13122015,0,8466,18.49,8766,22.30,8873,19.80,9259,19.36,10243,19.49,,,,,17890,20.55,,/13122015,60,,,,,8873,19.80,9259,19.36,,,17906,20.44,17918,7.820,,,,/13122015,120,8466,18.49,8766,22.24,8873,19.80,9259,19.43,10243,19.49,17906,20.43,,,17890,20.53,,/13122015,180,8466,18.49,8766,22.24,8873,19.80,9259,19.36,10243,19.49,,,17918,7.820,17890,20.54,18494,19.50/13122015,240,8466,18.49,8766,22.24,8873,19.80,9259,19.36,10243,19.49,17906,20.44,,,17890,20.52,,/13122015,300,8466,18.49,8766,22.24,8873,19.80,,,10243,19.49,,,17918,7.820,17890,20.50,18494,19.49/13122015,360,8466,18.49,,,,,,,10243,19.49,17906,20.42,17918,7.820,,,,/13122015,420,8466,18.49,8766,22.18,,,9259,19.36,10243,19.49,17906,20.42,,,17890,20.50,18494,19.50/13122015,480,8466,18.49,8766,22.18,8873,19.80,9259,19.36,10243,19.49,,,,,,,18494,19.50/13122015,540,8466,18.49,8766,22.18,,,9259,19.36,10243,19.49,17906,20.41,17918,7.820,17890,20.47,,/13122015,600,,,,,8873,19.80,9259,19.36,,,17906,20.42,17918,7.820,,,18494,19.48/13122015,660,8466,18.43,8766,22.11,8873,19.80,9259,19.36,10243,19.49,,,17918,7.810,17890,20.46,,/13122015,720,8466,18.43,8766,22.11,8873,19.80,9259,19.36,10243,19.49,17906,20.42,17918,7.800,17890,20.46,18494,19.49/13122015,780,8466,18.43,8766,22.11,8873,19.80,9259,19.36,10243,19.49,17906,20.41,,,,,18494,19.48/13122015,840,,,8766,22.18,8873,19.80,9259,19.36,10243,19.49,17906,20.41,17918,7.800,17890,20.44,,/13122015,900,8466,18.43,8766,22.11,8873,19.80,,,10243,19.49,17906,20.41,17918,7.800,17890,20.44,,/13122015,960,8466,18.43,,,8873,19.80,9259,19.36,10243,19.43,,,17918,7.810,17890,20.43,18494,19.49/13122015,1020,8466,18.43,8766,22.11,,,9259,19.36,,,17906,20.41,,,,,18494,19.49/13122015,1080,8466,18.43,8766,22.11,8873,19.80,9259,19.36,10243,19.43,,,17918,7.790,17890,20.40,,/13122015,1140,8466,18.43,8766,22.05,8873,19.80,9259,19.36,,,17906,20.41,,,17890,20.40,18494,19.48/13122015,1200,8466,18.43,8766,22.05,8873,19.80,,,10243,19.43,,,17918,7.780,17890,20.38,18494,19.48/13122015,1260,8466,18.43,8766,22.05,8873,19.80,9259,19.36,10243,19.43,17906,20.41,,,17890,20.38,,/13122015,1320,8466,18.43,8766,22.05,8873,19.80,9259,19.36,10243,19.43,17906,20.41,17918,7.780,,,18494,19.48/13122015,1380,8466,18.43,8766,22.05,8873,19.80,9259,19.36,,,,,17918,7.790,17890,20.38,18494,19.47/13122015,1440,8466,18.43,8766,22.05,,,9259,19.36,10243,19.36,17906,20.40,,,,,,/13122015,1500,8466,18.43,8766,22.05,8873,19.80,9259,19.36,,,17906,20.39,,,17890,20.35,18494,19.47/13122015,1560,,,8766,21.99,8873,19.80,,,10243,19.36,17906,20.40,17918,7.770,,,,/13122015,1620,8466,18.36,8766,21.99,8873,19.74,9259,19.36,10243,19.36,,,,,17890,20.34,18494,19.47/13122015,1680,8466,18.36,8766,21.99,8873,19.80,9259,19.36,10243,19.36,17906,20.38,17918,7.760,,,,/13122015,1740,8466,18.36,8766,21.99,8873,19.80,9259,19.36,10243,19.36,17906,20.39,17918,7.750,17890,20.32,18494,19.47/13122015,1800,8466,18.36,8766,21.99,8873,19.80,9259,19.36,10243,19.36,17906,20.40,17918,7.750,,,,/13122015,1860,8466,18.36,,,8873,19.80,,,,,17906,20.39,,,17890,20.30,18494,19.46/13122015,1920,8466,18.36,8766,21.93,,,,,10243,19.36,,,17918,7.740,,,,/13122015,1980,8466,18.36,8766,21.93,8873,19.80,9259,19.36,10243,19.36,17906,20.38,17918,7.740,,,18494,19.46/13122015,2040,8466,18.36,8766,21.93,8873,19.80,9259,19.36,10243,19.36,,,,,17890,20.28,18494,19.46/13122015,2100,8466,18.36,,,8873,19.80,,,10243,19.30,17906,20.38,17918,7.720,17890,20.27,,/13122015,2160,8466,18.36,8766,21.93,8873,19.74,9259,19.36,10243,19.30,,,17918,7.720,,,18494,19.46/13122015,2220,8466,18.36,,,8873,19.74,9259,19.36,10243,19.30,17906,20.36,,,17890,20.26,18494,19.44/13122015,2280,,,8766,21.86,8873,19.74,9259,19.36,10243,19.30,,,17918,7.720,17890,20.23,18494,19.46/13122015,2340,,,8766,21.86,8873,19.80,9259,19.36,10243,19.30,17906,20.37,17918,7.710,,,,/13122015,2400,8466,18.36,,,8873,19.74,,,10243,19.30,,,,,17890,20.22,,/13122015,2460,8466,18.36,8766,21.86,,,,,,,17906,20.36,17918,7.690,,,18494,19.45/13122015,2520,8466,18.36,8766,21.86,8873,19.74,9259,19.36,10243,19.30,17906,20.37,17918,7.700,17890,20.22,18494,19.45/13122015,2580,8466,18.36,8766,21.86,8873,19.80,9259,19.36,,,,,17918,7.700,17890,20.20,18494,19.44/13122015,2640,,,8766,21.86,8873,19.80,9259,19.36,10243,19.30,17906,20.35,17918,7.680,,,,/13122015,2700,,,8766,21.80,,,9259,19.36,10243,19.30,,,,,17890,20.19,18494,19.44/13122015,2760,8466,18.36,8766,21.80,8873,19.74,9259,19.30,10243,19.30,,,17918,7.660,17890,20.18,18494,19.44/13122015,2820,8466,18.36,8766,21.80,8873,19.74,9259,19.36,,,17906,20.36,,,,,18494,19.44/13122015,2880,8466,18.30,8766,21.80,,,,,10243,19.24,17906,20.34,,,17890,20.16,,/13122015,2940,8466,18.30,8766,21.80,8873,19.80,9259,19.30,10243,19.24,,,,,17890,20.15,18494,19.43/13122015,3000,8466,18.30,,,8873,19.74,9259,19.30,10243,19.24,17906,20.35,,,17890,20.14,18494,19.42/13122015,3060,8466,18.30,8766,21.80,8873,19.80,9259,19.30,10243,19.24,,,,,,,,/13122015,3120,8466,18.30,8766,21.80,,,9259,19.36,10243,19.24,17906,20.34,17918,7.610,17890,20.12,18494,19.43/13122015,3180,8466,18.30,8766,21.74,8873,19.74,9259,19.36,10243,19.24,17906,20.33,,,17890,20.13,,/13122015,3240,8466,18.30,8766,21.74,8873,19.74,9259,19.36,,,,,17918,7.600,,,18494,19.42/13122015,3300,8466,18.24,8766,21.74,8873,19.74,9259,19.30,10243,19.24,17906,20.34,17918,7.600,17890,20.10,18494,19.42/13122015,3360,8466,18.30,,,8873,19.74,,,10243,19.24,17906,20.31,17918,7.590,17890,20.09,,/13122015,3420,8466,18.30,8766,21.74,8873,19.74,9259,19.30,10243,19.24,,,,,,,,/13122015,3480,8466,18.30,,,8873,19.74,,,10243,19.18,17906,20.32,,,17890,20.06,18494,19.42/13122015,3540,8466,18.24,8766,21.74,8873,19.74,9259,19.30,10243,19.18,17906,20.30,,,,,,/13122015,3600,8466,18.30,8766,21.68,,,9259,19.30,10243,19.18,17906,20.31,17918,7.580,17890,20.05,18494,19.42/13122015,3660,8466,18.30,8766,21.74,8873,19.74,9259,19.36,10243,19.18,,,17918,7.560,,,18494,19.41/13122015,3720,8466,18.24,8766,21.68,8873,19.74,9259,19.30,10243,19.18,17906,20.31,17918,7.560,17890,20.04,18494,19.42/13122015,3780,8466,18.30,,,8873,19.74,9259,19.30,10243,19.18,17906,20.31,,,17890,20.03,,/13122015,3840,,,,,,,9259,19.30,10243,19.18,17906,20.30,17918,7.540,,,18494,19.40/13122015,3900,8466,18.24,8766,21.68,8873,19.74,,,10243,19.18,17906,20.30,17918,7.520,17890,20.02,,/13122015,3960,8466,18.24,8766,21.68,8873,19.74,9259,19.30,10243,19.18,,,17918,7.520,,,,/13122015,4020,8466,18.24,8766,21.68,8873,19.74,,,10243,19.11,17906,20.29,17918,7.510,17890,20.00,18494,19.39/13122015,4080,,,8766,21.61,8873,19.74,9259,19.36,,,17906,20.29,,,,,,/13122015,4140,8466,18.24,8766,21.68,,,9259,19.36,,,,,17918,7.500,17890,19.98,18494,19.38/13122015,4200,8466,18.24,,,8873,19.74,9259,19.30,10243,19.11,17906,20.27,17918,7.500,17890,20.00,18494,19.39/13122015,4260,8466,18.24,8766,21.61,8873,19.80,9259,19.36,10243,19.11,,,17918,7.500,17890,19.97,,/13122015,4320,8466,18.24,8766,21.61,8873,19.74,9259,19.36,10243,19.11,17906,20.28,17918,7.480,,,18494,19.38/13122015,4380,8466,18.24,8766,21.61,8873,19.74,9259,19.30,,,,,,,17890,19.97,18494,19.37/13122015,4440,,,8766,21.61,8873,19.74,,,10243,19.11,17906,20.26,17918,7.470,17890,19.96,,/13122015,4500,8466,18.24,8766,21.61,8873,19.74,9259,19.30,10243,19.11,17906,20.28,17918,7.460,17890,19.93,18494,19.38/13122015,4560,,,8766,21.61,8873,19.74,9259,19.30,10243,19.11,,,17918,7.460,17890,19.92,18494,19.37/13122015,4620,8466,18.24,8766,21.55,8873,19.80,9259,19.30,10243,19.05,17906,20.26,17918,7.480,,,,/13122015,4680,,,8766,21.55,8873,19.80,9259,19.30,,,,,,,17890,19.92,18494,19.36/13122015,4740,,,8766,21.55,,,9259,19.30,10243,19.05,17906,20.26,17918,7.460,17890,19.90,18494,19.36/13122015,4800,8466,18.18,8766,21.55,8873,19.74,9259,19.30,,,17906,20.26,17918,7.460,17890,19.90,18494,19.36/13122015,4860,8466,18.24,8766,21.55,,,,,10243,19.05,17906,20.25,17918,7.420,,,,/13122015,4920,8466,18.18,8766,21.55,8873,19.80,9259,19.30,10243,19.05,,,,,17890,19.88,18494,19.36/13122015,4980,8466,18.24,,,,,9259,19.30,10243,19.05,17906,20.23,17918,7.420,17890,19.87,,/13122015,5040,8466,18.18,8766,21.55,8873,19.74,9259,19.36,10243,19.05,17906,20.23,17918,7.400,17890,19.87,,/13122015,5100,8466,18.18,8766,21.55,,,9259,19.30,10243,19.05,17906,20.24,17918,7.410,17890,19.86,,/13122015,5160,8466,18.18,8766,21.55,8873,19.80,9259,19.30,10243,19.05,,,17918,7.400,17890,19.86,18494,19.35/13122015,5220,,,8766,21.55,8873,19.80,9259,19.30,10243,19.05,17906,20.22,,,17890,19.85,18494,19.35/13122015,5280,8466,18.18,8766,21.49,8873,19.80,,,10243,19.05,17906,20.20,17918,7.400,17890,19.82,,/13122015,5340,8466,18.18,8766,21.49,8873,19.80,9259,19.30,10243,19.05,17906,20.22,,,17890,19.83,,/13122015,5400,8466,18.18,8766,21.49,8873,19.80,9259,19.30,10243,19.05,17906,20.21,17918,7.380,,,18494,19.33/13122015,5460,8466,18.18,8766,21.49,,,9259,19.30,10243,18.99,,,,,17890,19.82,18494,19.33/13122015,5520,8466,18.18,,,8873,19.80,9259,19.30,,,17906,20.21,17918,7.370,17890,19.80,,/13122015,5580,,,,,,,9259,19.30,10243,18.99,17906,20.20,,,,,18494,19.32/13122015,5640,8466,18.18,8766,21.49,8873,19.80,,,10243,18.99,17906,20.20,17918,7.360,17890,19.79,18494,19.32/13122015,5700,8466,18.18,8766,21.49,8873,19.80,,,10243,18.99,17906,20.19,,,17890,19.79,,/13122015,5760,8466,18.18,,,,,9259,19.30,10243,18.99,17906,20.19,17918,7.350,17890,19.78,18494,19.32/13122015,5820,8466,18.11,8766,21.49,8873,19.80,9259,19.30,10243,18.99,17906,20.18,17918,7.360,,,18494,19.31/13122015,5880,8466,18.18,8766,21.49,8873,19.80,9259,19.30,10243,18.99,,,17918,7.340,17890,19.75,,/13122015,5940,,,8766,21.43,8873,19.74,,,10243,18.99,17906,20.18,17918,7.330,,,18494,19.31/13122015,6000,8466,18.11,8766,21.43,8873,19.74,9259,19.30,10243,18.99,17906,20.18,,,17890,19.75,,/13122015,6060,,,8766,21.43,8873,19.80,9259,19.30,,,,,17918,7.320,,,18494,19.30/13122015,6120,8466,18.11,8766,21.43,8873,19.80,,,10243,18.93,17906,20.18,17918,7.320,17890,19.72,18494,19.30/13122015,6180,8466,18.11,8766,21.43,8873,19.80,9259,19.30,10243,18.93,17906,20.17,17918,7.320,,,,/13122015,6240,8466,18.11,,,8873,19.74,9259,19.30,,,17906,20.17,17918,7.300,17890,19.72,18494,19.30/13122015,6300,8466,18.11,8766,21.43,8873,19.74,,,10243,18.93,17906,20.16,17918,7.300,17890,19.70,18494,19.29/13122015,6360,8466,18.11,,,8873,19.80,9259,19.30,10243,18.93,,,,,17890,19.69,,/13122015,6420,8466,18.11,8766,21.36,8873,19.74,9259,19.30,10243,18.93,17906,20.16,,,,,18494,19.28/13122015,6480,8466,18.11,8766,21.36,8873,19.74,9259,19.30,10243,18.93,,,17918,7.280,17890,19.68,18494,19.29/13122015,6540,8466,18.11,8766,21.36,8873,19.74,,,10243,18.93,17906,20.14,17918,7.300,17890,19.68,18494,19.28/13122015,6600,8466,18.11,,,8873,19.74,9259,19.30,10243,18.93,,,17918,7.290,17890,19.68,,/13122015,6660,8466,18.11,8766,21.36,8873,19.80,9259,19.30,10243,18.93,17906,20.14,,,,,18494,19.26/13122015,6720,8466,18.11,8766,21.36,8873,19.74,,,10243,18.86,,,,,17890,19.67,18494,19.26/13122015,6780,8466,18.11,8766,21.36,8873,19.80,9259,19.30,10243,18.93,17906,20.14,17918,7.260,17890,19.65,18494,19.26/13122015,6840,,,8766,21.36,8873,19.74,9259,19.30,10243,18.86,,,,,17890,19.64,18494,19.27/13122015,6900,8466,18.11,8766,21.36,8873,19.74,9259,19.30,,,17906,20.13,17918,7.260,,,,/13122015,6960,,,8766,21.36,8873,19.74,9259,19.30,10243,18.86,17906,20.12,17918,7.250,17890,19.62,18494,19.26/13122015,7020,8466,18.11,8766,21.36,8873,19.74,,,10243,18.86,17906,20.13,,,17890,19.63,,/13122015,7080,8466,18.11,8766,21.36,8873,19.74,,,10243,18.86,,,,,17890,19.62,18494,19.26/13122015,7140,8466,18.05,8766,21.36,,,9259,19.30,10243,18.86,17906,20.12,17918,7.220,17890,19.61,,/13122015,7200,,,,,8873,19.74,9259,19.30,10243,18.86,17906,20.10,,,17890,19.60,18494,19.24/13122015,7260,8466,18.05,8766,21.30,8873,19.74,9259,19.30,,,17906,20.10,17918,7.220,,,,/13122015,7320,8466,18.05,8766,21.30,8873,19.74,,,10243,18.86,17906,20.09,17918,7.200,17890,19.59,,/13122015,7380,8466,18.05,8766,21.30,8873,19.74,9259,19.30,10243,18.86,,,,,,,18494,19.24/13122015,7440,8466,18.05,8766,21.30,8873,19.74,9259,19.30,10243,18.86,17906,20.09,17918,7.200,17890,19.58,18494,19.22/13122015,7500,,,8766,21.30,8873,19.80,9259,19.30,10243,18.86,17906,20.09,,,17890,19.57,,/13122015,7560,8466,18.05,8766,21.30,8873,19.74,9259,19.30,10243,18.80,17906,20.08,17918,7.180,,,18494,19.22/13122015,7620,8466,18.05,8766,21.30,8873,19.80,9259,19.30,10243,18.80,17906,20.08,17918,7.190,17890,19.56,,/13122015,7680,8466,18.05,8766,21.30,8873,19.74,9259,19.30,10243,18.80,,,,,17890,19.55,18494,19.22/13122015,7740,8466,18.05,8766,21.30,8873,19.74,9259,19.30,,,17906,20.08,,,17890,19.56,18494,19.24/13122015,7800,8466,18.05,,,8873,19.74,9259,19.30,10243,18.80,17906,20.07,17918,7.160,,,,/13122015,7860,8466,18.05,8766,21.30,8873,19.74,9259,19.30,10243,18.80,17906,20.07,,,17890,19.53,18494,19.22/13122015,7920,8466,18.05,8766,21.30,,,9259,19.30,10243,18.80,,,17918,7.170,,,18494,19.22/13122015,7980,8466,18.05,8766,21.24,8873,19.74,9259,19.30,10243,18.80,17906,20.06,,,17890,19.52,,/13122015,8040,8466,18.05,8766,21.24,8873,19.74,9259,19.30,10243,18.80,17906,20.06,,,,,18494,19.21/13122015,8100,8466,18.05,8766,21.24,8873,19.74,9259,19.30,10243,18.80,,,17918,7.140,17890,19.51,18494,19.22/13122015,8160,8466,18.05,,,8873,19.74,,,,,17906,20.05,,,,,18494,19.21/13122015,8220,8466,18.05,8766,21.24,,,9259,19.30,10243,18.74,17906,20.04,17918,7.140,17890,19.48,,/13122015,8280,8466,18.05,8766,21.24,8873,19.74,9259,19.30,10243,18.80,17906,20.03,17918,7.140,,,18494,19.20/13122015,8340,8466,18.05,,,8873,19.74,9259,19.30,10243,18.74,,,17918,7.120,17890,19.48,18494,19.20/13122015,8400,8466,18.05,8766,21.24,8873,19.74,,,10243,18.74,17906,20.04,,,17890,19.47,18494,19.19/13122015,8460,,,8766,21.24,8873,19.74,9259,19.30,10243,18.74,,,17918,7.110,,,,/13122015,8520,8466,18.05,8766,21.24,8873,19.74,9259,19.30,10243,18.74,17906,20.03,17918,7.120,17890,19.47,18494,19.20/13122015,8580,8466,17.99,8766,21.24,8873,19.74,9259,19.30,10243,18.74,,,,,17890,19.45,18494,19.19/13122015,8640,8466,17.99,8766,21.24,8873,19.74,9259,19.30,10243,18.74,17906,20.03,,,,,18494,19.19/13122015,8700,8466,17.99,8766,21.24,8873,19.74,9259,19.30,10243,18.74,,,,,17890,19.44,18494,19.18/13122015,8760,8466,17.99,,,,,,,10243,18.74,17906,20.01,,,,,18494,19.19/13122015,8820,8466,17.99,8766,21.24,8873,19.74,9259,19.30,10243,18.74,,,,,17890,19.43,18494,19.18/13122015,8880,8466,17.99,8766,21.18,8873,19.74,9259,19.30,10243,18.68,17906,20.02,,,,,,/13122015,8940,8466,17.99,,,8873,19.74,9259,19.36,10243,18.68,,,17918,7.080,17890,19.41,18494,19.17/13122015,9000,8466,17.99,8766,21.18,8873,19.74,9259,19.30,10243,18.68,17906,20.00,,,17890,19.42,18494,19.16/13122015,9060,8466,17.99,8766,21.18,8873,19.74,9259,19.30,,,17906,19.98,17918,7.060,17890,19.40,,/13122015,9120,8466,17.99,8766,21.18,8873,19.74,9259,19.30,10243,18.74,,,17918,7.060,,,,/13122015,9180,8466,17.99,8766,21.18,8873,19.74,,,10243,18.68,17906,19.98,17918,7.040,17890,19.40,18494,19.16/13122015,9240,,,,,8873,19.74,9259,19.30,10243,18.68,17906,19.99,17918,7.060,,,18494,19.16/13122015,9300,8466,17.99,8766,21.18,8873,19.74,9259,19.30,10243,18.68,,,,,17890,19.38,18494,19.15/13122015,9360,8466,17.99,8766,21.18,8873,19.80,,,10243,18.68,17906,19.98,17918,7.040,17890,19.36,,/13122015,9420,,,,,8873,19.74,9259,19.36,,,,,,,,,18494,19.15/13122015,9480,8466,17.93,8766,21.18,,,,,10243,18.68,17906,19.98,,,17890,19.36,,/13122015,9540,8466,17.99,8766,21.18,8873,19.74,9259,19.36,10243,18.68,,,17918,7.030,,,18494,19.14/13122015,9600,8466,17.99,8766,21.11,8873,19.74,9259,19.36,10243,18.68,17906,19.97,17918,7.040,17890,19.34,,/13122015,9660,8466,17.99,,,,,9259,19.36,10243,18.68,17906,19.96,17918,7.030,,,18494,19.14/13122015,9720,8466,17.99,8766,21.11,,,9259,19.36,10243,18.68,17906,19.96,,,17890,19.34,,/13122015,9780,8466,17.99,8766,21.11,,,9259,19.36,10243,18.68,,,17918,7.020,,,18494,19.14/13122015,9840,8466,17.93,8766,21.11,8873,19.74,9259,19.36,10243,18.68,17906,19.95,17918,7.020,17890,19.32,,/13122015,9900,8466,17.99,8766,21.11,8873,19.74,9259,19.36,,,,,17918,7.020,17890,19.32,18494,19.14/13122015,9960,,,8766,21.11,,,9259,19.36,10243,18.68,17906,19.93,,,,,18494,19.12/13122015,10020,8466,17.93,8766,21.11,8873,19.74,9259,19.36,10243,18.61,17906,19.94,17918,7.020,17890,19.30,18494,19.12/13122015,10080,8466,17.93,,,8873,19.74,,,10243,18.61,,,17918,7.020,17890,19.30,,/13122015,10140,8466,17.93,,,8873,19.74,9259,19.36,10243,18.61,17906,19.93,,,17890,19.28,18494,19.12/13122015,10200,8466,17.93,8766,21.11,8873,19.74,9259,19.36,,,,,17918,7.000,,,18494,19.11/13122015,10260,8466,17.93,8766,21.11,8873,19.74,9259,19.36,,,17906,19.92,17918,7.010,17890,19.28,18494,19.12/13122015,10320,8466,17.93,8766,21.11,8873,19.74,9259,19.36,10243,18.61,,,17918,7.000,17890,19.28,,/13122015,10380,8466,17.93,8766,21.05,,,9259,19.36,10243,18.61,17906,19.92,,,,,18494,19.11/13122015,10440,8466,17.93,,,8873,19.80,9259,19.36,10243,18.61,,,17918,7.000,17890,19.28,18494,19.11/13122015,10500,8466,17.93,8766,21.05,8873,19.74,9259,19.36,,,17906,19.92,17918,6.990,17890,19.24,18494,19.10/13122015,10560,8466,17.93,8766,21.05,8873,19.74,9259,19.36,10243,18.61,17906,19.90,17918,6.980,17890,19.25,,/13122015,10620,8466,17.93,8766,21.05,,,9259,19.36,10243,18.61,,,17918,6.980,,,18494,19.10/13122015,10680,,,8766,21.05,8873,19.74,9259,19.36,,,17906,19.90,,,17890,19.24,18494,19.10/13122015,10740,,,8766,21.05,8873,19.74,9259,19.36,10243,18.55,17906,19.90,17918,6.980,17890,19.23,18494,19.10/13122015,10800,8466,17.93,8766,21.05,,,9259,19.36,10243,18.55,17906,19.90,,,,,18494,19.10/13122015,10860,8466,17.93,8766,21.05,,,9259,19.36,,,,,17918,6.980,17890,19.22,,/13122015,10920,8466,17.93,8766,21.05,8873,19.74,,,10243,18.55,17906,19.88,17918,6.970,,,18494,19.08/13122015,10980,8466,17.93,8766,21.05,8873,19.74,9259,19