13112015,0,8466,19.93,8766,21.36,8873,22.05,,,10243,20.61,17906,20.44,17918,13.11,,,,/13112015,60,8466,19.93,8766,21.30,8873,22.05,9259,22.68,10243,20.61,,,,,,,18494,20.32/13112015,120,8466,19.93,,,8873,22.05,9259,22.80,10243,20.61,17906,20.43,17918,13.11,17890,21.30,18494,20.31/13112015,180,,,8766,21.30,8873,22.05,9259,22.86,10243,20.55,,,17918,13.10,17890,21.26,,/13112015,240,8466,19.93,8766,21.30,8873,22.11,9259,22.93,10243,20.55,17906,20.42,,,,,18494,20.32/13112015,300,8466,19.93,,,8873,22.05,9259,22.93,10243,20.55,17906,20.42,17918,13.11,17890,21.26,18494,20.30/13112015,360,8466,19.93,8766,21.30,8873,22.11,9259,22.93,10243,20.55,17906,20.43,,,,,,/13112015,420,8466,19.93,8766,21.30,8873,22.11,9259,22.93,10243,20.55,,,17918,13.11,17890,21.24,18494,20.30/13112015,480,8466,19.93,8766,21.30,8873,22.11,9259,22.93,10243,20.55,17906,20.43,17918,13.11,17890,21.24,,/13112015,540,8466,19.93,8766,21.30,8873,22.11,9259,22.86,10243,20.55,,,,,17890,21.22,18494,20.32/13112015,600,8466,19.93,8766,21.30,8873,22.11,,,10243,20.55,17906,20.44,17918,13.12,,,18494,20.31/13112015,660,,,8766,21.30,,,,,10243,20.49,17906,20.43,17918,13.14,17890,21.23,,/13112015,720,,,8766,21.30,8873,22.11,9259,22.80,10243,20.55,,,,,17890,21.20,18494,20.31/13112015,780,8466,19.93,8766,21.30,8873,22.11,9259,22.74,,,17906,20.43,17918,13.13,17890,21.20,18494,20.32/13112015,840,,,8766,21.30,8873,22.11,9259,22.74,10243,20.55,,,,,,,18494,20.34/13112015,900,,,8766,21.30,8873,22.11,9259,22.74,10243,20.55,17906,20.44,17918,13.13,17890,21.18,,/13112015,960,,,8766,21.30,8873,22.11,,,10243,20.49,,,17918,13.13,17890,21.18,18494,20.34/13112015,1020,,,8766,21.30,8873,22.11,9259,22.68,,,17906,20.42,17918,13.14,17890,21.18,,/13112015,1080,,,8766,21.30,8873,22.11,,,10243,20.49,17906,20.43,,,,,18494,20.34/13112015,1140,,,,,8873,22.11,9259,22.61,10243,20.49,,,17918,13.14,17890,21.17,,/13112015,1200,,,8766,21.30,8873,22.11,9259,22.55,10243,20.49,17906,20.42,17918,13.15,17890,21.16,18494,20.32/13112015,1260,,,8766,21.30,,,9259,22.55,,,,,,,17890,21.16,,/13112015,1320,,,8766,21.30,8873,22.11,9259,22.55,10243,20.49,17906,20.42,,,17890,21.14,18494,20.32/13112015,1380,,,8766,21.30,8873,22.11,9259,22.49,10243,20.49,17906,20.42,,,17890,21.14,,/13112015,1440,,,8766,21.30,8873,22.11,9259,22.49,10243,20.43,17906,20.42,17918,13.14,,,18494,20.31/13112015,1500,,,8766,21.30,8873,22.11,9259,22.49,10243,20.43,,,,,17890,21.13,18494,20.30/13112015,1560,,,8766,21.30,8873,22.11,9259,22.43,10243,20.43,17906,20.43,,,17890,21.12,,/13112015,1620,,,8766,21.30,,,,,10243,20.43,17906,20.43,17918,13.15,,,18494,20.30/13112015,1680,,,8766,21.24,8873,22.11,9259,22.36,10243,20.43,17906,20.43,,,17890,21.11,18494,20.29/13112015,1740,,,8766,21.24,8873,22.11,9259,22.36,10243,20.43,,,17918,13.16,17890,21.11,18494,20.30/13112015,1800,,,,,8873,22.05,,,,,17906,20.42,17918,13.15,17890,21.12,,/13112015,1860,,,8766,21.30,8873,22.05,9259,22.30,,,17906,20.43,17918,13.17,,,18494,20.28/13112015,1920,,,8766,21.24,8873,22.05,9259,22.30,10243,20.43,,,17918,13.16,17890,21.10,18494,20.28/13112015,1980,,,8766,21.24,8873,22.05,9259,22.30,10243,20.43,17906,20.44,,,,,,/13112015,2040,,,8766,21.24,8873,22.05,9259,22.24,10243,20.43,17906,20.43,17918,13.15,17890,21.10,18494,20.28/13112015,2100,,,8766,21.24,,,,,10243,20.36,17906,20.42,17918,13.15,,,18494,20.28/13112015,2160,,,8766,21.24,8873,22.05,,,10243,20.36,,,,,17890,21.09,18494,20.29/13112015,2220,,,8766,21.30,8873,22.05,,,,,,,17918,13.17,,,,/13112015,2280,,,8766,21.24,8873,22.05,9259,22.18,10243,20.36,17906,20.43,,,17890,21.07,18494,20.28/13112015,2340,,,8766,21.24,8873,22.05,9259,22.18,,,17906,20.43,,,,,,/13112015,2400,,,8766,21.24,,,,,10243,20.36,,,17918,13.16,17890,21.07,18494,20.27/13112015,2460,,,8766,21.24,8873,22.05,,,10243,20.36,17906,20.42,17918,13.15,17890,21.06,,/13112015,2520,,,8766,21.24,