22.30,8766,21.74,8873,20.61,9259,19.55,,,17906,18.20,,,,,,/14012016,38700,,,,,8873,20.68,9259,19.55,10243,18.30,17906,18.22,17918,3.520,17890,19.88,,/14012016,38760,8466,22.24,8766,21.68,8873,20.68,9259,19.49,10243,18.30,,,17918,3.510,17890,19.88,,/14012016,38820,8466,22.24,8766,21.68,8873,20.68,,,,,17906,18.23,17918,3.520,17890,19.86,,/14012016,38880,8466,22.18,8766,21.68,8873,20.68,,,10243,18.36,17906,18.23,17918,3.520,,,,/14012016,38940,8466,22.11,8766,21.68,8873,20.68,,,10243,18.36,,,,,17890,19.88,,/14012016,39000,,,8766,21.68,8873,20.68,9259,19.49,10243,18.36,17906,18.26,17918,3.540,17890,19.86,,/14012016,39060,8466,22.11,,,,,9259,19.49,10243,18.43,17906,18.26,17918,3.520,17890,19.87,,/14012016,39120,,,8766,21.68,8873,20.74,9259,19.55,10243,18.43,,,17918,3.520,17890,19.87,,/14012016,39180,,,,,8873,20.74,9259,19.55,10243,18.43,17906,18.28,17918,3.520,17890,19.86,,/14012016,39240,8466,21.99,8766,21.61,8873,20.74,9259,19.49,10243,18.49,17906,18.29,17918,3.530,,,,/14012016,39300,8466,21.99,8766,21.61,8873,20.74,9259,19.55,,,,,17918,3.520,17890,19.88,,/14012016,39360,8466,21.93,8766,21.61,,,9259,19.55,10243,18.49,17906,18.29,,,,,,/14012016,39420,8466,21.93,8766,21.61,8873,20.74,9259,19.55,10243,18.55,17906,18.32,17918,3.520,17890,19.86,,/14012016,39480,8466,21.86,8766,21.61,,,9259,19.55,10243,18.55,17906,18.32,17918,3.540,,,,/14012016,39540,8466,21.86,8766,21.61,8873,20.74,9259,19.55,10243,18.61,17906,18.31,17918,3.530,17890,19.87,,/14012016,39600,8466,21.86,8766,21.61,,,,,10243,18.61,,,17918,3.530,,,,/14012016,39660,8466,21.80,8766,21.61,8873,20.80,9259,19.55,,,17906,18.33,17918,3.520,17890,19.87,,/14012016,39720,8466,21.80,8766,21.61,,,9259,19.55,10243,18.68,,,,,17890,19.86,,/14012016,39780,8466,21.80,8766,21.61,8873,20.80,9259,19.55,10243,18.68,17906,18.34,,,,,,/14012016,39840,,,8766,21.55,8873,20.80,9259,19.55,10243,18.74,,,,,,,,/14012016,39900,8466,21.74,8766,21.61,,,,,,,17906,18.35,17918,3.540,17890,19.88,,/14012016,39960,8466,21.74,,,8873,20.80,9259,19.55,10243,18.80,17906,18.37,,,17890,19.87,,/14012016,40020,8466,21.74,8766,21.55,8873,20.86,9259,19.55,10243,18.80,,,17918,3.530,,,,/14012016,40080,8466,21.68,8766,21.55,8873,20.86,9259,19.55,10243,18.86,17906,18.38,17918,3.540,17890,19.87,,/14012016,40140,8466,21.68,,,8873,20.86,9259,19.55,10243,18.86,,,17918,3.560,,,,/14012016,40200,8466,21.68,8766,21.55,,,9259,19.55,10243,18.93,17906,18.39,,,17890,19.87,,/14012016,40260,8466,21.68,8766,21.61,8873,20.86,,,10243,19.05,17906,18.40,,,,,,/14012016,40320,8466,21.61,8766,21.61,8873,20.93,9259,19.55,10243,19.11,17906,18.40,17918,3.540,,,,/14012016,40380,8466,21.61,8766,21.55,8873,20.93,9259,19.55,10243,19.24,17906,18.40,,,17890,19.86,,/14012016,40440,8466,21.61,8766,21.55,8873,20.93,9259,19.55,10243,19.49,,,17918,3.560,,,,/14012016,40500,8466,21.61,8766,21.55,8873,20.99,9259,19.55,,,17906,18.42,17918,3.580,17890,19.86,,/14012016,40560,8466,21.61,8766,21.61,8873,20.99,9259,19.55,10243,19.99,17906,18.42,,,,,,/14012016,40620,8466,21.61,8766,21.61,8873,20.99,9259,19.55,10243,20.18,17906,18.42,17918,3.570,17890,19.86,,/14012016,40680,8466,21.55,8766,21.61,8873,21.05,9259,19.55,10243,20.49,,,17918,3.580,,,,/14012016,40740,8466,21.55,8766,21.61,8873,21.05,9259,19.55,10243,20.68,17906,18.43,17918,3.580,17890,19.86,,/14012016,40800,8466,21.55,,,8873,21.05,9259,19.55,10243,20.80,,,,,,,,/14012016,40860,8466,21.55,8766,21.61,8873,21.11,9259,19.49,10243,20.99,17906,18.45,17918,3.590,17890,19.86,,/14012016,40920,,,8766,21.61,8873,21.11,9259,19.55,10243,21.24,,,17918,3.600,17890,19.86,,/14012016,40980,8466,21.55,8766,21.61,8873,21.11,9259,19.49,10243,21.30,17906,18.46,17918,3.600,,,,/14012016,41040,8466,21.55,8766,21.61,8873,21.11,9259,19.55,10243,21.55,,,17918,3.620,17890,19.87,,/14012016,41100,8466,21.55,8766,21.68,8873,21.11,9259,19.55,10243,21.68,17906,18.46,17918,3.620,17890,19.84,,/14012016,41160,8466,21.49,8766,21.68,8873,21.18,9259,19.49,10243,21.74,,,17918,3.620,,,,/14012016,41220,,,,,8873,21.18,9259,19.55,10243,21.86,17906,18.46,,,17890,19.85,,/14012016,41280,,,8766,21.68,8873,21.11,9259,19.49,,,17906,18.46,17918,3.640,17890,19.84,,/14012016,41340,8466,21.49,8766,21.68,8873,21.18,9259,19.55,10243,21.93,,,17918,3.650,,,,/14012016,41400,8466,21.49,,,8873,21.18,9259,19.55,10243,21.99,17906,18.49,,,,,,/14012016,41460,8466,21.49,8766,21.68,8873,21.18,,,10243,22.05,17906,18.48,17918,3.680,,,,/14012016,41520,8466,21.49,,,,,9259,19.49,10243,22.11,,,17918,3.680,17890,19.83,,/14012016,41580,8466,21.49,8766,21.68,8873,21.18,,,,,17906,18.50,,,17890,19.84,,/14012016,41640,8466,21.43,8766,21.68,,,9259,19.49,10243,22.24,17906,18.50,17918,3.700,17890,19.83,,/14012016,41700,8466,21.43,8766,21.68,8873,21.24,9259,19.55,,,,,17918,3.720,,,,/14012016,41760,8466,21.43,8766,21.68,8873,21.24,9259,19.49,10243,22.36,17906,18.50,,,17890,19.84,,/14012016,41820,8466,21.43,8766,21.68,8873,21.24,9259,19.49,,,,,17918,3.730,,,,/14012016,41880,8466,21.43,8766,21.74,,,9259,19.55,10243,22.43,17906,18.50,17918,3.740,17890,19.83,,/14012016,41940,8466,21.43,8766,21.68,8873,21.30,,,10243,22.55,17906,18.52,17918,3.740,17890,19.84,,/14012016,42000,8466,21.36,8766,21.68,8873,21.36,9259,19.49,10243,22.61,,,17918,3.760,,,,/14012016,42060,8466,21.36,8766,21.74,8873,21.36,9259,19.49,10243,22.74,17906,18.52,,,17890,19.82,,/14012016,42120,8466,21.30,8766,21.74,8873,21.36,,,10243,22.80,17906,18.54,17918,3.770,17890,19.82,,/14012016,42180,8466,21.30,,,8873,21.43,,,10243,22.93,,,,,17890,19.82,,/14012016,42240,8466,21.30,8766,21.74,8873,21.36,9259,19.49,10243,22.93,17906,18.56,17918,3.800,,,,/14012016,42300,8466,21.24,8766,21.74,8873,21.43,9259,19.49,10243,23.05,17906,18.55,,,17890,19.82,,/14012016,42360,8466,21.24,,,,,9259,19.55,10243,23.11,17906,18.56,17918,3.820,,,,/14012016,42420,,,8766,21.74,8873,21.43,,,,,,,,,17890,19.81,,/14012016,42480,8466,21.18,8766,21.74,8873,21.49,9259,19.49,10243,23.36,17906,18.56,17918,3.840,17890,19.82,,/14012016,42540,8466,21.18,,,8873,21.49,9259,19.49,10243,23.43,,,17918,3.850,,,,/14012016,42600,8466,21.18,8766,21.74,8873,21.55,9259,19.49,10243,23.49,17906,18.57,17918,3.870,17890,19.81,,/14012016,42660,8466,21.18,8766,21.80,8873,21.55,9259,19.49,10243,23.55,17906,18.57,,,17890,19.82,,/14012016,42720,8466,21.11,,,8873,21.55,9259,19.49,,,,,17918,3.880,17890,19.80,,/14012016,42780,8466,21.11,8766,21.80,,,9259,19.49,10243,23.68,17906,18.58,,,,,,/14012016,42840,8466,21.11,8766,21.74,8873,21.55,9259,19.49,10243,23.74,17906,18.59,17918,3.900,17890,19.82,,/14012016,42900,8466,21.05,8766,21.80,8873,21.61,9259,19.49,10243,23.86,,,17918,3.920,17890,19.80,,/14012016,42960,8466,21.05,8766,21.80,8873,21.61,9259,19.49,,,17906,18.60,,,,,,/14012016,43020,,,8766,21.80,8873,21.61,9259,19.49,10243,23.93,,,17918,3.920,17890,19.82,,/14012016,43080,8466,21.05,,,8873,21.61,9259,19.49,10243,23.99,17906,18.61,17918,3.950,17890,19.82,,/14012016,43140,8466,21.05,8766,21.80,8873,21.68,,,10243,23.99,17906,18.61,,,,,,/14012016,43200,8466,20.99,8766,21.80,8873,21.68,9259,19.49,10243,24.05,,,17918,3.970,17890,19.82,,/14012016,43260,8466,20.99,8766,21.80,8873,21.68,,,10243,24.11,17906,18.61,17918,3.980,,,,/14012016,43320,8466,20.99,8766,21.86,8873,21.68,9259,19.49,10243,24.18,,,17918,4.000,17890,19.83,,/14012016,43380,8466,20.99,8766,21.86,8873,21.74,9259,19.49,10243,24.18,17906,18.63,,,17890,19.82,,/14012016,43440,,,,,8873,21.74,9259,19.49,10243,24.24,,,17918,4.010,17890,19.82,,/14012016,43500,8466,20.99,8766,21.86,8873,21.74,9259,19.49,10243,24.24,17906,18.64,,,,,,/14012016,43560,,,8766,21.86,8873,21.74,9259,19.49,10243,24.30,17906,18.64,17918,4.030,17890,19.82,,/14012016,43620,8466,20.99,8766,21.93,8873,21.80,9259,19.49,10243,24.30,17906,18.66,17918,4.060,17890,19.82,,/14012016,43680,8466,20.99,8766,21.93,8873,21.80,9259,19.49,10243,24.36,,,,,17890,19.82,,/14012016,43740,8466,20.99,8766,21.93,8873,21.80,9259,19.49,10243,24.36,17906,18.66,17918,4.100,,,,/14012016,43800,8466,20.99,8766,21.93,8873,21.86,9259,19.49,,,17906,18.66,,,17890,19.83,,/14012016,43860,8466,20.99,8766,21.93,8873,21.86,9259,19.49,10243,24.43,17906,18.67,17918,4.100,,,,/14012016,43920,,,8766,21.93,8873,21.86,9259,19.49,10243,24.43,,,17918,4.120,17890,19.83,,/14012016,43980,8466,20.99,8766,21.99,8873,21.86,,,,,17906,18.68,,,,,,/14012016,44040,,,,,8873,21.86,9259,19.49,10243,24.49,17906,18.69,17918,4.140,17890,19.82,,/14012016,44100,,,8766,21.99,8873,21.86,9259,19.49,10243,24.55,17906,18.69,17918,4.180,17890,19.82,,/14012016,44160,8466,20.99,8766,21.99,8873,21.86,9259,19.49,10243,24.55,17906,18.70,17918,4.180,,,,/14012016,44220,8466,20.99,8766,21.99,8873,21.86,9259,19.49,10243,24.55,,,17918,4.210,17890,19.83,,/14012016,44280,8466,20.99,,,8873,21.93,,,,,,,,,17890,19.83,,/14012016,44340,8466,20.99,8766,21.99,8873,21.93,9259,19.49,10243,24.61,17906,18.72,17918,4.240,17890,19.83,,/14012016,44400,8466,21.05,8766,21.99,8873,21.93,9259,19.49,10243,24.68,17906,18.74,17918,4.250,,,,/14012016,44460,8466,20.99,8766,21.99,8873,21.93,9259,19.49,10243,24.68,17906,18.73,,,17890,19.82,,/14012016,44520,8466,20.99,8766,21.99,8873,21.93,9259,19.49,10243,24.74,17906,18.75,17918,4.260,17890,19.82,,/14012016,44580,,,,,8873,21.93,,,,,17906,18.76