.36,10243,18.55,,,,,17890,19.20,18494,19.08/13122015,11040,,,8766,21.05,8873,19.74,9259,19.36,10243,18.55,17906,19.89,17918,6.960,17890,19.20,,/13122015,11100,8466,17.93,8766,21.05,8873,19.80,9259,19.36,10243,18.55,17906,19.88,17918,6.960,,,18494,19.07/13122015,11160,8466,17.93,8766,20.99,8873,19.80,9259,19.36,,,,,17918,6.980,17890,19.19,,/13122015,11220,8466,17.93,8766,21.05,,,,,10243,18.55,17906,19.88,,,17890,19.19,18494,19.06/13122015,11280,8466,17.93,,,8873,19.74,,,10243,18.55,17906,19.87,17918,6.960,17890,19.17,,/13122015,11280,8466,17.93,,,8873,19.74,,,10243,18.55,17906,19.87,17918,6.960,17890,19.17,,/13122015,11340,8466,17.86,8766,21.05,,,9259,19.36,10243,18.55,17906,19.86,17918,6.960,,,18494,19.05/13122015,11400,8466,17.86,8766,20.99,8873,19.74,9259,19.36,10243,18.55,,,17918,6.940,17890,19.16,18494,19.05/13122015,11460,8466,17.86,8766,20.99,8873,19.80,9259,19.36,,,17906,19.86,17918,6.940,17890,19.18,,/13122015,11520,8466,17.86,8766,21.05,8873,19.74,9259,19.36,10243,18.55,17906,19.86,17918,6.940,17890,19.16,,/13122015,11580,,,8766,20.99,8873,19.80,9259,19.36,10243,18.55,,,,,,,18494,19.05/13122015,11640,8466,17.86,,,,,9259,19.36,10243,18.55,17906,19.85,17918,6.920,17890,19.15,18494,19.05/13122015,11700,8466,17.86,,,8873,19.74,9259,19.36,10243,18.49,17906,19.85,,,17890,19.14,,/13122015,11760,8466,17.86,,,8873,19.80,,,10243,18.49,,,17918,6.920,,,18494,19.03/13122015,11820,,,8766,20.99,,,9259,19.36,10243,18.49,17906,19.82,,,17890,19.13,,/13122015,11880,8466,17.86,8766,20.99,8873,19.74,9259,19.36,10243,18.49,17906,19.84,17918,6.900,,,,/13122015,11940,8466,17.86,8766,20.99,8873,19.74,9259,19.36,10243,18.49,,,17918,6.900,17890,19.12,18494,19.02/13122015,12000,,,8766,20.99,8873,19.80,9259,19.36,10243,18.49,17906,19.81,,,17890,19.10,18494,19.03/13122015,12060,8466,17.86,8766,20.99,8873,19.74,9259,19.36,10243,18.49,17906,19.81,17918,6.900,,,18494,19.03/13122015,12120,8466,17.86,8766,20.99,8873,19.80,,,10243,18.49,17906,19.81,17918,6.890,17890,19.10,,/13122015,12180,8466,17.86,8766,20.99,8873,19.74,9259,19.36,,,17906,19.80,,,17890,19.10,18494,19.02/13122015,12240,8466,17.86,8766,20.99,8873,19.80,9259,19.36,10243,18.43,,,17918,6.890,,,,/13122015,12300,8466,17.86,8766,20.93,,,9259,19.36,10243,18.49,17906,19.80,17918,6.880,17890,19.10,18494,19.01/13122015,12360,8466,17.86,8766,20.93,8873,19.80,9259,19.36,10243,18.43,,,,,17890,19.09,,/13122015,12420,8466,17.86,8766,20.93,8873,19.80,9259,19.36,,,17906,19.80,17918,6.880,17890,19.08,18494,19.00/13122015,12480,,,8766,20.99,8873,19.74,9259,19.36,10243,18.43,,,17918,6.880,,,,/13122015,12540,8466,17.86,8766,20.93,,,9259,19.36,,,17906,19.79,17918,6.880,17890,19.06,18494,19.00/13122015,12600,8466,17.86,8766,20.93,8873,19.80,9259,19.36,10243,18.49,17906,19.78,,,17890,19.07,,/13122015,12660,8466,17.86,8766,20.93,8873,19.80,9259,19.36,10243,18.43,,,17918,6.870,17890,19.06,18494,19.00/13122015,12720,8466,17.86,8766,20.93,8873,19.74,9259,19.36,10243,18.43,17906,19.77,,,,,18494,18.99/13122015,12780,8466,17.86,,,8873,19.80,,,10243,18.43,17906,19.78,17918,6.860,17890,19.03,18494,19.00/13122015,12840,8466,17.80,8766,20.93,8873,19.80,9259,19.36,10243,18.43,,,17918,6.860,,,,/13122015,12900,8466,17.80,8766,20.93,8873,19.80,9259,19.36,10243,18.43,17906,19.78,17918,6.860,,,18494,18.99/13122015,12960,8466,17.80,8766,20.93,8873,19.80,9259,19.36,10243,18.43,17906,19.76,,,17890,19.03,,/13122015,13020,8466,17.80,,,8873,19.80,9259,19.36,,,17906,19.77,,,17890,19.02,18494,18.99/13122015,13080,8466,17.80,8766,20.93,8873,19.80,9259,19.36,,,,,17918,6.840,,,18494,18.97/13122015,13140,8466,17.80,8766,20.93,,,9259,19.36,10243,18.43,17906,19.76,17918,6.840,17890,19.00,,/13122015,13200,8466,17.80,,,8873,19.80,9259,19.36,10243,18.43,17906,19.76,17918,6.840,17890,19.00,18494,18.96/13122015,13260,8466,17.80,8766,20.93,8873,19.74,9259,19.36,,,17906,19.75,17918,6.830,,,,/13122015,13320,8466,17.80,8766,20.93,8873,19.74,9259,19.36,10243,18.36,,,17918,6.840,17890,18.99,18494,18.97/13122015,13380,8466,17.80,8766,20.93,8873,19.74,9259,19.36,10243,18.43,17906,19.74,,,17890,19.00,18494,18.96/13122015,13440,,,8766,20.86,,,9259,19.36,10243,18.43,,,17918,6.830,,,18494,18.96/13122015,13500,8466,17.80,8766,20.86,8873,19.80,9259,19.36,10243,18.43,17906,19.74,17918,6.820,17890,18.98,,/13122015,13560,,,8766,20.86,8873,19.80,9259,19.43,10243,18.43,,,,,17890,18.97,18494,18.95/13122015,13620,8466,17.80,8766,20.86,8873,19.80,9259,19.36,,,17906,19.74,17918,6.820,,,18494,18.96/13122015,13680,8466,17.80,8766,20.86,8873,19.74,9259,19.36,10243,18.36,17906,19.74,17918,6.820,17890,18.96,,/13122015,13740,8466,17.80,8766,20.86,8873,19.74,9259,19.36,,,,,,,,,18494,18.95/13122015,13800,8466,17.80,8766,20.86,8873,19.80,9259,19.36,,,17906,19.73,17918,6.800,17890,18.96,18494,18.94/13122015,13860,,,8766,20.86,8873,19.74,9259,19.36,10243,18.36,,,17918,6.800,17890,18.95,18494,18.93/13122015,13920,8466,17.80,8766,20.86,8873,19.80,9259,19.43,10243,18.36,17906,19.71,,,,,,/13122015,13980,8466,17.80,8766,20.86,8873,19.74,9259,19.43,,,17906,19.70,17918,6.800,17890,18.95,,/13122015,14040,8466,17.80,8766,20.86,,,9259,19.36,10243,18.36,,,,,,,18494,18.93/13122015,14100,,,,,8873,19.80,9259,19.36,10243,18.36,17906,19.69,17918,6.790,,,18494,18.93/13122015,14160,8466,17.80,8766,20.86,8873,19.80,,,,,17906,19.70,17918,6.780,17890,18.94,,/13122015,14220,8466,17.74,8766,20.86,8873,19.80,9259,19.36,10243,18.36,,,17918,6.780,17890,18.93,,/13122015,14280,8466,17.80,,,8873,19.80,,,10243,18.36,17906,19.70,,,17890,18.92,18494,18.91/13122015,14340,8466,17.74,,,8873,19.80,9259,19.36,10243,18.36,17906,19.68,,,,,18494,18.91/13122015,14400,8466,17.74,8766,20.86,8873,19.80,9259,19.36,10243,18.30,,,17918,6.770,17890,18.92,18494,18.91/13122015,14460,8466,17.74,8766,20.80,,,9259,19.36,10243,18.30,,,,,17890,18.90,,/13122015,14520,8466,17.74,8766,20.80,8873,19.80,9259,19.43,10243,18.30,17906,19.68,17918,6.780,,,,/13122015,14580,8466,17.74,,,8873,19.80,9259,19.36,10243,18.30,17906,19.68,,,17890,18.90,18494,18.90/13122015,14640,,,8766,20.80,,,,,,,17906,19.68,17918,6.760,17890,18.90,,/13122015,14700,8466,17.74,8766,20.80,8873,19.80,9259,19.36,10243,18.30,,,17918,6.760,,,18494,18.90/13122015,14760,8466,17.68,8766,20.80,8873,19.74,9259,19.36,10243,18.30,17906,19.67,17918,6.760,17890,18.88,,/13122015,14820,8466,17.74,8766,20.80,,,,,10243,18.30,17906,19.66,17918,6.750,,,18494,18.89/13122015,14880,8466,17.74,8766,20.80,8873,19.80,9259,19.36,10243,18.30,,,,,17890,18.87,18494,18.89/13122015,14940,8466,17.74,8766,20.80,8873,19.80,9259,19.36,10243,18.30,17906,19.66,,,,,,/13122015,15000,8466,17.74,,,8873,19.80,9259,19.36,10243,18.30,17906,19.65,17918,6.740,17890,18.86,18494,18.89/13122015,15060,8466,17.74,8766,20.80,8873,19.80,9259,19.43,10243,18.30,17906,19.66,17918,6.730,17890,18.86,18494,18.88/13122015,15120,8466,17.74,8766,20.80,8873,19.74,9259,19.36,10243,18.30,17906,19.65,17918,6.720,,,,/13122015,15180,8466,17.74,8766,20.80,8873,19.80,9259,19.36,10243,18.30,17906,19.64,,,17890,18.85,18494,18.88/13122015,15240,8466,17.74,8766,20.74,8873,19.80,9259,19.36,10243,18.30,,,,,,,,/13122015,15300,8466,17.74,8766,20.80,8873,19.80,9259,19.43,10243,18.30,17906,19.64,17918,6.720,17890,18.84,18494,18.86/13122015,15360,8466,17.68,8766,20.74,8873,19.74,9259,19.36,,,17906,19.63,17918,6.710,,,,/13122015,15420,8466,17.74,8766,20.80,,,9259,19.36,10243,18.24,,,17918,6.700,17890,18.83,18494,18.86/13122015,15480,8466,17.68,8766,20.74,8873,19.74,9259,19.36,10243,18.30,17906,19.62,,,,,18494,18.87/13122015,15540,8466,17.74,8766,20.80,8873,19.80,9259,19.36,,,,,17918,6.700,17890,18.82,,/13122015,15600,8466,17.68,8766,20.80,8873,19.80,9259,19.36,10243,18.24,17906,19.61,17918,6.690,,,18494,18.86/13122015,15660,8466,17.74,,,8873,19.80,9259,19.36,,,17906,19.61,17918,6.690,17890,18.82,,/13122015,15720,8466,17.68,,,8873,19.80,9259,19.36,10243,18.24,,,17918,6.690,17890,18.80,18494,18.85/13122015,15780,8466,17.68,8766,20.74,8873,19.74,,,10243,18.30,17906,19.61,,,17890,18.80,,/13122015,15840,8466,17.68,8766,20.74,,,9259,19.36,10243,18.24,17906,19.61,17918,6.680,17890,18.79,18494,18.84/13122015,15900,,,8766,20.74,8873,19.74,9259,19.36,10243,18.24,,,,,,,18494,18.85/13122015,15960,8466,17.68,8766,20.74,8873,19.80,9259,19.36,10243,18.24,17906,19.62,17918,6.680,17890,18.79,18494,18.83/13122015,16020,8466,17.68,8766,20.74,8873,19.80,9259,19.43,,,,,,,17890,18.79,,/13122015,16080,8466,17.68,8766,20.74,8873,19.80,9259,19.43,10243,18.24,17906,19.60,17918,6.670,17890,18.78,18494,18.83/13122015,16140,8466,17.68,8766,20.74,8873,19.80,9259,19.36,10243,18.18,17906,19.59,,,17890,18.78,18494,18.83/13122015,16200,8466,17.68,8766,20.74,8873,19.74,9259,19.36,10243,18.24,,,17918,6.650,,,,/13122015,16260,8466,17.68,8766,20.74,8873,19.74,9259,19.36,10243,18.24,17906,19.59,,,17890,18.78,,/13122015,16320,,,,,8873,19.80,,,,,17906,19.58,,,17890,18.78,18494,18.82/13122015,16380,,,8766,20.74,8873,19.80,9259,19.36,10243,18.24,,,17918,6.640,17890,18.76,18494,18.82/13122015,16440,8466,17.68,8766,20.74,8873,19.80,9259,19.36,,,17906,19.56,17918,6.630,17890,18.75,,/13122015,16500,8466,17.68,8766,20.74,8873,19.80,9259,19.43,10243,18.18,17906,19.58,17918,6.640,,,18494,18.82/13122015,16560,8466,17.68,,,8873,19.74,9259,19.36,10243,18.18,17906,19.57,,,17890,18.76,,/13122015,16620,8466,17.68,8766,20.74,,,9259,19.36,10243,18.24,,,17918,6.640,,,18494,18.82/13122015,16680,,,8766,20.74,8873,19.74,9259,19.43,10243,18.24,17906,19.55,17918,6.630,,,,/13122015,16740,8466,17.68,8766,20.74,8873,19.74,9259,19.36,10243,18.18,17906,19.56,,,,,18494,18.80/13122015,16800,8466,17.68,8766,20.74,8873,19.74,9259,19.36,10243,18.18,,,,,17890,18.72,18494,18.80/13122015,16860,8466,17.68,8766,20.74,8873,19.80,9259,19.36,10243,18.18,17906,19.55,,,17890,18.72,,/13122015,16920,8466,17.68,8766,20.74,8873,19.74,9259,19.43,10243,18.18,,,17918,6.620,,,,/13122015,16980,8466,17.61,8766,20.68,,,9259,19.36,10243,18.18,17906,19.55,,,17890,18.72,18494,18.80/13122015,17040,8466,17.61,8766,20.68,8873,19.80,9259,19.36,10243,18.18,17906,19.54,17918,6.610,17890,18.73,18494,18.78/13122015,17100,8466,17.68,,,8873,19.74,9259,19.36,10243,18.18,17906,19.54,17918,6.610,,,,/13122015,17160,8466,17.61,8766,20.74,8873,19.74,,,10243,18.18,,,,,,,18494,18.78/13122015,17220,8466,17.61,8766,20.68,8873,19.80,,,10243,18.18,17906,19.54,,,,,18494,18.79/13122015,17280,8466,17.61,8766,20.68,8873,19.80,,,10243,18.18,17906,19.53,17918,6.590,17890,18.71,,/13122015,17340,8466,17.61,8766,20.68,8873,19.74,9259,19.36,10243,18.18,17906,19.52,17918,6.600,,,18494,18.78/13122015,17400,8466,17.61,,,8873,19.74,9259,19.36,10243,18.18,,,,,17890,18.69,18494,18.78/13122015,17460,8466,17.61,8766,20.68,8873,19.80,9259,19.36,10243,18.18,17906,19.52,17918,6.580,,,,/13122015,17520,8466,17.61,8766,20.68,8873,19.80,,,10243,18.18,17906,19.52,,,17890,18.67,18494,18.78/13122015,17580,8466,17.61,8766,20.68,8873,19.80,9259,19.43,10243,18.18,17906,19.51,17918,6.580,17890,18.70,,/13122015,17640,8466,17.61,8766,20.68,8873,19.74,9259,19.36,10243,18.18,,,,,17890,18.67,18494,18.76/13122015,17700,8466,17.61,8766,20.68,8873,19.80,,,10243,18.18,17906,19.51,17918,6.560,,,18494,18.76/13122015,17760,8466,17.61,8766,20.68,8873,19.74,9259,19.43,10243,18.11,17906,19.51,17918,6.580,17890,18.67,,/13122015,17820,8466,17.61,8766,20.68,8873,19.80,,,10243,18.11,,,,,17890,18.67,18494,18.76/13122015,17880,8466,17.61,8766,20.68,,,9259,19.36,10243,18.11,17906,19.51,17918,6.590,17890,18.66,18494,18.76/13122015,17940,8466,17.61,8766,20.68,8873,19.74,9259,19.36,10243,18.11,,,,,,,,/13122015,18000,8466,17.61,8766,20.68,8873,19.80,9259,19.43,10243,18.11,17906,19.48,17918,6.570,17890,18.65,18494,18.76/13122015,18060,8466,17.61,8766,20.68,8873,19.74,9259,19.36,,,,,,,17890,18.65,18494,18.74/13122015,18120,8466,17.61,8766,20.68,,,9259,19.43,10243,18.11,17906,19.49,17918,6.560,17890,18.64,18494,18.75/13122015,18180,,,,,8873,19.80,9259,19.36,10243,18.11,,,17918,6.560,17890,18.64,,/13122015,18240,,,8766,20.68,8873,19.80,,,10243,18.11,17906,19.48,,,17890,18.63,18494,18.74/13122015,18300,8466,17.61,8766,20.61,8873,19.80,9259,19.43,10243,18.11,17906,19.49,17918,6.540,,,18494,18.75/13122015,18360,8466,17.61,8766,20.68,8873,19.80,9259,19.43,10243,18.11,17906,19.48,,,17890,18.63,18494,18.73/13122015,18420,,,8766,20.68,8873,19.74,9259,19.36,10243,18.11,,,,,17890,18.63,18494,18.73/13122015,18480,8466,17.61,8766,20.68,8873,19.74,9259,19.43,10243,18.11,17906,19.48,17918,6.550,17890,18.64,,/13122015,18540,8466,17.61,8766,20.68,,,9259,19.36,10243,18.11,17906,19.48,17918,6.540,,,18494,18.74/13122015,18600,8466,17.61,8766,20.61,,,9259,19.36,,,17906,19.48,,,17890,18.60,,/13122015,18660,8466,17.61,8766,20.61,8873,19.74,9259,19.36,10243,18.11,,,17918,6.540,17890,18.60,18494,18.72/13122015,18720,8466,17.61,8766,20.68,8873,19.74,9259,19.43,10243,18.11,17906,19.48,,,,,18494,18.71/13122015,18780,8466,17.55,8766,20.68,8873,19.74,,,,,17906,19.46,17918,6.520,17890,18.60,,/13122015,18840,8466,17.55,8766,20.61,8873,19.80,9259,19.43,10243,18.05,17906,19.47,,,17890,18.60,18494,18.72/13122015,18900,8466,17.61,8766,20.61,,,9259,19.36,10243,18.05,,,17918,6.520,17890,18.61,,/13122015,18960,8466,17.55,,,8873,19.74,,,10243,18.05,17906,19.46,,,,,18494,18.71/13122015,19020,8466,17.55,8766,20.61,8873,19.74,,,10243,18.11,17906,19.46,17918,6.520,17890,18.59,18494,18.70/13122015,19080,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.44,17918,6.520,,,,/13122015,19140,8466,17.55,8766,20.61,,,9259,19.36,,,17906,19.46,,,17890,18.59,18494,18.68/13122015,19200,,,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.45,17918,6.500,,,,/13122015,19260,8466,17.55,,,8873,19.74,,,10243,18.05,,,17918,6.500,17890,18.57,18494,18.68/13122015,19320,8466,17.55,8766,20.61,8873,19.74,,,10243,18.05,17906,19.46,17918,6.500,17890,18.56,18494,18.68/13122015,19380,8466,17.55,8766,20.61,8873,19.74,9259,19.43,10243,18.05,,,17918,6.500,,,18494,18.67/13122015,19440,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.46,,,,,,/13122015,19500,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.45,,,17890,18.56,18494,18.66/13122015,19560,,,8766,20.61,8873,19.74,9259,19.36,10243,18.05,,,17918,6.490,17890,18.55,,/13122015,19620,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.44,,,17890,18.55,18494,18.67/13122015,19680,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.44,17918,6.470,,,18494,18.66/13122015,19740,,,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.45,17918,6.480,17890,18.54,18494,18.66/13122015,19800,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,,,17918,6.480,,,,/13122015,19860,8466,17.55,,,,,,,10243,18.05,17906,19.44,,,17890,18.54,18494,18.65/13122015,19920,8466,17.55,8766,20.55,8873,19.74,9259,19.36,,,,,17918,6.470,,,,/13122015,19980,8466,17.49,8766,20.55,,,9259,19.36,,,17906,19.44,17918,6.460,,,,/13122015,20040,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,17.99,,,17918,6.450,17890,18.52,,/13122015,20100,8466,17.55,8766,20.55,8873,19.74,9259,19.36,10243,17.99,17906,19.43,,,,,18494,18.64/13122015,20160,,,,,,,,,10243,17.99,,,17918,6.460,17890,18.51,18494,18.64/13122015,20220,8466,17.55,8766,20.61,8873,19.74,9259,19.36,10243,18.05,17906,19.42,17918,6.460,,,18494,18.62/13122015,20280,8466,17.49,8766,20.55,8873,19.74,,,10243,18.05,,,17918,6.440,17890,18.52,,/13122015,20340,,,8766,20.55,8873,19.74,9259,19.36,10243,17.99,17906,19.42,,,17890,18.51,18494,18.62/13122015,20400,8466,17.49,8766,20.55,8873,19.74,9259,19.36,10243,17.99,17906,19.42,,,17890,18.50,18494,18.62/13122015,20460,,,8766,20.55,8873,19.74,9259,19.36,10243,17.99,,,17918,6.440,,,18494,18.62/13122015,20520,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,17906,19.42,,,17890,18.50,18494,18.61/13122015,20580,,,8766,20.55,,,9259,19.36,10243,17.99,,,17918,6.420,,,,/13122015,20640,,,8766,20.55,8873,19.74,9259,19.36,,,17906,19.41,17918,6.420,17890,18.48,18494,18.61/13122015,20700,8466,17.49,8766,20.55,8873,19.74,9259,19.36,10243,17.99,17906,19.42,,,17890,18.48,,/13122015,20760,8466,17.49,,,8873,19.74,9259,19.36,10243,17.99,,,17918,6.420,,,18494,18.59/13122015,20820,8466,17.49,8766,20.55,8873,19.74,9259,19.36,10243,17.99,17906,19.40,17918,6.420,17890,18.49,18494,18.60/13122015,20880,8466,17.49,8766,20.55,8873,19.68,,,10243,17.99,,,17918,6.400,17890,18.47,18494,18.59/13122015,20940,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,17906,19.40,17918,6.420,17890,18.48,,/13122015,21000,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,17906,19.40,,,,,18494,18.58/13122015,21060,8466,17.49,8766,20.55,8873,19.68,,,10243,17.99,17906,19.40,17918,6.400,17890,18.47,,/13122015,21120,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,,,,,,,18494,18.58/13122015,21180,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,17906,19.39,17918,6.400,17890,18.46,,/13122015,21240,8466,17.49,8766,20.55,8873,19.68,9259,19.36,10243,17.99,,,,,17890,18.46,18494,18.56/13122015,21300,8466,17.49,,,8873,19.68,9259,19.36,10243,17.99,17906,19.38,17918,6.400,17890,18.45,18494,18.56/13122015,21360,8466,17.49,8766,20.49,8873,19.68,,,10243,17.99,17906,19.37,,,17890,18.46,,/13122015,21420,8466,17.49,,,8873,19.68,,,10243,17.99,,,17918,6.380,,,,/13122015,21480,8466,17.49,8766,20.55,8873,19.68,9259,19.36,,,17906,19.38,17918,6.380,,,18494,18.57/13122015,21540,8466,17.49,8766,20.49,8873,19.68,9259,19.30,10243,17.93,,,17918,6.370,17890,18.44,18494,18.55/13122015,21600,8466,17.43,8766,20.49,8873,19.68,,,10243,17.93,17906,19.38,,,17890,18.43,18494,18.55/13122015,21660,8466,17.43,8766,20.49,8873,19.68,9259,19.36,10243,17.93,17906,19.38,17918,6.380,17890,18.44,18494,18.55/13122015,21720,8466,17.43,,,8873,19.68,9259,19.36,10243,17.93,17906,19.36,17918,6.360,,,18494,18.54/13122015,21780