8873,22.05,,,10243,20.36,17906,20.42,,,17890,21.06,18494,20.26/13112015,2580,,,8766,21.24,8873,22.05,9259,22.11,10243,20.36,17906,20.44,17918,13.18,,,18494,20.26/13112015,2640,,,8766,21.24,8873,22.05,,,10243,20.36,,,,,17890,21.05,,/13112015,2700,,,8766,21.24,8873,22.05,9259,22.05,10243,20.36,17906,20.43,17918,13.17,,,18494,20.26/13112015,2760,,,8766,21.24,8873,22.05,9259,22.05,10243,20.30,17906,20.43,,,17890,21.03,,/13112015,2820,,,8766,21.24,8873,22.05,9259,21.99,10243,20.36,17906,20.43,17918,13.18,,,18494,20.26/13112015,2880,,,8766,21.24,8873,21.99,9259,21.99,10243,20.36,17906,20.43,,,17890,21.04,18494,20.25/13112015,2940,,,8766,21.24,,,,,10243,20.30,,,17918,13.18,,,,/13112015,3000,,,8766,21.24,8873,21.99,9259,21.93,10243,20.36,17906,20.42,,,17890,21.02,18494,20.26/13112015,3060,,,8766,21.24,8873,22.05,9259,21.93,,,,,17918,13.20,17890,21.01,,/13112015,3120,,,8766,21.24,8873,21.99,9259,21.93,10243,20.30,17906,20.42,17918,13.18,,,18494,20.24/13112015,3180,,,8766,21.24,8873,21.99,9259,21.93,10243,20.30,,,17918,13.18,17890,21.02,18494,20.25/13112015,3240,,,8766,21.24,8873,21.99,9259,21.93,10243,20.30,17906,20.42,17918,13.18,17890,20.99,,/13112015,3300,,,8766,21.24,8873,21.99,9259,21.86,10243,20.30,17906,20.41,,,17890,21.00,18494,20.24/13112015,3360,,,8766,21.24,8873,21.99,9259,21.86,10243,20.30,,,17918,13.18,,,,/13112015,3420,,,8766,21.24,8873,21.99,,,10243,20.30,17906,20.42,17918,13.20,17890,20.99,18494,20.25/13112015,3480,,,8766,21.24,8873,21.99,9259,21.86,10243,20.30,17906,20.43,17918,13.18,,,18494,20.24/13112015,3540,,,8766,21.24,8873,21.99,,,10243,20.30,17906,20.42,,,17890,20.97,18494,20.24/13112015,3600,,,,,8873,21.99,9259,21.80,10243,20.30,,,17918,13.18,17890,20.97,,/13112015,3660,,,8766,21.18,,,9259,21.80,10243,20.30,17906,20.43,,,,,18494,20.23/13112015,3720,,,8766,21.24,8873,21.99,9259,21.80,10243,20.30,17906,20.41,17918,13.18,17890,20.95,18494,20.24/13112015,3780,,,8766,21.18,8873,21.99,9259,21.80,10243,20.24,17906,20.42,17918,13.19,17890,20.96,,/13112015,3840,,,8766,21.18,,,,,10243,20.24,17906,20.41,17918,13.19,17890,20.94,18494,20.24/13112015,3900,,,,,8873,21.99,9259,21.74,10243,20.24,,,,,,,18494,20.22/13112015,3960,,,8766,21.18,,,9259,21.80,10243,20.24,17906,20.41,,,17890,20.94,18494,20.23/13112015,4020,,,8766,21.18,8873,21.99,9259,21.86,10243,20.24,,,17918,13.19,,,18494,20.22/13112015,4080,,,8766,21.18,,,9259,21.86,10243,20.24,17906,20.42,,,17890,20.94,18494,20.22/13112015,4140,,,8766,21.18,8873,21.99,9259,21.93,10243,20.24,,,17918,13.17,17890,20.92,,/13112015,4200,,,8766,21.18,8873,21.99,9259,21.99,10243,20.24,17906,20.39,17918,13.18,17890,20.92,18494,20.22/13112015,4260,,,8766,21.18,,,9259,22.05,,,17906,20.41,17918,13.17,17890,20.91,18494,20.21/13112015,4320,,,,,8873,21.93,,,10243,20.24,,,,,,,,/13112015,4380,,,,,,,9259,22.24,10243,20.24,,,,,,,18494,20.22/13112015,4440,,,8766,21.18,8873,21.99,9259,22.30,10243,20.24,17906,20.40,17918,13.18,17890,20.90,,/13112015,4500,,,8766,21.18,8873,21.99,9259,22.43,10243,20.24,17906,20.40,,,17890,20.90,18494,20.20/13112015,4560,,,8766,21.18,8873,21.99,9259,22.49,10243,20.18,17906,20.40,17918,13.17,17890,20.88,,/13112015,4620,,,8766,21.18,8873,21.93,,,10243,20.24,,,,,,,18494,20.21/13112015,4680,,,8766,21.18,8873,21.93,9259,22.68,,,17906,20.40,17918,13.16,17890,20.88,18494,20.23/13112015,4740,,,,,8873,21.93,,,10243,20.18,17906,20.40,,,17890,20.87,,/13112015,4800,,,8766,21.18,8873,21.93,,,,,,,17918,13.14,17890,20.86,18494,20.22/13112015,4860,,,8766,21.18,8873,21.93,9259,22.80,10243,20.18,17906,20.41,17918,13.14,,,,/13112015,4920,,,8766,21.18,8873,21.93,9259,22.80,10243,20.18,17906,20.40,17918,13.14,17890,20.85,18494,20.22/13112015,4980,,,8766,21.18,8873,21.93,9259,22.80,10243,20.18,,,,,17890,20.86,,/13112015,5040,,,8766,21.18,8873,21.93,9259,22.80,10243,20.18,,,17918,13.16,,,18494,20.20/13112