,17918,4.290,17890,19.82,,/14012016,44640,8466,20.99,8766,21.99,8873,21.99,9259,19.49,10243,24.74,,,17918,4.310,,,,/14012016,44700,,,8766,22.05,8873,21.99,9259,19.49,10243,24.74,17906,18.78,17918,4.320,17890,19.82,,/14012016,44760,8466,20.99,,,8873,21.99,,,10243,24.74,17906,18.80,,,17890,19.82,,/14012016,44820,8466,21.05,8766,22.11,8873,21.99,9259,19.49,10243,24.80,,,17918,4.340,,,,/14012016,44880,8466,21.11,8766,22.18,8873,22.05,9259,19.49,,,17906,18.80,17918,4.360,17890,19.80,,/14012016,44940,8466,21.11,8766,22.18,,,,,10243,24.80,17906,18.84,,,,,,/14012016,45000,8466,21.18,8766,22.18,8873,22.05,9259,19.49,10243,24.80,17906,18.85,17918,4.400,,,,/14012016,45060,8466,21.18,8766,22.18,8873,22.05,9259,19.49,10243,24.80,17906,18.87,17918,4.400,17890,19.80,,/14012016,45120,8466,21.18,8766,22.18,8873,22.11,9259,19.49,10243,24.86,,,,,17890,19.79,,/14012016,45180,8466,21.18,,,8873,22.11,9259,19.49,10243,24.86,17906,18.87,17918,4.440,,,,/14012016,45240,8466,21.24,8766,22.18,8873,22.11,,,10243,24.86,,,17918,4.460,17890,19.80,,/14012016,45300,8466,21.24,8766,22.24,8873,22.18,9259,19.49,10243,24.86,17906,18.89,17918,4.460,,,,/14012016,45360,8466,21.24,,,,,9259,19.49,10243,24.86,,,,,17890,19.80,,/14012016,45420,8466,21.24,8766,22.18,8873,22.18,9259,19.49,10243,24.86,17906,18.93,17918,4.500,17890,19.80,,/14012016,45480,8466,21.24,8766,22.24,8873,22.18,9259,19.49,10243,24.86,,,17918,4.500,17890,19.80,,/14012016,45540,8466,21.24,,,8873,22.18,9259,19.49,10243,24.86,,,17918,4.520,,,,/14012016,45600,8466,21.30,8766,22.18,8873,22.18,9259,19.43,10243,24.86,,,17918,4.540,17890,19.80,,/14012016,45660,,,8766,22.18,8873,22.18,9259,19.43,10243,24.93,17906,18.99,,,,,,/14012016,45720,,,8766,22.24,8873,22.24,9259,19.49,,,17906,19.00,17918,4.570,17890,19.78,,/14012016,45780,8466,21.36,8766,22.18,8873,22.24,,,10243,24.93,17906,19.04,,,17890,19.79,,/14012016,45840,8466,21.36,,,8873,22.24,9259,19.49,10243,24.93,,,17918,4.570,,,,/14012016,45900,,,8766,22.18,8873,22.24,9259,19.49,10243,24.93,17906,19.04,17918,4.600,17890,19.81,,/14012016,45960,8466,21.36,8766,22.24,8873,22.24,9259,19.49,10243,24.93,17906,19.08,17918,4.610,,,,/14012016,46020,8466,21.36,8766,22.18,8873,22.24,,,,,17906,19.09,,,17890,19.81,,/14012016,46080,8466,21.36,8766,22.18,8873,22.30,9259,19.49,10243,24.93,,,,,17890,19.82,,/14012016,46140,8466,21.43,8766,22.18,8873,22.30,9259,19.49,10243,24.93,17906,19.10,17918,4.660,,,,/14012016,46200,8466,21.43,8766,22.18,8873,22.30,,,10243,24.93,17906,19.13,17918,4.680,17890,19.81,,/14012016,46260,8466,21.43,8766,22.18,8873,22.30,9259,19.43,,,17906,19.14,,,17890,19.82,,/14012016,46320,8466,21.43,8766,22.18,8873,22.36,9259,19.49,,,,,,,17890,19.86,,/14012016,46380,8466,21.43,8766,22.18,8873,22.36,9259,19.49,10243,24.86,17906,19.18,17918,4.720,,,,/14012016,46440,,,8766,22.18,8873,22.36,9259,19.43,10243,24.86,17906,19.19,17918,4.720,17890,19.86,,/14012016,46500,,,8766,22.18,8873,22.36,9259,19.49,10243,24.86,17906,19.22,17918,4.740,17890,19.92,,/14012016,46560,,,8766,22.18,8873,22.36,9259,19.49,10243,24.86,17906,19.22,,,17890,19.90,,/14012016,46620,8466,21.49,8766,22.24,8873,22.36,9259,19.49,10243,24.86,17906,19.24,17918,4.770,17890,19.92,,/14012016,46680,8466,21.49,,,8873,22.36,9259,19.49,10243,24.86,,,,,,,,/14012016,46740,8466,21.55,8766,22.18,8873,22.36,9259,19.49,10243,24.86,17906,19.26,17918,4.800,17890,19.95,,/14012016,46800,8466,21.55,8766,22.18,8873,22.36,9259,19.43,10243,24.80,,,17918,4.830,17890,19.96,,/14012016,46860,,,8766,22.18,8873,22.36,,,10243,24.80,17906,19.28,,,,,,/14012016,46920,8466,21.61,8766,22.18,8873,22.36,9259,19.49,10243,24.80,17906,19.31,17918,4.850,17890,20.01,,/14012016,46980,8466,21.61,8766,22.18,8873,22.36,9259,19.49,10243,24.80,,,,,,,,/14012016,47040,,,8766,22.18,,,,,10243,24.80,17906,19.34,17918,4.890,,,,/14012016,47100,8466,21.61,8766,22.18,8873,22.36,9259,19.49,10243,24.80,17906,19.36,17918,4.900,,,,/14012016,47160,8466,21.68,8766,22.18,8873,22.36,9259,19.49,10243,24.80,,,17918,4.910,17890,20.08,,/14012016,47220,8466,21.68,8766,22.18,,,9259,19.49,10243,24.80,,,17918,4.940,17890,20.10,,/14012016,47280,8466,21.68,8766,22.18,8873,22.36,9259,19.49,,,17906,19.37,,,,,,/14012016,47340,,,8766,22.18,8873,22.36,9259,19.49,10243,24.80,,,17918,4.960,17890,20.13,,/14012016,47400,8466,21.68,8766,22.18,8873,22.36,9259,19.49,10243,24.80,17906,19.39,,,,,,/14012016,47460,,,8766,22.18,8873,22.36,9259,19.49,10243,24.80,,,17918,4.980,17890,20.16,,/14012016,47520,8466,21.68,8766,22.18,8873,22.36,,,10243,24.80,17906,19.41,,,,,,/14012016,47580,8466,21.68,,,8873,22.36,9259,19.49,10243,24.80,,,,,17890,20.19,,/14012016,47640,8466,21.68,8766,22.18,8873,22.36,9259,19.49,10243,24.80,17906,19.42,17918,5.010,17890,20.18,,/14012016,47700,,,8766,22.18,,,9259,19.49,,,,,17918,5.020,17890,20.21,,/14012016,47760,8466,21.74,8766,22.18,8873,22.36,9259,19.49,10243,24.80,17906,19.44,17918,5.040,,,,/14012016,47820,8466,21.74,8766,22.18,,,,,10243,24.80,17906,19.45,,,17890,20.23,,/14012016,47880,8466,21.74,8766,22.11,8873,22.36,,,10243,24.80,,,17918,5.060,17890,20.25,,/14012016,47940,8466,21.74,8766,22.11,8873,22.36,9259,19.49,10243,24.80,17906,19.46,17918,5.070,17890,20.27,,/14012016,48000,8466,21.74,8766,22.11,8873,22.36,9259,19.49,10243,24.80,,,17918,5.080,17890,20.27,,/14012016,48060,8466,21.80,8766,22.11,8873,22.30,9259,19.49,10243,24.74,17906,19.47,,,,,,/14012016,48120,,,,,,,9259,19.49,10243,24.74,17906,19.49,,,17890,20.30,,/14012016,48180,,,8766,22.11,8873,22.30,9259,19.49,10243,24.74,,,17918,5.090,17890,20.28,,/14012016,48240,8466,21.80,8766,22.11,8873,22.36,9259,19.55,10243,24.68,17906,19.50,17918,5.100,17890,20.31,,/14012016,48300,8466,21.80,8766,22.11,8873,22.30,9259,19.49,,,,,17918,5.100,,,,/14012016,48360,8466,21.80,8766,22.11,8873,22.30,9259,19.49,,,17906,19.50,17918,5.120,17890,20.34,,/14012016,48420,8466,21.80,8766,22.11,,,9259,19.49,10243,24.61,,,17918,5.120,17890,20.34,,/14012016,48480,8466,21.80,8766,22.11,8873,22.30,,,,,17906,19.50,,,17890,20.35,,/14012016,48540,8466,21.74,8766,22.11,8873,22.30,9259,19.49,10243,24.61,17906,19.51,,,17890,20.36,,/14012016,48600,8466,21.80,8766,22.11,8873,22.30,9259,19.49,10243,24.61,17906,19.52,,,17890,20.36,,/14012016,48660,8466,21.74,8766,22.11,8873,22.30,9259,19.49,10243,24.61,,,17918,5.140,17890,20.36,,/14012016,48720,8466,21.74,8766,22.11,,,9259,19.49,,,17906,19.51,17918,5.160,,,,/14012016,48780,8466,21.74,8766,22.05,8873,22.30,9259,19.49,10243,24.61,,,,,17890,20.39,,/14012016,48840,8466,21.68,8766,22.05,,,,,10243,24.61,17906,19.53,17918,5.180,17890,20.39,,/14012016,48900,8466,21.68,8766,22.05,8873,22.18,,,,,17906,19.53,,,,,,/14012016,48960,8466,21.68,8766,22.05,8873,22.18,9259,19.49,10243,24.61,,,,,17890,20.41,,/14012016,49020,8466,21.61,8766,22.05,8873,22.11,9259,19.49,,,17906,19.54,17918,5.200,17890,20.40,,/14012016,49080,8466,21.61,8766,21.99,8873,22.05,9259,19.49,10243,24.61,17906,19.54,,,17890,20.42,,/14012016,49140,8466,21.55,8766,21.99,8873,22.05,9259,19.49,10243,24.61,17906,19.55,17918,5.200,17890,20.43,,/14012016,49200,8466,21.55,8766,21.99,8873,22.05,9259,19.43,10243,24.61,,,17918,5.220,,,,/14012016,49260,8466,21.49,8766,21.99,8873,21.99,9259,19.49,10243,24.61,17906,19.54,17918,5.220,17890,20.43,,/14012016,49320,,,8766,21.99,8873,21.93,9259,19.49,,,,,,,,,,/14012016,49380,8466,21.49,8766,21.99,8873,21.93,,,10243,24.61,17906,19.56,,,17890,20.45,,/14012016,49440,8466,21.49,8766,21.99,8873,21.93,9259,19.49,10243,24.61,,,17918,5.240,,,,/14012016,49500,8466,21.43,8766,21.99,8873,21.93,9259,19.49,10243,24.68,17906,19.55,17918,5.240,17890,20.46,,/14012016,49560,8466,21.43,8766,21.99,8873,21.86,9259,19.49,10243,24.61,,,17918,5.260,,,,/14012016,49620,8466,21.43,8766,21.99,8873,21.86,9259,19.43,10243,24.68,17906,19.55,,,,,,/14012016,49680,,,,,8873,21.86,9259,19.49,10243,24.68,,,17918,5.270,,,,/14012016,49740,,,8766,21.99,8873,21.86,9259,19.43,,,17906,19.56,,,17890,20.49,,/14012016,49740,,,8766,21.99,8873,21.86,9259,19.43,,,17906,19.56,,,17890,20.49,,/14012016,49800,8466,21.36,8766,21.93,8873,21.86,9259,19.49,10243,24.68,17906,19.57,,,17890,20.48,,/14012016,49860,8466,21.30,8766,21.93,8873,21.80,9259,19.49,10243,24.68,17906,19.56,17918,5.310,17890,20.49,,/14012016,49920,8466,21.30,8766,21.93,,,9259,19.49,10243,24.68,,,17918,5.310,,,,/14012016,49980,8466,21.30,8766,21.93,8873,21.80,,,10243,24.68,17906,19.58,17918,5.320,17890,20.50,,/14012016,50040,8466,21.30,8766,21.93,8873,21.74,,,10243,24.74,17906,19.58,17918,5.320,17890,20.50,,/14012016,50100,8466,21.24,8766,21.93,,,9259,19.49,10243,24.74,,,17918,5.340,17890,20.50,,/14012016,50160,,,8766,21.93,8873,21.80,9259,19.43,10243,24.74,17906,19.58,17918,5.330,,,,/14012016,50220,8466,21.24,8766,21.93,8873,21.74,9259,19.49,10243,24.74,17906,19.59,17918,5.340,17890,20.51,,/14012016,50280,8466,21.24,8766,21.93,8873,21.80,9259,19.43,,,,,17918,5.340,17890,20.52,,/14012016,50340,8466,21.18,8766,21.93,8873,21.74,,,10243,24.80,17906,19.59,,,17890,20.49,,/14012016,50400,,,8766,21.93,,,9259,19.49,10243,24.80,,,17918,5.370,,,,/14012016,50460,8466,21.18,8766,21.93,8873,21.74,9259,19.43,10243,24.80,17906,19.60,17918,5.380,17890,20.53,,/14012016,50520,,,,,8873,21.74,9259,19.49,10243,24.86,17906