,8466,17.43,8766,20.49,8873,19.68,9259,19.36,,,,,17918,6.350,17890,18.42,,/13122015,21840,,,8766,20.49,8873,19.68,9259,19.36,,,17906,19.36,17918,6.340,,,18494,18.54/13122015,21900,8466,17.43,8766,20.55,8873,19.68,9259,19.36,,,17906,19.36,,,17890,18.43,18494,18.54/13122015,21960,8466,17.43,8766,20.49,8873,19.68,9259,19.30,10243,17.93,,,17918,6.340,,,18494,18.53/13122015,22020,8466,17.43,,,8873,19.68,9259,19.36,10243,17.93,17906,19.36,17918,6.320,17890,18.42,,/13122015,22080,8466,17.43,8766,20.55,8873,19.68,9259,19.36,10243,17.93,17906,19.36,17918,6.340,17890,18.41,18494,18.52/13122015,22140,8466,17.43,8766,20.49,,,,,10243,17.93,17906,19.35,17918,6.320,,,18494,18.52/13122015,22200,,,8766,20.49,8873,19.68,9259,19.36,10243,17.93,,,,,17890,18.40,18494,18.52/13122015,22260,8466,17.43,8766,20.49,8873,19.68,9259,19.36,10243,17.93,17906,19.34,17918,6.310,17890,18.40,,/13122015,22320,,,,,8873,19.68,9259,19.36,10243,17.93,,,,,,,18494,18.51/13122015,22380,8466,17.43,8766,20.49,8873,19.61,9259,19.36,,,17906,19.35,17918,6.310,17890,18.40,18494,18.52/13122015,22440,8466,17.43,,,8873,19.68,9259,19.36,10243,17.93,17906,19.35,,,17890,18.38,18494,18.51/13122015,22500,8466,17.43,8766,20.49,8873,19.68,,,10243,17.93,,,17918,6.300,,,,/13122015,22560,,,8766,20.49,8873,19.61,9259,19.30,10243,17.86,17906,19.33,,,17890,18.38,18494,18.50/13122015,22620,8466,17.43,8766,20.49,8873,19.61,9259,19.30,10243,17.93,17906,19.33,,,17890,18.38,18494,18.50/13122015,22680,8466,17.43,8766,20.49,8873,19.68,,,10243,17.93,17906,19.34,17918,6.290,17890,18.38,,/13122015,22740,8466,17.43,,,8873,19.68,9259,19.30,10243,17.86,17906,19.33,17918,6.280,17890,18.37,18494,18.50/13122015,22800,8466,17.43,,,8873,19.61,9259,19.30,10243,17.86,,,17918,6.270,,,18494,18.48/13122015,22860,8466,17.43,8766,20.49,8873,19.61,9259,19.30,10243,17.86,17906,19.32,,,17890,18.37,,/13122015,22920,8466,17.43,,,,,9259,19.30,10243,17.86,,,17918,6.260,,,18494,18.50/13122015,22980,8466,17.43,,,8873,19.61,9259,19.30,10243,17.86,17906,19.32,,,,,18494,18.48/13122015,23040,8466,17.43,8766,20.49,,,9259,19.30,10243,17.86,17906,19.32,17918,6.260,,,,/13122015,23100,8466,17.43,8766,20.49,8873,19.61,9259,19.36,10243,17.86,,,17918,6.260,17890,18.36,18494,18.48/13122015,23160,8466,17.43,8766,20.49,8873,19.61,9259,19.30,10243,17.86,17906,19.32,,,17890,18.35,,/13122015,23220,8466,17.43,8766,20.49,8873,19.61,9259,19.30,10243,17.86,17906,19.30,17918,6.250,,,18494,18.46/13122015,23280,8466,17.36,8766,20.49,8873,19.61,9259,19.30,10243,17.86,17906,19.30,,,17890,18.35,,/13122015,23340,8466,17.43,8766,20.49,8873,19.61,9259,19.30,10243,17.86,,,17918,6.240,17890,18.34,18494,18.46/13122015,23400,,,,,,,9259,19.36,,,17906,19.30,,,17890,18.33,,/13122015,23460,8466,17.36,8766,20.49,8873,19.61,9259,19.30,,,17906,19.28,17918,6.230,,,18494,18.46/13122015,23520,8466,17.43,,,,,,,10243,17.86,17906,19.30,17918,6.230,17890,18.32,,/13122015,23580,8466,17.36,8766,20.49,8873,19.61,9259,19.30,10243,17.86,,,17918,6.220,17890,18.32,18494,18.46/13122015,23640,8466,17.36,8766,20.43,8873,19.61,9259,19.36,10243,17.86,17906,19.29,17918,6.220,17890,18.32,18494,18.44/13122015,23700,,,8766,20.43,8873,19.61,9259,19.30,10243,17.86,,,,,,,,/13122015,23760,,,8766,20.43,,,9259,19.30,10243,17.86,17906,19.28,17918,6.220,17890,18.32,18494,18.44/13122015,23820,,,8766,20.43,,,,,10243,17.86,,,17918,6.210,17890,18.32,,/13122015,23880,8466,17.43,8766,20.49,8873,19.61,9259,19.30,,,17906,19.28,17918,6.210,17890,18.32,18494,18.44/13122015,23940,8466,17.36,8766,20.43,8873,19.61,9259,19.36,10243,17.86,17906,19.28,17918,6.210,,,18494,18.44/13122015,24000,8466,17.36,,,8873,19.61,9259,19.36,10243,17.86,,,,,,,,/13122015,24060,,,8766,20.43,8873,19.55,9259,19.36,10243,17.86,17906,19.29,,,17890,18.31,18494,18.44/13122015,24120,8466,17.36,8766,20.43,8873,19.61,9259,19.36,10243,17.86,17906,19.28,,,,,,/13122015,24180,8466,17.36,,,,,,,,,17906,19.27,,,17890,18.30,18494,18.42/13122015,24240,8466,17.36,8766,20.43,8873,19.61,9259,19.30,10243,17.80,,,17918,6.210,17890,18.30,,/13122015,24300,8466,17.36,,,,,9259,19.36,10243,17.80,17906,19.26,17918,6.200,,,18494,18.42/13122015,24360,8466,17.36,8766,20.43,8873,19.61,9259,19.36,10243,17.80,17906,19.26,,,17890,18.29,18494,18.41/13122015,24420,8466,17.36,,,8873,19.55,,,10243,17.80,,,17918,6.200,17890,18.30,18494,18.42/13122015,24480,8466,17.36,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.28,,,,,,/13122015,24540,8466,17.36,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.26,,,17890,18.28,18494,18.41/13122015,24600,8466,17.36,8766,20.43,8873,19.55,,,10243,17.80,17906,19.26,17918,6.200,,,,/13122015,24660,8466,17.36,,,8873,19.55,9259,19.30,10243,17.80,,,,,,,18494,18.40/13122015,24720,8466,17.36,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.24,17918,6.200,17890,18.28,18494,18.39/13122015,24780,8466,17.36,8766,20.43,8873,19.55,9259,19.36,10243,17.80,,,17918,6.190,17890,18.26,,/13122015,24840,8466,17.30,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.22,17918,6.190,,,18494,18.40/13122015,24900,8466,17.30,8766,20.43,8873,19.55,,,10243,17.80,,,17918,6.190,17890,18.27,18494,18.38/13122015,24960,8466,17.30,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.24,,,,,18494,18.40/13122015,25020,8466,17.30,8766,20.43,8873,19.55,,,10243,17.80,17906,19.24,17918,6.200,17890,18.25,,/13122015,25080,8466,17.36,8766,20.43,8873,19.55,,,10243,17.80,,,,,17890,18.26,18494,18.38/13122015,25140,8466,17.30,8766,20.43,8873,19.55,9259,19.36,,,17906,19.23,17918,6.220,,,,/13122015,25200,,,8766,20.43,8873,19.55,9259,19.36,10243,17.80,,,17918,6.200,17890,18.26,18494,18.37/13122015,25260,8466,17.30,,,8873,19.55,9259,19.36,10243,17.80,17906,19.22,17918,6.200,17890,18.24,,/13122015,25320,8466,17.30,,,8873,19.55,9259,19.36,10243,17.80,17906,19.24,,,,,18494,18.36/13122015,25380,,,8766,20.43,8873,19.55,9259,19.36,,,17906,19.22,,,17890,18.25,,/13122015,25440,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.80,,,17918,6.200,17890,18.24,18494,18.37/13122015,25500,8466,17.30,8766,20.43,8873,19.55,9259,19.36,10243,17.80,17906,19.22,17918,6.200,17890,18.24,,/13122015,25560,,,8766,20.36,8873,19.55,9259,19.36,,,,,17918,6.210,,,18494,18.36/13122015,25620,8466,17.30,8766,20.36,,,9259,19.36,10243,17.80,17906,19.22,17918,6.210,17890,18.23,18494,18.36/13122015,25680,,,8766,20.36,8873,19.55,9259,19.36,10243,17.74,17906,19.21,17918,6.220,,,,/13122015,25740,8466,17.30,8766,20.36,,,9259,19.36,,,,,,,,,,/13122015,25800,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.80,17906,19.21,17918,6.220,17890,18.23,18494,18.35/13122015,25860,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.74,,,17918,6.220,17890,18.22,18494,18.34/13122015,25920,,,8766,20.36,,,9259,19.36,10243,17.74,17906,19.20,,,,,,/13122015,25980,,,,,8873,19.55,9259,19.36,10243,17.80,17906,19.20,17918,6.220,17890,18.21,18494,18.34/13122015,26040,8466,17.30,8766,20.36,8873,19.55,9259,19.36,,,,,17918,6.250,,,18494,18.34/13122015,26100,8466,17.30,8766,20.36,8873,19.55,,,10243,17.74,17906,19.20,17918,6.240,,,,/13122015,26160,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.74,17906,19.20,17918,6.240,,,18494,18.33/13122015,26220,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.74,17906,19.20,,,17890,18.22,,/13122015,26280,8466,17.30,8766,20.36,8873,19.49,9259,19.36,10243,17.74,17906,19.19,17918,6.260,17890,18.21,18494,18.32/13122015,26340,,,8766,20.36,,,,,,,,,,,,,18494,18.32/13122015,26400,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.74,17906,19.18,17918,6.220,17890,18.19,,/13122015,26460,8466,17.30,8766,20.36,8873,19.55,9259,19.36,10243,17.74,17906,19.18,17918,6.240,,,18494,18.32/13122015,26520,8466,17.24,8766,20.36,8873,19.49,9259,19.30,10243,17.74,17906,19.18,,,17890,18.21,18494,18.30/13122015,26580,8466,17.30,8766,20.36,8873,19.49,9259,19.36,10243,17.74,17906,19.17,17918,6.240,,,18494,18.31/13122015,26640,8466,17.24,,,8873,19.49,,,10243,17.74,,,,,17890,18.18,,/13122015,26700,,,8766,20.36,8873,19.49,9259,19.36,,,17906,19.18,17918,6.250,,,18494,18.30/13122015,26760,8466,17.30,8766,20.36,8873,19.49,9259,19.36,10243,17.74,,,17918,6.240,17890,18.18,18494,18.30/13122015,26820,8466,17.30,8766,20.36,8873,19.49,9259,19.30,10243,17.74,17906,19.16,17918,6.240,17890,18.18,18494,18.30/13122015,26880,,,8766,20.36,8873,19.49,9259,19.30,10243,17.74,,,17918,6.240,,,,/13122015,26940,,,8766,20.36,8873,19.49,,,10243,17.74,17906,19.18,17918,6.250,17890,18.17,18494,18.30/13122015,27000,8466,17.24,8766,20.36,8873,19.49,9259,19.36,10243,17.74,17906,19.17,,,17890,18.16,,/13122015,27060,8466,17.24,8766,20.36,8873,19.49,9259,19.30,10243,17.74,,,17918,6.260,17890,18.16,18494,18.29/13122015,27120,8466,17.24,,,,,9259,19.30,10243,17.74,17906,19.16,17918,6.260,,,,/13122015,27180,8466,17.24,8766,20.30,8873,19.49,,,10243,17.68,17906,19.16,17918,6.260,17890,18.16,18494,18.29/13122015,27240,8466,17.24,8766,20.36,8873,19.49,9259,19.36,10243,17.74,,,,,,,18494,18.28/13122015,27300,8466,17.24,8766,20.36,8873,19.49,9259,19.30,,,17906,19.15,,,,,,/13122015,27360,8466,17.24,8766,20.30,8873,19.49,9259,19.30,10243,17.74,,,17918,6.270,17890,18.15,18494,18.29/13122015,27420,8466,17.24,8766,20.30,8873,19.49,9259,19.30,10243,17.74,17906,19.14,,,,,,/13122015,27480,,,8766,20.30,8873,19.49,9259,19.30,10243,17.74,17906,19.14,17918,6.260,17890,18.16,18494,18.27/13122015,27540,,,8766,20.30,8873,19.49,9259,19.30,10243,17.68,17906,19.14,17918,6.270,17890,18.14,18494,18.28/13122015,27600,8466,17.24,8766,20.30,,,9259,19.30,10243,17.68,,,17918,6.260,17890,18.14,18494,18.27/13122015,27660,8466,17.24,8766,20.30,8873,19.49,9259,19.30,,,17906,19.15,,,,,,/13122015,27720,8466,17.24,8766,20.30,8873,19.49,9259,19.30,10243,17.68,,,17918,6.260,17890,18.14,18494,18.26/13122015,27780,8466,17.24,8766,20.30,8873,19.49,9259,19.30,10243,17.68,17906,19.14,17918,6.260,17890,18.12,18494,18.26/13122015,27840,8466,17.24,8766,20.30,8873,19.43,,,10243,17.68,17906,19.14,,,17890,18.13,18494,18.27/13122015,27900,,,,,8873,19.49,9259,19.30,,,17906,19.13,17918,6.280,,,18494,18.26/13122015,27960,8466,17.24,8766,20.30,8873,19.49,9259,19.30,10243,17.68,,,17918,6.280,17890,18.12,,/13122015,28020,8466,17.24,,,8873,19.49,9259,19.30,,,17906,19.13,17918,6.280,17890,18.12,18494,18.25/13122015,28080,8466,17.24,8766,20.30,8873,19.43,9259,19.30,10243,17.68,17906,19.12,17918,6.280,17890,18.11,,/13122015,28140,8466,17.24,8766,20.30,8873,19.43,9259,19.30,,,,,,,,,18494,18.24/13122015,28200,,,8766,20.30,8873,19.43,9259,19.30,10243,17.68,17906,19.12,,,17890,18.12,,/13122015,28260,8466,17.24,8766,20.30,8873,19.43,9259,19.30,10243,17.68,17906,19.12,,,17890,18.11,18494,18.25/13122015,28320,8466,17.24,,,8873,19.43,9259,19.30,10243,17.68,17906,19.12,17918,6.280,,,,/13122015,28380,,,8766,20.30,8873,19.49,9259,19.30,10243,17.68,17906,19.12,17918,6.300,17890,18.11,18494,18.24/13122015,28440,8466,17.24,,,,,,,,,17906,19.10,,,,,,/13122015,28500,8466,17.24,8766,20.30,8873,19.43,9259,19.30,10243,17.68,17906,19.10,,,17890,18.10,18494,18.24/13122015,28560,8466,17.24,8766,20.24,8873,19.43,9259,19.30,10243,17.68,,,17918,6.300,,,18494,18.23/13122015,28620,,,,,8873,19.43,9259,19.30,10243,17.68,17906,19.10,,,17890,18.10,,/13122015,28680,8466,17.24,8766,20.30,8873,19.43,9259,19.30,10243,17.68,17906,19.10,,,,,18494,18.22/13122015,28740,8466,17.24,8766,20.30,8873,19.43,9259,19.30,10243,17.68,,,,,17890,18.09,18494,18.23/13122015,28800,8466,17.24,8766,20.30,,,9259,19.30,10243,17.61,17906,19.10,17918,6.300,17890,18.09,,/13122015,28860,8466,17.24,8766,20.30,8873,19.43,9259,19.30,,,17906,19.10,17918,6.300,17890,18.08,18494,18.22/13122015,28920,8466,17.24,,,8873,19.43,9259,19.30,10243,17.68,17906,19.10,,,,,,/13122015,28980,8466,17.24,,,8873,19.43,9259,19.30,10243,17.61,17906,19.09,17918,6.300,17890,18.08,18494,18.22/13122015,29040,8466,17.24,8766,20.30,8873,19.43,,,10243,17.68,,,,,17890,18.09,18494,18.22/13122015,29100,8466,17.24,8766,20.24,8873,19.43,9259,19.30,10243,17.61,17906,19.09,,,17890,18.08,,/13122015,29160,8466,17.18,8766,20.24,8873,19.43,9259,19.30,10243,17.61,,,17918,6.300,17890,18.07,18494,18.22/13122015,29220,8466,17.18,,,8873,19.43,9259,19.30,10243,17.68,17906,19.10,,,17890,18.07,,/13122015,29280,8466,17.18,8766,20.24,8873,19.43,9259,19.30,10243,17.61,,,,,,,18494,18.21/13122015,29340,8466,17.18,8766,20.24,8873,19.43,9259,19.30,10243,17.61,17906,19.09,17918,6.320,17890,18.06,18494,18.20/13122015,29400,8466,17.18,,,8873,19.43,9259,19.30,10243,17.61,,,17918,6.320,17890,18.07,18494,18.20/13122015,29460,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,,,,,17890,18.05,,/13122015,29520,8466,17.18,8766,20.24,,,9259,19.36,10243,17.61,,,17918,6.310,17890,18.05,18494,18.19/13122015,29580,8466,17.18,8766,20.24,,,,,10243,17.61,17906,19.06,,,,,18494,18.18/13122015,29640,8466,17.18,8766,20.24,8873,19.43,9259,19.36,,,17906,19.07,,,17890,18.06,18494,18.19/13122015,29700,8466,17.18,8766,20.24,8873,19.43,,,10243,17.61,17906,19.05,17918,6.320,17890,18.06,,/13122015,29760,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,,,,,,,18494,18.18/13122015,29820,,,8766,20.24,8873,19.43,9259,19.36,10243,17.61,17906,19.06,17918,6.330,17890,18.03,18494,18.19/13122015,29880,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,17906,19.05,,,17890,18.05,18494,18.18/13122015,29940,8466,17.18,8766,20.24,8873,19.43,,,10243,17.61,17906,19.06,17918,6.320,,,,/13122015,30000,8466,17.18,8766,20.24,8873,19.43,9259,19.36,,,17906,19.05,17918,6.320,17890,18.04,,/13122015,30060,8466,17.18,8766,20.24,8873,19.43,,,10243,17.61,,,,,17890,18.03,18494,18.18/13122015,30120,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,17906,19.04,17918,6.340,17890,18.03,,/13122015,30180,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,17906,19.04,17918,6.340,,,18494,18.17/13122015,30240,8466,17.18,8766,20.24,8873,19.36,,,,,17906,19.04,17918,6.320,17890,18.02,,/13122015,30300,8466,17.18,8766,20.24,8873,19.43,9259,19.36,10243,17.61,17906,19.04,17918,6.320,,,18494,18.16/13122015,30360,,,8766,20.24,8873,19.43,9259,19.36,10243,17.61,,,,,17890,18.01,18494,18.16/13122015,30420,,,8766,20.24,8873,19.43,9259,19.43,10243,17.61,17906,19.04,17918,6.340,17890,18.01,,/13122015,30480,8466,17.18,8766,20.24,8873,19.43,9259,19.43,10243,17.61,17906,19.03,17918,6.320,,,18494,18.16/13122015,30540,8466,17.18,8766,20.24,,,9259,19.43,10243,17.61,17906,19.04,,,17890,18.01,18494,18.15/13122015,30600,8466,17.18,8766,20.24,8873,19.43,9259,19.43,10243,17.61,,,17918,6.340,,,,/13122015,30660,8466,17.18,8766,20.24,8873,19.43,9259,19.43,10243,17.61,17906,19.04,17918,6.340,17890,18.01,18494,18.14/13122015,30720,8466,17.18,8766,20.24,8873,19.43,9259,19.43,10243,17.61,17906,19.02,17918,6.340,,,,/13122015,30780,,,8766,20.24,8873,19.36,9259,19.43,10243,17.55,,,,,17890,18.01,18494,18.15/13122015,30840,8466,17.18,8766,20.24,8873,19.43,9259,19.43,,,17906,19.02,17918,6.330,17890,18.00,18494,18.14/13122015,30900,,,8766,20.24,8873,19.43,9259,19.49,10243,17.61,17906,19.02,17918,6.350,,,,/13122015,30960,8466,17.11,8766,20.18,8873,19.43,,,,,17906,19.02,17918,6.340,17890,18.00,18494,18.14/13122015,31020,8466,17.18,8766,20.18,8873,19.43,9259,19.49,10243,17.55,,,,,,,18494,18.12/13122015,31080,8466,17.11,,,8873,19.36,9259,19.49,10243,17.55,17906,19.01,,,17890,17.99,,/13122015,31140,,,8766,20.18,8873,19.36,9259,19.49,10243,17.61,,,17918,6.370,17890,17.99,18494,18.13/13122015,31200,8466,17.11,8766,20.24,8873,19.36,9259,19.49,10243,17.55,17906,19.01,,,,,18494,18.13/13122015,31260,8466,17.11,8766,20.24,,,9259,19.49,10243,17.61,,,17918,6.360,17890,17.98,18494,18.12/13122015,31320,8466,17.18,8766,20.18,8873,19.43,9259,19.49,10243,17.61,17906,19.02,17918,6.360,,,,/13122015,31380,8466,17.18,,,,,9259,19.55,,,,,17918,6.370,17890,17.99,18494,18.12/13122015,31440,8466,17.11,8766,20.18,8873,19.43,9259,19.55,10243,17.55,17906,19.00,,,,,18494,18.12/13122015,31500,,,8766,20.24,8873,19.36,9259,19.55,10243,17.55,,,17918,6.360,17890,17.97,18494,18.10/13122015,31560,8466,17.11,8766,20.18,8873,19.43,9259,19.55,10243,17.55,17906,19.00,17918,6.370,17890,17.98,,/13122015,31620,,,8766,20.18,8873,19.36,9259,19.55,10243,17.55,17906,19.00,,,17890,17.97,18494,18.10/13122015,31680,,,8766,20.18,8873,19.43,9259,19.55,10243,17.55,17906,19.00,17918,6.380,,,18494,18.10/13122015,31740,8466,17.11,8766,20.18,,,,,10243,17.55,,,,,17890,17.97,18494,18.11/13122015,31800,8466,17.11,,,8873,19.36,9259,19.61,,,17906,18.99,17918,6.380,,,18494,18.09/13122015,31860,8466,17.11,8766,20.18,8873,19.36,,,10243,17.55,,,,,17890,17.97,18494,18.10/13122015,31920,8466,17.11,8766,20.18,8873,19.36,9259,19.61,10243,17.55,17906,18.99,17918,6.370,17890,17.96,18494,18.10/13122015,31980,8466,17.11,,,8873,19.36,9259,19.61,10243,17.55,,,,,,,,/13122015,32040,8466,17.11,8766,20.18,,,9259,19.61,,,17906,18.98,,,17890,17.96,18494,18.09/13122015,32100,8466,17.11,8766,20.18,8873,19.36,9259,19.61,10243,17.55,,,,,17890,17.96,18494,18.08/13122015,32160,8466,17.11,8766,20.18,8873,19.36,9259,19.61,10243,17.55,17906,18.96,17918,6.390,17890,17.96,18494,18.08/13122015,32220,8466,17.11,8766,20.18,8873,19.36,9259,19.61,10243,17.55,17906,18.97,17918,6.400,,,,/13122015,32280,,,8766,20.18,8873,19.36,9259,19.61,,,,,,,17890,17.94,18494,18.07/13122015,32340,8466,17.11,8766,20.18,8873,19.36,,,10243,17.55,17906,18.97,17918,6.400,17890,17.95,18494,18.07/13122015,32400,8466,17.11,8766,20.18,8873,19.36,9259,19.68,,,17906,18.96,17918,6.390,,,18494,18.08/13122015,32460,,,,,8873,19.36,9259,19.68,,,,,17918,6.380,17890,17.94,,/13122015,32520,8466,17.11,8766,20.18,8873,19.36,9259,19.68,10243,17.55,17906,18.96,17918,6.380,17890,17.95,18494,18.07/13122015,32580,8466,17.11,8766,20.18,8873,19.36,9259,19.68,,,17906,18.96,,,17890,17.95,,/13122015,32640,8466,17.11,8766,20.18,8873,