015,5100,,,8766,21.18,8873,21.93,9259,22.74,10243,20.18,17906,20.39,,,17890,20.84,18494,20.21/13112015,5160,,,8766,21.18,8873,21.93,,,10243,20.18,17906,20.40,17918,13.14,17890,20.83,18494,20.21/13112015,5220,,,8766,21.18,,,9259,22.74,10243,20.18,17906,20.40,,,,,,/13112015,5280,,,8766,21.18,8873,21.93,,,10243,20.18,,,,,17890,20.84,18494,20.21/13112015,5340,,,8766,21.18,8873,21.93,9259,22.68,10243,20.18,17906,20.39,17918,13.12,17890,20.81,18494,20.20/13112015,5400,,,8766,21.18,8873,21.93,,,10243,20.18,17906,20.39,,,17890,20.82,18494,20.20/13112015,5460,,,8766,21.18,8873,21.93,9259,22.68,10243,20.18,17906,20.39,17918,13.13,,,,/13112015,5520,,,8766,21.18,8873,21.93,9259,22.61,10243,20.11,17906,20.40,17918,13.12,17890,20.81,18494,20.20/13112015,5580,,,8766,21.18,8873,21.93,9259,22.55,10243,20.18,,,17918,13.13,17890,20.80,18494,20.20/13112015,5640,,,8766,21.11,8873,21.93,,,10243,20.11,17906,20.41,,,17890,20.79,18494,20.19/13112015,5700,,,8766,21.18,8873,21.93,9259,22.49,10243,20.11,17906,20.40,17918,13.13,,,18494,20.20/13112015,5760,,,8766,21.18,8873,21.93,9259,22.49,10243,20.11,17906,20.39,17918,13.13,17890,20.78,,/13112015,5820,,,8766,21.18,,,,,10243,20.11,17906,20.40,,,,,18494,20.19/13112015,5880,,,8766,21.11,8873,21.93,9259,22.49,10243,20.11,,,17918,13.13,17890,20.77,18494,20.18/13112015,5940,,,8766,21.11,8873,21.93,9259,22.43,,,17906,20.37,,,,,18494,20.19/13112015,6000,,,8766,21.11,,,9259,22.43,10243,20.11,,,17918,13.14,17890,20.76,18494,20.19/13112015,6060,,,8766,21.11,8873,21.93,9259,22.43,10243,20.11,17906,20.38,17918,13.14,17890,20.75,18494,20.20/13112015,6120,,,8766,21.18,8873,21.86,9259,22.36,10243,20.11,17906,20.40,17918,13.13,17890,20.73,18494,20.20/13112015,6180,,,8766,21.18,8873,21.93,9259,22.36,10243,20.11,,,17918,13.14,,,,/13112015,6240,,,8766,21.11,8873,21.86,9259,22.36,10243,20.11,17906,20.40,,,17890,20.74,18494,20.19/13112015,6300,,,8766,21.11,8873,21.93,9259,22.30,,,,,17918,13.14,17890,20.74,18494,20.19/13112015,6360,,,8766,21.11,8873,21.86,9259,22.30,10243,20.11,17906,20.38,,,,,,/13112015,6420,,,8766,21.11,8873,21.86,9259,22.30,10243,20.11,17906,20.39,17918,13.15,17890,20.72,18494,20.19/13112015,6480,,,8766,21.11,,,,,10243,20.11,,,17918,13.13,17890,20.72,18494,20.18/13112015,6540,,,8766,21.11,8873,21.86,9259,22.24,10243,20.11,17906,20.37,17918,13.14,17890,20.72,18494,20.18/13112015,6600,,,8766,21.11,8873,21.86,9259,22.24,,,,,17918,13.16,,,18494,20.19/13112015,6660,,,8766,21.11,8873,21.86,9259,22.18,10243,20.05,17906,20.38,,,17890,20.71,,/13112015,6720,,,8766,21.11,8873,21.86,9259,22.18,10243,20.05,17906,20.38,17918,13.13,17890,20.70,18494,20.18/13112015,6780,,,8766,21.11,8873,21.86,9259,22.18,10243,20.05,17906,20.38,17918,13.14,17890,20.70,,/13112015,6840,,,8766,21.11,8873,21.86,9259,22.11,10243,20.05,,,,,,,18494,20.18/13112015,6900,,,8766,21.11,,,9259,22.18,10243,20.05,17906,20.38,17918,13.16,17890,20.68,,/13112015,6960,,,8766,21.11,8873,21.86,9259,22.11,10243,20.05,17906,20.38,17918,13.13,,,18494,20.17/13112015,7020,,,8766,21.11,8873,21.86,9259,22.11,10243,20.05,17906,20.36,17918,13.14,17890,20.66,,/13112015,7080,,,8766,21.11,8873,21.86,9259,22.11,,,,,,,,,18494,20.18/13112015,7140,,,8766,21.11,8873,21.86,9259,22.11,10243,20.05,17906,20.37,17918,13.15,17890,20.66,,/13112015,7200,,,,,,,9259,22.05,10243,20.05,17906,20.38,17918,13.15,,,18494,20.17/13112015,7260,,,8766,21.11,8873,21.86,,,10243,20.05,17906,20.38,,,17890,20.65,18494,20.18/13112015,7320,,,,,8873,21.86,9259,22.05,,,17906,20.37,,,17890,20.65,18494,20.18/13112015,7380,,,8766,21.11,8873,21.86,9259,21.99,10243,20.05,,,17918,13.16,,,,/13112015,7440,,,8766,21.11,8873,21.86,9259,21.99,10243,20.05,17906,20.37,,,17890,20.64,18494,20.17/13112015,7500,,,,,8873,21.86,9259,21.99,10243,20.05,17906,20.37,17918,13.14,17890,20.63,18494,20.16/13112015,7560,,,8766,21.11,8873,21