,19.61,17918,5.380,17890,20.52,,/14012016,50580,8466,21.18,8766,21.93,8873,21.80,9259,19.43,,,,,17918,5.380,17890,20.53,,/14012016,50580,8466,21.18,8766,21.93,8873,21.80,9259,19.43,,,,,17918,5.380,17890,20.53,,/14012016,50640,8466,21.11,,,8873,21.80,,,10243,24.86,17906,19.62,,,17890,20.54,,/14012016,50700,8466,21.11,8766,21.93,8873,21.80,9259,19.43,10243,24.86,17906,19.63,17918,5.390,17890,20.54,,/14012016,50760,8466,21.11,8766,21.93,,,9259,19.43,10243,24.93,17906,19.64,,,,,,/14012016,50820,,,8766,21.93,8873,21.80,9259,19.43,10243,24.93,,,17918,5.400,17890,20.55,,/14012016,50880,8466,21.05,8766,21.99,8873,21.80,9259,19.43,10243,24.93,17906,19.64,17918,5.400,,,,/14012016,50940,8466,21.05,8766,21.99,8873,21.86,9259,19.43,,,17906,19.64,,,17890,20.53,,/14012016,51000,,,,,8873,21.86,9259,19.43,10243,24.99,17906,19.65,17918,5.420,,,,/14012016,51060,8466,21.05,8766,21.99,8873,21.86,9259,19.49,,,,,,,17890,20.56,,/14012016,51120,8466,21.05,8766,21.99,8873,21.86,9259,19.43,,,17906,19.67,,,17890,20.56,,/14012016,51180,,,8766,21.99,8873,21.93,9259,19.43,10243,24.99,,,,,17890,20.57,,/14012016,51240,8466,21.05,8766,21.99,8873,21.93,9259,19.43,10243,25.05,17906,19.68,,,17890,20.58,,/14012016,51300,8466,21.05,8766,21.99,8873,21.99,9259,19.43,10243,25.05,,,17918,5.440,,,,/14012016,51360,8466,21.05,,,,,9259,19.43,10243,25.11,17906,19.68,17918,5.440,,,,/14012016,51420,8466,20.99,8766,22.05,8873,22.05,,,10243,25.11,17906,19.69,,,17890,20.58,,/14012016,51480,8466,20.99,8766,22.05,8873,22.05,9259,19.43,10243,25.11,,,17918,5.450,17890,20.60,,/14012016,51540,8466,20.99,8766,22.05,8873,22.11,9259,19.43,10243,25.18,17906,19.72,17918,5.480,,,,/14012016,51600,,,8766,22.11,8873,22.11,,,,,17906,19.72,17918,5.460,17890,20.59,,/14012016,51660,8466,20.99,8766,22.11,8873,22.18,9259,19.43,10243,25.18,,,,,,,,/14012016,51720,8466,20.99,8766,22.11,,,9259,19.43,10243,25.24,17906,19.71,,,,,,/14012016,51780,8466,20.99,8766,22.11,8873,22.18,9259,19.43,10243,25.24,17906,19.73,17918,5.490,17890,20.60,,/14012016,51840,8466,20.99,8766,22.18,8873,22.24,9259,19.43,10243,25.24,17906,19.75,17918,5.490,17890,20.61,,/14012016,51900,,,8766,22.18,,,9259,19.43,10243,25.30,,,17918,5.520,17890,20.62,,/14012016,51960,8466,20.99,,,8873,22.30,9259,19.49,,,17906,19.78,17918,5.520,,,,/14012016,52020,8466,20.99,8766,22.24,8873,22.30,9259,19.49,10243,25.30,17906,19.76,17918,5.530,17890,20.62,,/14012016,52080,8466,20.99,8766,22.24,8873,22.36,9259,19.43,10243,25.36,17906,19.78,,,,,,/14012016,52140,8466,20.99,,,8873,22.36,9259,19.43,,,,,17918,5.550,17890,20.63,,/14012016,52200,8466,20.99,8766,22.24,8873,22.36,9259,19.43,10243,25.43,17906,19.80,,,,,,/14012016,52260,8466,20.99,8766,22.30,8873,22.43,,,10243,25.43,,,,,17890,20.64,,/14012016,52320,8466,20.99,8766,22.30,8873,22.43,9259,19.43,10243,25.43,17906,19.80,17918,5.580,,,,/14012016,52380,8466,20.99,8766,22.30,,,9259,19.43,10243,25.49,,,,,17890,20.64,,/14012016,52440,8466,20.99,8766,22.30,8873,22.43,9259,19.43,,,17906,19.82,17918,5.590,17890,20.63,,/14012016,52500,8466,20.93,8766,22.30,8873,22.43,,,10243,25.49,,,17918,5.600,,,,/14012016,52560,,,8766,22.30,8873,22.43,9259,19.43,,,17906,19.84,,,17890,20.65,,/14012016,52620,,,8766,22.30,8873,22.43,9259,19.43,10243,25.55,,,17918,5.600,17890,20.64,,/14012016,52680,8466,20.93,,,8873,22.49,,,10243,25.55,17906,19.87,,,,,,/14012016,52740,8466,20.99,8766,22.36,8873,22.49,9259,19.43,10243,25.61,17906,19.87,17918,5.610,17890,20.66,,/14012016,52800,8466,20.93,8766,22.36,8873,22.49,9259,19.49,10243,25.61,,,,,,,,/14012016,52860,8466,20.93,8766,22.36,8873,22.55,9259,19.49,10243,25.61,17906,19.90,17918,5.620,17890,20.66,,/14012016,52920,,,,,,,9259,19.49,,,,,,,17890,20.66,,/14012016,52980,8466,20.93,8766,22.36,,,9259,19.43,10243,25.61,,,17918,5.620,,,,/14012016,53040,,,8766,22.36,8873,22.55,9259,19.43,10243,25.61,,,17918,5.630,17890,20.65,,/14012016,53100,8466,20.93,8766,22.43,8873,22.61,,,10243,25.68,17906,19.92,,,,,,/14012016,53160,8466,20.93,8766,22.43,8873,22.61,9259,19.43,10243,25.68,,,,,17890,20.65,,/14012016,53220,,,8766,22.43,8873,22.68,,,10243,25.68,,,17918,5.620,,,,/14012016,53280,8466,20.99,8766,22.49,8873,22.68,9259,19.49,10243,25.68,,,,,17890,20.66,,/14012016,53340,,,,,8873,22.68,,,10243,25.74,17906,19.98,17918,5.630,,,,/14012016,53400,8466,20.99,8766,22.43,8873,22.74,9259,19.49,10243,25.74,17906,19.98,17918,5.640,17890,20.66,,/14012016,53460,8466,20.99,8766,22.49,8873,22.74,9259,19.43,,,,,,,17890,20.68,,/14012016,53520,8466,20.99,8766,22.49,8873,22.74,9259,19.49,10243,25.74,17906,20.01,17918,5.620,,,,/14012016,53580,8466,20.99,8766,22.49,8873,22.74,9259,19.43,10243,25.74,17906,20.02,17918,5.630,17890,20.67,,/14012016,53640,,,,,8873,22.80,9259,19.49,10243,25.74,,,,,17890,20.67,,/14012016,53700,8466,20.99,8766,22.55,8873,22.80,,,10243,25.74,17906,20.04,17918,5.630,17890,20.66,,/14012016,53760,8466,20.99,8766,22.55,8873,22.86,9259,19.49,10243,25.74,17906,20.06,17918,5.640,,,,/14012016,53820,8466,20.99,8766,22.55,8873,22.86,9259,19.49,,,17906,20.06,17918,5.610,,,,/14012016,53880,,,,,8873,22.86,9259,19.43,,,,,,,17890,20.68,,/14012016,53940,8466,21.05,8766,22.55,8873,22.86,9259,19.49,10243,25.80,17906,20.08,17918,5.600,17890,20.67,,/14012016,54000,,,8766,22.55,8873,22.86,9259,19.49,10243,25.80,17906,20.10,,,17890,20.66,,/14012016,54060,8466,21.05,8766,22.55,8873,22.86,,,,,17906,20.11,17918,5.600,,,,/14012016,54120,8466,21.05,8766,22.61,,,9259,19.43,10243,25.80,17906,20.13,17918,5.580,17890,20.68,,/14012016,54180,8466,21.11,8766,22.61,8873,22.93,,,,,,,,,17890,20.67,,/14012016,54240,8466,21.11,,,8873,22.93,,,10243,25.80,17906,20.14,17918,5.570,,,,/14012016,54300,8466,21.11,8766,22.61,,,,,10243,25.80,,,,,,,,/14012016,54360,8466,21.11,8766,22.61,8873,22.93,9259,19.43,10243,25.80,17906,20.17,17918,5.570,17890,20.68,,/14012016,54420,8466,21.18,8766,22.68,8873,22.93,9259,19.49,,,,,,,17890,20.68,,/14012016,54480,,,8766,22.68,8873,22.99,,,10243,25.80,17906,20.18,,,,,,/14012016,54540,8466,21.18,8766,22.68,8873,22.99,,,10243,25.86,17906,20.20,17918,5.540,17890,20.66,,/14012016,54600,8466,21.24,,,8873,22.99,,,10243,25.80,,,,,,,,/14012016,54660,,,8766,22.68,8873,23.05,9259,19.49,10243,25.86,17906,20.22,17918,5.520,17890,20.67,,/14012016,54720,8466,21.24,8766,22.68,,,9259,19.49,10243,25.80,17906,20.25,17918,5.520,17890,20.67,,/14012016,54780,8466,21.30,8766,22.68,8873,23.05,9259,19.49,10243,25.86,,,,,,,,/14012016,54840,8466,21.30,8766,22.68,,,9259,19.49,,,17906,20.25,,,17890,20.68,,/14012016,54900,8466,21.36,8766,22.68,8873,23.11,,,10243,25.86,,,17918,5.520,17890,20.67,,/14012016,54960,8466,21.43,8766,22.74,,,9259,19.49,10243,25.80,17906,20.29,17918,5.500,,,,/14012016,55020,8466,21.43,8766,22.74,8873,23.18,9259,19.49,10243,25.80,17906,20.30,17918,5.480,17890,20.67,,/14012016,55080,,,8766,22.74,8873,23.18,,,10243,25.80,17906,20.32,17918,5.480,17890,20.65,,/14012016,55140,8466,21.49,8766,22.74,,,9259,19.49,10243,25.80,,,17918,5.480,17890,20.66,,/14012016,55200,,,8766,22.74,8873,23.18,9259,19.49,10243,25.74,17906,20.33,,,,,,/14012016,55260,8466,21.55,8766,22.74,8873,23.24,9259,19.49,10243,25.74,,,17918,5.450,17890,20.66,,/14012016,55320,,,8766,22.74,8873,23.24,9259,19.49,10243,25.74,17906,20.34,17918,5.440,17890,20.65,,/14012016,55380,8466,21.61,8766,22.80,8873,23.24,,,10243,25.68,17906,20.34,17918,5.420,,,,/14012016,55440,8466,21.61,8766,22.80,,,9259,19.49,,,17906,20.37,,,17890,20.66,,/14012016,55500,8466,21.68,8766,22.80,,,9259,19.43,10243,25.61,,,17918,5.400,,,,/14012016,55560,8466,21.74,8766,22.80,8873,23.24,9259,19.49,,,17906,20.39,,,,,,/14012016,55620,8466,21.74,,,8873,23.30,9259,19.49,10243,25.61,17906,20.40,17918,5.380,,,,/14012016,55680,8466,21.74,8766,22.80,8873,23.30,9259,19.49,10243,25.61,17906,20.40,17918,5.390,17890,20.65,,/14012016,55740,8466,21.80,8766,22.80,8873,23.30,9259,19.49,10243,25.55,,,17918,5.360,17890,20.65,,/14012016,55800,8466,21.80,8766,22.80,8873,23.30,9259,19.43,,,17906,20.42,,,17890,20.62,,/14012016,55860,8466,21.86,8766,22.86,8873,23.30,9259,19.49,10243,25.49,17906,20.42,,,,,,/14012016,55920,8466,21.93,8766,22.86,8873,23.30,9259,19.49,,,17906,20.44,17918,5.340,17890,20.64,,/14012016,55980,8466,21.93,8766,22.86,8873,23.30,9259,19.49,10243,25.49,,,17918,5.340,17890,20.63,,/14012016,56040,,,8766,22.86,8873,23.36,,,10243,25.43,17906,20.46,17918,5.320,,,,/14012016,56100,8466,21.99,8766,22.86,8873,23.36,,,10243,25.43,17906,20.46,17918,5.300,17890,20.64,,/14012016,56160,8466,21.99,,,8873,23.36,9259,19.49,10243,25.43,,,,,17890,20.63,,/14012016,56220,8466,22.05,,,8873,23.36,9259,19.49,10243,25.36,17906,20.48,17918,5.300,,,,/14012016,56280,8466,22.05,8766,22.86,8873,23.36,9259,19.49,10243,25.36,17906,20.49,,,,,,/14012016,56340,8466,22.05,8766,22.86,8873,23.36,9259,19.49,10243,25.30,17906,20.49,17918,5.280,17890,20.62,,/14012016,56400,8466,22.11,8766,22.86,8873,23.36,9259,19.49,,,,,17918,5.280,,,,/14012016,56460,,,8766,22.86,8873,23.36,9259,19.49,10243,25.30,17906,20.51,,,17890,20.61,,/14012016,56520,8466,22.18,8766,22.86,8873,23.36,9259,19.49,10243,25.24,17906,20.52,17918,5.280,,,,/14012016,56580,8466,22.18,8766,22.86,8873,23.36,9259,19.49,10243,25.24,17906,20.52,17918,5.260,17890,20.60,,/14012016,56