19.36,,,,,,,,,,,,/13122015,32700,8466,17.11,8766,20.18,8873,19.36,9259,19.68,10243,17.55,17906,18.96,17918,6.380,17890,17.94,,/13122015,32760,8466,17.11,8766,20.18,8873,19.36,9259,19.68,10243,17.55,,,,,17890,17.95,18494,18.06/13122015,32820,8466,17.11,8766,20.18,8873,19.36,9259,19.61,10243,17.49,17906,18.95,17918,6.400,,,,/13122015,32880,8466,17.11,8766,20.11,8873,19.36,9259,19.55,10243,17.55,17906,18.96,,,17890,17.94,18494,18.05/13122015,32940,8466,17.11,8766,20.18,8873,19.36,,,10243,17.55,17906,18.96,17918,6.400,17890,17.94,,/13122015,33000,8466,17.11,8766,20.18,8873,19.36,9259,19.49,,,,,17918,6.400,,,18494,18.06/13122015,33060,8466,17.11,8766,20.18,8873,19.36,9259,19.36,10243,17.49,17906,18.95,,,17890,17.92,18494,18.05/13122015,33120,8466,17.11,8766,20.18,8873,19.36,9259,19.36,10243,17.49,17906,18.94,,,17890,17.92,18494,18.04/13122015,33180,,,8766,20.11,8873,19.36,9259,19.24,,,,,17918,6.410,17890,17.92,,/13122015,33240,,,8766,20.11,8873,19.36,,,10243,17.49,17906,18.94,,,,,18494,18.04/13122015,33300,8466,17.11,,,8873,19.36,9259,19.24,10243,17.49,,,17918,6.400,17890,17.93,18494,18.04/13122015,33360,,,8766,20.11,8873,19.36,9259,19.18,10243,17.49,17906,18.93,17918,6.400,,,18494,18.10/13122015,33420,8466,17.11,8766,20.11,8873,19.36,9259,19.18,10243,17.49,,,17918,6.400,17890,17.91,18494,18.16/13122015,33480,8466,17.05,,,8873,19.36,9259,19.18,10243,17.49,17906,18.94,,,17890,17.90,18494,18.24/13122015,33540,8466,17.05,8766,20.11,8873,19.36,,,10243,17.49,,,17918,6.400,,,,/13122015,33600,,,8766,20.11,8873,19.36,9259,19.11,,,17906,18.93,17918,6.400,17890,17.92,18494,18.30/13122015,33660,8466,17.05,8766,20.11,8873,19.36,,,10243,17.49,17906,18.93,,,17890,17.90,18494,18.45/13122015,33720,8466,17.05,8766,20.11,8873,19.36,9259,19.11,10243,17.49,17906,18.93,17918,6.400,17890,17.92,18494,18.52/13122015,33780,8466,17.05,8766,20.11,8873,19.36,9259,19.18,10243,17.49,,,17918,6.410,,,,/13122015,33840,,,,,8873,19.36,9259,19.11,,,17906,18.94,,,17890,17.91,18494,18.62/13122015,33900,8466,17.11,8766,20.11,8873,19.36,9259,19.11,10243,17.49,17906,18.92,17918,6.420,17890,17.90,18494,18.71/13122015,33960,8466,17.11,,,8873,19.30,,,10243,17.49,,,17918,6.400,17890,17.89,18494,18.81/13122015,34020,8466,17.11,8766,20.11,,,,,10243,17.49,17906,18.92,17918,6.400,,,,/13122015,34080,,,8766,20.11,8873,19.30,9259,19.18,,,17906,18.92,,,17890,17.90,18494,18.98/13122015,34140,8466,17.05,8766,20.11,8873,19.30,9259,19.18,,,17906,18.92,17918,6.400,17890,17.90,18494,19.09/13122015,34200,8466,17.05,,,,,9259,19.18,10243,17.49,,,17918,6.400,,,,/13122015,34260,,,8766,20.11,8873,19.30,9259,19.18,10243,17.43,17906,18.91,,,17890,17.89,18494,19.16/13122015,34320,8466,17.05,,,,,9259,19.18,10243,17.49,,,17918,6.410,,,,/13122015,34380,8466,17.05,8766,20.11,8873,19.30,9259,19.18,10243,17.49,17906,18.92,17918,6.410,17890,17.90,18494,19.16/13122015,34440,8466,17.05,8766,20.11,,,9259,19.18,10243,17.49,,,17918,6.410,17890,17.88,18494,19.17/13122015,34500,8466,17.05,8766,20.11,8873,19.30,9259,19.18,,,17906,18.92,,,,,18494,19.16/13122015,34560,8466,17.05,8766,20.11,8873,19.30,9259,19.18,,,17906,18.92,17918,6.400,17890,17.89,,/13122015,34620,8466,17.05,8766,20.11,8873,19.30,9259,19.24,10243,17.49,17906,18.91,17918,6.400,17890,17.90,18494,19.17/13122015,34680,8466,17.05,8766,20.11,8873,19.30,,,10243,17.49,,,,,17890,17.92,,/13122015,34740,,,8766,20.11,8873,19.30,9259,19.18,10243,17.49,17906,18.92,17918,6.380,,,18494,19.16/13122015,34800,8466,17.05,,,8873,19.30,9259,19.24,,,17906,18.92,,,17890,17.92,,/13122015,34860,,,8766,20.11,8873,19.30,,,10243,17.43,17906,18.92,17918,6.380,17890,17.94,18494,19.17/13122015,34920,8466,17.05,8766,20.11,8873,19.30,9259,19.24,10243,17.49,17906,18.92,17918,6.360,17890,17.96,,/13122015,34980,8466,17.05,,,8873,19.30,9259,19.24,10243,17.49,,,17918,6.360,17890,18.00,18494,19.16/13122015,35040,8466,17.05,8766,20.11,8873,19.30,9259,19.24,10243,17.49,17906,18.92,,,,,,/13122015,35100,8466,17.05,,,8873,19.30,9259,19.24,10243,17.49,,,17918,6.350,,,18494,19.16/13122015,35160,8466,17.05,8766,20.05,8873,19.24,9259,19.24,,,17906,18.91,,,,,18494,19.15/13122015,35220,8466,17.05,,,,,,,10243,17.55,,,17918,6.350,17890,18.06,,/13122015,35280,8466,17.05,8766,20.11,8873,19.30,,,,,17906,18.92,17918,6.330,,,18494,19.15/13122015,35340,8466,17.05,8766,20.05,8873,19.30,9259,19.30,10243,17.55,17906,18.90,17918,6.320,17890,18.10,,/13122015,35400,8466,17.05,,,8873,19.30,9259,19.30,10243,17.55,,,,,,,18494,19.14/13122015,35460,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.55,17906,18.91,17918,6.310,17890,18.13,18494,19.14/13122015,35520,8466,17.05,8766,20.11,8873,19.30,9259,19.30,10243,17.61,17906,18.90,17918,6.300,,,,/13122015,35580,8466,17.05,,,8873,19.30,9259,19.30,10243,17.61,17906,18.90,17918,6.320,17890,18.18,18494,19.14/13122015,35640,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.61,,,17918,6.300,17890,18.21,,/13122015,35700,8466,17.05,8766,20.05,8873,19.30,,,10243,17.61,17906,18.90,,,,,18494,19.13/13122015,35760,8466,17.05,8766,20.05,8873,19.24,9259,19.36,10243,17.68,17906,18.90,17918,6.280,17890,18.26,,/13122015,35820,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.68,17906,18.90,17918,6.290,17890,18.29,18494,19.11/13122015,35880,8466,17.05,8766,20.11,8873,19.24,9259,19.36,10243,17.68,17906,18.90,,,,,18494,19.11/13122015,35940,8466,17.05,8766,20.11,8873,19.24,,,10243,17.74,,,17918,6.280,17890,18.34,,/13122015,36000,8466,17.05,8766,20.05,8873,19.24,9259,19.36,10243,17.74,17906,18.89,17918,6.260,17890,18.38,18494,19.11/13122015,36060,8466,17.05,,,,,9259,19.36,,,,,17918,6.260,,,18494,19.10/13122015,36120,,,8766,20.11,8873,19.24,9259,19.30,10243,17.80,17906,18.90,17918,6.250,,,,/13122015,36180,8466,16.99,8766,20.05,8873,19.24,9259,19.36,10243,17.80,,,17918,6.240,,,18494,19.10/13122015,36240,8466,17.05,,,8873,19.24,9259,19.36,10243,17.86,17906,18.90,17918,6.250,17890,18.52,,/13122015,36300,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.86,,,17918,6.230,17890,18.53,18494,19.09/13122015,36360,8466,17.05,8766,20.05,,,9259,19.30,10243,17.93,17906,18.90,17918,6.220,17890,18.59,18494,19.07/13122015,36420,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.93,,,,,,,18494,19.08/13122015,36480,8466,17.05,8766,20.05,8873,19.24,9259,19.30,10243,17.99,17906,18.90,17918,6.240,17890,18.64,,/13122015,36540,8466,16.99,8766,20.05,8873,19.24,9259,19.30,10243,17.99,17906,18.90,17918,6.220,17890,18.67,18494,19.06/13122015,36600,,,8766,20.05,8873,19.24,9259,19.30,10243,17.99,,,17918,6.220,,,,/13122015,36660,8466,17.05,8766,20.05,8873,19.24,9259,19.24,10243,18.05,17906,18.90,17918,6.220,17890,18.70,18494,19.04/13122015,36720,8466,16.99,8766,20.05,8873,19.24,9259,19.24,,,17906,18.90,,,17890,18.72,18494,19.04/13122015,36780,8466,16.99,8766,20.05,8873,19.24,9259,19.24,10243,18.05,,,17918,6.210,17890,18.76,,/13122015,36840,8466,17.05,,,8873,19.24,,,10243,18.05,17906,18.90,,,17890,18.77,18494,19.02/13122015,36900,8466,17.05,8766,20.05,8873,19.24,9259,19.18,10243,18.11,17906,18.90,17918,6.200,17890,18.79,18494,19.02/13122015,36960,8466,17.05,8766,20.05,8873,19.24,9259,19.18,10243,18.11,,,,,,,18494,19.00/13122015,37020,8466,16.99,8766,20.05,8873,19.24,,,,,17906,18.90,17918,6.200,17890,18.81,,/13122015,37080,8466,16.99,,,8873,19.18,9259,19.11,10243,18.18,,,17918,6.190,17890,18.84,18494,18.99/13122015,37140,8466,16.99,,,8873,19.18,9259,19.11,10243,18.18,17906,18.90,,,,,,/13122015,37200,8466,17.05,8766,20.05,8873,19.18,,,10243,18.18,17906,18.90,17918,6.200,17890,18.88,18494,18.98/13122015,37260,8466,16.99,8766,20.05,8873,19.18,9259,19.05,,,,,17918,6.190,,,18494,18.97/13122015,37320,8466,16.99,8766,20.11,8873,19.18,9259,19.05,10243,18.24,17906,18.91,17918,6.200,17890,18.92,,/13122015,37380,8466,16.99,8766,20.11,8873,19.18,9259,19.05,,,17906,18.90,,,17890,18.96,18494,18.95/13122015,37440,8466,17.05,,,8873,19.18,9259,18.99,10243,18.30,,,17918,6.200,,,18494,18.92/13122015,37500,8466,16.99,8766,20.18,8873,19.18,9259,18.99,10243,18.30,17906,18.89,17918,6.200,17890,18.97,18494,18.92/13122015,37560,,,8766,20.24,8873,19.11,,,,,17906,18.89,17918,6.200,17890,19.01,,/13122015,37620,8466,16.99,8766,20.24,8873,19.11,9259,18.99,10243,18.30,17906,18.90,,,,,18494,18.91/13122015,37680,8466,16.99,8766,20.30,,,9259,18.93,10243,18.36,17906,18.89,17918,6.220,17890,19.04,18494,18.91/13122015,37740,8466,16.99,8766,20.30,8873,19.11,9259,18.93,,,17906,18.90,17918,6.200,,,,/13122015,37800,8466,16.99,8766,20.36,8873,19.11,9259,18.93,10243,18.36,17906,18.89,,,17890,19.08,18494,18.88/13122015,37860,8466,16.99,8766,20.36,8873,19.11,9259,18.86,10243,18.36,,,17918,6.200,17890,19.10,,/13122015,37920,,,,,8873,19.11,,,10243,18.36,17906,18.88,,,17890,19.14,18494,18.86/13122015,37980,8466,17.05,8766,20.43,8873,19.11,9259,18.86,10243,18.36,17906,18.88,17918,6.210,,,18494,18.86/13122015,38040,8466,16.99,8766,20.49,8873,19.11,9259,18.86,10243,18.36,,,17918,6.200,17890,19.16,,/13122015,38100,,,8766,20.55,,,9259,18.86,10243,18.36,17906,18.88,17918,6.220,,,18494,18.85/13122015,38160,,,8766,20.61,8873,19.11,9259,18.86,10243,18.36,,,,,17890,19.18,18494,18.85/13122015,38220,8466,17.05,8766,20.68,8873,19.11,9259,18.86,10243,18.36,17906,18.88,17918,6.220,17890,19.18,,/13122015,38280,8466,16.99,8766,20.74,8873,19.11,9259,18.80,10243,18.36,,,17918,6.230,17890,19.20,18494,18.88/13122015,38340,8466,16.99,8766,20.80,8873,19.11,9259,18.80,10243,18.36,17906,18.90,,,,,18494,18.94/13122015,38400,8466,16.99,,,8873,19.11,9259,18.80,10243,18.43,17906,18.91,17918,6.220,17890,19.25,18494,18.96/13122015,38460,8466,16.99,8766,20.86,8873,19.11,9259,18.74,10243,18.43,,,17918,6.240,17890,19.27,18494,19.06/13122015,38520,,,8766,20.86,8873,19.11,,,,,,,17918,6.220,,,,/13122015,38580,,,8766,20.93,8873,19.11,9259,18.74,10243,18.43,,,17918,6.240,17890,19.31,18494,19.21/13122015,38640,8466,16.99,8766,20.99,8873,19.11,9259,18.74,10243,18.43,17906,18.91,,,17890,19.32,,/13122015,38700,8466,16.99,8766,21.05,8873,19.11,9259,18.74,10243,18.43,,,17918,6.220,17890,19.34,18494,19.37/13122015,38760,8466,17.05,,,,,9259,18.68,,,17906,18.90,,,17890,19.36,,/13122015,38820,8466,16.99,,,8873,19.11,9259,18.68,,,,,17918,6.240,17890,19.38,18494,19.49/13122015,38880,8466,16.99,8766,21.18,8873,19.11,,,10243,18.49,17906,18.92,,,17890,19.40,18494,19.58/13122015,38940,8466,16.99,8766,21.24,,,9259,18.68,10243,18.43,,,17918,6.230,,,,/13122015,39000,8466,16.99,8766,21.24,8873,19.11,,,,,17906,18.90,,,17890,19.42,18494,19.62/13122015,39060,8466,16.99,8766,21.30,8873,19.05,9259,18.68,10243,18.43,17906,18.92,17918,6.230,17890,19.42,18494,19.66/13122015,39120,8466,16.99,,,,,,,10243,18.43,17906,18.90,17918,6.240,,,,/13122015,39180,,,8766,21.36,8873,19.11,9259,18.61,10243,18.43,17906,18.92,17918,6.240,17890,19.44,18494,19.66/13122015,39240,,,8766,21.36,8873,19.05,,,10243,18.43,,,,,17890,19.46,18494,19.66/13122015,39300,8466,16.99,8766,21.43,8873,19.05,9259,18.61,10243,18.43,17906,18.93,17918,6.260,17890,19.48,18494,19.62/13122015,39360,8466,16.99,,,8873,19.05,9259,18.61,10243,18.43,17906,18.92,,,17890,19.50,,/13122015,39420,8466,16.99,8766,21.49,8873,19.05,,,10243,18.36,17906,18.93,17918,6.240,,,18494,19.61/13122015,39480,,,8766,21.49,8873,19.05,,,10243,18.43,,,17918,6.240,17890,19.52,18494,19.60/13122015,39540,8466,16.99,,,8873,19.05,9259,18.61,10243,18.36,17906,18.92,,,,,,/13122015,39600,8466,16.99,8766,21.55,8873,19.05,9259,18.61,10243,18.43,17906,18.94,,,17890,19.55,18494,19.58/13122015,39660,,,8766,21.55,8873,19.05,9259,18.55,10243,18.43,17906,18.94,,,,,,/13122015,39720,8466,16.99,8766,21.61,,,9259,18.61,10243,18.43,17906,18.94,17918,6.240,17890,19.58,18494,19.55/13122015,39780,8466,16.99,,,8873,19.05,9259,18.61,,,,,17918,6.250,,,,/13122015,39840,8466,16.99,,,8873,19.05,,,10243,18.43,17906,18.95,17918,6.250,17890,19.60,18494,19.52/13122015,39900,8466,17.05,8766,21.68,,,9259,18.61,10243,18.43,17906,18.96,17918,6.250,,,18494,19.50/13122015,39960,8466,16.99,8766,21.68,8873,19.05,9259,18.55,10243,18.49,17906,18.96,,,17890,19.65,,/13122015,40020,,,8766,21.68,8873,19.05,,,10243,18.49,,,17918,6.240,17890,19.67,18494,19.48/13122015,40080,8466,16.99,8766,21.68,,,9259,18.61,,,17906,18.97,,,17890,19.69,,/13122015,40140,8466,17.05,8766,21.68,8873,19.05,9259,18.61,,,17906,18.98,17918,6.250,,,18494,19.46/13122015,40200,,,8766,21.68,,,9259,18.61,10243,18.49,17906,18.97,17918,6.260,17890,19.72,18494,19.44/13122015,40260,8466,17.05,8766,21.74,8873,19.05,9259,18.55,10243,18.55,,,,,17890,19.73,,/13122015,40320,,,8766,21.74,8873,19.05,,,10243,18.55,17906,18.98,17918,6.250,17890,19.75,18494,19.42/13122015,40380,8466,17.05,,,8873,19.05,9259,18.55,10243,18.55,17906,18.99,,,17890,19.75,,/13122015,40440,8466,17.05,8766,21.74,8873,18.99,9259,18.61,10243,18.55,,,17918,6.260,17890,19.77,18494,19.40/13122015,40500,,,8766,21.74,,,9259,18.55,10243,18.55,17906,18.99,17918,6.250,,,18494,19.39/13122015,40560,8466,16.99,8766,21.80,8873,19.05,9259,18.55,10243,18.55,,,,,17890,19.78,,/13122015,40620,8466,17.05,8766,21.80,8873,18.99,,,10243,18.55,17906,18.98,17918,6.240,17890,19.81,18494,19.36/13122015,40680,8466,17.05,8766,21.74,8873,18.99,9259,18.55,10243,18.55,,,,,17890,19.82,,/13122015,40740,8466,17.05,,,8873,18.99,9259,18.55,10243,18.61,17906,19.00,17918,6.250,,,18494,19.33/13122015,40800,8466,16.99,8766,21.80,,,9259,18.55,10243,18.55,,,17918,6.240,17890,19.84,18494,19.33/13122015,40860,8466,16.99,8766,21.80,8873,18.99,,,10243,18.61,17906,19.01,,,17890,19.84,,/13122015,40920,8466,16.99,8766,21.80,8873,18.99,9259,18.55,10243,18.61,17906,19.00,,,17890,19.87,18494,19.32/13122015,40980,8466,17.05,8766,21.80,8873,18.99,9259,18.55,,,17906,19.02,17918,6.240,,,,/13122015,41040,8466,16.99,8766,21.86,8873,18.99,9259,18.55,,,,,17918,6.240,17890,19.88,,/13122015,41100,,,8766,21.86,8873,18.99,9259,18.55,10243,18.61,17906,19.02,17918,6.240,17890,19.89,18494,19.28/13122015,41160,8466,17.05,8766,21.86,,,9259,18.55,,,17906,19.01,17918,6.240,,,18494,19.27/13122015,41220,8466,17.05,8766,21.86,8873,18.99,,,10243,18.68,17906,19.02,,,17890,19.91,18494,19.27/13122015,41280,8466,17.05,8766,21.86,8873,18.99,9259,18.55,,,,,,,17890,19.93,,/13122015,41340,8466,17.05,8766,21.93,8873,18.99,9259,18.55,10243,18.68,17906,19.04,17918,6.240,17890,19.94,18494,19.24/13122015,41400,8466,17.05,,,8873,18.99,9259,18.55,10243,18.68,17906,19.04,17918,6.250,,,18494,19.24/13122015,41460,,,8766,21.93,8873,18.99,9259,18.55,,,17906,19.04,17918,6.250,17890,19.97,18494,19.24/13122015,41520,8466,17.05,8766,21.93,8873,18.99,,,10243,18.68,,,,,,,18494,19.23/13122015,41580,8466,17.05,8766,21.93,8873,18.93,9259,18.55,10243,18.74,17906,19.05,17918,6.240,17890,19.98,,/13122015,41640,,,8766,21.99,8873,18.93,9259,18.55,10243,18.74,17906,19.06,,,,,18494,19.22/13122015,41700,8466,16.99,8766,21.99,8873,18.99,9259,18.55,10243,18.74,17906,19.07,17918,6.240,17890,20.01,18494,19.20/13122015,41760,8466,17.05,8766,21.99,,,9259,18.55,10243,18.74,17906,19.07,17918,6.240,,,,/13122015,41820,8466,17.05,8766,21.99,8873,18.93,9259,18.55,10243,18.74,17906,19.06,17918,6.240,17890,20.02,18494,19.18/13122015,41880,8466,17.05,8766,22.05,8873,18.93,,,10243,18.80,,,17918,6.220,,,,/13122015,41940,,,8766,22.05,8873,18.93,9259,18.55,10243,18.80,17906,19.08,,,17890,20.04,18494,19.17/13122015,42000,8466,17.05,,,8873,18.93,9259,18.55,10243,18.80,,,17918,6.220,17890,20.07,,/13122015,42060,8466,17.05,8766,22.05,8873,18.93,9259,18.55,10243,18.80,17906,19.08,17918,6.240,17890,20.07,18494,19.16/13122015,42120,,,8766,22.05,8873,18.93,9259,18.55,10243,18.80,17906,19.09,17918,6.230,,,18494,19.14/13122015,42180,8466,17.05,8766,22.11,,,,,10243,18.86,,,,,17890,20.10,,/13122015,42240,8466,17.05,8766,22.11,,,9259,18.55,10243,18.86,17906,19.09,,,,,18494,19.13/13122015,42300,8466,17.05,8766,22.11,8873,18.93,,,10243,18.80,17906,19.09,17918,6.220,17890,20.10,,/13122015,42360,8466,17.05,8766,22.11,8873,18.93,9259,18.55,10243,18.86,17906,19.10,,,,,18494,19.12/13122015,42420,,,8766,22.11,8873,18.93,,,10243,18.86,,,17918,6.220,17890,20.11,18494,19.11/13122015,42480,8466,17.05,8766,22.18,,,9259,18.55,,,17906,19.12,17918,6.220,,,18494,19.10/13122015,42540,8466,17.05,,,8873,18.93,9259,18.55,10243,18.86,,,,,17890,20.14,,/13122015,42600,8466,17.05,8766,22.18,8873,18.93,9259,18.55,10243,18.93,17906,19.12,17918,6.260,17890,20.15,18494,19.09/13122015,42660,8466,17.05,8766,22.18,8873,18.93,9259,18.55,10243,18.86,,,17918,6.240,,,,/13122015,42720,8466,17.05,8766,22.18,8873,18.93,9259,18.55,10243,18.93,17906,19.14,17918,6.240,17890,20.15,18494,19.08/13122015,42780,8466,17.05,8766,22.24,8873,18.93,9259,18.55,10243,18.93,,,,,17890,20.16,18494,19.08/13122015,42840,8466,17.05,,,8873,18.93,9259,18.55,10243,18.93,17906,19.14,17918,6.240,,,18494,19.07/13122015,42900,8466,17.05,8766,22.24,8873,18.86,9259,18.55,,,,,,,17890,20.17,,/13122015,42960,8466,17.05,8766,22.24,8873,18.86,9259,18.55,10243,18.93,17906,19.15,,,17890,20.20,18494,19.06/13122015,43020,8466,17.05,,,8873,18.86,9259,18.55,10243,18.93,17906,19.14,17918,6.240,,,18494,19.06/13122015,43080,8466,17.05,8766,22.30,8873,18.86,9259,18.55,10243,18.93,,,,,17890,20.21,18494,19.06/13122015,43140,8466,17.05,8766,22.30,8873,18.93,9259,18.55,10243,18.93,17906,19.16,,,,,,/13122015,43200,8466,17.05,8766,22.30,8873,18.86,9259,18.55,10243,18.99,17906,19.16,17918,6.240,17890,20.21,18494,19.04/13122015,43260,8466,17.05,8766,22.30,8873,18.86,,,10243,18.93,,,,,17890,20.22,18494,19.04/13122015,43320,8466,17.05,,,8873,18.86,9259,18.55,,,17906,19.16,17918,6.240,17890,20.23,18494,19.03/13122015,43380,8466,17.05,8766,22.30,,,9259,18.55,10243,18.99,,,,,,,,/13122015,43440,,,8766,22.24,8873,18.86,,,10243,18.99,17906,19.17,17918,6.240,17890,20.23,18494,19.03/13122015,43500,,,8766,22.18,8873,18