.86,9259,21.99,10243,20.05,17906,20.37,17918,13.14,,,18494,20.16/13112015,7620,,,8766,21.11,8873,21.86,9259,21.93,10243,20.05,17906,20.36,17918,13.15,17890,20.62,,/13112015,7680,,,8766,21.11,,,9259,21.93,10243,20.05,17906,20.36,17918,13.15,17890,20.61,18494,20.16/13112015,7740,,,8766,21.11,8873,21.86,9259,21.93,10243,19.99,17906,20.37,,,,,18494,20.16/13112015,7800,,,8766,21.11,8873,21.86,9259,21.93,,,,,,,17890,20.60,18494,20.16/13112015,7860,,,,,8873,21.86,9259,21.93,10243,19.99,17906,20.37,17918,13.16,,,18494,20.16/13112015,7920,,,8766,21.11,8873,21.80,9259,21.86,10243,19.99,17906,20.37,17918,13.16,17890,20.58,18494,20.16/13112015,7980,,,8766,21.11,8873,21.86,9259,21.86,10243,19.99,17906,20.36,,,17890,20.58,,/13112015,8040,,,8766,21.05,8873,21.80,9259,21.86,,,,,17918,13.17,17890,20.58,18494,20.15/13112015,8100,,,8766,21.11,8873,21.86,,,10243,19.99,17906,20.35,17918,13.18,,,18494,20.15/13112015,8160,,,8766,21.05,8873,21.80,9259,21.86,10243,19.99,17906,20.37,,,17890,20.57,18494,20.15/13112015,8220,,,8766,21.11,8873,21.86,9259,21.80,,,17906,20.35,17918,13.18,17890,20.56,,/13112015,8280,,,8766,21.11,,,9259,21.80,10243,19.99,17906,20.35,,,,,18494,20.14/13112015,8340,,,,,8873,21.86,,,,,,,17918,13.18,17890,20.56,18494,20.14/13112015,8400,,,8766,21.11,8873,21.86,9259,21.80,10243,19.99,,,17918,13.18,17890,20.54,,/13112015,8460,,,8766,21.11,8873,21.80,9259,21.80,10243,19.99,17906,20.35,,,17890,20.54,18494,20.15/13112015,8520,,,8766,21.05,8873,21.80,9259,21.80,,,17906,20.36,17918,13.19,17890,20.54,,/13112015,8580,,,8766,21.11,8873,21.86,9259,21.80,10243,19.99,,,17918,13.20,17890,20.53,18494,20.14/13112015,8640,,,8766,21.05,8873,21.80,,,10243,19.99,17906,20.36,17918,13.19,,,18494,20.15/13112015,8700,,,8766,21.11,8873,21.80,9259,21.74,10243,19.99,,,17918,13.20,17890,20.52,18494,20.14/13112015,8760,,,,,8873,21.80,9259,21.74,10243,19.99,17906,20.34,,,,,,/13112015,8820,,,8766,21.05,8873,21.80,9259,21.74,,,17906,20.36,17918,13.20,,,18494,20.14/13112015,8880,,,,,8873,21.80,9259,21.74,10243,19.93,,,,,17890,20.51,,/13112015,8940,,,8766,21.05,,,9259,21.68,10243,19.93,17906,20.36,17918,13.20,,,18494,20.14/13112015,9000,,,8766,21.11,8873,21.80,9259,21.68,,,17906,20.36,17918,13.21,17890,20.50,,/13112015,9060,,,8766,21.05,8873,21.80,9259,21.68,10243,19.93,17906,20.35,,,17890,20.50,18494,20.14/13112015,9120,,,8766,21.05,8873,21.80,9259,21.68,10243,19.93,17906,20.34,17918,13.22,,,,/13112015,9180,,,8766,21.11,8873,21.80,9259,21.68,10243,19.93,,,,,17890,20.49,18494,20.13/13112015,9240,,,8766,21.05,8873,21.80,9259,21.68,,,17906,20.34,17918,13.23,17890,20.48,,/13112015,9300,,,8766,21.05,8873,21.80,,,10243,19.93,17906,20.34,,,,,18494,20.13/13112015,9360,,,8766,21.05,8873,21.80,9259,21.80,10243,19.93,17906,20.34,17918,13.22,17890,20.47,18494,20.13/13112015,9420,,,8766,21.05,8873,21.80,9259,21.86,10243,19.93,,,,,,,,/13112015,9480,,,8766,21.05,8873,21.80,9259,21.93,10243,19.93,17906,20.34,17918,13.24,17890,20.46,18494,20.12/13112015,9540,,,,,8873,21.80,9259,21.99,10243,19.93,17906,20.34,17918,13.23,17890,20.46,,/13112015,9600,,,8766,21.05,,,9259,22.05,10243,19.93,17906,20.34,17918,13.24,17890,20.46,18494,20.13/13112015,9660,,,8766,21.05,8873,21.80,9259,22.18,10243,19.93,17906,20.34,,,,,18494,20.14/13112015,9720,,,8766,21.05,8873,21.80,9259,22.24,10243,19.93,17906,20.34,17918,13.24,17890,20.45,,/13112015,9780,,,8766,21.05,8873,21.80,9259,22.30,10243,19.93,,,17918,13.22,17890,20.43,18494,20.12/13112015,9840,,,8766,21.05,8873,21.80,9259,22.43,10243,19.93,17906,20.33,,,17890,20.44,,/13112015,9900,,,8766,21.05,8873,21.80,9259,22.49,,,,,17918,13.24,,,18494,20.14/13112015,9960,,,8766,21.05,8873,21.80,9259,22.61,10243,19.93,17906,20.34,,,17890,20.43,,/13112015,10020,,,8766,21.05,8873,21.80,,,10243,19.86,17906,20.34,,,17890,20.42,18494,20.12/13112015,10080,,,8766,21.05,8873,21.