640,8466,22.24,,,8873,23.36,9259,19.49,10243,25.18,,,17918,5.260,17890,20.58,,/14012016,56700,8466,22.24,,,8873,23.36,9259,19.49,,,17906,20.54,,,,,,/14012016,56760,,,8766,22.86,8873,23.36,9259,19.49,10243,25.05,,,17918,5.250,17890,20.57,,/14012016,56820,8466,22.24,8766,22.86,8873,23.36,9259,19.49,10243,24.99,17906,20.54,17918,5.260,,,,/14012016,56880,8466,22.30,8766,22.86,8873,23.36,9259,19.49,10243,24.93,,,17918,5.250,17890,20.57,,/14012016,56940,8466,22.30,8766,22.86,8873,23.36,9259,19.49,,,,,17918,5.230,,,,/14012016,57000,8466,22.30,8766,22.86,8873,23.36,9259,19.49,10243,24.86,,,17918,5.240,17890,20.56,,/14012016,57060,8466,22.36,8766,22.86,8873,23.36,,,10243,24.86,17906,20.56,,,17890,20.56,,/14012016,57120,8466,22.36,8766,22.86,8873,23.36,9259,19.49,10243,24.80,,,17918,5.230,,,,/14012016,57180,,,8766,22.86,,,,,10243,24.74,17906,20.59,,,17890,20.54,,/14012016,57240,8466,22.43,8766,22.86,8873,23.36,,,10243,24.74,17906,20.59,17918,5.230,17890,20.53,,/14012016,57300,8466,22.43,8766,22.86,8873,23.36,9259,19.49,10243,24.74,17906,20.59,,,,,,/14012016,57360,8466,22.43,8766,22.86,8873,23.30,9259,19.49,10243,24.68,,,17918,5.220,17890,20.53,,/14012016,57420,,,8766,22.86,8873,23.36,,,10243,24.68,17906,20.60,17918,5.220,,,,/14012016,57480,8466,22.49,8766,22.86,8873,23.36,9259,19.49,10243,24.61,17906,20.61,,,17890,20.51,,/14012016,57540,8466,22.49,8766,22.86,8873,23.30,9259,19.49,10243,24.61,17906,20.62,17918,5.200,17890,20.50,,/14012016,57600,8466,22.49,,,8873,23.30,9259,19.49,10243,24.55,,,17918,5.200,,,,/14012016,57660,8466,22.49,8766,22.86,8873,23.30,,,10243,24.55,,,,,17890,20.48,,/14012016,57720,8466,22.55,,,8873,23.30,9259,19.49,10243,24.55,17906,20.64,17918,5.190,17890,20.49,,/14012016,57780,8466,22.55,8766,22.86,,,9259,19.49,10243,24.55,17906,20.63,17918,5.180,,,,/14012016,57840,8466,22.55,8766,22.80,8873,23.30,9259,19.49,10243,24.55,,,,,17890,20.47,,/14012016,57900,8466,22.55,8766,22.80,8873,23.30,9259,19.49,10243,24.49,17906,20.64,17918,5.180,17890,20.47,,/14012016,57960,8466,22.55,,,8873,23.30,9259,19.55,10243,24.49,,,17918,5.180,17890,20.46,,/14012016,58020,,,8766,22.80,8873,23.30,,,10243,24.49,17906,20.65,17918,5.170,,,,/14012016,58080,8466,22.61,8766,22.80,8873,23.30,9259,19.55,10243,24.49,17906,20.68,,,17890,20.46,,/14012016,58140,8466,22.61,8766,22.80,,,9259,19.55,10243,24.49,17906,20.66,17918,5.160,17890,20.44,,/14012016,58200,8466,22.61,8766,22.80,8873,23.30,9259,19.49,10243,24.49,,,,,17890,20.45,,/14012016,58260,,,8766,22.80,8873,23.30,9259,19.55,,,17906,20.67,17918,5.160,17890,20.44,,/14012016,58320,8466,22.61,,,8873,23.24,9259,19.55,10243,24.43,,,17918,5.170,,,,/14012016,58380,,,8766,22.80,8873,23.24,9259,19.55,10243,24.43,17906,20.68,17918,5.160,17890,20.42,,/14012016,58440,8466,22.68,8766,22.74,8873,23.24,9259,19.55,10243,24.43,17906,20.69,,,17890,20.42,,/14012016,58500,,,,,8873,23.24,,,10243,24.43,,,17918,5.150,,,,/14012016,58560,8466,22.68,8766,22.74,,,9259,19.55,,,17906,20.70,17918,5.140,17890,20.42,,/14012016,58620,8466,22.68,8766,22.74,8873,23.24,9259,19.55,10243,24.43,17906,20.68,17918,5.140,,,,/14012016,58680,8466,22.68,,,8873,23.24,9259,19.55,,,17906,20.71,17918,5.140,17890,20.41,,/14012016,58740,8466,22.68,8766,22.74,8873,23.24,9259,19.55,10243,24.43,,,17918,5.140,,,,/14012016,58800,,,,,8873,23.24,9259,19.55,10243,24.43,17906,20.72,17918,5.140,17890,20.40,,/14012016,58860,8466,22.68,8766,22.74,,,9259,19.55,10243,24.43,,,17918,5.120,,,,/14012016,58920,8466,22.68,8766,22.74,8873,23.24,9259,19.55,10243,24.43,17906,20.71,,,,,,/14012016,58980,8466,22.68,8766,22.68,8873,23.24,,,10243,24.36,,,17918,5.100,17890,20.39,,/14012016,59040,8466,22.68,,,8873,23.24,9259,19.55,10243,24.36,17906,20.73,17918,5.100,,,,/14012016,59100,,,8766,22.74,8873,23.24,9259,19.55,10243,24.43,,,,,17890,20.37,,/14012016,59160,,,8766,22.74,8873,23.24,9259,19.55,10243,24.36,17906,20.74,17918,5.110,17890,20.36,,/14012016,59220,8466,22.68,,,8873,23.24,9259,19.55,10243,24.36,,,,,17890,20.36,,/14012016,59280,8466,22.74,8766,22.68,8873,23.18,9259,19.55,,,17906,20.74,17918,5.080,,,,/14012016,59340,8466,22.74,8766,22.74,8873,23.18,9259,19.55,10243,24.36,17906,20.74,17918,5.070,17890,20.36,,/14012016,59400,8466,22.68,8766,22.74,8873,23.18,9259,19.61,10243,24.30,,,17918,5.080,,,,/14012016,59460,,,8766,22.74,,,9259,19.61,10243,24.30,17906,20.75,,,17890,20.36,,/14012016,59520,8466,22.68,8766,22.68,8873,23.18,9259,19.61,10243,24.30,,,17918,5.040,17890,20.35,,/14012016,59580,8466,22.74,8766,22.68,8873,23.18,,,,,17906,20.75,,,17890,20.34,,/14012016,59640,8466,22.68,8766,22.68,,,9259,19.61,,,17906,20.76,17918,5.030,,,,/14012016,59700,8466,22.68,8766,22.68,8873,23.11,9259,19.61,10243,24.24,,,17918,5.020,17890,20.32,,/14012016,59760,,,8766,22.68,8873,23.11,9259,19.61,10243,24.24,17906,20.76,17918,5.020,17890,20.32,,/14012016,59820,,,8766,22.68,,,9259,19.61,,,,,,,,,,/14012016,59880,8466,22.68,8766,22.61,8873,23.11,9259,19.61,10243,24.18,17906,20.77,17918,5.020,17890,20.32,,/14012016,59940,8466,22.68,8766,22.68,8873,23.11,9259,19.61,10243,24.11,,,17918,5.000,,,,/14012016,60000,8466,22.68,8766,22.61,8873,23.11,9259,19.61,10243,24.11,17906,20.78,17918,4.990,17890,20.32,,/14012016,60060,8466,22.68,8766,22.61,8873,23.11,,,10243,24.11,17906,20.78,17918,4.990,17890,20.32,,/14012016,60120,8466,22.68,,,8873,23.05,9259,19.61,,,,,,,17890,20.30,,/14012016,60180,,,8766,22.61,8873,23.05,,,10243,24.05,17906,20.77,17918,4.960,,,,/14012016,60240,8466,22.68,8766,22.61,8873,23.05,9259,19.61,,,17906,20.79,17918,4.950,17890,20.30,,/14012016,60300,8466,22.68,8766,22.61,,,9259,19.68,10243,24.05,,,,,17890,20.30,,/14012016,60360,8466,22.68,,,8873,23.05,9259,19.61,10243,23.99,17906,20.79,17918,4.950,17890,20.31,,/14012016,60420,,,8766,22.55,8873,22.99,,,10243,23.99,,,17918,4.940,,,,/14012016,60480,8466,22.68,,,8873,22.99,9259,19.61,10243,23.99,17906,20.79,17918,4.920,17890,20.30,,/14012016,60540,8466,22.68,8766,22.55,8873,22.99,9259,19.61,10243,23.99,,,17918,4.920,17890,20.30,,/14012016,60600,,,8766,22.55,8873,22.99,,,10243,23.93,17906,20.78,17918,4.920,,,,/14012016,60660,8466,22.68,,,,,9259,19.61,10243,23.93,,,17918,4.900,17890,20.29,,/14012016,60720,8466,22.61,8766,22.55,8873,22.99,,,10243,23.93,17906,20.78,,,17890,20.30,,/14012016,60780,8466,22.61,8766,22.55,8873,22.93,9259,19.68,10243,23.86,17906,20.79,17918,4.880,,,,/14012016,60840,8466,22.61,8766,22.49,8873,22.93,9259,19.68,,,,,,,17890,20.30,,/14012016,60900,8466,22.61,8766,22.49,8873,22.93,9259,19.61,10243,23.86,17906,20.79,17918,4.880,,,,/14012016,60960,8466,22.61,8766,22.49,8873,22.93,9259,19.68,,,,,17918,4.860,17890,20.32,,/14012016,61020,,,8766,22.49,8873,22.93,9259,19.61,10243,23.74,17906,20.79,17918,4.850,,,,/14012016,61080,8466,22.61,8766,22.49,8873,22.93,9259,19.61,10243,23.74,,,,,,,,/14012016,61140,8466,22.61,,,8873,22.93,9259,19.61,10243,23.68,17906,20.79,,,17890,20.30,,/14012016,61200,8466,22.55,8766,22.43,8873,22.86,9259,19.61,10243,23.68,,,17918,4.840,,,,/14012016,61260,,,8766,22.43,8873,22.86,9259,19.61,10243,23.61,17906,20.81,,,,,,/14012016,61320,8466,22.55,8766,22.43,8873,22.86,9259,19.68,10243,23.55,,,17918,4.820,17890,20.28,,/14012016,61380,8466,22.55,8766,22.43,8873,22.80,9259,19.61,,,17906,20.81,,,,,,/14012016,61440,8466,22.55,,,8873,22.80,9259,19.61,10243,23.49,17906,20.80,17918,4.800,17890,20.28,,/14012016,61500,8466,22.49,8766,22.43,8873,22.80,9259,19.61,10243,23.43,,,17918,4.790,17890,20.28,,/14012016,61560,,,,,8873,22.74,9259,19.61,10243,23.43,17906,20.80,,,17890,20.25,,/14012016,61620,8466,22.49,8766,22.36,8873,22.74,9259,19.61,10243,23.43,17906,20.79,17918,4.770,,,,/14012016,61680,,,8766,22.36,8873,22.68,9259,19.61,,,17906,20.81,17918,4.760,17890,20.25,,/14012016,61740,8466,22.49,8766,22.36,8873,22.68,,,10243,23.36,,,17918,4.760,17890,20.25,,/14012016,61800,8466,22.49,8766,22.36,8873,22.68,9259,19.61,10243,23.36,17906,20.81,,,17890,20.24,,/14012016,61860,8466,22.43,,,8873,22.68,9259,19.61,10243,23.30,17906,20.80,17918,4.760,,,,/14012016,61920,8466,22.43,8766,22.30,8873,22.61,9259,19.61,10243,23.30,,,17918,4.740,17890,20.22,,/14012016,61980,8466,22.43,8766,22.36,8873,22.55,9259,19.61,10243,23.30,17906,20.79,17918,4.740,17890,20.23,,/14012016,62040,,,8766,22.30,8873,22.61,9259,19.61,10243,23.30,,,17918,4.700,17890,20.22,,/14012016,62100,8466,22.43,8766,22.30,8873,22.55,,,,,17906,20.80,17918,4.710,,,,/14012016,62160,8466,22.43,8766,22.30,8873,22.55,9259,19.61,10243,23.24,17906,20.80,17918,4.690,,,,/14012016,62220,8466,22.43,8766,22.36,8873,22.61,9259,19.61,10243,23.24,,,,,17890,20.20,,/14012016,62280,8466,22.36,8766,22.30,8873,22.55,9259,19.61,10243,23.24,17906,20.80,17918,4.700,17890,20.20,,/14012016,62340,8466,22.36,,,,,,,10243,23.18,17906,20.80,17918,4.680,,,,/14012016,62400,8466,22.36,8766,22.30,8873,22.55,9259,19.61,10243,23.18,,,17918,4.670,17890,20.20,,/14012016,62460,8466,22.36,8766,22.30,8873,22.55,9259,19.61,10243,23.18,17906,20.80,17918,4.640,17890,20.18,,/14012016,62520,8466,22.36,8766,22.30,,,,,10243,23.18,17906,20.81,17918,4.630,,,,/14012016,62580,8466,22.36,8766,22.30,8873,22.55,9259,19.61,10243,23.11,17906,20.82,,,17890,20.19,,/14012016,62640,8466,22.36,8766,22.30,8873,22.55,9259,19.61,,,17906