.86,9259,18.55,10243,18.99,,,17918,6.240,17890,20.24,18494,19.03/13122015,43560,8466,17.05,,,8873,18.86,9259,18.55,10243,18.99,17906,19.19,,,,,,/13122015,43620,8466,17.05,8766,22.18,,,9259,18.55,10243,19.05,17906,19.19,17918,6.240,17890,20.25,18494,19.02/13122015,43680,8466,17.05,,,8873,18.86,9259,18.55,10243,18.99,17906,19.18,17918,6.230,,,18494,19.01/13122015,43740,8466,17.11,8766,22.18,,,,,10243,19.05,,,,,17890,20.25,18494,19.00/13122015,43800,,,8766,22.11,8873,18.86,9259,18.55,,,17906,19.19,17918,6.230,,,,/13122015,43860,8466,17.05,,,8873,18.86,9259,18.55,10243,19.05,,,17918,6.240,17890,20.26,18494,18.98/13122015,43920,8466,17.05,8766,22.11,8873,18.86,9259,18.55,10243,18.99,17906,19.20,,,,,18494,18.98/13122015,43980,8466,17.05,8766,22.11,8873,18.86,9259,18.55,10243,19.05,17906,19.21,17918,6.230,17890,20.27,18494,18.98/13122015,44040,8466,17.05,8766,22.11,8873,18.86,9259,18.55,10243,19.05,,,17918,6.220,17890,20.27,,/13122015,44100,8466,17.05,8766,22.11,8873,18.86,9259,18.55,10243,19.05,17906,19.22,17918,6.220,17890,20.30,18494,18.96/13122015,44160,8466,17.05,8766,22.18,8873,18.86,9259,18.55,10243,19.05,,,,,,,,/13122015,44220,8466,17.05,8766,22.11,8873,18.80,9259,18.55,,,17906,19.22,17918,6.220,17890,20.28,18494,18.97/13122015,44280,8466,17.05,8766,22.11,8873,18.80,9259,18.55,10243,19.05,,,,,17890,20.31,,/13122015,44340,8466,17.05,,,,,9259,18.55,10243,19.05,17906,19.21,17918,6.220,,,18494,18.95/13122015,44400,8466,17.05,8766,22.11,8873,18.80,9259,18.55,10243,19.05,,,17918,6.220,17890,20.30,,/13122015,44460,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.05,17906,19.22,17918,6.210,,,18494,18.94/13122015,44520,8466,17.11,8766,22.11,8873,18.80,,,,,17906,19.22,,,17890,20.32,,/13122015,44580,8466,17.05,8766,22.11,8873,18.80,9259,18.55,10243,19.05,,,17918,6.210,,,18494,18.93/13122015,44640,,,,,8873,18.80,9259,18.55,10243,19.05,17906,19.24,17918,6.220,,,18494,18.92/13122015,44700,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.24,17918,6.220,17890,20.34,18494,18.92/13122015,44760,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.24,17918,6.200,17890,20.34,,/13122015,44820,8466,17.05,,,8873,18.80,9259,18.55,10243,19.11,,,17918,6.200,,,18494,18.90/13122015,44880,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.24,17918,6.200,17890,20.34,18494,18.91/13122015,44940,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,,,,,17890,20.35,18494,18.90/13122015,45000,,,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.26,17918,6.200,17890,20.34,,/13122015,45060,8466,17.05,,,8873,18.80,9259,18.55,,,17906,19.26,17918,6.220,,,18494,18.88/13122015,45120,,,8766,22.18,8873,18.80,,,10243,19.11,,,,,17890,20.35,18494,18.89/13122015,45180,,,8766,22.18,8873,18.80,,,10243,19.11,17906,19.26,,,17890,20.35,18494,18.88/13122015,45240,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.26,,,17890,20.36,,/13122015,45300,8466,17.05,8766,22.18,8873,18.80,9259,18.55,10243,19.11,17906,19.26,,,,,18494,18.87/13122015,45360,8466,17.05,8766,22.18,8873,18.74,9259,18.55,10243,19.11,17906,19.27,17918,6.180,17890,20.36,18494,18.88/13122015,45420,8466,17.05,8766,22.24,8873,18.74,9259,18.55,10243,19.11,,,17918,6.200,17890,20.37,18494,18.87/13122015,45480,8466,17.05,8766,22.24,,,9259,18.55,10243,19.18,17906,19.27,,,,,18494,18.86/13122015,45540,8466,17.05,8766,22.24,8873,18.74,,,10243,19.11,,,17918,6.180,17890,20.37,18494,18.86/13122015,45600,8466,17.05,8766,22.24,8873,18.80,9259,18.55,10243,19.18,17906,19.27,,,,,,/13122015,45660,8466,17.05,8766,22.24,8873,18.74,9259,18.55,10243,19.11,17906,19.27,,,17890,20.37,18494,18.85/13122015,45720,8466,17.05,8766,22.24,8873,18.80,9259,18.55,10243,19.11,,,17918,6.170,,,,/13122015,45780,8466,17.05,8766,22.24,8873,18.74,9259,18.55,10243,19.18,17906,19.28,17918,6.180,17890,20.36,18494,18.84/13122015,45840,8466,17.05,8766,22.24,8873,18.74,9259,18.55,10243,19.11,17906,19.28,17918,6.170,17890,20.38,18494,18.82/13122015,45900,8466,17.11,8766,22.24,8873,18.74,9259,18.55,10243,19.18,17906,19.28,,,17890,20.39,,/13122015,45960,8466,17.05,8766,22.30,8873,18.74,9259,18.55,10243,19.18,,,17918,6.190,,,18494,18.82/13122015,46020,,,8766,22.30,8873,18.74,9259,18.55,10243,19.18,17906,19.30,17918,6.180,17890,20.38,18494,18.82/13122015,46080,,,8766,22.30,8873,18.74,9259,18.55,10243,19.18,17906,19.29,,,17890,20.40,18494,18.82/13122015,46140,8466,17.05,,,8873,18.74,9259,18.55,10243,19.18,17906,19.29,17918,6.160,17890,20.39,,/13122015,46200,8466,17.05,8766,22.30,,,9259,18.55,,,,,,,,,18494,18.80/13122015,46260,8466,17.05,8766,22.30,8873,18.74,9259,18.55,10243,19.18,17906,19.30,17918,6.150,17890,20.40,,/13122015,46320,8466,17.05,8766,22.30,8873,18.74,9259,18.55,10243,19.18,,,17918,6.150,17890,20.40,18494,18.80/13122015,46380,8466,17.11,8766,22.30,8873,18.74,9259,18.55,10243,19.18,17906,19.30,,,17890,20.41,,/13122015,46440,8466,17.11,8766,22.30,8873,18.74,9259,18.55,10243,19.18,,,17918,6.140,,,18494,18.78/13122015,46500,8466,17.05,8766,22.30,8873,18.74,9259,18.55,10243,19.18,17906,19.31,17918,6.140,,,,/13122015,46560,8466,17.05,8766,22.30,8873,18.74,,,10243,19.24,17906,19.30,17918,6.160,17890,20.41,18494,18.77/13122015,46620,8466,17.05,8766,22.30,8873,18.74,9259,18.55,10243,19.24,,,17918,6.140,,,,/13122015,46680,8466,17.11,8766,22.36,8873,18.74,9259,18.55,10243,19.18,17906,19.31,17918,6.130,17890,20.42,18494,18.77/13122015,46740,,,,,,,9259,18.55,10243,19.18,17906,19.32,17918,6.130,17890,20.41,18494,18.77/13122015,46800,8466,17.05,8766,22.36,8873,18.68,9259,18.55,10243,19.24,17906,19.30,,,,,,/13122015,46860,8466,17.11,8766,22.36,,,9259,18.55,10243,19.24,,,17918,6.140,,,18494,18.75/13122015,46920,8466,17.05,8766,22.36,8873,18.68,9259,18.55,10243,19.24,17906,19.31,17918,6.130,,,,/13122015,46980,,,8766,22.36,,,9259,18.55,10243,19.24,17906,19.31,17918,6.140,17890,20.43,18494,18.76/13122015,47040,8466,17.05,8766,22.36,8873,18.68,9259,18.55,10243,19.24,,,17918,6.130,17890,20.43,18494,18.74/13122015,47100,8466,17.11,8766,22.43,8873,18.68,9259,18.55,10243,19.24,17906,19.32,17918,6.140,17890,20.43,,/13122015,47160,,,8766,22.36,,,,,10243,19.24,17906,19.32,,,,,18494,18.74/13122015,47220,8466,17.05,8766,22.43,8873,18.68,,,10243,19.24,17906,19.32,17918,6.120,17890,20.42,,/13122015,47280,8466,17.05,8766,22.36,8873,18.68,9259,18.55,10243,19.24,,,,,,,18494,18.72/13122015,47340,8466,17.11,8766,22.43,8873,18.68,9259,18.55,10243,19.24,17906,19.33,,,17890,20.42,,/13122015,47400,8466,17.18,8766,22.43,8873,18.68,,,10243,19.24,,,17918,6.110,17890,20.42,18494,18.72/13122015,47460,8466,17.43,8766,22.36,8873,18.74,9259,18.68,10243,19.18,17906,19.32,,,,,18494,18.72/13122015,47520,8466,17.80,8766,22.36,8873,18.80,9259,18.74,10243,19.18,,,17918,6.110,17890,20.43,,/13122015,47580,,,8766,22.36,8873,18.93,9259,18.74,10243,19.18,17906,19.33,17918,6.120,,,18494,18.70/13122015,47640,8466,18.61,8766,22.36,,,9259,18.80,10243,19.18,17906,19.33,,,17890,20.44,18494,18.70/13122015,47700,8466,18.86,8766,22.36,8873,19.05,9259,18.86,10243,19.18,,,17918,6.120,17890,20.43,,/13122015,47760,,,8766,22.36,8873,19.11,9259,18.93,10243,19.18,17906,19.36,17918,6.120,17890,20.44,18494,18.70/13122015,47820,,,8766,22.36,8873,19.18,,,10243,19.18,,,17918,6.110,,,,/13122015,47880,8466,19.55,,,8873,19.30,,,10243,19.18,17906,19.36,,,17890,20.45,18494,18.69/13122015,47940,8466,19.86,8766,22.36,,,9259,19.11,10243,19.18,17906,19.37,17918,6.120,17890,20.45,,/13122015,48000,8466,20.05,8766,22.36,8873,19.43,9259,19.18,10243,19.18,17906,19.36,17918,6.120,17890,20.44,18494,18.69/13122015,48060,8466,20.30,8766,22.36,8873,19.49,9259,19.24,10243,19.18,,,17918,6.120,,,,/13122015,48120,,,8766,22.36,8873,19.55,9259,19.30,10243,19.18,17906,19.39,17918,6.120,17890,20.45,18494,18.69/13122015,48180,8466,20.49,8766,22.36,8873,19.61,9259,19.36,10243,19.18,,,17918,6.110,17890,20.44,18494,18.70/13122015,48240,8466,20.80,8766,22.36,8873,19.68,,,10243,19.18,17906,19.40,17918,6.110,,,,/13122015,48300,8466,20.93,8766,22.36,8873,19.74,9259,19.49,10243,19.18,17906,19.42,,,17890,20.47,18494,18.68/13122015,48360,,,8766,22.36,8873,19.80,9259,19.55,,,,,17918,6.120,,,,/13122015,48420,8466,21.30,8766,22.36,8873,19.86,9259,19.61,10243,19.18,17906,19.45,17918,6.120,17890,20.46,18494,18.68/13122015,48480,8466,21.43,8766,22.36,8873,19.86,9259,19.68,,,,,17918,6.120,,,18494,18.68/13122015,48540,8466,21.61,8766,22.36,8873,19.99,9259,19.74,10243,19.18,17906,19.45,17918,6.120,17890,20.46,18494,18.68/13122015,48600,8466,21.80,8766,22.36,8873,20.05,9259,19.80,10243,19.18,17906,19.47,,,17890,20.47,,/13122015,48660,8466,21.99,8766,22.36,,,9259,19.86,10243,19.18,17906,19.47,,,,,18494,18.67/13122015,48720,8466,22.05,8766,22.36,8873,20.18,9259,19.93,,,,,17918,6.120,17890,20.46,,/13122015,48780,,,8766,22.43,8873,20.24,9259,19.99,10243,19.18,17906,19.48,17918,6.120,,,18494,18.68/13122015,48840,8466,22.24,8766,22.43,8873,20.30,,,,,17906,19.50,,,17890,20.47,18494,18.68/13122015,48900,8466,22.74,8766,22.43,8873,20.49,9259,19.99,,,17906,19.51,17918,6.120,17890,20.48,,/13122015,48960,8466,22.93,8766,22.43,8873,20.55,,,10243,19.18,,,17918,6.140,,,18494,18.67/13122015,49020,8466,23.11,8766,22.36,8873,20.68,9259,19.99,,,17906,19.52,17918,6.140,17890,20.48,18494,18.67/13122015,49080,8466,23.36,8766,22.49,8873,20.80,9259,20.05,10243,19.18,17906,19.54,17918,6.140,,,18494,18.68/13122015,49140,8466,23.43,,,8873,20.86,9259,19.99,10243,19.18,17906,19.55,,,17890,20.50,,/13122015,49200,8466,23.55,8766,22.49,8873,20.86,9259,19.99,10243,19.18,17906,19.56,17918,6.140,17890,20.50,18494,18.68/13122015,49260,8466,23.68,8766,22.49,,,9259,19.99,10243,19.18,,,,,17890,20.50,18494,18.67/13122015,49320,8466,23.80,8766,22.49,8873,20.99,,,10243,19.18,17906,19.58,17918,6.130,,,,/13122015,49380,8466,23.93,8766,22.49,,,9259,19.99,10243,19.18,,,,,17890,20.50,18494,18.68/13122015,49440,,,8766,22.49,8873,21.05,9259,19.99,10243,19.18,17906,19.60,17918,6.140,,,,/13122015,49500,8466,23.99,,,,,9259,19.99,,,,,,,,,18494,18.68/13122015,49560,,,8766,22.55,8873,21.11,9259,19.99,,,17906,19.61,17918,6.140,17890,20.52,18494,18.68/13122015,49620,8466,24.18,,,8873,21.11,9259,19.99,10243,19.18,17906,19.64,17918,6.140,17890,20.52,,/13122015,49680,8466,24.30,8766,22.49,8873,21.18,9259,19.99,,,,,17918,6.140,,,18494,18.68/13122015,49740,,,8766,22.55,8873,21.30,,,10243,19.18,17906,19.66,,,17890,20.53,18494,18.68/13122015,49800,8466,24.49,,,8873,21.36,9259,19.99,,,17906,19.66,17918,6.160,17890,20.54,18494,18.68/13122015,49860,8466,24.74,8766,22.61,8873,21.49,,,10243,19.18,,,,,,,,/13122015,49920,8466,24.86,,,8873,21.55,9259,19.99,10243,19.18,17906,19.68,17918,6.160,17890,20.53,18494,18.69/13122015,49980,,,8766,22.74,8873,21.68,9259,19.99,10243,19.24,,,17918,6.140,17890,20.52,18494,18.68/13122015,49980,,,8766,22.74,8873,21.68,9259,19.99,10243,19.24,,,17918,6.140,17890,20.52,18494,18.68/13122015,50040,8466,25.18,8766,22.68,8873,21.74,9259,19.93,10243,19.24,17906,19.70,,,17890,20.54,18494,18.68/13122015,50100,8466,25.24,8766,22.68,8873,21.80,9259,19.93,10243,19.24,17906,19.70,17918,6.150,17890,20.55,,/13122015,50160,8466,25.36,8766,22.68,,,9259,19.93,10243,19.24,17906,19.70,,,17890,20.55,18494,18.69/13122015,50220,8466,25.43,8766,22.61,8873,21.86,9259,19.93,,,,,17918,6.160,17890,20.57,,/13122015,50280,8466,25.49,8766,22.61,8873,21.93,9259,19.93,10243,19.24,17906,19.72,17918,6.160,,,18494,18.69/13122015,50340,8466,25.55,8766,22.61,8873,21.99,9259,19.93,10243,19.24,,,,,17890,20.57,,/13122015,50400,,,,,8873,22.05,,,10243,19.24,17906,19.73,,,17890,20.59,18494,18.69/13122015,50460,8466,25.55,8766,22.61,8873,22.11,9259,19.93,10243,19.24,17906,19.73,17918,6.180,,,18494,18.68/13122015,50520,8466,25.49,8766,22.61,,,9259,19.86,10243,19.30,17906,19.74,17918,6.160,17890,20.58,,/13122015,50580,8466,25.43,8766,22.55,8873,22.30,9259,19.86,,,,,,,17890,20.58,18494,18.70/13122015,50640,8466,25.24,8766,22.55,,,9259,19.86,10243,19.30,17906,19.76,17918,6.170,17890,20.59,18494,18.70/13122015,50700,8466,25.18,8766,22.55,8873,22.49,9259,19.86,,,17906,19.76,17918,6.180,,,,/13122015,50760,,,8766,22.55,8873,22.49,9259,19.86,10243,19.24,,,,,17890,20.58,18494,18.71/13122015,50820,8466,25.05,8766,22.55,8873,22.49,9259,19.80,10243,19.24,17906,19.78,17918,6.160,17890,20.58,18494,18.70/13122015,50880,8466,24.93,8766,22.49,,,9259,19.86,10243,19.24,17906,19.78,17918,6.170,,,18494,18.70/13122015,50940,8466,24.86,8766,22.49,8873,22.43,9259,19.86,10243,19.30,17906,19.80,17918,6.170,17890,20.59,,/13122015,51000,8466,24.74,8766,22.49,8873,22.36,,,,,17906,19.80,,,,,18494,18.71/13122015,51060,8466,24.68,8766,22.49,8873,22.36,9259,19.80,10243,19.24,17906,19.79,17918,6.160,17890,20.60,18494,18.72/13122015,51120,8466,24.68,8766,22.43,8873,22.36,9259,19.86,10243,19.24,17906,19.81,,,,,18494,18.72/13122015,51180,8466,24.55,8766,22.43,8873,22.30,9259,19.86,10243,19.30,,,,,,,,/13122015,51240,8466,24.49,8766,22.43,,,9259,19.86,10243,19.24,17906,19.83,17918,6.190,,,,/13122015,51300,8466,24.43,,,8873,22.30,9259,19.80,10243,19.24,17906,19.82,,,17890,20.62,18494,18.71/13122015,51360,8466,24.36,8766,22.43,8873,22.24,9259,19.86,10243,19.24,,,17918,6.180,17890,20.62,,/13122015,51420,,,8766,22.36,8873,22.18,9259,19.86,10243,19.30,17906,19.83,,,17890,20.62,18494,18.72/13122015,51480,8466,24.18,8766,22.36,8873,22.18,9259,19.86,10243,19.24,17906,19.83,17918,6.190,,,18494,18.71/13122015,51540,8466,24.11,8766,22.36,8873,22.18,9259,19.80,10243,19.30,17906,19.84,17918,6.180,17890,20.60,,/13122015,51600,8466,24.05,8766,22.36,8873,22.18,,,10243,19.30,,,17918,6.200,17890,20.61,18494,18.72/13122015,51660,8466,23.99,8766,22.36,8873,22.18,,,,,17906,19.84,,,17890,20.62,,/13122015,51720,8466,23.93,,,8873,22.18,9259,19.80,10243,19.30,17906,19.84,,,,,18494,18.71/13122015,51780,8466,23.86,8766,22.30,8873,22.18,,,10243,19.30,,,17918,6.200,17890,20.64,18494,18.72/13122015,51840,8466,23.80,8766,22.30,8873,22.24,9259,19.80,10243,19.30,17906,19.84,17918,6.180,17890,20.64,18494,18.72/13122015,51900,8466,23.74,8766,22.30,8873,22.24,9259,19.80,10243,19.30,,,17918,6.200,17890,20.63,,/13122015,51960,,,8766,22.24,8873,22.24,,,10243,19.30,17906,19.84,17918,6.200,,,18494,18.73/13122015,52020,8466,23.61,8766,22.30,8873,22.24,,,10243,19.30,,,,,17890,20.64,,/13122015,52080,8466,23.55,8766,22.24,8873,22.30,9259,19.80,10243,19.30,17906,19.84,17918,6.210,17890,20.64,18494,18.73/13122015,52140,8466,23.55,8766,22.24,8873,22.36,9259,19.80,10243,19.30,,,,,17890,20.64,18494,18.74/13122015,52200,8466,23.49,,,8873,22.43,9259,19.80,10243,19.36,17906,19.86,17918,6.220,17890,20.64,,/13122015,52260,8466,23.43,8766,22.24,,,9259,19.80,10243,19.36,17906,19.86,17918,6.220,17890,20.63,,/13122015,52320,8466,23.36,8766,22.24,8873,22.49,9259,19.80,,,17906,19.87,,,,,18494,18.72/13122015,52380,8466,23.30,,,8873,22.43,,,10243,19.30,,,17918,6.210,,,,/13122015,52440,8466,23.30,8766,22.24,8873,22.43,9259,19.80,10243,19.30,17906,19.86,17918,6.220,17890,20.65,18494,18.72/13122015,52500,8466,23.18,,,8873,22.36,9259,19.80,,,17906,19.84,17918,6.220,,,,/13122015,52560,,,8766,22.24,8873,22.36,9259,19.80,10243,19.36,17906,19.86,17918,6.220,17890,20.66,18494,18.72/13122015,52620,8466,23.11,8766,22.18,8873,22.30,9259,19.74,10243,19.30,,,17918,6.220,17890,20.66,18494,18.73/13122015,52680,,,8766,22.18,8873,22.24,9259,19.74,10243,19.36,17906,19.84,,,,,,/13122015,52740,8466,22.99,8766,22.11,,,9259,19.80,10243,19.30,17906,19.84,17918,6.220,17890,20.65,18494,18.73/13122015,52800,8466,22.80,,,8873,22.18,9259,19.74,10243,19.30,17906,19.84,17918,6.230,17890,20.66,18494,18.74/13122015,52860,,,8766,22.18,8873,22.18,9259,19.74,,,,,,,,,18494,18.72/13122015,52920,8466,22.68,8766,22.11,8873,22.11,9259,19.74,10243,19.30,17906,19.84,17918,6.220,17890,20.66,18494,18.74/13122015,52980,8466,22.61,8766,22.11,8873,22.11,9259,19.68,10243,19.30,17906,19.86,,,,,18494,18.74/13122015,53040,8466,22.61,,,8873,22.05,9259,19.68,10243,19.30,17906,19.84,17918,6.250,17890,20.65,,/13122015,53100,,,8766,22.11,,,,,10243,19.30,17906,19.84,17918,6.260,,,18494,18.74/13122015,53160,8466,22.55,8766,22.05,8873,22.05,9259,19.68,,,17906,19.84,,,17890,20.67,18494,18.74/13122015,53220,8466,22.55,8766,22.05,8873,21.99,9259,19.68,10243,19.36,,,17918,6.250,,,,/13122015,53280,,,,,8873,21.93,9259,19.68,10243,19.36,17906,19.83,,,17890,20.70,,/13122015,53340,8466,22.55,8766,22.05,8873,21.93,9259,19.68,10243,19.36,17906,19.83,17918,6.260,,,,/13122015,53400,8466,22.55,8766,21.99,8873,21.86,9259,19.68,10243,19.36,,,17918,6.270,17890,20.67,18494,18.73/13122015,53460,8466,22.61,8766,21.99,8873,21.86,9259,19.68,10243,19.36,17906,19.83,17918,6.280,17890,20.68,,/13122015,53520,8466,22.61,8766,21.99,8873,21.86,9259,19.68,,,17906,19.81,,,,,18494,18.72/13122015,53580,8466,22.61,8766,21.99,8873,21.80,9259,19.68,10243,19.36,,,,,17890,20.68,18494,18.72/13122015,53640,,,8766,21.99,8873,21.80,,,10243,19.36,17906,19.82,17918,6.270,17890,20.68,,/13122015,53700,8466,22.68,8766,21.99,8873,21.74,9259,19.68,10243,19.36,17906,19.82,17918,6.290,,,18494,18.72/13122015,53760,8466,22.68,,,8873,21.74,9259,19.68,,,,,,,17890,20.68,,/13122015,53820,,,8766,21.93,8873,21.74,,,,,17906,19.81,17918,6.290,,,18494,18.71/13122015,53880,8466,22.68,8766,21.93,8873,21.68,9259,19.61,10243,19.36,,,,,17890,20.70,,/13122015,53940,8466,22.68,8766,21.93,8873,21.68,9259,19.68,10243,19.36,17906,19.81,17918,6.300,,,18494,18.72/13122015,54000,8466,22.74,8766,21.93,,,9259,19.68,10243,19.36,,,17918,6.300,17890,20.70,18494,18.72/13122015,54060,8466,22.74,8766,21.93,8873,21.61,9259,19.61,10243,19.36,17906,19.80,,,17890,20.70,18494,18.72/13122015,54120,8466,22.74,8766,21.93,8873,21.61,,,10243,19.36,,,17918,6.310,17890,20.68,,/13122015,54180,8466,22.74,8766,21.93,8873,21.55,9259,19.61,10243,19.36,17906,19.80,,,,,18494,