80,9259,22.80,10243,19.93,17906,20.35,17918,13.22,17890,20.42,18494,20.12/13112015,10140,,,,,8873,21.80,9259,22.80,10243,19.93,,,17918,13.24,17890,20.42,18494,20.11/13112015,10200,,,8766,21.05,8873,21.80,9259,22.80,10243,19.93,17906,20.34,,,,,,/13112015,10260,,,8766,21.05,,,,,,,17906,20.33,17918,13.24,17890,20.40,18494,20.10/13112015,10320,,,8766,21.05,8873,21.80,9259,22.80,10243,19.86,,,,,17890,20.41,,/13112015,10380,,,8766,21.05,,,9259,22.74,10243,19.86,17906,20.31,,,17890,20.40,18494,20.11/13112015,10440,,,8766,21.05,8873,21.80,,,10243,19.86,,,17918,13.24,17890,20.39,18494,20.10/13112015,10500,,,,,8873,21.80,9259,22.68,10243,19.86,17906,20.33,17918,13.24,17890,20.38,,/13112015,10560,,,8766,21.05,8873,21.80,9259,22.74,,,,,17918,13.24,17890,20.38,18494,20.11/13112015,10620,,,8766,21.05,8873,21.80,9259,22.68,10243,19.86,17906,20.33,17918,13.24,,,18494,20.11/13112015,10680,,,8766,21.05,8873,21.86,9259,22.61,,,,,17918,13.24,17890,20.38,18494,20.10/13112015,10740,,,,,8873,21.80,,,10243,19.86,17906,20.32,17918,13.25,17890,20.38,,/13112015,10800,,,8766,21.05,,,9259,22.61,10243,19.86,17906,20.32,,,17890,20.36,18494,20.10/13112015,10860,,,8766,21.05,8873,21.86,,,10243,19.86,17906,20.32,17918,13.25,,,,/13112015,10920,,,8766,20.99,8873,21.80,9259,22.55,10243,19.86,,,17918,13.25,17890,20.37,18494,20.10/13112015,10980,,,8766,21.05,8873,21.80,9259,22.55,,,,,,,17890,20.36,18494,20.08/13112015,11040,,,8766,21.05,8873,21.80,9259,22.49,10243,19.86,,,17918,13.25,17890,20.36,18494,20.08/13112015,11100,,,,,8873,21.86,,,10243,19.86,17906,20.30,17918,13.24,,,18494,20.08/13112015,11160,,,,,,,,,10243,19.86,,,,,17890,20.35,,/13112015,11220,,,8766,20.99,8873,21.80,9259,22.43,10243,19.86,17906,20.31,,,,,,/13112015,11280,,,8766,21.05,8873,21.86,9259,22.43,10243,19.86,,,17918,13.25,17890,20.35,18494,20.08/13112015,11340,,,,,8873,21.80,9259,22.36,,,17906,20.30,,,17890,20.33,18494,20.09/13112015,11400,,,8766,20.99,8873,21.80,,,10243,19.80,17906,20.30,17918,13.24,,,18494,20.08/13112015,11460,,,8766,21.05,8873,21.80,9259,22.36,10243,19.86,,,,,17890,20.33,,/13112015,11520,,,,,8873,21.80,9259,22.36,10243,19.80,17906,20.31,17918,13.25,,,18494,20.08/13112015,11580,,,8766,20.99,8873,21.80,9259,22.30,10243,19.80,17906,20.30,,,17890,20.31,18494,20.06/13112015,11640,,,8766,21.05,,,9259,22.24,10243,19.86,,,17918,13.26,17890,20.30,18494,20.06/13112015,11700,,,8766,20.99,8873,21.80,,,10243,19.80,17906,20.30,,,17890,20.32,,/13112015,11760,,,,,8873,21.80,9259,22.30,,,17906,20.29,,,,,18494,20.05/13112015,11820,,,8766,20.99,8873,21.80,9259,22.24,10243,19.80,,,17918,13.24,17890,20.31,18494,20.06/13112015,11880,,,8766,20.99,8873,21.80,9259,22.24,10243,19.80,17906,20.30,,,17890,20.29,,/13112015,11940,,,8766,20.99,8873,21.80,9259,22.18,10243,19.80,17906,20.29,17918,13.24,17890,20.29,18494,20.06/13112015,12000,,,8766,20.99,8873,21.80,,,,,,,17918,13.24,,,,/13112015,12060,,,,,8873,21.80,9259,22.18,10243,19.80,17906,20.30,17918,13.24,17890,20.28,18494,20.06/13112015,12120,,,8766,20.99,8873,21.80,,,10243,19.80,17906,20.31,17918,13.24,17890,20.29,18494,20.06/13112015,12180,,,8766,20.99,8873,21.80,9259,22.18,,,17906,20.31,17918,13.25,17890,20.28,,/13112015,12240,,,8766,20.99,8873,21.86,9259,22.11,10243,19.80,,,,,,,18494,20.05/13112015,12300,,,8766,20.99,8873,21.80,9259,22.11,10243,19.80,17906,20.29,,,17890,20.26,18494,20.04/13112015,12360,,,8766,20.99,8873,21.80,9259,22.11,10243,19.80,,,17918,13.25,,,,/13112015,12420,,,,,8873,21.86,9259,22.11,10243,19.80,17906,20.29,17918,13.25,,,18494,20.04/13112015,12480,,,8766,20.99,8873,21.80,9259,22.05,10243,19.80,17906,20.28,17918,13.24,17890,20.26,18494,20.04/13112015,12540,,,,,8873,21.80,9259,22.05,10243,19.80,17906,20.28,17918,13.24,17890,20.26,18494,20.05/13112015,12600,,,8766,20.99,8873,21.86,9259,22.05,10243,19.80,17906,20.28,17918,13.25,,,18494,20