,20.81,17918,4.640,17890,20.17,,/14012016,62700,,,,,8873,22.49,,,10243,23.11,,,17918,4.640,,,,/14012016,62760,8466,22.36,8766,22.30,8873,22.49,9259,19.61,10243,23.11,17906,20.82,,,17890,20.17,,/14012016,62820,8466,22.36,8766,22.30,8873,22.49,9259,19.61,10243,23.11,,,17918,4.620,17890,20.17,,/14012016,62880,8466,22.36,,,,,9259,19.61,10243,23.05,17906,20.84,,,,,,/14012016,62940,8466,22.36,8766,22.36,8873,22.49,,,,,,,17918,4.590,17890,20.16,,/14012016,63000,8466,22.36,8766,22.30,8873,22.49,,,10243,23.05,17906,20.84,17918,4.590,,,,/14012016,63060,8466,22.36,8766,22.30,8873,22.49,9259,19.61,10243,22.99,17906,20.84,,,17890,20.15,,/14012016,63120,8466,22.30,8766,22.30,,,9259,19.61,10243,22.99,,,17918,4.580,,,,/14012016,63180,8466,22.30,8766,22.30,8873,22.43,9259,19.61,10243,22.99,17906,20.85,,,17890,20.14,,/14012016,63240,8466,22.30,8766,22.30,8873,22.43,,,10243,22.93,17906,20.85,17918,4.560,,,,/14012016,63300,,,8766,22.30,8873,22.43,9259,19.61,10243,22.93,,,,,17890,20.14,,/14012016,63360,8466,22.30,8766,22.30,8873,22.43,,,10243,22.93,17906,20.87,17918,4.550,,,,/14012016,63420,8466,22.30,8766,22.30,,,9259,19.61,10243,22.86,17906,20.86,,,17890,20.12,,/14012016,63480,,,,,8873,22.43,9259,19.61,,,17906,20.86,17918,4.530,17890,20.10,,/14012016,63540,8466,22.30,,,8873,22.36,,,10243,22.86,,,17918,4.520,,,,/14012016,63600,8466,22.24,8766,22.30,8873,22.43,9259,19.61,10243,22.86,17906,20.87,17918,4.510,17890,20.10,,/14012016,63660,8466,22.30,8766,22.24,8873,22.36,9259,19.55,10243,22.80,17906,20.88,,,,,,/14012016,63720,,,8766,22.24,,,9259,19.55,10243,22.74,,,17918,4.500,17890,20.08,,/14012016,63780,8466,22.24,8766,22.24,8873,22.36,,,10243,22.68,17906,20.88,,,17890,20.08,,/14012016,63840,,,8766,22.24,8873,22.36,,,10243,22.61,,,17918,4.500,,,,/14012016,63900,8466,22.24,,,8873,22.36,9259,19.55,10243,22.43,17906,20.89,17918,4.500,17890,20.04,,/14012016,63960,8466,22.24,8766,22.24,8873,22.36,,,10243,22.36,,,,,,,,/14012016,64020,8466,22.24,8766,22.24,,,9259,19.49,10243,22.24,17906,20.90,17918,4.480,17890,19.99,,/14012016,64080,8466,22.24,,,8873,22.30,9259,19.49,10243,22.05,17906,20.89,17918,4.460,,,,/14012016,64140,8466,22.18,8766,22.24,,,9259,19.43,10243,21.99,,,,,17890,19.96,,/14012016,64200,8466,22.18,8766,22.18,8873,22.30,9259,19.43,10243,21.86,17906,20.90,17918,4.450,17890,19.93,,/14012016,64260,8466,22.18,8766,22.24,8873,22.30,9259,19.43,10243,21.74,,,17918,4.440,17890,19.90,,/14012016,64320,8466,22.18,8766,22.24,8873,22.24,,,10243,21.55,17906,20.90,17918,4.440,,,,/14012016,64380,8466,22.11,8766,22.24,8873,22.24,9259,19.36,10243,21.36,17906,20.90,,,17890,19.86,,/14012016,64440,8466,22.11,8766,22.18,8873,22.24,9259,19.36,10243,21.24,,,17918,4.440,,,,/14012016,64500,8466,22.11,8766,22.18,8873,22.24,9259,19.30,,,17906,20.89,,,17890,19.81,,/14012016,64560,8466,22.11,8766,22.18,8873,22.24,9259,19.30,10243,21.11,,,17918,4.410,17890,19.78,,/14012016,64620,,,8766,22.18,8873,22.18,9259,19.30,10243,21.05,17906,20.91,17918,4.400,,,,/14012016,64680,8466,22.11,8766,22.18,,,,,10243,20.99,17906,20.90,,,17890,19.74,,/14012016,64740,,,,,8873,22.18,,,10243,20.93,,,17918,4.390,17890,19.72,,/14012016,64800,8466,22.05,8766,22.18,8873,22.18,9259,19.30,,,17906,20.89,,,17890,19.70,,/14012016,64860,8466,22.05,8766,22.18,8873,22.18,,,10243,20.86,,,17918,4.380,,,,/14012016,64920,8466,22.05,8766,22.18,8873,22.11,9259,19.24,10243,20.86,17906,20.89,17918,4.390,17890,19.67,,/14012016,64980,8466,22.05,8766,22.18,8873,22.11,9259,19.24,10243,20.86,17906,20.90,,,,,,/14012016,65040,8466,22.05,8766,22.18,8873,22.11,,,10243,20.86,,,17918,4.370,17890,19.66,,/14012016,65100,8466,22.05,8766,22.18,8873,22.11,9259,19.30,10243,20.80,17906,20.90,17918,4.380,,,,/14012016,65160,,,8766,22.18,8873,22.11,9259,19.24,10243,20.86,17906,20.88,17918,4.360,17890,19.62,,/14012016,65220,8466,22.05,8766,22.18,8873,22.11,9259,19.24,10243,20.80,,,17918,4.360,,,,/14012016,65280,8466,21.99,8766,22.18,8873,22.11,9259,19.30,10243,20.80,17906,20.89,,,17890,19.60,,/14012016,65340,8466,21.99,,,8873,22.05,9259,19.30,10243,20.74,17906,20.89,17918,4.350,,,,/14012016,65400,8466,21.99,8766,22.18,,,9259,19.30,10243,20.80,17906,20.88,17918,4.350,17890,19.59,,/14012016,65460,8466,21.99,8766,22.18,8873,22.05,,,10243,20.74,,,,,17890,19.58,,/14012016,65520,8466,21.99,8766,22.18,8873,22.05,9259,19.30,10243,20.74,17906,20.87,17918,4.340,17890,19.57,,/14012016,65580,8466,21.99,8766,22.18,8873,22.05,9259,19.30,10243,20.74,,,17918,4.330,,,,/14012016,65640,8466,21.99,8766,22.18,8873,22.05,9259,19.30,10243,20.74,17906,20.88,17918,4.340,17890,19.54,,/14012016,65700,8466,21.99,8766,22.18,8873,22.05,9259,19.30,10243,20.74,17906,20.88,,,17890,19.55,,/14012016,65760,8466,21.99,8766,22.11,8873,21.99,9259,19.30,,,,,17918,4.330,,,,/14012016,65820,8466,21.93,8766,22.11,8873,21.99,9259,19.30,10243,20.68,17906,20.88,17918,4.320,17890,19.53,,/14012016,65880,8466,21.93,8766,22.11,8873,21.99,9259,19.30,10243,20.68,17906,20.87,17918,4.320,17890,19.52,,/14012016,65940,8466,21.93,8766,22.11,8873,21.99,,,10243,20.68,,,,,17890,19.52,,/14012016,66000,8466,21.93,8766,22.11,8873,21.99,9259,19.30,10243,20.68,17906,20.88,17918,4.320,,,,/14012016,66060,8466,21.86,8766,22.11,,,9259,19.30,10243,20.68,,,17918,4.310,,,,/14012016,66120,8466,21.93,,,8873,21.99,,,10243,20.68,17906,20.87,,,17890,19.50,,/14012016,66180,,,8766,22.11,8873,21.93,9259,19.30,10243,20.68,,,17918,4.300,17890,19.49,,/14012016,66240,,,8766,22.05,8873,21.93,9259,19.30,10243,20.68,,,17918,4.280,,,,/14012016,66300,8466,21.86,,,8873,21.93,9259,19.30,,,17906,20.87,17918,4.290,17890,19.50,,/14012016,66360,8466,21.86,8766,22.05,8873,21.93,9259,19.30,10243,20.61,,,,,17890,19.47,,/14012016,66420,8466,21.86,,,8873,21.93,9259,19.30,10243,20.61,17906,20.86,17918,4.280,17890,19.46,,/14012016,66480,,,8766,22.05,8873,21.93,9259,19.30,10243,20.61,,,17918,4.270,,,,/14012016,66540,8466,21.86,8766,22.05,8873,21.93,9259,19.30,10243,20.61,17906,20.85,17918,4.280,17890,19.46,,/14012016,66600,8466,21.80,,,8873,21.93,9259,19.30,10243,20.61,17906,20.86,17918,4.280,17890,19.46,,/14012016,66660,8466,21.80,8766,22.05,,,9259,19.30,10243,20.61,17906,20.84,,,17890,19.46,,/14012016,66720,8466,21.80,8766,22.05,8873,21.86,9259,19.30,10243,20.61,,,17918,4.260,,,,/14012016,66780,8466,21.80,8766,22.05,8873,21.86,9259,19.30,10243,20.61,17906,20.84,,,17890,19.46,,/14012016,66840,8466,21.80,8766,22.05,8873,21.86,9259,19.30,10243,20.61,,,17918,4.250,,,,/14012016,66900,8466,21.80,8766,21.99,8873,21.86,,,10243,20.55,17906,20.83,17918,4.240,17890,19.44,,/14012016,66960,8466,21.80,8766,21.99,8873,21.86,9259,19.30,10243,20.61,17906,20.84,17918,4.240,,,,/14012016,67020,8466,21.80,8766,21.99,8873,21.86,9259,19.30,,,17906,20.82,,,17890,19.44,,/14012016,67080,8466,21.80,8766,21.99,,,,,10243,20.61,,,17918,4.220,17890,19.43,,/14012016,67140,8466,21.74,8766,21.99,8873,21.86,9259,19.30,10243,20.55,17906,20.82,17918,4.220,,,,/14012016,67200,8466,21.74,,,,,9259,19.30,10243,20.55,17906,20.83,17918,4.220,17890,19.42,,/14012016,67260,8466,21.80,8766,21.99,8873,21.86,9259,19.30,10243,20.55,,,,,17890,19.41,,/14012016,67320,8466,21.74,8766,21.99,8873,21.80,9259,19.30,10243,20.55,17906,20.82,17918,4.210,17890,19.42,,/14012016,67380,8466,21.74,8766,21.99,8873,21.80,9259,19.30,,,,,17918,4.200,,,,/14012016,67440,,,8766,21.93,8873,21.80,9259,19.36,10243,20.55,17906,20.80,17918,4.190,17890,19.41,,/14012016,67500,,,8766,21.93,8873,21.80,9259,19.30,10243,20.55,17906,20.80,17918,4.200,17890,19.41,,/14012016,67560,8466,21.74,8766,21.93,8873,21.80,9259,19.30,10243,20.55,,,,,,,,/14012016,67620,8466,21.74,8766,21.93,8873,21.80,9259,19.30,10243,20.49,17906,20.80,17918,4.180,17890,19.43,,/14012016,67680,8466,21.74,8766,21.93,,,9259,19.30,10243,20.49,17906,20.80,17918,4.170,17890,19.42,,/14012016,67740,8466,21.74,8766,21.93,8873,21.80,,,10243,20.49,17906,20.81,,,17890,19.42,,/14012016,67800,8466,21.74,8766,21.93,8873,21.80,9259,19.30,10243,20.49,17906,20.79,17918,4.160,,,,/14012016,67860,8466,21.74,8766,21.93,8873,21.80,,,10243,20.49,,,,,17890,19.41,,/14012016,67920,8466,21.74,8766,21.93,8873,21.74,9259,19.36,10243,20.49,17906,20.78,17918,4.160,,,,/14012016,67980,8466,21.68,8766,21.93,8873,21.74,9259,19.36,10243,20.49,,,,,17890,19.43,,/14012016,68040,8466,21.68,8766,21.93,8873,21.74,,,,,17906,20.78,17918,4.140,,,,/14012016,68100,8466,21.68,8766,21.93,8873,21.74,9259,19.36,10243,20.49,17906,20.78,17918,4.140,17890,19.44,,/14012016,68160,8466,21.68,8766,21.86,8873,21.74,,,,,17906,20.77,17918,4.140,17890,19.44,,/14012016,68220,8466,21.68,,,8873,21.74,9259,19.30,10243,20.49,,,17918,4.130,,,,/14012016,68280,8466,21.68,8766,21.86,,,9259,19.30,10243,20.49,17906,20.76,,,,,,/14012016,68340,8466,21.68,8766,21.86,8873,21.74,9259,19.30,10243,20.49,,,17918,4.130,17890,19.44,,/14012016,68400,8466,21.68,8766,21.86,8873,21.74,9259,19.30,10243,20.43,17906,20.76,,,17890,19.44,,/14012016,68460,8466,21.68,8766,21.86,8873,21.74,9259,19.30,10243,20.43,,,17918,4.120,,,,/14012016,68520,8466,21.61,8766,21.86,8873,21.68,,,10243,20.43,17906,20.76,17918,4.120,17890,19.44,,/14012016,68580,8466,21.61,8766,21.86,8873,21.74,,,10243,20.43,17906,20.75,,,17890,19.44,,/14012016,68640,8466,21.61,8766,21