18.72/13122015,54240,8466,22.74,8766,21.86,8873,21.55,9259,19.61,10243,19.36,,,,,17890,20.69,18494,18.72/13122015,54300,8466,22.80,,,8873,21.55,9259,19.61,10243,19.36,17906,19.78,17918,6.320,,,18494,18.71/13122015,54360,8466,22.80,8766,21.86,8873,21.49,9259,19.61,,,17906,19.78,17918,6.320,17890,20.68,,/13122015,54420,8466,22.80,8766,21.86,8873,21.49,9259,19.61,10243,19.36,,,,,17890,20.70,18494,18.72/13122015,54480,,,,,8873,21.49,,,10243,19.43,17906,19.78,17918,6.350,,,18494,18.71/13122015,54540,8466,22.80,,,,,,,10243,19.43,17906,19.78,17918,6.330,17890,20.70,18494,18.71/13122015,54600,8466,22.86,8766,21.86,8873,21.43,9259,19.61,10243,19.43,,,,,,,18494,18.71/13122015,54660,8466,22.93,8766,21.86,,,9259,19.61,10243,19.43,17906,19.79,17918,6.350,17890,20.70,,/13122015,54720,8466,22.99,8766,21.80,8873,21.43,,,10243,19.43,,,,,17890,20.70,18494,18.71/13122015,54780,8466,22.99,8766,21.80,8873,21.36,9259,19.61,10243,19.43,17906,19.78,17918,6.360,17890,20.70,18494,18.70/13122015,54840,8466,23.05,8766,21.80,8873,21.36,9259,19.61,10243,19.43,,,17918,6.370,,,18494,18.72/13122015,54900,,,8766,21.80,8873,21.36,,,10243,19.43,17906,19.78,17918,6.360,17890,20.70,18494,18.72/13122015,54960,8466,23.11,8766,21.80,,,9259,19.61,,,17906,19.78,17918,6.360,17890,20.70,18494,18.72/13122015,55020,,,8766,21.80,8873,21.30,9259,19.61,,,17906,19.78,,,,,18494,18.71/13122015,55080,8466,23.24,8766,21.80,8873,21.30,9259,19.61,10243,19.43,,,17918,6.370,17890,20.71,,/13122015,55140,8466,23.24,,,8873,21.30,9259,19.61,10243,19.43,17906,19.77,17918,6.370,17890,20.71,18494,18.70/13122015,55200,8466,23.30,8766,21.80,,,9259,19.61,10243,19.43,,,17918,6.380,17890,20.71,18494,18.70/13122015,55260,8466,23.36,8766,21.80,8873,21.24,,,,,17906,19.78,17918,6.380,,,,/13122015,55320,8466,23.36,8766,21.80,,,9259,19.61,10243,19.43,17906,19.79,17918,6.370,17890,20.71,18494,18.70/13122015,55380,8466,23.36,8766,21.80,8873,21.24,9259,19.61,,,,,17918,6.380,,,18494,18.71/13122015,55440,8466,23.43,8766,21.80,8873,21.18,9259,19.61,,,17906,19.79,,,17890,20.70,18494,18.70/13122015,55500,8466,23.43,8766,21.80,8873,21.18,,,10243,19.43,,,17918,6.380,17890,20.71,,/13122015,55560,,,8766,21.74,8873,21.11,,,,,17906,19.79,17918,6.400,,,18494,18.70/13122015,55620,8466,23.55,8766,21.74,,,9259,19.61,10243,19.43,17906,19.79,,,17890,20.71,18494,18.71/13122015,55680,,,8766,21.74,8873,21.18,9259,19.61,10243,19.43,17906,19.80,17918,6.390,17890,20.70,,/13122015,55740,8466,23.61,8766,21.74,8873,21.11,9259,19.61,10243,19.49,,,17918,6.400,17890,20.72,18494,18.72/13122015,55800,,,8766,21.74,8873,21.11,,,10243,19.43,17906,19.80,,,,,,/13122015,55860,8466,23.68,8766,21.74,8873,21.11,9259,19.61,,,17906,19.80,17918,6.400,17890,20.72,18494,18.72/13122015,55920,8466,23.68,,,,,9259,19.61,10243,19.36,,,17918,6.400,17890,20.72,,/13122015,55980,,,8766,21.74,8873,21.11,9259,19.61,10243,19.30,17906,19.79,,,,,18494,18.73/13122015,56040,8466,23.74,8766,21.74,8873,21.05,9259,19.61,,,17906,19.80,17918,6.400,17890,20.71,,/13122015,56100,8466,23.80,,,8873,21.05,9259,19.61,10243,19.30,17906,19.80,,,17890,20.71,18494,18.71/13122015,56160,8466,23.80,8766,21.74,8873,20.99,9259,19.61,,,,,17918,6.420,,,18494,18.72/13122015,56220,8466,23.86,8766,21.74,8873,20.99,9259,19.55,10243,19.24,17906,19.80,17918,6.420,17890,20.72,,/13122015,56280,8466,23.86,8766,21.74,8873,20.99,9259,19.61,10243,19.24,,,17918,6.440,,,18494,18.72/13122015,56340,8466,23.93,8766,21.74,,,9259,19.61,10243,19.30,17906,19.81,,,17890,20.72,18494,18.72/13122015,56400,8466,23.93,8766,21.74,8873,20.99,9259,19.61,10243,19.30,17906,19.81,,,17890,20.72,18494,18.71/13122015,56460,8466,23.99,8766,21.68,8873,20.93,9259,19.61,10243,19.30,,,17918,6.430,17890,20.73,,/13122015,56520,,,8766,21.74,,,9259,19.61,10243,19.30,17906,19.82,17918,6.440,17890,20.73,18494,18.71/13122015,56580,8466,23.99,8766,21.74,8873,20.93,9259,19.61,10243,19.30,17906,19.82,17918,6.440,17890,20.73,18494,18.71/13122015,56640,8466,24.05,8766,21.74,8873,20.93,,,10243,19.30,17906,19.81,,,,,18494,18.71/13122015,56700,8466,24.05,8766,21.74,8873,20.86,9259,19.61,,,,,17918,6.440,17890,20.73,18494,18.70/13122015,56760,8466,23.99,8766,21.74,8873,20.86,9259,19.55,,,17906,19.82,17918,6.440,,,,/13122015,56820,8466,23.99,8766,21.74,8873,20.86,9259,19.61,10243,19.30,17906,19.81,17918,6.440,17890,20.73,18494,18.71/13122015,56880,8466,23.93,8766,21.68,8873,20.86,9259,19.55,10243,19.30,,,17918,6.440,,,18494,18.70/13122015,56940,8466,23.93,8766,21.68,8873,20.86,9259,19.55,10243,19.30,17906,19.82,,,17890,20.72,18494,18.69/13122015,57000,8466,23.93,8766,21.68,8873,20.86,,,10243,19.30,17906,19.83,17918,6.440,17890,20.73,,/13122015,57060,8466,23.93,8766,21.74,8873,20.86,9259,19.61,10243,19.30,,,17918,6.450,,,18494,18.70/13122015,57120,8466,23.93,8766,21.68,8873,20.80,9259,19.61,10243,19.30,17906,19.82,17918,6.460,17890,20.74,,/13122015,57180,8466,23.99,8766,21.68,8873,20.80,9259,19.61,10243,19.30,,,17918,6.460,,,,/13122015,57240,8466,23.99,8766,21.68,8873,20.80,9259,19.61,10243,19.30,17906,19.81,17918,6.480,17890,20.74,18494,18.68/13122015,57300,8466,23.99,,,8873,20.80,9259,19.61,10243,19.30,17906,19.83,,,17890,20.74,18494,18.68/13122015,57360,8466,23.99,8766,21.68,8873,20.80,9259,19.55,,,17906,19.82,17918,6.470,17890,20.74,,/13122015,57420,8466,23.99,8766,21.68,8873,20.74,9259,19.55,10243,19.36,17906,19.82,,,17890,20.74,18494,18.68/13122015,57480,8466,23.99,8766,21.68,,,,,,,17906,19.82,,,,,18494,18.68/13122015,57540,8466,24.05,8766,21.68,8873,20.74,9259,19.55,10243,19.36,,,,,17890,20.74,18494,18.67/13122015,57600,,,8766,21.68,,,,,10243,19.36,17906,19.82,17918,6.460,17890,20.76,,/13122015,57660,8466,24.05,8766,21.68,8873,20.74,9259,19.55,10243,19.36,,,17918,6.460,17890,20.76,18494,18.67/13122015,57720,8466,23.99,8766,21.68,8873,20.74,,,10243,19.36,17906,19.82,17918,6.450,,,,/13122015,57780,8466,23.93,8766,21.68,8873,20.74,9259,19.61,,,,,17918,6.450,,,18494,18.67/13122015,57840,8466,23.93,8766,21.61,8873,20.74,,,10243,19.43,17906,19.84,,,,,,/13122015,57900,8466,23.93,8766,21.68,8873,20.68,9259,19.61,,,17906,19.81,17918,6.460,17890,20.79,18494,18.66/13122015,57960,8466,23.93,8766,21.61,8873,20.68,9259,19.55,,,,,,,,,,/13122015,58020,8466,23.93,8766,21.61,8873,20.68,9259,19.55,10243,19.43,17906,19.82,17918,6.450,17890,20.82,18494,18.66/13122015,58080,8466,23.93,8766,21.68,8873,20.68,,,10243,19.43,,,,,17890,20.84,,/13122015,58140,,,,,8873,20.68,9259,19.55,10243,19.43,17906,19.82,17918,6.460,,,18494,18.68/13122015,58200,8466,23.99,8766,21.61,8873,20.68,9259,19.55,10243,19.43,17906,19.82,,,,,,/13122015,58260,8466,24.05,8766,21.61,8873,20.68,9259,19.55,10243,19.43,17906,19.82,17918,6.440,17890,20.86,18494,18.66/13122015,58320,8466,24.05,8766,21.61,8873,20.68,9259,19.55,10243,19.43,17906,19.83,,,17890,20.86,18494,18.67/13122015,58380,8466,24.11,8766,21.61,8873,20.68,9259,19.55,,,,,17918,6.440,,,,/13122015,58440,8466,24.11,8766,21.61,8873,20.61,9259,19.55,10243,19.43,17906,19.83,,,17890,20.88,18494,18.67/13122015,58500,8466,24.18,8766,21.61,8873,20.61,9259,19.55,10243,19.43,17906,19.82,17918,6.450,17890,20.88,18494,18.66/13122015,58560,8466,24.18,8766,21.61,8873,20.61,9259,19.55,10243,19.43,17906,19.83,17918,6.460,,,,/13122015,58620,8466,24.18,,,8873,20.61,9259,19.55,10243,19.43,,,,,17890,20.90,,/13122015,58680,8466,24.18,8766,21.61,8873,20.61,9259,19.55,,,17906,19.82,17918,6.440,17890,20.94,,/13122015,58740,8466,24.11,8766,21.61,8873,20.61,9259,19.55,10243,19.43,,,17918,6.460,,,18494,18.66/13122015,58800,8466,24.05,8766,21.61,8873,20.61,9259,19.55,10243,19.49,17906,19.82,17918,6.440,17890,20.94,,/13122015,58860,8466,23.93,8766,21.55,8873,20.61,,,10243,19.43,,,17918,6.440,,,18494,18.66/13122015,58920,8466,23.80,,,8873,20.55,9259,19.55,10243,19.49,17906,19.83,17918,6.440,17890,20.96,,/13122015,58980,,,8766,21.55,8873,20.55,9259,19.55,10243,19.43,17906,19.84,17918,6.440,17890,20.99,18494,18.64/13122015,59040,8466,23.68,,,8873,20.55,9259,19.55,10243,19.49,,,,,,,18494,18.65/13122015,59100,8466,23.68,8766,21.55,8873,20.55,,,10243,19.49,,,17918,6.440,17890,21.02,18494,18.64/13122015,59160,,,8766,21.55,8873,20.55,9259,19.55,10243,19.49,17906,19.84,,,17890,21.02,,/13122015,59220,8466,23.61,8766,21.55,8873,20.55,9259,19.55,10243,19.49,17906,19.84,17918,6.430,,,18494,18.64/13122015,59280,8466,23.68,8766,21.55,8873,20.49,,,10243,19.49,,,,,17890,21.05,,/13122015,59340,8466,23.68,8766,21.55,8873,20.49,9259,19.55,10243,19.49,17906,19.83,17918,6.440,17890,21.05,18494,18.64/13122015,59400,8466,23.74,8766,21.55,8873,20.49,9259,19.55,10243,19.49,17906,19.83,17918,6.430,17890,21.07,18494,18.65/13122015,59460,8466,23.74,8766,21.55,,,9259,19.55,10243,19.49,,,17918,6.430,,,,/13122015,59520,8466,23.80,8766,21.55,8873,20.49,9259,19.55,,,17906,19.83,17918,6.420,17890,21.06,18494,18.64/13122015,59580,8466,23.86,8766,21.55,,,9259,19.55,10243,19.49,17906,19.83,,,17890,21.06,18494,18.65/13122015,59640,8466,23.86,8766,21.55,8873,20.49,9259,19.55,10243,19.49,,,17918,6.420,,,18494,18.64/13122015,59700,,,8766,21.55,8873,20.55,9259,19.55,10243,19.49,17906,19.83,,,17890,21.08,,/13122015,59760,,,8766,21.55,8873,20.55,9259,19.55,10243,19.49,,,17918,6.420,,,18494,18.63/13122015,59820,8466,23.99,8766,21.55,8873,20.49,9259,19.55,10243,19.49,17906,19.84,17918,6.420,,,,/13122015,59880,,,8766,21.55,8873,20.55,,,10243,19.49,17906,19.84,,,17890,21.10,18494,18.62/13122015,59940,8466,24.05,8766,21.61,8873,20.55,,,10243,19.49,17906,19.83,17918,6.420,,,18494,18.63/13122015,60000,8466,24.05,,,8873,20.55,,,10243,19.49,,,,,17890,21.12,18494,18.62/13122015,60060,8466,24.11,8766,21.61,8873,20.55,9259,19.55,10243,19.55,17906,19.82,17918,6.440,,,18494,18.62/13122015,60120,8466,24.11,8766,21.61,8873,20.55,,,10243,19.55,17906,19.83,,,17890,21.16,,/13122015,60180,8466,24.18,,,8873,20.55,9259,19.55,10243,19.55,,,17918,6.420,17890,21.18,,/13122015,60240,8466,24.11,8766,21.55,8873,20.55,,,10243,19.55,17906,19.82,17918,6.420,,,18494,18.62/13122015,60300,8466,24.05,8766,21.61,8873,20.55,9259,19.55,10243,19.55,17906,19.84,,,17890,21.20,18494,18.63/13122015,60360,,,8766,21.61,,,9259,19.55,10243,19.55,17906,19.84,17918,6.420,,,18494,18.63/13122015,60420,8466,23.86,,,8873,20.55,,,10243,19.55,17906,19.83,17918,6.390,17890,21.21,,/13122015,60480,8466,23.80,8766,21.61,8873,20.55,9259,19.55,10243,19.61,17906,19.83,,,,,18494,18.62/13122015,60540,8466,23.74,8766,21.61,8873,20.49,,,10243,19.61,,,17918,6.400,17890,21.25,18494,18.62/13122015,60600,8466,23.68,8766,21.61,8873,20.55,9259,19.49,10243,19.61,17906,19.84,17918,6.390,17890,21.26,,/13122015,60660,8466,23.61,8766,21.61,8873,20.55,9259,19.49,10243,19.61,17906,19.83,,,17890,21.28,18494,18.62/13122015,60720,8466,23.61,8766,21.61,,,9259,19.49,,,,,17918,6.390,,,18494,18.62/13122015,60780,,,8766,21.61,8873,20.55,9259,19.49,10243,19.68,17906,19.84,,,17890,21.29,18494,18.61/13122015,60840,8466,23.68,8766,21.61,,,9259,19.55,,,,,17918,6.380,17890,21.30,,/13122015,60900,,,8766,21.61,8873,20.55,,,10243,19.68,17906,19.83,17918,6.370,17890,21.32,,/13122015,60960,8466,23.74,8766,21.61,8873,20.55,9259,19.49,10243,19.74,,,17918,6.380,,,18494,18.62/13122015,61020,8466,23.74,8766,21.61,8873,20.55,9259,19.49,10243,19.74,17906,19.84,,,17890,21.32,18494,18.62/13122015,61080,8466,23.80,8766,21.61,8873,20.55,9259,19.49,10243,19.74,17906,19.84,17918,6.380,17890,21.32,,/13122015,61140,8466,23.86,8766,21.61,8873,20.55,9259,19.49,10243,19.74,,,17918,6.380,17890,21.31,18494,18.61/13122015,61200,8466,23.93,8766,21.68,8873,20.55,9259,19.49,,,17906,19.84,,,17890,21.32,18494,18.61/13122015,61260,8466,23.93,8766,21.68,8873,20.55,,,,,,,17918,6.360,,,18494,18.62/13122015,61320,8466,23.99,,,8873,20.55,9259,19.49,10243,19.68,17906,19.84,17918,6.380,17890,21.31,,/13122015,61380,8466,23.99,8766,21.68,8873,20.55,9259,19.49,10243,19.68,,,17918,6.370,17890,21.31,18494,18.61/13122015,61440,8466,24.05,8766,21.68,8873,20.55,9259,19.49,10243,19.68,17906,19.84,17918,6.360,17890,21.30,18494,18.62/13122015,61500,,,,,8873,20.55,9259,19.49,10243,19.68,,,,,17890,21.30,18494,18.62/13122015,61560,8466,24.11,8766,21.61,8873,20.61,,,10243,19.68,17906,19.84,17918,6.370,17890,21.30,,/13122015,61620,8466,24.11,8766,21.68,,,9259,19.49,10243,19.68,,,17918,6.370,17890,21.30,18494,18.61/13122015,61680,8466,24.05,,,8873,20.61,9259,19.49,10243,19.68,17906,19.84,,,,,,/13122015,61740,8466,24.05,8766,21.68,8873,20.61,9259,19.49,10243,19.68,17906,19.85,17918,6.370,17890,21.30,18494,18.60/13122015,61800,8466,23.93,8766,21.68,8873,20.61,9259,19.49,10243,19.74,17906,19.83,17918,6.370,17890,21.30,,/13122015,61860,8466,23.86,8766,21.68,8873,20.61,9259,19.49,10243,19.74,17906,19.85,17918,6.350,17890,21.32,18494,18.61/13122015,61920,8466,23.74,8766,21.68,,,9259,19.49,,,,,,,,,18494,18.61/13122015,61980,,,8766,21.61,8873,20.61,9259,19.49,10243,19.74,17906,19.84,17918,6.350,17890,21.32,,/13122015,62040,,,8766,21.68,8873,20.61,,,10243,19.74,17906,19.83,17918,6.360,17890,21.31,18494,18.61/13122015,62100,8466,23.61,,,8873,20.55,9259,19.49,10243,19.74,17906,19.84,17918,6.350,17890,21.31,18494,18.62/13122015,62160,8466,23.61,8766,21.61,8873,20.61,9259,19.49,,,,,,,,,,/13122015,62220,,,8766,21.61,8873,20.55,9259,19.49,10243,19.74,17906,19.85,,,17890,21.32,18494,18.61/13122015,62280,8466,23.61,8766,21.61,,,9259,19.55,10243,19.74,17906,19.84,17918,6.330,,,18494,18.62/13122015,62340,8466,23.61,8766,21.61,8873,20.55,9259,19.55,10243,19.74,17906,19.83,17918,6.330,17890,21.32,18494,18.62/13122015,62400,,,8766,21.61,8873,20.55,9259,19.61,10243,19.80,,,,,,,,/13122015,62460,8466,23.68,8766,21.61,,,9259,19.61,10243,19.80,17906,19.84,17918,6.330,17890,21.33,18494,18.61/13122015,62520,8466,23.68,8766,21.61,8873,20.61,,,10243,19.80,17906,19.84,17918,6.330,17890,21.33,18494,18.59/13122015,62580,8466,23.74,8766,21.61,,,,,10243,19.74,17906,19.84,,,,,18494,18.60/13122015,62640,,,8766,21.61,8873,20.61,9259,19.74,10243,19.80,,,17918,6.300,,,,/13122015,62700,8466,23.74,8766,21.61,8873,20.61,9259,19.80,10243,19.80,17906,19.84,,,17890,21.32,18494,18.61/13122015,62760,8466,23.80,8766,21.61,,,9259,19.80,10243,19.80,17906,19.84,,,17890,21.33,,/13122015,62820,8466,23.80,8766,21.61,8873,20.61,9259,19.86,,,,,17918,6.300,17890,21.31,18494,18.60/13122015,62880,8466,23.86,8766,21.61,8873,20.61,9259,19.93,10243,19.80,17906,19.83,17918,6.300,,,,/13122015,62940,,,8766,21.61,8873,20.61,9259,19.93,10243,19.74,17906,19.84,17918,6.300,17890,21.31,18494,18.61/13122015,63000,8466,23.86,8766,21.61,8873,20.61,,,10243,19.74,17906,19.84,,,17890,21.31,,/13122015,63060,8466,23.86,8766,21.61,,,9259,19.99,10243,19.74,17906,19.84,17918,6.310,17890,21.30,18494,18.60/13122015,63120,8466,23.93,8766,21.61,8873,20.55,9259,20.05,10243,19.74,,,17918,6.280,17890,21.30,,/13122015,63180,8466,23.93,8766,21.61,8873,20.61,9259,20.11,10243,19.74,,,,,17890,21.31,18494,18.60/13122015,63240,8466,23.99,8766,21.61,8873,20.55,,,10243,19.80,17906,19.84,17918,6.290,,,18494,18.61/13122015,63300,8466,23.99,8766,21.61,8873,20.55,9259,20.18,10243,19.80,17906,19.85,,,17890,21.31,,/13122015,63360,8466,23.99,8766,21.61,8873,20.61,9259,20.18,,,,,17918,6.280,17890,21.31,18494,18.62/13122015,63420,8466,23.99,8766,21.61,8873,20.55,9259,20.24,10243,19.80,17906,19.84,,,17890,21.31,18494,18.60/13122015,63480,,,8766,21.61,,,9259,20.24,10243,19.80,,,,,,,,/13122015,63540,8466,23.93,8766,21.61,8873,20.61,,,,,17906,19.85,17918,6.280,17890,21.30,18494,18.60/13122015,63600,8466,23.93,8766,21.61,8873,20.55,9259,20.30,10243,19.74,17906,19.86,17918,6.280,17890,21.30,18494,18.61/13122015,63660,8466,23.93,8766,21.61,8873,20.55,9259,20.36,10243,19.80,,,,,17890,21.28,,/13122015,63720,8466,23.93,8766,21.61,8873,20.55,9259,20.43,,,17906,19.85,17918,6.280,,,18494,18.60/13122015,63780,8466,23.93,8766,21.61,8873,20.55,,,10243,19.80,17906,19.86,17918,6.280,17890,21.28,,/13122015,63840,8466,23.99,8766,21.61,8873,20.55,9259,20.43,10243,19.80,17906,19.85,17918,6.260,17890,21.28,18494,18.61/13122015,63900,8466,23.99,8766,21.61,8873,20.55,9259,20.43,,,17906,19.85,17918,6.280,,,18494,18.60/13122015,63960,8466,23.99,8766,21.61,8873,20.55,,,10243,19.80,,,,,17890,21.27,,/13122015,64020,,,,,8873,20.55,9259,20.49,10243,19.74,17906,19.86,17918,6.280,17890,21.28,18494,18.60/13122015,64080,8466,23.99,8766,21.61,8873,20.55,,,10243,19.74,17906,19.86,17918,6.260,17890,21.26,18494,18.60/13122015,64140,8466,23.99,8766,21.55,8873,20.49,9259,20.49,10243,19.80,17906,19.84,17918,6.260,,,,/13122015,64200,8466,23.99,,,8873,20.49,9259,20.55,10243,19.80,,,17918,6.260,17890,21.27,18494,18.61/13122015,64260,8466,23.93,8766,21.55,8873,20.49,9259,20.55,10243,19.80,17906,19.85,,,,,18494,18.60/13122015,64320,8466,23.93,8766,21.55,8873,20.49,9259,20.55,10243,19.80,17906,19.85,17918,6.260,17890,21.27,18494,18.60/13122015,64380,,,8766,21.55,8873,20.49,,,10243,19.80,17906,19.85,,,,,,/13122015,64440,8466,23.86,8766,21.55,8873,20.49,9259,20.61,10243,19.80,,,17918,6.240,17890,21.28,18494,18.60/13122015,64500,,,8766,21.49,8873,20.49,,,10243,19.80,17906,19.84,,,,,18494,18.60/13122015,64560,8466,23.80,8766,21.49,8873,20.43,9259,20.61,,,17906,19.84,17918,6.240,17890,21.26,18494,18.61/13122015,64620,8466,23.80,,,8873,20.43,9259,20.68,10243,19.80,17906,19.83,,,,,18494,18.61/13122015,64680,8466,23.86,8766,21.49,,,9259,20.68,,,,,17918,6.240,17890,21.25,,/13122015,64740,8466,23.80,8766,21.49,8873,20.43,9259,20.74,10243,19.80,17906,19.83,17918,6.240,17890,21.26,18494,18.59/13122015,64800,8466,23.80,8766,21.49,8873,20.43,9259,20.68,10243,19.80,,,17918,6.240,17890,21.25,,/13122015,64860,8466,23.86,8766,21.55,8873,20.36,9259,20.68,10243,19.80,17906,19.84,17918,6.220,,,18494,18.60/13122015,64920,8466,23.86,8766,21.49,8873,20.36,9259,20.68,,,17906,19.84,,,,,,/13122015,64980