.05/13112015,12660,,,,,8873,21.80,9259,22.05,10243,19.80,,,17918,13.26,17890,20.25,,/13112015,12720,,,8766,20.99,8873,21.80,9259,22.05,10243,19.80,,,17918,13.26,17890,20.24,18494,20.03/13112015,12780,,,8766,20.99,8873,21.80,9259,21.99,10243,19.80,17906,20.26,17918,13.26,,,,/13112015,12840,,,8766,20.99,8873,21.80,9259,21.99,,,17906,20.28,,,17890,20.23,18494,20.03/13112015,12900,,,8766,20.99,8873,21.80,,,10243,19.74,17906,20.27,17918,13.26,17890,20.22,,/13112015,12960,,,8766,20.99,8873,21.80,9259,21.99,,,,,17918,13.26,17890,20.22,18494,20.04/13112015,13020,,,8766,20.99,,,9259,21.93,,,17906,20.27,17918,13.26,,,18494,20.03/13112015,13080,,,8766,20.99,8873,21.86,,,10243,19.74,17906,20.27,,,17890,20.22,,/13112015,13140,,,8766,20.99,8873,21.80,9259,21.93,10243,19.80,17906,20.27,17918,13.26,,,18494,20.03/13112015,13200,,,8766,20.99,8873,21.80,9259,21.93,10243,19.74,,,17918,13.28,17890,20.20,18494,20.03/13112015,13260,,,,,8873,21.80,9259,21.93,10243,19.74,17906,20.28,,,,,,/13112015,13320,,,8766,20.99,,,9259,21.86,10243,19.74,17906,20.28,,,17890,20.20,18494,20.03/13112015,13380,,,8766,20.99,,,,,10243,19.74,,,,,17890,20.20,18494,20.02/13112015,13440,,,8766,20.99,8873,21.80,9259,21.86,10243,19.74,17906,20.27,,,,,18494,20.02/13112015,13500,,,8766,20.99,8873,21.80,,,,,,,17918,13.28,,,,/13112015,13560,,,,,8873,21.80,9259,21.86,10243,19.74,17906,20.28,,,17890,20.19,18494,20.02/13112015,13620,,,8766,20.99,8873,21.86,9259,21.80,10243,19.74,17906,20.27,,,17890,20.18,18494,20.01/13112015,13680,,,8766,20.99,8873,21.80,9259,21.80,10243,19.74,,,17918,13.28,17890,20.18,18494,20.01/13112015,13740,,,8766,20.99,8873,21.86,9259,21.80,10243,19.74,17906,20.26,,,,,,/13112015,13800,,,,,8873,21.80,9259,21.80,10243,19.74,17906,20.26,17918,13.28,17890,20.18,,/13112015,13860,,,8766,20.93,,,9259,21.80,10243,19.74,17906,20.26,17918,13.28,,,18494,20.00/13112015,13920,,,8766,20.99,8873,21.80,9259,21.74,10243,19.74,17906,20.26,17918,13.28,17890,20.16,,/13112015,13980,,,8766,20.99,8873,21.80,9259,21.80,10243,19.74,17906,20.25,17918,13.28,17890,20.16,18494,19.99/13112015,14040,,,,,8873,21.80,9259,21.80,10243,19.74,,,,,,,18494,20.00/13112015,14100,,,8766,20.99,8873,21.80,,,10243,19.74,17906,20.26,17918,13.28,17890,20.16,,/13112015,14160,,,8766,20.99,,,9259,21.86,,,,,17918,13.29,,,18494,19.98/13112015,14220,,,8766,20.99,8873,21.80,9259,21.86,10243,19.74,17906,20.25,17918,13.28,17890,20.14,,/13112015,14280,,,8766,20.99,8873,21.80,9259,21.93,10243,19.74,,,17918,13.26,,,18494,19.98/13112015,14340,,,8766,20.93,8873,21.80,9259,21.99,10243,19.74,17906,20.24,17918,13.26,17890,20.15,18494,19.98/13112015,14400,,,8766,20.99,8873,21.80,9259,22.05,10243,19.74,17906,20.24,,,17890,20.14,18494,19.99/13112015,14460,,,8766,20.99,8873,21.80,9259,22.11,10243,19.74,,,17918,13.26,17890,20.14,,/13112015,14520,,,8766,20.99,8873,21.80,9259,22.24,10243,19.74,17906,20.24,17918,13.26,,,18494,19.98/13112015,14580,,,8766,20.99,8873,21.80,,,10243,19.74,17906,20.24,17918,13.26,17890,20.14,,/13112015,14640,,,8766,20.93,8873,21.80,9259,22.43,,,17906,20.24,17918,13.25,,,18494,19.98/13112015,14700,,,8766,20.93,8873,21.80,,,10243,19.68,,,,,17890,20.12,18494,19.97/13112015,14760,,,8766,20.93,,,9259,22.68,,,17906,20.24,,,17890,20.13,,/13112015,14820,,,8766,20.99,8873,21.80,9259,22.74,10243,19.68,17906,20.25,,,,,18494,19.98/13112015,14880,,,,,,,9259,22.86,10243,19.68,,,,,17890,20.11,,/13112015,14940,,,8766,20.99,8873,21.80,9259,22.86,,,17906,20.25,17918,13.24,17890,20.10,18494,19.97/13112015,15000,,,8766,20.93,8873,21.80,9259,22.86,10243,19.68,17906,20.24,17918,13.24,17890,20.10,18494,19.98/13112015,15060,,,,,8873,21.80,,,10243,19.68,17906,20.24,17918,13.24,,,18494,19.98/13112015,15120,,,8766,20.93,8873,21.80,9259,22.86,10243,19.68,,,,,17890,20.10,,/13112015,15180,,,8766,20.93,8873,21.80,9259,22.86,10243,19.68,17906,20