.86,8873,21.68,9259,19.30,10243,20.43,,,17918,4.110,,,,/14012016,68700,8466,21.61,8766,21.80,8873,21.68,,,,,,,17918,4.100,17890,19.46,,/14012016,68760,8466,21.61,8766,21.80,8873,21.68,9259,19.36,10243,20.43,17906,20.74,17918,4.100,17890,19.43,,/14012016,68820,8466,21.61,8766,21.80,8873,21.68,9259,19.36,10243,20.43,17906,20.74,,,,,,/14012016,68880,,,8766,21.80,8873,21.68,9259,19.36,10243,20.43,17906,20.73,17918,4.100,17890,19.45,,/14012016,68940,8466,21.61,8766,21.80,8873,21.68,9259,19.36,10243,20.36,17906,20.72,17918,4.060,,,,/14012016,69000,8466,21.61,,,8873,21.68,9259,19.36,10243,20.36,17906,20.73,17918,4.060,17890,19.44,,/14012016,69060,8466,21.61,8766,21.80,8873,21.68,9259,19.36,10243,20.36,,,17918,4.060,17890,19.44,,/14012016,69120,8466,21.61,8766,21.80,8873,21.68,9259,19.36,10243,20.36,17906,20.72,,,,,,/14012016,69180,8466,21.55,8766,21.80,8873,21.61,9259,19.30,10243,20.36,17906,20.71,17918,4.060,17890,19.44,,/14012016,69240,8466,21.55,8766,21.74,8873,21.61,9259,19.30,,,17906,20.71,17918,4.060,17890,19.43,,/14012016,69300,8466,21.55,,,8873,21.61,9259,19.36,10243,20.36,,,,,,,,/14012016,69360,8466,21.55,8766,21.74,8873,21.61,9259,19.36,10243,20.36,17906,20.69,17918,4.040,17890,19.44,,/14012016,69420,8466,21.55,,,,,9259,19.36,,,17906,20.70,17918,4.020,17890,19.45,,/14012016,69480,8466,21.55,8766,21.74,8873,21.61,,,,,17906,20.69,,,17890,19.44,,/14012016,69540,8466,21.55,8766,21.74,8873,21.61,,,10243,20.30,,,17918,4.020,,,,/14012016,69600,8466,21.49,,,8873,21.61,9259,19.36,10243,20.30,17906,20.68,,,17890,19.43,,/14012016,69660,8466,21.49,8766,21.74,,,9259,19.30,10243,20.30,17906,20.70,17918,4.010,,,,/14012016,69720,8466,21.49,8766,21.74,8873,21.61,9259,19.36,10243,20.30,17906,20.68,17918,4.010,17890,19.44,,/14012016,69780,8466,21.49,8766,21.74,8873,21.61,,,10243,20.30,,,,,17890,19.44,,/14012016,69840,8466,21.49,8766,21.74,8873,21.55,9259,19.30,10243,20.30,17906,20.67,17918,4.020,,,,/14012016,69900,8466,21.49,,,8873,21.55,9259,19.36,10243,20.30,17906,20.68,17918,3.990,17890,19.43,,/14012016,69960,8466,21.49,8766,21.74,8873,21.55,9259,19.30,10243,20.24,,,,,17890,19.44,,/14012016,70020,8466,21.49,,,8873,21.55,9259,19.36,10243,20.24,17906,20.65,17918,3.980,,,,/14012016,70080,8466,21.49,8766,21.68,8873,21.55,9259,19.36,,,,,,,17890,19.42,,/14012016,70140,8466,21.49,8766,21.68,8873,21.61,9259,19.36,10243,20.24,17906,20.66,17918,3.960,,,,/14012016,70200,,,8766,21.68,8873,21.55,9259,19.36,10243,20.24,17906,20.64,,,17890,19.42,,/14012016,70260,8466,21.49,8766,21.74,8873,21.61,9259,19.36,10243,20.24,17906,20.65,17918,3.950,,,,/14012016,70320,,,8766,21.68,8873,21.61,9259,19.36,10243,20.24,,,17918,3.940,17890,19.42,,/14012016,70380,8466,21.49,8766,21.74,8873,21.61,9259,19.36,10243,20.18,17906,20.64,,,17890,19.42,,/14012016,70440,,,8766,21.68,8873,21.61,9259,19.36,,,,,17918,3.940,,,,/14012016,70500,,,8766,21.68,8873,21.68,,,10243,20.24,17906,20.63,,,17890,19.43,,/14012016,70560,8466,21.55,8766,21.68,,,,,10243,20.24,,,17918,3.920,,,,/14012016,70620,,,8766,21.74,8873,21.68,9259,19.36,10243,20.18,17906,20.62,17918,3.920,17890,19.41,,/14012016,70680,8466,21.55,8766,21.68,8873,21.74,9259,19.36,,,,,17918,3.920,17890,19.40,,/14012016,70740,8466,21.55,8766,21.74,8873,21.74,9259,19.36,10243,20.18,17906,20.62,17918,3.900,17890,19.41,,/14012016,70800,8466,21.55,8766,21.74,,,9259,19.36,10243,20.24,,,,,,,,/14012016,70860,8466,21.61,8766,21.74,8873,21.74,,,10243,20.24,17906,20.61,17918,3.900,17890,19.42,,/14012016,70920,8466,21.61,8766,21.74,8873,21.80,9259,19.36,10243,20.24,17906,20.60,17918,3.870,17890,19.42,,/14012016,70980,8466,21.61,8766,21.74,8873,21.80,9259,19.30,10243,20.24,,,17918,3.860,17890,19.41,,/14012016,71040,,,,,8873,21.86,9259,19.36,,,17906,20.61,17918,3.850,,,,/14012016,71100,8466,21.61,8766,21.74,8873,21.86,9259,19.30,,,,,17918,3.850,17890,19.41,,/14012016,71160,8466,21.68,8766,21.74,8873,21.86,9259,19.30,10243,20.24,17906,20.60,,,,,,/14012016,71220,8466,21.68,8766,21.74,8873,21.86,9259,19.36,10243,20.30,17906,20.60,17918,3.830,17890,19.40,,/14012016,71280,8466,21.68,8766,21.74,8873,21.86,9259,19.36,,,,,17918,3.820,17890,19.40,,/14012016,71340,8466,21.68,8766,21.74,8873,21.93,9259,19.36,10243,20.30,17906,20.58,17918,3.820,,,,/14012016,71400,8466,21.68,8766,21.74,8873,21.93,9259,19.36,10243,20.36,,,17918,3.800,17890,19.40,,/14012016,71460,8466,21.68,8766,21.74,8873,21.93,9259,19.36,,,17906,20.59,,,17890,19.40,,/14012016,71520,,,8766,21.74,8873,21.93,9259,19.36,10243,20.36,,,17918,3.800,17890,19.40,,/14012016,71580,8466,21.74,8766,21.74,8873,21.93,9259,19.36,10243,20.36,17906,20.60,17918,3.780,17890,19.37,,/14012016,71640,8466,21.74,,,8873,21.93,9259,19.43,10243,20.36,17906,20.58,17918,3.780,17890,19.40,,/14012016,71700,8466,21.74,8766,21.74,8873,21.93,,,10243,20.43,17906,20.58,,,17890,19.39,,/14012016,71760,8466,21.74,8766,21.74,8873,21.99,9259,19.43,10243,20.43,,,17918,3.760,,,,/14012016,71820,,,8766,21.74,8873,21.99,9259,19.49,10243,20.49,17906,20.57,,,17890,19.40,,/14012016,71880,8466,21.74,8766,21.74,8873,21.99,9259,19.43,10243,20.49,,,17918,3.740,17890,19.37,,/14012016,71940,8466,21.80,8766,21.74,8873,21.99,9259,19.43,10243,20.49,17906,20.56,17918,3.740,,,,/14012016,72000,8466,21.80,8766,21.74,8873,21.99,,,,,,,,,17890,19.38,,/14012016,72060,8466,21.80,,,8873,21.99,9259,19.49,10243,20.55,17906,20.56,17918,3.740,17890,19.38,,/14012016,72120,8466,21.80,8766,21.74,8873,21.99,9259,19.43,10243,20.55,17906,20.54,17918,3.740,17890,19.39,,/14012016,72180,8466,21.80,8766,21.74,8873,21.99,9259,19.49,10243,20.55,17906,20.55,17918,3.720,,,,/14012016,72240,8466,21.80,8766,21.80,8873,21.99,,,10243,20.55,,,,,17890,19.38,,/14012016,72300,8466,21.80,8766,21.74,8873,21.99,9259,19.43,10243,20.61,17906,20.55,17918,3.720,17890,19.38,,/14012016,72360,8466,21.86,8766,21.80,,,,,10243,20.55,17906,20.54,17918,3.700,,,,/14012016,72420,8466,21.86,8766,21.74,8873,22.05,9259,19.43,10243,20.61,,,17918,3.720,17890,19.40,,/14012016,72480,8466,21.86,8766,21.74,8873,21.99,9259,19.43,,,17906,20.55,17918,3.700,,,,/14012016,72540,8466,21.86,8766,21.74,8873,21.99,,,10243,20.61,,,17918,3.700,17890,19.40,,/14012016,72600,8466,21.86,8766,21.74,8873,21.99,9259,19.49,10243,20.61,17906,20.54,17918,3.680,,,,/14012016,72660,8466,21.86,8766,21.74,8873,21.99,9259,19.49,10243,20.61,17906,20.53,,,17890,19.40,,/14012016,72720,8466,21.86,8766,21.74,8873,21.99,9259,19.49,10243,20.61,17906,20.54,17918,3.680,,,,/14012016,72780,8466,21.86,8766,21.74,8873,21.99,9259,19.49,10243,20.61,,,17918,3.690,17890,19.40,,/14012016,72840,8466,21.86,8766,21.74,8873,21.99,,,10243,20.68,17906,20.52,17918,3.680,17890,19.40,,/14012016,72900,,,8766,21.74,8873,21.99,9259,19.49,10243,20.68,17906,20.51,17918,3.660,17890,19.42,,/14012016,72960,8466,21.86,8766,21.74,,,9259,19.49,10243,20.68,,,,,,,,/14012016,73020,8466,21.93,8766,21.74,8873,22.05,9259,19.49,10243,20.68,17906,20.52,,,17890,19.42,,/14012016,73080,8466,21.93,8766,21.74,8873,21.99,,,,,,,17918,3.670,17890,19.40,,/14012016,73140,8466,21.93,8766,21.74,8873,21.99,,,10243,20.68,17906,20.52,17918,3.640,17890,19.41,,/14012016,73200,8466,21.93,,,,,9259,19.49,10243,20.68,17906,20.52,,,,,,/14012016,73260,,,8766,21.74,8873,22.05,9259,19.49,10243,20.68,17906,20.50,17918,3.640,17890,19.42,,/14012016,73320,8466,21.93,8766,21.74,8873,21.99,9259,19.49,10243,20.68,,,17918,3.640,17890,19.43,,/14012016,73380,8466,21.93,8766,21.74,8873,22.05,9259,19.43,10243,20.68,17906,20.50,17918,3.650,17890,19.40,,/14012016,73440,8466,21.93,8766,21.74,8873,22.05,9259,19.49,10243,20.68,17906,20.50,17918,3.640,,,,/14012016,73500,,,8766,21.74,8873,22.05,9259,19.49,10243,20.68,,,,,17890,19.43,,/14012016,73560,,,8766,21.74,8873,21.99,9259,19.49,,,17906,20.50,17918,3.600,17890,19.42,,/14012016,73620,,,8766,21.74,8873,22.05,9259,19.49,10243,20.68,17906,20.50,,,17890,19.44,,/14012016,73680,8466,21.93,8766,21.74,8873,22.05,9259,19.43,10243,20.74,,,17918,3.620,17890,19.42,,/14012016,73740,8466,21.93,8766,21.74,8873,22.05,9259,19.49,10243,20.74,17906,20.50,,,,,,/14012016,73800,8466,21.93,8766,21.74,8873,22.05,,,,,,,17918,3.600,17890,19.44,,/14012016,73860,8466,21.93,8766,21.74,8873,22.05,9259,19.49,10243,20.74,17906,20.48,,,17890,19.44,,/14012016,73920,,,,,8873,22.05,9259,19.49,,,17906,20.49,17918,3.580,,,,/14012016,73980,8466,21.93,8766,21.74,8873,22.05,9259,19.49,,,17906,20.47,17918,3.580,17890,19.42,,/14012016,74040,8466,21.99,8766,21.74,8873,22.05,9259,19.49,10243,20.74,,,17918,3.580,,,,/14012016,74100,8466,21.99,8766,21.74,8873,22.05,9259,19.49,,,17906,20.48,,,17890,19.43,,/14012016,74160,8466,21.99,8766,21.74,8873,22.05,9259,19.49,10243,20.74,,,17918,3.580,17890,19.43,,/14012016,74220,8466,21.99,8766,21.74,8873,22.05,9259,19.49,10243,20.74,17906,20.46,,,17890,19.44,,/14012016,74280,8466,21.99,,,8873,22.05,,,10243,20.80,,,17918,3.570,17890,19.44,,/14012016,74340,8466,21.99,8766,21.74,8873,22.05,9259,19.43,10243,20.80,17906,20.46,17918,3.570,,,,/14012016,74400,8466,21.99,8766,21.74,8873,22.05,9259,19.43,,,,,,,,,,/14012016,74460,8466,21.99,8766,21.74,8873,22.11,,,10243,20.80,17906,20.45,17918,3.550,17890,19.44,,/14012016,74520,8466,21.99,,,8873,22.11,9259,19.43,10243,20.80,,,17918,3.550,17890,19.