,8466,23.86,8766,21.55,8873,20.36,9259,20.74,10243,19.86,17906,19.84,17918,6.220,17890,21.24,18494,18.60/13122015,65040,,,,,8873,20.36,9259,20.74,10243,19.86,17906,19.83,,,17890,21.24,18494,18.60/13122015,65100,8466,23.86,8766,21.55,,,9259,20.74,10243,19.86,,,17918,6.220,,,,/13122015,65160,,,8766,21.55,8873,20.36,9259,20.74,10243,19.86,,,17918,6.220,17890,21.23,18494,18.60/13122015,65220,,,8766,21.55,8873,20.36,9259,20.80,,,17906,19.82,,,,,18494,18.59/13122015,65280,8466,23.86,8766,21.55,,,9259,20.80,10243,19.86,17906,19.84,17918,6.220,17890,21.24,,/13122015,65340,8466,23.80,,,8873,20.30,9259,20.80,,,,,17918,6.220,,,18494,18.60/13122015,65400,8466,23.80,8766,21.61,8873,20.30,9259,20.80,10243,19.93,17906,19.84,17918,6.200,17890,21.24,,/13122015,65460,8466,23.80,8766,21.61,8873,20.30,,,10243,19.93,,,,,17890,21.25,18494,18.59/13122015,65520,8466,23.86,8766,21.61,8873,20.30,9259,20.86,10243,19.93,17906,19.84,17918,6.200,17890,21.24,18494,18.60/13122015,65580,8466,23.86,8766,21.61,8873,20.30,9259,20.93,10243,19.93,,,17918,6.210,,,,/13122015,65640,8466,23.86,8766,21.61,8873,20.30,9259,20.93,10243,19.93,17906,19.84,17918,6.200,17890,21.24,18494,18.59/13122015,65700,8466,23.86,8766,21.61,8873,20.30,9259,20.93,10243,19.93,17906,19.84,17918,6.200,,,18494,18.59/13122015,65760,8466,23.86,8766,21.61,8873,20.30,9259,20.93,10243,19.93,,,,,17890,21.27,,/13122015,65820,8466,23.93,8766,21.68,8873,20.30,9259,20.93,10243,19.93,17906,19.82,17918,6.200,17890,21.24,18494,18.59/13122015,65880,8466,23.93,8766,21.68,8873,20.30,,,10243,19.93,,,17918,6.200,,,18494,18.60/13122015,65940,8466,23.93,8766,21.68,8873,20.24,9259,20.93,10243,19.93,17906,19.84,17918,6.190,17890,21.23,18494,18.59/13122015,66000,8466,23.99,8766,21.68,8873,20.24,9259,20.93,,,17906,19.83,17918,6.180,,,,/13122015,66060,,,8766,21.68,8873,20.24,,,10243,19.99,,,17918,6.190,17890,21.22,18494,18.58/13122015,66120,8466,23.99,8766,21.74,8873,20.24,9259,20.93,10243,19.99,17906,19.84,,,,,18494,18.58/13122015,66180,8466,23.99,8766,21.74,8873,20.24,9259,20.93,10243,19.99,,,17918,6.200,17890,21.22,18494,18.58/13122015,66240,8466,23.99,,,8873,20.24,9259,20.93,10243,19.99,17906,19.84,,,,,,/13122015,66300,8466,24.05,8766,21.74,8873,20.24,9259,20.93,10243,20.05,,,17918,6.170,17890,21.23,18494,18.59/13122015,66360,8466,23.99,8766,21.74,,,9259,20.93,10243,20.05,17906,19.83,17918,6.190,17890,21.25,18494,18.58/13122015,66420,8466,23.99,8766,21.74,,,9259,20.99,10243,20.05,17906,19.84,,,,,18494,18.58/13122015,66480,8466,23.93,8766,21.74,8873,20.18,9259,20.99,10243,20.05,17906,19.84,17918,6.170,17890,21.22,18494,18.58/13122015,66540,8466,23.93,8766,21.80,8873,20.18,,,,,,,17918,6.170,17890,21.22,18494,18.58/13122015,66600,8466,23.93,8766,21.80,8873,20.18,9259,21.05,10243,20.05,17906,19.84,,,17890,21.23,18494,18.59/13122015,66660,8466,23.93,8766,21.80,8873,20.18,9259,21.05,,,,,17918,6.180,,,,/13122015,66720,8466,23.99,,,8873,20.18,9259,21.05,,,17906,19.85,,,17890,21.22,18494,18.59/13122015,66780,,,8766,21.80,8873,20.18,,,10243,20.05,17906,19.84,17918,6.160,,,18494,18.59/13122015,66840,8466,24.05,8766,21.86,8873,20.18,,,10243,20.11,,,17918,6.160,17890,21.21,18494,18.58/13122015,66900,8466,24.05,,,,,,,,,17906,19.86,17918,6.160,17890,21.22,,/13122015,66960,8466,24.05,8766,21.86,8873,20.18,,,10243,20.11,17906,19.84,,,,,18494,18.59/13122015,67020,,,8766,21.93,,,9259,21.11,10243,20.11,17906,19.85,,,17890,21.20,18494,18.57/13122015,67020,,,8766,21.93,,,9259,21.11,10243,20.11,17906,19.85,,,17890,21.20,18494,18.57/13122015,67080,,,8766,21.86,8873,20.11,,,10243,20.11,,,,,17890,21.20,18494,18.58/13122015,67140,8466,24.11,8766,21.93,8873,20.11,9259,21.11,10243,20.11,17906,19.86,17918,6.160,17890,21.19,,/13122015,67200,8466,24.11,8766,21.93,8873,20.11,9259,21.11,10243,20.11,,,17918,6.140,,,18494,18.59/13122015,67260,8466,24.05,8766,21.93,8873,20.11,9259,21.11,10243,20.11,17906,19.86,17918,6.150,17890,21.19,,/13122015,67320,8466,24.05,8766,21.93,8873,20.11,,,10243,20.11,17906,19.86,17918,6.140,17890,21.18,18494,18.58/13122015,67380,8466,24.05,,,8873,20.11,9259,21.11,10243,20.11,17906,19.87,17918,6.130,,,,/13122015,67440,,,8766,21.99,8873,20.11,,,,,17906,19.86,,,17890,21.20,18494,18.58/13122015,67500,8466,24.05,8766,21.99,8873,20.11,9259,21.11,10243,20.11,,,17918,6.140,17890,21.18,,/13122015,67560,8466,24.05,8766,21.99,8873,20.11,9259,21.18,,,,,17918,6.120,,,18494,18.57/13122015,67620,8466,23.99,8766,21.99,,,9259,21.18,10243,20.11,17906,19.86,17918,6.120,17890,21.20,,/13122015,67680,,,8766,22.05,8873,20.11,9259,21.18,10243,20.11,17906,19.86,17918,6.140,,,18494,18.57/13122015,67740,,,,,,,9259,21.18,10243,20.11,17906,19.86,17918,6.120,17890,21.19,18494,18.57/13122015,67800,8466,24.05,8766,22.05,8873,20.11,9259,21.18,10243,20.11,,,,,17890,21.19,18494,18.57/13122015,67860,8466,24.05,8766,22.05,8873,20.05,9259,21.24,10243,20.11,17906,19.86,17918,6.120,17890,21.18,,/13122015,67920,8466,24.11,,,8873,20.11,9259,21.24,10243,20.11,17906,19.86,17918,6.100,17890,21.18,18494,18.56/13122015,67980,8466,24.18,8766,22.05,8873,20.11,,,10243,20.11,17906,19.87,,,17890,21.19,18494,18.56/13122015,68040,8466,24.18,8766,22.11,8873,20.05,9259,21.24,10243,20.11,,,17918,6.120,,,18494,18.58/13122015,68100,8466,24.24,8766,22.11,8873,20.05,9259,21.24,,,17906,19.88,17918,6.110,17890,21.19,,/13122015,68160,8466,24.24,8766,22.11,,,9259,21.24,10243,20.11,17906,19.87,,,,,18494,18.58/13122015,68220,8466,24.30,8766,22.11,8873,20.05,9259,21.24,10243,20.11,,,17918,6.100,17890,21.19,18494,18.57/13122015,68280,8466,24.30,8766,22.18,8873,20.05,9259,21.30,10243,20.05,17906,19.88,,,,,18494,18.57/13122015,68340,8466,24.24,,,8873,20.05,9259,21.30,10243,20.05,,,17918,6.120,17890,21.20,,/13122015,68400,8466,24.24,,,8873,20.05,9259,21.30,10243,20.05,17906,19.88,17918,6.100,17890,21.20,18494,18.56/13122015,68460,8466,24.24,,,8873,20.05,9259,21.24,10243,20.05,17906,19.88,,,,,18494,18.57/13122015,68520,8466,24.24,8766,22.18,8873,20.05,9259,21.24,10243,20.05,,,17918,6.090,17890,21.18,18494,18.56/13122015,68580,8466,24.24,8766,22.24,8873,20.05,,,10243,19.99,17906,19.88,,,,,18494,18.56/13122015,68640,,,8766,22.24,8873,20.05,9259,21.24,10243,19.99,17906,19.89,17918,6.100,17890,21.17,18494,18.57/13122015,68640,,,8766,22.24,8873,20.05,9259,21.24,10243,19.99,17906,19.89,17918,6.100,17890,21.17,18494,18.57/13122015,68700,,,8766,22.30,8873,20.05,9259,21.24,10243,19.99,,,,,17890,21.16,,/13122015,68760,8466,24.18,8766,22.30,8873,20.05,9259,21.18,,,17906,19.88,17918,6.100,17890,21.15,18494,18.56/13122015,68820,8466,24.18,,,8873,20.05,9259,21.18,10243,19.99,17906,19.89,17918,6.080,17890,21.14,,/13122015,68880,8466,24.18,8766,22.30,8873,20.05,9259,21.18,10243,19.93,17906,19.89,17918,6.090,,,18494,18.56/13122015,68940,8466,24.18,8766,22.24,8873,19.99,,,,,17906,19.90,17918,6.090,17890,21.13,18494,18.55/13122015,69000,8466,24.18,8766,22.24,8873,19.99,9259,21.11,10243,19.93,,,,,17890,21.12,,/13122015,69060,8466,24.11,8766,22.24,8873,19.99,,,10243,19.93,17906,19.88,,,17890,21.10,18494,18.56/13122015,69120,8466,24.11,8766,22.24,8873,19.99,9259,21.11,10243,19.93,,,,,,,18494,18.56/13122015,69180,8466,24.05,8766,22.24,8873,19.99,9259,21.05,10243,19.93,17906,19.90,,,17890,21.10,18494,18.56/13122015,69240,8466,24.05,8766,22.24,8873,19.99,9259,21.05,10243,19.93,,,17918,6.070,,,,/13122015,69300,8466,24.11,,,8873,19.99,9259,21.05,,,17906,19.91,17918,6.080,17890,21.07,18494,18.56/13122015,69360,8466,24.11,8766,22.24,8873,19.99,9259,20.99,10243,19.93,17906,19.90,,,,,,/13122015,69420,8466,24.11,8766,22.24,8873,19.99,9259,20.99,10243,19.93,,,17918,6.080,17890,21.06,18494,18.56/13122015,69480,8466,24.11,8766,22.30,8873,19.99,9259,20.99,10243,19.86,17906,19.90,17918,6.070,,,,/13122015,69540,8466,24.11,8766,22.30,8873,19.99,9259,20.99,,,17906,19.90,17918,6.060,17890,21.04,18494,18.56/13122015,69600,,,8766,22.30,8873,19.99,9259,20.93,,,,,17918,6.080,,,,/13122015,69660,,,8766,22.30,8873,19.99,9259,20.93,10243,19.86,17906,19.90,17918,6.050,17890,21.03,18494,18.55/13122015,69720,8466,24.18,8766,22.30,8873,19.93,9259,20.93,10243,19.86,17906,19.90,,,17890,21.01,,/13122015,69780,8466,24.18,8766,22.30,8873,19.99,9259,20.86,10243,19.86,17906,19.90,17918,6.060,,,18494,18.56/13122015,69840,,,8766,22.36,8873,19.99,9259,20.86,10243,19.80,,,17918,6.040,17890,21.00,18494,18.56/13122015,69900,8466,24.11,,,,,,,,,17906,19.90,,,17890,20.98,,/13122015,69960,8466,24.11,8766,22.36,8873,19.93,9259,20.86,10243,19.80,17906,19.90,17918,6.040,,,18494,18.56/13122015,70020,8466,24.11,8766,22.30,8873,19.93,9259,20.80,10243,19.80,17906,19.92,17918,6.040,17890,20.97,,/13122015,70080,8466,24.11,8766,22.36,8873,19.93,9259,20.80,10243,19.74,,,17918,6.040,17890,20.96,18494,18.56/13122015,70140,8466,24.18,8766,22.36,,,,,,,17906,19.91,17918,6.020,,,18494,18.56/13122015,70200,8466,24.18,8766,22.36,8873,19.93,9259,20.80,10243,19.74,,,,,17890,20.94,,/13122015,70260,8466,24.18,8766,22.43,,,9259,20.74,10243,19.74,,,17918,6.020,,,18494,18.55/13122015,70320,8466,24.24,8766,22.43,8873,19.93,9259,20.74,10243,19.74,17906,19.92,,,17890,20.92,,/13122015,70380,8466,24.24,8766,22.43,,,9259,20.74,,,17906,19.91,17918,6.000,17890,20.91,18494,18.55/13122015,70440,8466,24.24,8766,22.43,8873,19.93,9259,20.74,10243,19.74,,,17918,6.000,,,,/13122015,70500,8466,24.24,8766,22.43,,,,,10243,19.74,17906,19.92,,,17890,20.90,18494,18.55/13122015,70560,8466,24.24,,,8873,19.93,9259,20.68,10243,19.68,17906,19.92,,,17890,20.88,18494,18.54/13122015,70620,8466,24.18,8766,22.43,8873,19.93,,,10243,19.68,,,,,,,,/13122015,70680,8466,24.18,8766,22.43,8873,19.86,9259,20.61,10243,19.68,17906,19.93,17918,5.980,17890,20.88,,/13122015,70740,8466,24.18,8766,22.49,8873,19.86,,,10243,19.68,17906,19.94,17918,5.990,,,18494,18.55/13122015,70800,8466,24.18,8766,22.49,,,9259,20.61,10243,19.68,,,,,17890,20.85,,/13122015,70860,,,,,,,9259,20.61,10243,19.68,17906,19.93,,,,,18494,18.54/13122015,70920,8466,24.24,8766,22.49,8873,19.93,,,,,17906,19.95,17918,5.970,17890,20.83,,/13122015,70980,8466,24.30,8766,22.49,8873,19.86,9259,20.61,10243,19.61,,,,,,,18494,18.56/13122015,71040,8466,24.30,8766,22.49,8873,19.86,9259,20.61,10243,19.61,17906,19.94,17918,5.980,,,18494,18.56/13122015,71100,8466,24.30,,,8873,19.86,9259,20.55,10243,19.61,,,,,17890,20.79,18494,18.54/13122015,71160,8466,24.36,8766,22.49,,,9259,20.55,10243,19.61,17906,19.94,17918,5.980,,,,/13122015,71220,8466,24.30,8766,22.49,8873,19.86,,,10243,19.61,17906,19.94,17918,5.960,17890,20.79,18494,18.55/13122015,71280,8466,24.30,8766,22.43,8873,19.86,9259,20.49,10243,19.61,,,,,17890,20.78,18494,18.55/13122015,71340,,,,,8873,19.86,9259,20.55,,,,,17918,5.960,,,,/13122015,71400,8466,24.11,8766,22.43,8873,19.86,,,10243,19.55,17906,19.94,17918,5.960,17890,20.75,18494,18.55/13122015,71460,8466,23.99,8766,22.36,,,9259,20.49,10243,19.55,,,17918,5.940,,,,/13122015,71520,8466,23.93,,,8873,19.86,9259,20.49,,,17906,19.96,,,17890,20.74,18494,18.54/13122015,71580,8466,23.80,8766,22.36,,,,,10243,19.55,17906,19.96,,,17890,20.71,18494,18.55/13122015,71640,8466,23.80,,,8873,19.86,9259,20.49,10243,19.55,17906,19.96,17918,5.940,,,18494,18.54/13122015,71700,,,8766,22.36,8873,19.80,9259,20.43,,,,,,,17890,20.71,,/13122015,71760,8466,23.80,8766,22.36,8873,19.86,9259,20.43,10243,19.49,17906,19.95,17918,5.920,,,18494,18.54/13122015,71820,8466,23.80,8766,22.36,8873,19.86,,,10243,19.49,17906,19.95,17918,5.930,17890,20.69,,/13122015,71880,8466,23.86,8766,22.30,8873,19.80,9259,20.43,,,17906,19.95,17918,5.930,,,18494,18.53/13122015,71940,,,8766,22.30,8873,19.80,9259,20.43,10243,19.49,17906,19.95,17918,5.920,17890,20.67,18494,18.54/13122015,72000,8466,23.86,8766,22.36,8873,19.80,9259,20.36,10243,19.49,,,,,17890,20.65,,/13122015,72060,8466,23.93,8766,22.36,8873,19.80,9259,20.36,10243,19.49,17906,19.96,17918,5.910,17890,20.64,18494,18.54/13122015,72120,8466,23.93,,,,,9259,20.36,10243,19.49,17906,19.94,,,,,18494,18.54/13122015,72180,8466,23.99,8766,22.36,,,9259,20.36,10243,19.49,,,17918,5.920,17890,20.62,18494,18.54/13122015,72240,8466,23.99,8766,22.36,,,9259,20.36,10243,19.43,17906,19.94,17918,5.900,17890,20.60,,/13122015,72300,8466,23.99,8766,22.36,8873,19.74,9259,20.36,10243,19.49,,,,,17890,20.60,18494,18.53/13122015,72360,8466,24.05,8766,22.36,8873,19.74,9259,20.36,10243,19.43,17906,19.93,17918,5.900,,,18494,18.54/13122015,72420,8466,24.05,,,,,9259,20.30,,,,,,,17890,20.57,,/13122015,72480,8466,24.05,8766,22.36,8873,19.80,9259,20.30,10243,19.43,17906,19.94,17918,5.890,17890,20.58,18494,18.52/13122015,72540,8466,24.05,8766,22.43,8873,19.74,9259,20.30,10243,19.43,17906,19.95,17918,5.900,17890,20.55,,/13122015,72600,,,8766,22.43,8873,19.74,9259,20.30,,,,,17918,5.880,17890,20.55,18494,18.52/13122015,72660,8466,23.99,8766,22.43,8873,19.74,9259,20.30,10243,19.43,17906,19.92,,,,,18494,18.53/13122015,72720,8466,23.93,,,8873,19.74,,,10243,19.43,,,,,17890,20.53,,/13122015,72780,8466,23.99,8766,22.43,8873,19.74,9259,20.24,10243,19.43,17906,19.93,17918,5.870,17890,20.52,18494,18.52/13122015,72840,,,8766,22.43,,,9259,20.24,10243,19.36,17906,19.93,17918,5.880,17890,20.51,18494,18.53/13122015,72900,8466,23.99,8766,22.43,8873,19.74,,,10243,19.36,17906,19.94,,,17890,20.50,18494,18.52/13122015,72960,8466,23.99,8766,22.43,8873,19.74,9259,20.24,10243,19.36,,,17918,5.850,17890,20.49,,/13122015,73020,8466,24.05,8766,22.49,,,9259,20.24,10243,19.36,17906,19.94,17918,5.850,17890,20.47,18494,18.53/13122015,73080,,,8766,22.49,8873,19.74,9259,20.24,10243,19.36,17906,19.94,,,,,18494,18.52/13122015,73140,8466,24.11,8766,22.49,,,,,10243,19.36,17906,19.92,,,17890,20.46,18494,18.52/13122015,73200,8466,24.11,8766,22.49,8873,19.74,9259,20.24,10243,19.36,,,17918,5.840,17890,20.45,,/13122015,73260,8466,24.11,8766,22.49,8873,19.74,,,10243,19.36,17906,19.92,,,17890,20.43,18494,18.50/13122015,73320,8466,24.11,8766,22.55,8873,19.74,9259,20.18,10243,19.36,17906,19.92,17918,5.840,,,,/13122015,73380,8466,24.05,8766,22.49,8873,19.68,,,,,17906,19.92,17918,5.820,17890,20.42,18494,18.51/13122015,73440,8466,23.99,8766,22.49,8873,19.68,,,10243,19.36,17906,19.94,17918,5.820,17890,20.42,,/13122015,73500,8466,23.99,8766,22.55,8873,19.68,,,10243,19.36,,,,,17890,20.40,18494,18.51/13122015,73560,8466,23.99,8766,22.55,,,9259,20.18,10243,19.30,17906,19.92,17918,5.820,,,18494,18.50/13122015,73620,8466,24.05,8766,22.55,8873,19.68,9259,20.11,10243,19.30,17906,19.92,17918,5.800,,,,/13122015,73680,,,8766,22.55,8873,19.68,9259,20.18,10243,19.30,17906,19.91,,,,,18494,18.51/13122015,73740,8466,24.11,8766,22.55,8873,19.68,,,10243,19.30,17906,19.93,17918,5.790,17890,20.38,18494,18.50/13122015,73800,,,,,8873,19.68,9259,20.11,10243,19.30,17906,19.92,,,,,,/13122015,73860,8466,24.18,8766,22.61,8873,19.68,,,10243,19.30,17906,19.92,17918,5.780,17890,20.36,18494,18.52/13122015,73920,8466,24.24,8766,22.61,8873,19.68,9259,20.11,10243,19.30,,,,,17890,20.33,18494,18.51/13122015,73980,8466,24.24,8766,22.61,8873,19.68,9259,20.11,10243,19.30,17906,19.92,17918,5.780,,,18494,18.51/13122015,74040,8466,24.24,,,8873,19.68,,,10243,19.30,17906,19.92,17918,5.780,,,,/13122015,74100,8466,24.18,8766,22.55,8873,19.68,9259,20.11,10243,19.30,,,17918,5.760,17890,20.30,18494,18.50/13122015,74160,,,8766,22.55,8873,19.61,9259,20.11,10243,19.30,17906,19.92,,,,,18494,18.51/13122015,74220,8466,23.99,8766,22.49,8873,19.68,9259,20.05,10243,19.30,17906,19.92,17918,5.750,17890,20.30,18494,18.50/13122015,74280,8466,23.86,8766,22.49,8873,19.68,9259,20.05,10243,19.30,17906,19.90,17918,5.740,17890,20.28,,/13122015,74340,8466,23.80,8766,22.49,,,9259,20.05,10243,19.30,17906,19.92,17918,5.740,17890,20.27,18494,18.50/13122015,74400,8466,23.74,,,8873,19.61,9259,20.05,10243,19.30,,,17918,5.740,,,,/13122015,74460,,,,,,,9259,20.05,10243,19.24,17906,19.90,,,17890,20.26,,/13122015,74520,8466,23.68,8766,22.43,8873,19.61,9259,20.05,,,,,17918,5.740,17890,20.24,18494,18.50/13122015,74580,8466,23.68,,,8873,19.61,9259,20.05,10243,19.24,17906,19.90,17918,5.720,17890,20.24,18494,18.50/13122015,74640,,,8766,22.43,8873,19.61,9259,19.99,10243,19.24,,,17918,5.720,17890,20.22,,/13122015,74700,8466,23.74,8766,22.43,8873,19.61,,,10243,19.24,17906,19.93,17918,5.720,,,18494,18.50/13122015,74760,8466,23.74,8766,22.43,8873,19.61,9259,19.99,,,,,,,17890,20.20,,/13122015,74820,8466,23.80,,,8873,19.61,9259,19.99,10243,19.24,17906,19.92,17918,5.710,17890,20.20,18494,18.50/13122015,74880,,,,,8873,19.61,,,10243,19.18,,,,,17890,20.20,18494,18.50/13122015,74940,8466,23.86,8766,22.43,8873,19.55,9259,19.99,,,17906,19.92,17918,5.720,,,18494,18.50/13122015,75000,8466,23.86,8766,22.49,,,9259,19.99,10243,19.18,17906,19.91,,,17890,20.19,,/13122015,75060,8466,23.86,8766,22.49,8873,19.61,9259,19.99,10243,19.18,17906,19.90,17918,5.700,17890,20.18,,/13122015,75120,,,8766,22.49,8873,19.55,9259,19.99,,,,,,,17890,20.16,,/13122015,75180,8466,23.99,8766,22.49,8873,19.55,9259,19.99,10243,19.18,17906,19.90,17918,5.710,,,18494,18.49/13122015,75240,8466,23.99,8766,22.49,8873,19.55,9259,19.99,10243,19.18,17906,19.92,17918,5.710,17890,20.15,18494,18.49/13122015,75300,8466,23.99,8766,22.49,8873,19.55,,,10243,19.18,17906,19.90,17918,5.720,,,,/13122015,75360,8466,23.99,8766,22.49,8873,19.55,9259,19.93,10243,19.18,17906,19.90,17918,5.700,17890,20.14,18494,18.48/13122015,75420,8466,23.93,8766,22.49,8873,19.55,9259,19.93,10243,19.18,17906,19.90,,,17890,20.12,,/13122015,75480,8466,23.93,8766,22.55,8873,19.55,9259,19.93,10243,19.18,,,17918,5.700,17890,20.12,18494,18.49/13122015,75540,8466,23.93,,,8873,19.55,9259,19.93,10243,19.18,17906,19.90,17918,5.680,17890,20.10,18494,18.50/13122015,75600,8466,23.86,8766,22.55,8873,19.55,9259,19.93,10243,19.11,17906,19.90,,,,,,/13122015,75660,8466,23.86,8766,22.55,,,9259,19.93,10243,19.11,17906,