.23,17918,13.23,17890,20.09,18494,19.98/13112015,15240,,,,,8873,21.80,9259,22.86,10243,19.68,,,,,,,18494,19.97/13112015,15300,,,8766,20.93,8873,21.80,9259,22.80,10243,19.68,17906,20.24,17918,13.23,17890,20.10,18494,19.96/13112015,15360,,,,,8873,21.80,9259,22.74,10243,19.68,,,,,17890,20.08,,/13112015,15420,,,8766,20.93,8873,21.80,9259,22.74,10243,19.68,17906,20.22,17918,13.24,17890,20.08,18494,19.96/13112015,15480,,,8766,20.93,8873,21.80,9259,22.74,10243,19.68,17906,20.24,,,,,18494,19.95/13112015,15540,,,8766,20.93,8873,21.80,9259,22.74,10243,19.68,,,17918,13.23,17890,20.07,18494,19.94/13112015,15600,,,8766,20.93,8873,21.80,9259,22.68,10243,19.68,17906,20.22,17918,13.23,,,18494,19.96/13112015,15660,,,8766,20.93,8873,21.80,9259,22.68,10243,19.68,,,17918,13.24,17890,20.07,,/13112015,15720,,,8766,20.93,8873,21.80,9259,22.61,10243,19.68,17906,20.22,,,17890,20.06,18494,19.95/13112015,15780,,,8766,20.93,,,9259,22.61,10243,19.68,17906,20.21,17918,13.22,17890,20.06,,/13112015,15840,,,8766,20.93,8873,21.80,9259,22.61,10243,19.68,17906,20.21,,,,,18494,19.93/13112015,15900,,,8766,20.93,8873,21.80,9259,22.55,10243,19.68,,,,,17890,20.06,,/13112015,15960,,,8766,20.93,8873,21.80,9259,22.55,,,17906,20.21,17918,13.22,17890,20.05,18494,19.94/13112015,16020,,,8766,20.93,8873,21.80,9259,22.49,10243,19.68,,,,,17890,20.05,18494,19.95/13112015,16080,,,8766,20.93,8873,21.80,,,10243,19.68,17906,20.21,17918,13.22,,,,/13112015,16140,,,8766,20.93,8873,21.80,9259,22.49,10243,19.68,17906,20.22,,,17890,20.04,18494,19.94/13112015,16200,,,,,8873,21.80,9259,22.43,10243,19.68,,,17918,13.22,,,18494,19.93/13112015,16260,,,8766,20.93,8873,21.80,9259,22.43,10243,19.68,17906,20.22,17918,13.22,17890,20.04,,/13112015,16320,,,8766,20.93,8873,21.80,9259,22.43,10243,19.61,17906,20.22,17918,13.22,17890,20.04,18494,19.93/13112015,16380,,,8766,20.93,,,9259,22.36,,,,,,,,,,/13112015,16440,,,8766,20.93,,,,,,,17906,20.22,17918,13.21,17890,20.02,18494,19.93/13112015,16500,,,,,8873,21.80,,,10243,19.68,17906,20.20,17918,13.20,17890,20.02,18494,19.94/13112015,16560,,,8766,20.93,8873,21.80,9259,22.30,10243,19.68,,,,,17890,20.02,18494,19.92/13112015,16620,,,8766,20.93,8873,21.80,9259,22.30,10243,19.68,17906,20.21,,,,,,/13112015,16680,,,,,8873,21.80,9259,22.30,10243,19.68,17906,20.20,17918,13.22,17890,20.01,18494,19.92/13112015,16740,,,8766,20.93,8873,21.80,9259,22.30,10243,19.61,17906,20.20,,,17890,20.01,,/13112015,16800,,,8766,20.93,8873,21.80,9259,22.24,10243,19.61,,,17918,13.20,17890,20.01,18494,19.93/13112015,16860,,,8766,20.93,8873,21.80,9259,22.24,10243,19.61,17906,20.20,17918,13.20,17890,20.00,18494,19.93/13112015,16920,,,8766,20.93,8873,21.80,9259,22.24,10243,19.61,17906,20.20,17918,13.20,,,18494,19.92/13112015,16980,,,8766,20.93,8873,21.86,9259,22.18,10243,19.61,17906,20.19,,,17890,20.00,,/13112015,17040,,,8766,20.93,8873,21.80,,,10243,19.61,17906,20.20,,,,,18494,19.92/13112015,17100,,,,,8873,21.80,9259,22.18,10243,19.61,,,17918,13.19,17890,19.99,18494,19.92/13112015,17160,,,8766,20.93,8873,21.86,9259,22.18,10243,19.61,17906,20.20,,,,,,/13112015,17220,,,8766,20.93,,,9259,22.18,,,17906,20.21,17918,13.20,17890,19.97,,/13112015,17280,,,8766,20.93,8873,21.86,9259,22.11,10243,19.61,,,17918,13.19,17890,19.98,18494,19.91/13112015,17340,,,8766,20.93,8873,21.80,9259,22.11,,,17906,20.19,17918,13.18,,,18494,19.92/13112015,17400,,,8766,20.93,8873,21.86,9259,22.11,,,,,,,17890,19.97,18494,19.91/13112015,17460,,,8766,20.86,8873,21.86,9259,22.05,10243,19.61,17906,20.19,17918,13.18,17890,19.98,18494,19.91/13112015,17520,,,8766,20.86,,,9259,22.05,10243,19.61,17906,20.19,17918,13.18,17890,19.97,,/13112015,17580,,,8766,20.93,,,9259,22.05,10243,19.61,,,17918,13.18,,,18494,19.90/13112015,17640,,,8766,20.93,8873,21.86,9259,22.05,,,17906,20.18,,,17890,19.97,18494,19.89/13112015,17700,,,8766,20.93,8873,21.86