46,,/14012016,74580,,,8766,21.80,8873,22.11,9259,19.49,10243,20.80,17906,20.46,,,,,,/14012016,74640,,,8766,21.80,8873,22.11,9259,19.49,10243,20.80,17906,20.44,17918,3.520,17890,19.45,,/14012016,74700,8466,22.05,8766,21.80,8873,22.11,9259,19.49,,,,,,,,,,/14012016,74760,8466,21.99,,,8873,22.11,9259,19.49,10243,20.80,17906,20.45,17918,3.520,,,,/14012016,74820,8466,22.05,8766,21.74,8873,22.18,9259,19.49,10243,20.80,17906,20.46,,,17890,19.45,,/14012016,74880,8466,22.05,8766,21.80,,,9259,19.43,10243,20.86,17906,20.44,17918,3.520,17890,19.45,,/14012016,74940,8466,21.99,,,8873,22.18,9259,19.49,10243,20.86,,,17918,3.500,17890,19.45,,/14012016,75000,8466,22.05,8766,21.80,8873,22.18,9259,19.43,10243,20.86,17906,20.44,,,,,,/14012016,75060,,,8766,21.80,,,9259,19.43,10243,20.86,17906,20.45,17918,3.500,17890,19.48,,/14012016,75120,,,8766,21.80,8873,22.18,9259,19.49,,,17906,20.46,17918,3.480,,,,/14012016,75180,8466,22.05,8766,21.80,8873,22.18,9259,19.49,10243,20.86,,,17918,3.490,17890,19.47,,/14012016,75240,8466,22.05,8766,21.80,8873,22.18,9259,19.49,,,17906,20.42,17918,3.480,,,,/14012016,75300,8466,22.05,8766,21.80,8873,22.18,9259,19.49,10243,20.93,17906,20.44,,,17890,19.46,,/14012016,75360,8466,22.05,,,8873,22.18,9259,19.49,10243,20.93,,,17918,3.460,,,,/14012016,75420,8466,22.05,8766,21.80,8873,22.18,9259,19.43,10243,20.93,17906,20.43,,,17890,19.48,,/14012016,75480,8466,22.05,8766,21.80,8873,22.18,,,,,,,17918,3.460,17890,19.48,,/14012016,75540,8466,22.05,8766,21.80,,,,,10243,20.99,,,17918,3.450,,,,/14012016,75600,8466,22.05,,,8873,22.18,9259,19.43,,,17906,20.42,17918,3.440,17890,19.49,,/14012016,75660,8466,22.05,8766,21.80,8873,22.18,9259,19.43,10243,20.99,,,17918,3.440,17890,19.48,,/14012016,75720,8466,22.05,8766,21.80,8873,22.18,9259,19.43,10243,20.99,,,,,,,,/14012016,75780,,,8766,21.80,8873,22.18,,,10243,20.99,17906,20.42,17918,3.420,17890,19.48,,/14012016,75840,8466,22.05,8766,21.80,8873,22.18,,,10243,21.05,,,17918,3.420,17890,19.48,,/14012016,75900,8466,22.11,8766,21.80,,,,,10243,21.05,17906,20.41,17918,3.410,,,,/14012016,75960,8466,22.11,8766,21.80,8873,22.18,9259,19.49,,,17906,20.41,,,17890,19.50,,/14012016,76020,8466,22.11,8766,21.80,8873,22.18,9259,19.49,10243,21.05,17906,20.41,17918,3.420,,,,/14012016,76080,,,8766,21.80,8873,22.18,,,10243,21.05,,,17918,3.400,17890,19.50,,/14012016,76140,8466,22.11,8766,21.80,8873,22.18,9259,19.49,10243,21.11,17906,20.41,17918,3.400,,,,/14012016,76200,,,8766,21.80,8873,22.18,,,10243,21.11,,,,,17890,19.49,,/14012016,76260,,,8766,21.80,8873,22.18,9259,19.49,10243,21.11,17906,20.40,17918,3.400,,,,/14012016,76320,8466,22.11,8766,21.80,8873,22.18,,,10243,21.11,17906,20.40,17918,3.380,17890,19.50,,/14012016,76380,8466,22.11,,,8873,22.18,9259,19.49,10243,21.11,,,,,,,,/14012016,76440,8466,22.11,8766,21.86,8873,22.18,9259,19.49,10243,21.18,17906,20.39,17918,3.380,17890,19.51,,/14012016,76500,8466,22.11,8766,21.80,8873,22.18,9259,19.43,10243,21.18,,,17918,3.360,17890,19.51,,/14012016,76560,,,8766,21.80,8873,22.18,9259,19.43,,,17906,20.40,,,,,,/14012016,76620,8466,22.11,8766,21.80,8873,22.18,9259,19.49,10243,21.24,17906,20.37,17918,3.360,17890,19.50,,/14012016,76680,8466,22.11,,,8873,22.18,9259,19.43,10243,21.24,,,17918,3.360,17890,19.50,,/14012016,76740,8466,22.11,8766,21.80,8873,22.18,9259,19.49,10243,21.24,17906,20.38,17918,3.340,17890,19.50,,/14012016,76800,8466,22.11,8766,21.80,8873,22.18,,,10243,21.30,17906,20.38,17918,3.340,,,,/14012016,76860,8466,22.11,8766,21.80,8873,22.18,9259,19.49,,,,,17918,3.330,17890,19.51,,/14012016,76920,8466,22.11,8766,21.80,8873,22.18,9259,19.55,10243,21.30,17906,20.39,17918,3.320,,,,/14012016,76980,8466,22.11,8766,21.80,8873,22.18,9259,19.55,10243,21.30,17906,20.38,,,17890,19.51,,/14012016,77040,8466,22.11,8766,21.80,8873,22.18,9259,19.55,10243,21.30,17906,20.38,17918,3.320,17890,19.52,,/14012016,77100,8466,22.11,8766,21.80,8873,22.18,,,10243,21.36,17906,20.38,17918,3.300,,,,/14012016,77160,8466,22.11,8766,21.80,8873,22.11,9259,19.61,10243,21.36,17906,20.38,,,17890,19.51,,/14012016,77220,8466,22.11,8766,21.80,8873,22.11,9259,19.61,10243,21.36,,,17918,3.300,17890,19.52,,/14012016,77280,8466,22.11,8766,21.80,8873,22.11,9259,19.68,,,17906,20.36,,,17890,19.52,,/14012016,77340,8466,22.11,8766,21.80,8873,22.11,9259,19.68,10243,21.36,17906,20.37,17918,3.300,,,,/14012016,77400,8466,22.11,8766,21.80,8873,22.18,9259,19.68,10243,21.36,,,17918,3.290,17890,19.52,,/14012016,77460,8466,22.11,8766,21.80,8873,22.11,9259,19.74,,,17906,20.36,,,17890,19.53,,/14012016,77520,8466,22.11,8766,21.80,8873,22.11,9259,19.74,10243,21.43,,,17918,3.280,,,,/14012016,77580,8466,22.11,,,8873,22.11,9259,19.80,10243,21.43,17906,20.36,17918,3.280,17890,19.54,,/14012016,77640,8466,22.11,8766,21.80,8873,22.11,9259,19.80,10243,21.43,,,17918,3.270,17890,19.54,,/14012016,77700,8466,22.11,8766,21.80,8873,22.11,9259,19.80,10243,21.43,17906,20.36,17918,3.240,,,,/14012016,77760,8466,22.11,8766,21.80,8873,22.11,9259,19.80,10243,21.43,17906,20.34,17918,3.260,17890,19.54,,/14012016,77820,8466,22.05,8766,21.80,8873,22.05,,,10243,21.43,,,,,,,,/14012016,77880,8466,22.05,8766,21.80,8873,22.05,9259,19.86,10243,21.49,17906,20.34,17918,3.240,17890,19.54,,/14012016,77940,8466,22.05,8766,21.80,8873,22.05,9259,19.86,10243,21.49,,,17918,3.240,17890,19.53,,/14012016,78000,8466,22.05,8766,21.74,8873,22.05,,,10243,21.49,17906,20.35,17918,3.230,17890,19.55,,/14012016,78060,8466,22.05,8766,21.74,8873,22.05,9259,19.93,10243,21.49,,,,,17890,19.53,,/14012016,78120,8466,22.05,8766,21.80,8873,22.05,9259,19.93,10243,21.49,17906,20.34,17918,3.220,17890,19.52,,/14012016,78180,,,8766,21.74,8873,22.05,9259,19.99,10243,21.49,17906,20.36,,,,,,/14012016,78240,8466,22.05,8766,21.80,8873,22.05,9259,19.99,10243,21.49,17906,20.32,17918,3.220,17890,19.55,,/14012016,78300,8466,22.05,8766,21.74,8873,22.05,9259,19.99,10243,21.49,,,17918,3.200,,,,/14012016,78360,8466,22.05,8766,21.80,,,9259,19.99,10243,21.49,17906,20.33,,,17890,19.55,,/14012016,78420,8466,22.05,,,8873,21.99,,,10243,21.49,17906,20.32,17918,3.200,,,,/14012016,78480,8466,22.05,8766,21.74,8873,22.05,,,10243,21.49,17906,20.32,17918,3.190,17890,19.56,,/14012016,78540,8466,22.05,8766,21.74,8873,22.05,9259,20.05,10243,21.55,,,,,,,,/14012016,78600,8466,22.05,8766,21.74,8873,21.99,9259,20.05,10243,21.49,17906,20.33,17918,3.180,17890,19.55,,/14012016,78660,8466,22.05,8766,21.74,,,9259,20.05,10243,21.49,17906,20.32,17918,3.180,17890,19.55,,/14012016,78720,8466,22.05,8766,21.74,8873,21.99,9259,20.11,10243,21.55,17906,20.32,,,,,,/14012016,78780,8466,22.05,8766,21.74,8873,21.99,9259,20.11,10243,21.49,17906,20.32,17918,3.160,17890,19.56,,/14012016,78840,,,8766,21.74,8873,21.99,,,10243,21.49,,,17918,3.160,17890,19.56,,/14012016,78900,8466,22.05,8766,21.74,8873,21.99,9259,20.18,10243,21.55,17906,20.32,17918,3.140,17890,19.56,,/14012016,78960,8466,22.05,8766,21.74,,,9259,20.18,10243,21.49,17906,20.32,,,,,,/14012016,79020,8466,22.05,,,8873,21.99,,,10243,21.55,17906,20.31,17918,3.120,17890,19.56,,/14012016,79080,8466,21.99,8766,21.74,8873,21.99,9259,20.18,10243,21.55,17906,20.32,,,17890,19.56,,/14012016,79140,,,8766,21.74,8873,21.99,,,10243,21.55,17906,20.30,17918,3.120,17890,19.57,,/14012016,79200,8466,21.99,,,8873,21.99,9259,20.24,10243,21.55,17906,20.31,17918,3.120,,,,/14012016,79260,8466,22.05,8766,21.74,8873,21.99,,,10243,21.55,,,17918,3.120,17890,19.56,,/14012016,79320,8466,22.05,8766,21.74,8873,21.99,,,,,17906,20.31,,,17890,19.58,,/14012016,79380,8466,22.05,8766,21.74,8873,21.99,9259,20.30,10243,21.61,17906,20.32,17918,3.100,,,,/14012016,79440,8466,21.99,8766,21.74,,,,,,,,,17918,3.100,17890,19.58,,/14012016,79500,8466,22.05,8766,21.74,8873,21.99,9259,20.30,10243,21.61,17906,20.30,17918,3.090,,,,/14012016,79560,8466,21.99,8766,21.74,8873,21.99,9259,20.30,10243,21.61,17906,20.30,17918,3.080,,,,/14012016,79620,8466,21.99,8766,21.74,8873,21.99,9259,20.36,10243,21.61,17906,20.30,17918,3.060,17890,19.58,,/14012016,79680,,,8766,21.74,8873,21.99,9259,20.36,10243,21.61,,,17918,3.060,17890,19.57,,/14012016,79740,,,8766,21.74,8873,21.99,9259,20.36,10243,21.61,17906,20.30,17918,3.060,,,,/14012016,79800,8466,22.05,,,8873,22.05,,,,,17906,20.29,,,17890,19.58,,/14012016,79860,,,8766,21.74,8873,21.99,9259,20.43,10243,21.61,,,17918,3.060,17890,19.58,,/14012016,79920,8466,21.99,8766,21.74,8873,21.99,9259,20.43,10243,21.68,17906,20.29,17918,3.020,,,,/14012016,79980,8466,21.99,8766,21.74,8873,22.05,9259,20.43,10243,21.68,,,,,17890,19.59,,/14012016,80040,8466,21.99,8766,21.74,,,9259,20.49,10243,21.68,17906,20.28,17918,3.020,17890,19.58,,/14012016,80100,,,,,8873,21.99,9259,20.49,10243,21.68,,,17918,3.020,,,,/14012016,80160,8466,22.05,8766,21.74,8873,22.05,9259,20.49,10243,21.74,17906,20.29,,,17890,19.56,,/14012016,80220,,,8766,21.74,8873,21.99,,,10243,21.74,,,17918,3.000,,,,/14012016,80280,8466,22.05,8766,21.74,8873,21.99,9259,20.55,,,17906,20.28,17918,2.980,17890,19.57,,/14012016,80340,8466,22.05,8766,21.74,8873,21.99,,,10243,21.74,17906,20.29,,,17890,19.58,,/14012016,80400,8466,22.05,8766,21.74,8873,21.99,9259,20.55,10243,21.74,17906,20.28,17918,2.970,,,,/14012016,80460,8466,22.05,8766,21.74,8873,21.99,9259,20.55,10243,21.80,,,,,17