19.90,17918,5.680,,,18494,18.49/13122015,75720,8466,23.93,8766,22.55,,,9259,19.93,,,,,,,17890,20.08,18494,18.48/13122015,75780,,,8766,22.55,8873,19.55,9259,19.93,10243,19.11,17906,19.88,17918,5.680,17890,20.07,,/13122015,75840,,,8766,22.49,8873,19.49,9259,19.93,,,17906,19.90,17918,5.680,,,18494,18.48/13122015,75900,,,8766,22.55,8873,19.49,9259,19.93,10243,19.11,17906,19.90,17918,5.660,17890,20.04,18494,18.48/13122015,75960,8466,23.93,8766,22.55,8873,19.55,9259,19.93,10243,19.05,,,,,,,18494,18.48/13122015,76020,8466,23.93,8766,22.55,8873,19.49,9259,19.93,10243,19.05,17906,19.90,17918,5.660,,,18494,18.48/13122015,76080,8466,23.99,8766,22.55,8873,19.55,9259,19.93,10243,19.05,17906,19.90,17918,5.660,17890,20.02,18494,18.47/13122015,76140,8466,23.99,8766,22.55,8873,19.49,,,10243,19.05,,,17918,5.660,17890,20.00,,/13122015,76200,8466,23.99,8766,22.55,8873,19.49,9259,19.99,,,17906,19.91,17918,5.650,17890,20.00,18494,18.47/13122015,76260,8466,23.99,8766,22.55,,,9259,19.93,10243,19.05,17906,19.90,,,,,18494,18.47/13122015,76320,8466,23.93,8766,22.55,8873,19.49,9259,19.99,10243,19.05,17906,19.92,17918,5.650,17890,19.98,,/13122015,76380,8466,23.93,8766,22.55,,,9259,19.99,10243,18.99,,,17918,5.640,,,18494,18.46/13122015,76440,8466,23.93,8766,22.55,8873,19.49,9259,19.99,10243,19.05,17906,19.92,17918,5.640,,,,/13122015,76500,8466,23.93,8766,22.55,8873,19.49,,,10243,19.05,,,,,,,18494,18.46/13122015,76560,8466,23.93,8766,22.55,8873,19.49,9259,19.99,10243,18.99,17906,19.93,17918,5.640,17890,19.96,,/13122015,76620,8466,23.99,8766,22.61,8873,19.49,9259,19.99,10243,18.99,,,,,,,18494,18.46/13122015,76680,8466,23.99,8766,22.61,8873,19.49,9259,19.99,10243,18.99,17906,19.92,17918,5.650,17890,19.96,18494,18.46/13122015,76740,8466,23.99,8766,22.61,8873,19.49,9259,19.99,10243,18.99,,,,,17890,19.96,,/13122015,76800,8466,23.99,8766,22.61,,,9259,20.05,10243,18.99,17906,19.93,17918,5.640,,,18494,18.46/13122015,76860,8466,24.05,,,,,9259,20.05,10243,18.99,,,17918,5.640,17890,19.94,,/13122015,76920,8466,24.11,8766,22.61,8873,19.49,9259,20.05,10243,18.99,17906,19.92,,,17890,19.93,18494,18.46/13122015,76980,,,8766,22.61,8873,19.49,,,,,17906,19.93,17918,5.630,17890,19.91,,/13122015,77040,,,8766,22.61,8873,19.49,9259,20.05,10243,18.93,,,17918,5.640,,,18494,18.45/13122015,77100,8466,24.05,8766,22.61,,,9259,20.05,,,17906,19.94,,,17890,19.90,18494,18.45/13122015,77160,8466,23.99,8766,22.61,8873,19.49,9259,20.05,10243,18.93,,,17918,5.620,,,18494,18.44/13122015,77220,8466,23.99,8766,22.61,8873,19.49,9259,20.05,10243,18.93,17906,19.94,,,17890,19.90,,/13122015,77280,8466,23.99,8766,22.61,,,9259,20.11,10243,18.93,17906,19.95,17918,5.630,17890,19.90,18494,18.45/13122015,77340,,,8766,22.55,8873,19.49,9259,20.11,,,,,,,,,18494,18.44/13122015,77400,8466,23.99,8766,22.55,8873,19.49,,,10243,18.93,17906,19.93,17918,5.610,17890,19.88,18494,18.44/13122015,77460,8466,24.05,,,,,9259,20.11,10243,18.93,,,17918,5.620,17890,19.88,,/13122015,77520,8466,24.11,8766,22.55,8873,19.49,9259,20.11,10243,18.93,17906,19.95,,,17890,19.86,18494,18.45/13122015,77580,8466,24.11,8766,22.55,8873,19.49,9259,20.18,10243,18.93,,,17918,5.620,,,18494,18.44/13122015,77640,8466,24.11,8766,22.55,8873,19.49,9259,20.18,10243,18.93,17906,19.95,17918,5.600,17890,19.86,18494,18.43/13122015,77700,8466,24.18,8766,22.55,8873,19.43,9259,20.18,10243,18.86,17906,19.95,17918,5.600,,,18494,18.43/13122015,77760,8466,24.11,8766,22.55,,,9259,20.18,10243,18.86,17906,19.96,17918,5.600,17890,19.84,,/13122015,77820,8466,24.11,8766,22.55,8873,19.43,9259,20.18,,,,,17918,5.590,,,18494,18.43/13122015,77880,8466,24.05,8766,22.49,8873,19.49,,,10243,18.86,17906,19.96,17918,5.600,17890,19.84,,/13122015,77880,8466,24.05,8766,22.49,8873,19.49,,,10243,18.86,17906,19.96,17918,5.600,17890,19.84,,/13122015,77880,8466,24.05,8766,22.49,8873,19.49,,,10243,18.86,17906,19.96,17918,5.600,17890,19.84,,/13122015,77940,,,8766,22.55,8873,19.49,9259,20.18,10243,18.86,,,,,17890,19.83,18494,18.43/13122015,78000,8466,23.99,8766,22.55,8873,19.49,9259,20.18,10243,18.86,17906,19.95,17918,5.600,,,18494,18.43/13122015,78060,,,8766,22.49,,,9259,20.24,10243,18.86,17906,19.96,17918,5.600,,,18494,18.43/13122015,78120,8466,24.05,8766,22.49,,,9259,20.24,10243,18.86,,,17918,5.580,17890,19.82,18494,18.43/13122015,78180,,,8766,22.49,8873,19.49,,,10243,18.86,17906,19.97,17918,5.580,17890,19.80,,/13122015,78240,8466,24.05,8766,22.49,8873,19.43,9259,20.24,10243,18.86,,,17918,5.580,17890,19.79,18494,18.43/13122015,78300,,,8766,22.49,8873,19.49,9259,20.24,10243,18.86,17906,19.98,,,,,18494,18.42/13122015,78360,8466,24.11,8766,22.49,8873,19.43,,,,,,,17918,5.580,17890,19.79,,/13122015,78420,8466,24.18,8766,22.49,8873,19.49,9259,20.24,10243,18.80,17906,19.98,17918,5.570,17890,19.77,18494,18.42/13122015,78480,8466,24.18,8766,22.49,8873,19.49,9259,20.24,,,,,,,,,18494,18.42/13122015,78540,8466,24.18,8766,22.49,8873,19.43,9259,20.24,,,17906,19.98,,,,,18494,18.42/13122015,78600,8466,24.11,,,8873,19.43,9259,20.24,10243,18.80,17906,19.98,17918,5.560,17890,19.76,,/13122015,78660,8466,24.05,8766,22.55,8873,19.49,,,,,,,17918,5.580,17890,19.74,18494,18.42/13122015,78720,8466,24.05,8766,22.55,,,9259,20.30,10243,18.80,,,,,,,18494,18.42/13122015,78780,8466,24.11,8766,22.55,,,,,10243,18.80,17906,20.00,,,17890,19.75,,/13122015,78840,,,8766,22.55,8873,19.43,9259,20.30,10243,18.74,17906,19.98,,,,,18494,18.41/13122015,78900,8466,24.05,8766,22.61,8873,19.43,9259,20.30,,,,,17918,5.550,17890,19.74,,/13122015,78960,8466,24.05,8766,22.61,8873,19.49,9259,20.30,10243,18.80,17906,20.00,,,17890,19.72,18494,18.41/13122015,79020,8466,23.99,8766,22.61,8873,19.49,9259,20.30,10243,18.74,,,17918,5.540,,,,/13122015,79080,8466,23.99,8766,22.61,8873,19.49,,,10243,18.74,17906,20.00,,,17890,19.72,18494,18.40/13122015,79140,8466,23.99,8766,22.61,8873,19.43,9259,20.30,10243,18.74,17906,20.00,17918,5.530,17890,19.72,,/13122015,79200,8466,23.99,8766,22.61,8873,19.49,9259,20.30,10243,18.74,17906,19.99,,,,,18494,18.41/13122015,79260,8466,23.99,8766,22.55,8873,19.49,9259,20.30,10243,18.74,,,17918,5.520,17890,19.70,18494,18.41/13122015,79320,8466,24.05,8766,22.55,8873,19.49,9259,20.30,10243,18.74,17906,19.99,,,17890,19.70,18494,18.42/13122015,79380,8466,24.05,8766,22.55,8873,19.43,,,10243,18.74,17906,19.98,17918,5.530,17890,19.69,,/13122015,79440,8466,24.05,8766,22.55,8873,19.43,9259,20.36,10243,18.74,17906,19.98,17918,5.540,17890,19.69,18494,18.40/13122015,79500,,,8766,22.55,,,9259,20.36,10243,18.74,,,17918,5.510,,,18494,18.40/13122015,79560,8466,24.11,8766,22.55,8873,19.43,9259,20.30,,,17906,19.98,17918,5.510,17890,19.66,18494,18.41/13122015,79620,8466,24.11,8766,22.55,8873,19.43,9259,20.36,10243,18.74,,,,,,,,/13122015,79680,,,8766,22.55,,,,,,,17906,19.98,17918,5.510,17890,19.66,18494,18.41/13122015,79740,,,8766,22.55,8873,19.43,9259,20.36,10243,18.68,17906,19.98,17918,5.500,,,18494,18.40/13122015,79800,,,8766,22.55,8873,19.43,9259,20.30,,,,,,,,,18494,18.40/13122015,79860,8466,24.05,,,8873,19.43,9259,20.36,10243,18.68,17906,20.00,17918,5.500,17890,19.64,,/13122015,79920,8466,23.99,8766,22.55,8873,19.43,9259,20.36,10243,18.68,17906,19.98,17918,5.490,,,18494,18.40/13122015,79980,8466,24.05,8766,22.55,8873,19.43,9259,20.36,10243,18.68,17906,20.00,17918,5.500,17890,19.62,18494,18.41/13122015,80040,8466,24.05,8766,22.55,8873,19.43,,,10243,18.68,,,,,17890,19.62,18494,18.40/13122015,80100,8466,24.11,8766,22.55,8873,19.43,,,10243,18.68,17906,19.98,17918,5.480,17890,19.61,,/13122015,80160,8466,24.11,8766,22.61,8873,19.43,9259,20.36,10243,18.68,17906,20.00,,,,,18494,18.40/13122015,80220,8466,24.18,,,,,9259,20.30,10243,18.61,17906,19.99,17918,5.460,17890,19.60,18494,18.40/13122015,80280,8466,24.18,8766,22.61,8873,19.43,9259,20.36,10243,18.61,,,,,17890,19.58,18494,18.40/13122015,80340,8466,24.18,,,,,9259,20.36,,,,,17918,5.460,,,,/13122015,80400,8466,24.18,8766,22.61,8873,19.43,9259,20.36,10243,18.61,,,17918,5.460,17890,19.59,18494,18.40/13122015,80460,8466,24.18,8766,22.61,8873,19.43,9259,20.36,10243,18.68,17906,20.00,17918,5.440,,,,/13122015,80520,8466,24.18,,,8873,19.43,9259,20.36,10243,18.68,,,17918,5.430,17890,19.58,18494,18.40/13122015,80580,8466,24.11,8766,22.68,8873,19.43,,,10243,18.61,17906,19.99,,,,,18494,18.40/13122015,80640,,,8766,22.61,8873,19.43,9259,20.36,10243,18.61,17906,19.99,17918,5.410,17890,19.56,18494,18.40/13122015,80700,8466,24.05,8766,22.61,8873,19.43,9259,20.36,10243,18.61,,,,,,,,/13122015,80760,8466,24.05,8766,22.61,8873,19.43,9259,20.30,10243,18.61,17906,20.02,17918,5.410,17890,19.54,18494,18.39/13122015,80820,8466,24.05,8766,22.61,,,9259,20.36,10243,18.61,17906,19.99,,,,,,/13122015,80880,8466,24.05,8766,22.61,8873,19.43,9259,20.36,10243,18.61,17906,19.99,,,17890,19.54,18494,18.38/13122015,80940,8466,24.05,8766,22.55,8873,19.43,,,10243,18.61,,,17918,5.380,,,,/13122015,81000,8466,24.11,8766,22.55,8873,19.43,,,,,17906,19.99,,,17890,19.54,18494,18.39/13122015,81060,,,8766,22.55,8873,19.43,9259,20.36,10243,18.61,17906,20.00,17918,5.340,17890,19.52,18494,18.39/13122015,81120,8466,24.11,,,8873,19.43,,,10243,18.55,,,,,,,,/13122015,81180,8466,24.11,8766,22.55,8873,19.43,9259,20.36,,,17906,20.00,17918,5.340,17890,19.51,,/13122015,81240,,,8766,22.55,8873,19.43,9259,20.30,10243,18.61,17906,19.99,,,17890,19.51,18494,18.38/13122015,81300,8466,24.05,8766,22.55,8873,19.43,9259,20.30,10243,18.55,17906,20.00,17918,5.310,,,18494,18.39/13122015,81360,8466,24.05,8766,22.55,8873,19.43,9259,20.36,10243,18.61,,,,,17890,19.50,18494,18.38/13122015,81420,8466,23.99,8766,22.55,,,9259,20.36,10243,18.55,17906,20.00,17918,5.310,17890,19.50,,/13122015,81480,8466,23.99,8766,22.55,8873,19.43,9259,20.36,10243,18.55,,,17918,5.300,,,18494,18.38/13122015,81540,8466,24.05,8766,22.61,8873,19.43,9259,20.36,10243,18.55,17906,20.00,,,17890,19.48,,/13122015,81600,,,8766,22.61,8873,19.43,9259,20.36,10243,18.55,,,17918,5.270,,,18494,18.38/13122015,81660,8466,24.05,8766,22.61,8873,19.43,,,,,17906,20.00,,,17890,19.46,,/13122015,81720,8466,24.11,8766,22.61,,,9259,20.36,10243,18.55,17906,20.00,17918,5.260,17890,19.46,18494,18.38/13122015,81780,8466,24.11,8766,22.61,8873,19.43,9259,20.36,10243,18.55,,,17918,5.260,17890,19.45,,/13122015,81840,8466,24.18,8766,22.61,8873,19.43,9259,20.36,10243,18.55,17906,20.00,17918,5.260,,,18494,18.38/13122015,81900,8466,24.18,8766,22.61,8873,19.43,9259,20.36,10243,18.55,,,,,17890,19.45,,/13122015,81960,8466,24.18,8766,22.68,8873,19.43,9259,20.36,10243,18.55,17906,20.00,17918,5.240,17890,19.44,18494,18.38/13122015,82020,8466,24.18,,,8873,19.43,9259,20.36,10243,18.55,17906,20.03,17918,5.230,,,18494,18.38/13122015,82080,8466,24.11,8766,22.68,8873,19.43,,,10243,18.49,,,,,17890,19.42,18494,18.37/13122015,82140,,,8766,22.68,8873,19.43,9259,20.36,10243,18.49,17906,20.01,,,17890,19.42,,/13122015,82200,8466,24.11,8766,22.68,8873,19.36,9259,20.36,10243,18.49,17906,20.01,17918,5.200,17890,19.41,18494,18.38/13122015,82260,8466,24.11,8766,22.68,8873,19.43,9259,20.36,10243,18.49,,,,,17890,19.41,,/13122015,82320,8466,24.05,8766,22.68,8873,19.43,9259,20.36,10243,18.49,17906,20.02,17918,5.180,17890,19.41,18494,18.37/13122015,82380,,,8766,22.61,8873,19.43,9259,20.36,10243,18.49,17906,20.01,17918,5.170,,,,/13122015,82440,8466,23.99,8766,22.61,8873,19.43,9259,20.36,10243,18.49,,,17918,5.160,17890,19.40,,/13122015,82500,8466,23.93,,,8873,19.43,9259,20.36,10243,18.49,,,,,17890,19.39,18494,18.36/13122015,82560,,,8766,22.61,8873,19.43,9259,20.36,,,17906,20.00,17918,5.160,,,,/13122015,82620,8466,23.68,8766,22.55,8873,19.43,9259,20.36,10243,18.49,17906,20.00,17918,5.140,17890,19.38,18494,18.40/13122015,82680,8466,23.61,8766,22.55,8873,19.43,9259,20.30,,,17906,20.00,,,,,,/13122015,82740,8466,23.55,8766,22.55,,,9259,20.30,10243,18.49,,,17918,5.130,17890,19.37,18494,18.45/13122015,82800,8466,23.49,8766,22.55,8873,19.43,9259,20.30,10243,18.49,17906,20.00,,,,,,/13122015,82860,,,8766,22.49,8873,19.43,9259,20.30,10243,18.49,17906,20.01,17918,5.120,17890,19.37,18494,18.53/13122015,82920,8466,23.49,,,,,9259,20.30,10243,18.49,,,,,17890,19.35,18494,18.62/13122015,82980,8466,23.43,8766,22.49,8873,19.43,9259,20.24,10243,18.49,17906,20.00,17918,5.090,17890,19.34,,/13122015,83040,8466,23.43,8766,22.43,8873,19.43,9259,20.24,10243,18.49,17906,20.01,17918,5.080,,,18494,18.74/13122015,83100,8466,23.36,8766,22.43,8873,19.43,,,10243,18.49,17906,20.01,,,17890,19.32,18494,18.80/13122015,83160,8466,23.36,8766,22.43,,,9259,20.24,10243,18.49,17906,20.02,,,,,18494,18.90/13122015,83220,8466,23.24,,,8873,19.43,,,10243,18.49,17906,20.02,17918,5.080,17890,19.32,,/13122015,83280,8466,23.24,8766,22.36,8873,19.43,9259,20.24,,,,,,,17890,19.31,,/13122015,83340,8466,23.18,8766,22.36,8873,19.43,9259,20.24,10243,18.49,17906,20.02,17918,5.060,,,18494,19.06/13122015,83400,,,8766,22.36,8873,19.43,,,10243,18.49,17906,20.02,,,17890,19.29,18494,19.15/13122015,83460,8466,23.18,8766,22.36,8873,19.43,9259,20.24,10243,18.43,,,17918,5.040,17890,19.30,18494,19.23/13122015,83520,8466,23.11,,,8873,19.36,9259,20.24,,,17906,20.02,,,,,,/13122015,83580,8466,23.05,8766,22.36,8873,19.36,9259,20.24,10243,18.43,,,17918,5.040,17890,19.28,18494,19.36/13122015,83640,,,8766,22.30,8873,19.36,,,10243,18.43,17906,20.03,,,17890,19.28,18494,19.48/13122015,83700,8466,22.99,8766,22.30,8873,19.36,9259,20.24,10243,18.43,,,17918,5.040,17890,19.25,18494,19.60/13122015,83760,8466,22.93,,,8873,19.36,9259,20.24,10243,18.43,17906,20.02,17918,5.020,,,,/13122015,83820,,,8766,22.30,,,9259,20.24,,,17906,20.05,17918,5.040,17890,19.25,18494,19.70/13122015,83880,8466,22.93,8766,22.30,8873,19.36,9259,20.24,,,17906,20.05,17918,5.020,17890,19.23,18494,19.82/13122015,83940,8466,22.86,,,8873,19.36,,,,,,,,,,,,/13122015,84000,,,8766,22.30,8873,19.36,9259,20.24,10243,18.43,17906,20.06,17918,5.020,17890,19.22,18494,19.99/13122015,84060,8466,22.74,,,8873,19.36,9259,20.18,10243,18.43,,,17918,5.000,,,,/13122015,84120,,,8766,22.30,8873,19.36,9259,20.24,10243,18.43,,,17918,5.000,17890,19.22,18494,20.11/13122015,84180,8466,22.68,8766,22.24,,,9259,20.24,10243,18.36,17906,20.05,17918,5.000,17890,19.19,,/13122015,84180,8466,22.68,8766,22.24,,,9259,20.24,10243,18.36,17906,20.05,17918,5.000,17890,19.19,,/13122015,84240,8466,22.68,8766,22.24,8873,19.36,,,10243,18.36,,,,,17890,19.19,18494,20.24/13122015,84300,,,8766,22.24,8873,19.36,9259,20.24,10243,18.36,17906,20.06,17918,5.000,17890,19.18,18494,20.36/13122015,84360,8466,22.61,8766,22.24,8873,19.36,9259,20.24,10243,18.36,17906,20.06,,,,,18494,20.43/13122015,84420,8466,22.61,8766,22.18,8873,19.36,9259,20.24,10243,18.36,,,17918,5.000,17890,19.15,,/13122015,84480,8466,22.55,,,8873,19.36,9259,20.24,10243,18.36,17906,20.08,17918,4.990,17890,19.15,18494,20.58/13122015,84540,8466,22.55,8766,22.18,8873,19.30,9259,20.24,10243,18.36,17906,20.08,,,,,18494,20.70/13122015,84600,8466,22.49,8766,22.18,8873,19.30,,,10243,18.36,17906,20.09,17918,4.980,17890,19.14,18494,20.77/13122015,84660,,,8766,22.18,8873,19.30,9259,20.18,10243,18.36,,,17918,4.980,17890,19.13,,/13122015,84720,8466,22.49,8766,22.18,,,9259,20.24,10243,18.30,17906,20.09,,,17890,19.12,18494,20.86/13122015,84780,8466,22.43,8766,22.18,8873,19.30,9259,20.18,10243,18.30,17906,20.08,,,,,,/13122015,84840,8466,22.43,8766,22.18,8873,19.30,9259,20.18,,,,,,,17890,19.12,,/13122015,84900,8466,22.36,8766,22.18,8873,19.30,9259,20.18,10243,18.30,,,17918,4.970,17890,19.09,,/13122015,84960,8466,22.36,8766,22.11,8873,19.30,9259,20.18,10243,18.30,17906,20.08,17918,4.970,,,18494,20.85/13122015,85020,8466,22.30,,,,,9259,20.18,10243,18.30,17906,20.08,17918,4.980,17890,19.08,18494,20.83/13122015,85080,,,8766,22.11,8873,19.30,9259,20.18,,,17906,20.10,17918,4.980,,,,/13122015,85140,,,8766,22.11,,,,,10243,18.30,,,,,17890,19.07,18494,20.84/13122015,85200,8466,22.24,8766,22.11,8873,19.30,9259,20.11,10243,18.30,17906,20.08,17918,4.960,,,18494,20.82/13122015,85260,8466,22.24,8766,22.11,8873,19.30,9259,20.11,10243,18.30,17906,20.08,,,17890,19.06,,/13122015,85320,8466,22.24,8766,22.11,8873,19.30,9259,20.18,10243,18.30,17906,20.08,17918,4.960,,,18494,20.80/13122015,85380,8466,22.18,8766,22.11,8873,19.30,9259,20.11,10243,18.30,17906,20.09,,,17890,19.04,18494,20.80/13122015,85440,8466,22.18,8766,22.11,,,9259,20.11,10243,18.24,,,17918,4.980,17890,19.04,18494,20.79/13122015,85500,8466,22.18,8766,22.11,8873,19.30,,,10243,18.30,17906,20.08,17918,4.970,,,,/13122015,85560,8466,22.11,,,,,,,10243,18.24,17906,20.08,,,,,18494,20.77/13122015,85620,8466,22.11,8766,22.05,8873,19.30,9259,20.11,10243,18.24,,,17918,4.980,17890,19.02,18494,20.76/13122015,85680,8466,22.11,8766,22.05,8873,19.30,9259,20.11,10243,18.24,17906,20.08,17918,4.970,17890,19.01,18494,20.76/13122015,85740,8466,22.05,8766,22.05,,,9259,20.11,10243,18.24,17906,20.08,,,17890,19.01,,/13122015,85800,8466,22.05,8766,22.05,8873,19.30,,,10243,18.24,17906,20.08,17918,4.960,,,18494,20.74/13122015,85860,,,8766,22.05,,,9259,20.05,10243,18.24,,,17918,4.960,17890,18.98,,/13122015,85920,8466,21.99,8766,22.05,8873,19.30,,,10243,18.24,,,17918,4.960,17890,18.98,18494,20.72/13122015,85980,,,8766,22.05,8873,19.30,9259,20.05,,,17906,20.08,,,17890,18.96,,/13122015,86040,8466,21.99,,,8873,19.30,9259,20.05,10243,18.24,17906,20.06,17918,4.960,17890,18.97,,/13122015,86100,8466,21.93,8766,21.99,8873,19.30,,,10243,18.24,,,17918,4.960,17890,18.96,,/13122015,86160,8466,21.93,8766,22.05,8873,19.30,9259,20.05,10243,18.18,17906,20.07,,,,,18494,20.70/13122015,86220,8466,21.93,8766,21.99,,,9259,20.05,10243,18.18,,,17918,4.980,17890,18.95,,/13122015,86280,,,8766,21.99,8873,19.30,9259,19.99,,,17906,20.07,17918,4.960,17890,18.94,18494,20.68/13122015,86340,8466,21.80,8766,21.99,8873,19.30,9259,19.99,10243,18.18,17906,20.07,,,17890,18.94,18494,20.68/