890,19.58,,/14012016,80520,8466,22.05,8766,21.74,8873,21.99,9259,20.55,10243,21.80,,,17918,2.960,,,,/14012016,80580,8466,22.05,8766,21.74,8873,21.99,9259,20.55,10243,21.80,17906,20.27,17918,2.940,17890,19.58,,/14012016,80640,8466,21.99,8766,21.74,8873,21.99,9259,20.55,10243,21.80,17906,20.26,17918,2.950,17890,19.56,,/14012016,80700,8466,21.99,8766,21.68,,,9259,20.49,10243,21.80,,,17918,2.920,17890,19.58,,/14012016,80760,8466,21.99,8766,21.68,8873,21.99,9259,20.55,10243,21.80,17906,20.26,,,,,,/14012016,80820,,,8766,21.68,8873,21.93,9259,20.55,10243,21.86,17906,20.25,17918,2.920,17890,19.58,,/14012016,80880,8466,21.99,,,8873,21.93,9259,20.55,10243,21.86,17906,20.26,17918,2.910,17890,19.57,,/14012016,80940,8466,21.99,8766,21.68,8873,21.93,,,10243,21.86,,,17918,2.900,17890,19.57,,/14012016,81000,8466,21.99,8766,21.68,8873,21.93,9259,20.55,10243,21.86,17906,20.25,17918,2.880,,,,/14012016,81060,8466,21.99,,,8873,21.93,9259,20.55,10243,21.86,17906,20.26,17918,2.890,17890,19.58,,/14012016,81120,8466,21.99,8766,21.68,8873,21.93,9259,20.49,10243,21.93,17906,20.26,17918,2.890,17890,19.56,,/14012016,81180,8466,21.99,,,8873,21.93,9259,20.55,10243,21.86,,,,,17890,19.56,,/14012016,81240,8466,21.99,8766,21.68,8873,21.93,,,10243,21.93,17906,20.24,17918,2.870,,,,/14012016,81300,8466,21.99,8766,21.68,,,,,10243,21.93,17906,20.26,17918,2.850,17890,19.56,,/14012016,81360,8466,21.99,8766,21.68,8873,21.93,9259,20.55,10243,21.93,17906,20.24,17918,2.840,17890,19.56,,/14012016,81420,8466,21.99,8766,21.68,8873,21.93,9259,20.55,10243,21.93,,,17918,2.830,,,,/14012016,81480,,,,,8873,21.93,9259,20.55,10243,21.93,17906,20.25,17918,2.840,17890,19.57,,/14012016,81540,,,8766,21.68,8873,21.93,9259,20.55,,,,,,,,,,/14012016,81600,8466,21.93,8766,21.68,8873,21.86,9259,20.55,10243,21.93,17906,20.24,17918,2.840,17890,19.57,,/14012016,81660,8466,21.93,8766,21.68,,,9259,20.55,,,17906,20.24,17918,2.820,17890,19.58,,/14012016,81720,8466,21.93,8766,21.68,8873,21.86,9259,20.55,,,17906,20.24,17918,2.820,,,,/14012016,81780,8466,21.93,8766,21.61,8873,21.86,,,10243,21.99,,,,,17890,19.57,,/14012016,81840,8466,21.93,,,8873,21.86,9259,20.49,,,17906,20.25,17918,2.800,,,,/14012016,81840,8466,21.93,,,8873,21.86,9259,20.49,,,17906,20.25,17918,2.800,,,,/14012016,81900,8466,21.93,,,,,9259,20.55,10243,21.99,,,17918,2.800,,,,/14012016,81960,8466,21.93,8766,21.68,8873,21.86,9259,20.49,10243,21.99,17906,20.24,17918,2.790,17890,19.58,,/14012016,82020,8466,21.93,8766,21.61,,,9259,20.55,10243,21.99,,,17918,2.780,,,,/14012016,82080,,,8766,21.61,8873,21.86,,,10243,21.99,17906,20.24,,,17890,19.58,,/14012016,82140,8466,21.86,8766,21.61,8873,21.86,9259,20.55,10243,21.99,17906,20.21,17918,2.760,17890,19.58,,/14012016,82200,8466,21.86,8766,21.61,8873,21.80,9259,20.55,,,,,,,,,,/14012016,82260,8466,21.86,8766,21.61,8873,21.80,9259,20.55,10243,21.99,,,17918,2.750,17890,19.58,,/14012016,82320,,,8766,21.61,,,9259,20.55,10243,21.99,17906,20.21,17918,2.740,17890,19.60,,/14012016,82380,8466,21.86,8766,21.61,8873,21.80,9259,20.55,10243,21.99,17906,20.21,,,,,,/14012016,82440,8466,21.86,8766,21.61,8873,21.80,9259,20.55,10243,21.99,17906,20.21,17918,2.730,17890,19.60,,/14012016,82500,8466,21.86,8766,21.61,,,9259,20.55,10243,21.99,,,17918,2.720,17890,19.60,,/14012016,82560,,,8766,21.61,8873,21.80,9259,20.55,10243,21.99,,,17918,2.720,17890,19.62,,/14012016,82620,8466,21.80,8766,21.61,8873,21.74,9259,20.55,,,17906,20.21,,,,,,/14012016,82680,8466,21.80,8766,21.55,,,9259,20.55,10243,21.99,17906,20.21,17918,2.720,17890,19.63,,/14012016,82740,8466,21.80,8766,21.55,8873,21.74,,,10243,21.99,,,,,17890,19.61,,/14012016,82800,8466,21.80,8766,21.55,8873,21.74,9259,20.61,10243,21.99,17906,20.20,17918,2.690,17890,19.62,,/14012016,82860,8466,21.80,8766,21.55,8873,21.74,,,10243,21.99,,,,,,,,/14012016,82920,,,8766,21.55,8873,21.74,9259,20.61,10243,21.99,17906,20.20,,,17890,19.65,,/14012016,82980,8466,21.74,8766,21.55,8873,21.74,9259,20.61,10243,21.99,,,17918,2.660,17890,19.65,,/14012016,83040,,,8766,21.55,8873,21.74,,,10243,21.99,17906,20.20,,,17890,19.64,,/14012016,83100,,,8766,21.55,8873,21.74,,,10243,21.99,17906,20.19,17918,2.660,17890,19.64,,/14012016,83160,8466,21.74,8766,21.55,8873,21.68,9259,20.61,10243,21.93,17906,20.20,17918,2.660,17890,19.66,,/14012016,83220,8466,21.74,8766,21.55,,,9259,20.55,,,,,17918,2.640,17890,19.66,,/14012016,83280,8466,21.74,8766,21.55,8873,21.68,9259,20.61,10243,21.93,17906,20.20,17918,2.650,,,,/14012016,83340,,,,,8873,21.68,9259,20.61,,,,,17918,2.640,17890,19.68,,/14012016,83400,8466,21.74,8766,21.55,8873,21.68,9259,20.61,10243,21.93,17906,20.20,,,17890,19.68,,/14012016,83460,8466,21.68,8766,21.49,8873,21.68,9259,20.61,10243,21.93,17906,20.19,17918,2.620,17890,19.68,,/14012016,83520,8466,21.68,8766,21.49,8873,21.68,9259,20.61,10243,21.93,,,17918,2.620,,,,/14012016,83580,,,,,,,,,10243,21.93,17906,20.19,,,17890,19.68,,/14012016,83640,8466,21.68,8766,21.49,8873,21.61,9259,20.61,10243,21.93,,,17918,2.620,17890,19.68,,/14012016,83700,8466,21.68,8766,21.49,,,9259,20.61,10243,21.93,17906,20.17,17918,2.600,17890,19.68,,/14012016,83760,8466,21.68,,,8873,21.61,9259,20.61,10243,21.86,17906,20.18,17918,2.590,,,,/14012016,83820,,,8766,21.49,,,9259,20.61,10243,21.86,17906,20.18,17918,2.570,17890,19.69,,/14012016,83880,8466,21.61,8766,21.49,8873,21.55,,,10243,21.86,,,,,,,,/14012016,83940,8466,21.61,8766,21.43,8873,21.55,9259,20.61,10243,21.86,17906,20.18,17918,2.580,17890,19.70,,/14012016,84000,8466,21.55,8766,21.43,8873,21.49,9259,20.61,10243,21.86,17906,20.18,,,,,,/14012016,84060,8466,21.55,8766,21.43,8873,21.49,9259,20.55,10243,21.86,,,17918,2.570,17890,19.70,,/14012016,84120,8466,21.55,8766,21.36,8873,21.49,9259,20.55,10243,21.86,17906,20.17,,,17890,19.70,,/14012016,84180,8466,21.49,8766,21.36,8873,21.43,,,10243,21.80,17906,20.16,17918,2.560,,,,/14012016,84240,8466,21.49,,,8873,21.43,9259,20.55,10243,21.80,17906,20.15,,,,,,/14012016,84300,8466,21.43,8766,21.36,8873,21.43,9259,20.55,10243,21.80,,,17918,2.570,17890,19.70,,/14012016,84360,8466,21.36,8766,21.30,8873,21.43,,,10243,21.80,,,17918,2.540,17890,19.70,,/14012016,84420,8466,21.36,8766,21.30,8873,21.36,9259,20.55,,,17906,20.15,17918,2.560,17890,19.70,,/14012016,84480,8466,21.30,8766,21.30,8873,21.30,9259,20.49,10243,21.80,17906,20.14,,,,,,/14012016,84540,,,8766,21.30,8873,21.36,9259,20.49,10243,21.74,17906,20.14,17918,2.540,17890,19.68,,/14012016,84600,8466,21.30,,,8873,21.30,9259,20.49,10243,21.74,,,17918,2.520,,,,/14012016,84660,8466,21.24,8766,21.30,8873,21.30,9259,20.49,,,17906,20.14,,,17890,19.68,,/14012016,84720,8466,21.24,8766,21.30,,,,,10243,21.74,17906,20.14,17918,2.510,17890,19.69,,/14012016,84780,8466,21.18,8766,21.30,8873,21.30,9259,20.49,10243,21.74,17906,20.13,,,17890,19.69,,/14012016,84840,,,8766,21.24,8873,21.24,9259,20.49,10243,21.74,,,17918,2.510,,,,/14012016,84900,,,8766,21.24,8873,21.24,9259,20.49,10243,21.68,,,17918,2.500,17890,19.66,,/14012016,84960,8466,21.11,8766,21.30,,,,,10243,21.68,17906,20.13,,,17890,19.68,,/14012016,85020,8466,21.11,8766,21.24,8873,21.24,,,10243,21.68,,,17918,2.490,17890,19.68,,/14012016,85080,,,8766,21.24,8873,21.18,9259,20.43,10243,21.61,17906,20.12,17918,2.480,,,,/14012016,85140,8466,21.05,8766,21.24,,,,,10243,21.61,,,17918,2.460,17890,19.68,,/14012016,85200,8466,21.05,,,8873,21.18,9259,20.43,10243,21.61,17906,20.12,,,17890,19.67,,/14012016,85260,8466,20.99,8766,21.24,8873,21.18,9259,20.36,,,17906,20.12,17918,2.460,17890,19.67,,/14012016,85320,8466,20.99,8766,21.24,8873,21.18,9259,20.36,10243,21.61,,,17918,2.450,,,,/14012016,85380,8466,20.93,8766,21.18,8873,21.18,,,10243,21.61,17906,20.10,,,17890,19.68,,/14012016,85440,8466,20.86,8766,21.18,8873,21.11,9259,20.43,10243,21.55,17906,20.10,17918,2.460,17890,19.66,,/14012016,85500,8466,20.86,8766,21.18,8873,21.11,9259,20.36,10243,21.55,,,17918,2.440,,,,/14012016,85560,8466,20.86,8766,21.18,8873,21.11,,,10243,21.55,17906,20.09,17918,2.440,17890,19.66,,/14012016,85620,8466,20.80,8766,21.18,8873,21.11,9259,20.36,10243,21.55,17906,20.10,17918,2.440,17890,19.65,,/14012016,85680,8466,20.80,8766,21.18,8873,21.11,9259,20.36,10243,21.49,17906,20.09,,,,,,/14012016,85740,,,8766,21.18,8873,21.05,9259,20.30,10243,21.49,,,17918,2.420,17890,19.65,,/14012016,85800,8466,20.74,8766,21.18,8873,21.05,9259,20.30,10243,21.49,17906,20.08,17918,2.420,17890,19.62,,/14012016,85860,8466,20.74,8766,21.18,8873,21.05,,,10243,21.43,17906,20.09,,,,,,/14012016,85920,8466,20.68,8766,21.18,8873,21.05,9259,20.30,,,,,,,17890,19.63,,/14012016,85980,,,8766,21.11,8873,21.05,9259,20.30,10243,21.43,17906,20.07,17918,2.410,,,,/14012016,86040,8466,20.68,8766,21.18,8873,20.99,9259,20.30,10243,21.43,,,17918,2.390,17890,19.61,,/14012016,86100,8466,20.61,,,,,9259,20.30,10243,21.43,17906,20.08,,,,,,/14012016,86160,8466,20.61,,,8873,20.99,9259,20.24,10243,21.36,17906,20.06,17918,2.380,17890,19.62,,/14012016,86220,8466,20.61,8766,21.11,8873,20.99,,,,,,,17918,2.370,,,,/14012016,86220,8466,20.61,8766,21.11,8873,20.99,,,,,,,17918,2.370,,,,/14012016,86280,8466,20.55,8766,21.11,,,9259,20.24,10243,21.36,17906,20.06,17918,2.380,17890,19.60,,/14012016,86340,8466,20.55,,,8873,20.93,9259,20.24,10243,21.36,17906,20.06,,,,,,/