,,,10243,19.61,,,,,17890,19.97,18494,19.91/13112015,17760,,,8766,20.93,8873,21.86,9259,22.05,10243,19.61,17906,20.19,,,17890,19.96,,/13112015,17820,,,8766,20.93,8873,21.80,9259,21.99,10243,19.61,,,17918,13.18,17890,19.95,18494,19.89/13112015,17880,,,,,8873,21.86,,,10243,19.61,17906,20.18,,,,,18494,19.88/13112015,17940,,,8766,20.93,8873,21.86,,,10243,19.55,17906,20.18,17918,13.16,,,,/13112015,18000,,,8766,20.93,8873,21.86,9259,21.93,10243,19.61,,,17918,13.16,,,18494,19.89/13112015,18060,,,8766,20.86,8873,21.86,,,10243,19.61,,,,,17890,19.94,18494,19.88/13112015,18120,,,8766,20.86,,,9259,21.93,,,17906,20.19,17918,13.17,,,18494,19.89/13112015,18180,,,,,8873,21.86,9259,21.93,10243,19.61,17906,20.18,17918,13.15,17890,19.94,,/13112015,18240,,,8766,20.86,8873,21.86,,,10243,19.55,17906,20.17,,,17890,19.93,18494,19.87/13112015,18300,,,8766,20.86,8873,21.86,9259,21.93,10243,19.61,17906,20.17,17918,13.16,,,,/13112015,18360,,,8766,20.86,8873,21.86,9259,21.93,10243,19.55,,,17918,13.16,17890,19.93,18494,19.86/13112015,18420,,,8766,20.86,8873,21.86,9259,21.86,10243,19.61,17906,20.18,17918,13.16,,,,/13112015,18480,,,8766,20.86,8873,21.80,9259,21.86,10243,19.55,17906,20.18,,,17890,19.92,18494,19.87/13112015,18540,,,8766,20.86,8873,21.86,9259,21.86,10243,19.55,17906,20.18,17918,13.15,17890,19.93,,/13112015,18600,,,8766,20.86,8873,21.86,9259,21.86,,,17906,20.16,17918,13.16,17890,19.92,18494,19.87/13112015,18660,,,8766,20.93,8873,21.80,9259,21.86,10243,19.55,,,17918,13.15,,,18494,19.86/13112015,18720,,,,,8873,21.86,9259,21.80,10243,19.55,17906,20.17,17918,13.15,17890,19.92,,/13112015,18780,,,8766,20.86,8873,21.80,9259,21.86,10243,19.55,17906,20.16,,,,,18494,19.86/13112015,18840,,,8766,20.86,8873,21.80,9259,21.80,10243,19.55,17906,20.17,,,17890,19.92,18494,19.86/13112015,18900,,,8766,20.86,8873,21.86,9259,21.80,10243,19.55,17906,20.16,,,17890,19.90,18494,19.86/13112015,18960,,,8766,20.86,8873,21.86,,,,,,,17918,13.14,,,18494,19.86/13112015,19020,,,8766,20.86,8873,21.80,9259,21.80,10243,19.55,17906,20.17,,,17890,19.91,,/13112015,19080,,,8766,20.86,,,9259,21.80,10243,19.55,17906,20.16,17918,13.16,,,18494,19.85/13112015,19140,,,8766,20.86,8873,21.80,9259,21.74,10243,19.55,,,17918,13.14,17890,19.90,18494,19.85/13112015,19200,,,8766,20.86,,,9259,21.74,10243,19.55,17906,20.16,,,17890,19.90,18494,19.84/13112015,19260,,,,,8873,21.80,9259,21.74,,,17906,20.16,17918,13.12,17890,19.89,,/13112015,19320,,,8766,20.86,8873,21.80,9259,21.74,10243,19.55,17906,20.16,,,,,18494,19.86/13112015,19380,,,8766,20.86,8873,21.86,9259,21.74,10243,19.55,,,17918,13.14,17890,19.89,18494,19.84/13112015,19440,,,8766,20.86,,,9259,21.74,,,17906,20.15,17918,13.14,17890,19.88,18494,19.84/13112015,19500,,,8766,20.86,8873,21.80,,,10243,19.55,17906,20.16,,,17890,19.88,,/13112015,19560,,,8766,20.86,,,9259,21.74,10243,19.55,,,17918,13.12,,,18494,19.85/13112015,19620,,,8766,20.86,8873,21.80,,,10243,19.55,17906,20.15,17918,13.12,17890,19.88,18494,19.84/13112015,19680,,,8766,20.86,8873,21.80,9259,21.68,10243,19.55,,,17918,13.12,17890,19.87,18494,19.83/13112015,19740,,,,,8873,21.80,9259,21.74,10243,19.55,17906,20.14,17918,13.12,17890,19.87,,/13112015,19800,,,8766,20.86,8873,21.80,9259,21.74,10243,19.55,,,,,17890,19.86,18494,19.84/13112015,19860,,,8766,20.86,8873,21.80,9259,21.74,10243,19.55,17906,20.14,17918,13.12,,,,/13112015,19920,,,8766,20.86,8873,21.80,9259,21.74,10243,19.55,,,,,17890,19.85,18494,19.84/13112015,19980,,,8766,20.86,8873,21.80,9259,21.68,10243,19.55,17906,20.16,17918,13.12,17890,19.86,18494,19.83/13112015,20040,,,,,8873,21.80,9259,21.68,10243,19.55,17906,20.14,,,,,18494,19.82/13112015,20100,,,8766,20.86,8873,21.80,9259,21.68,10243,19.49,17906,20.14,17918,13.12,17890,19.85,18494,19.82/13112015,20100,,,8766,20.86,8873,21.80,9259,21.68,10243,19.49,17906,20.14,17918,13.12,17890,19.85,18494,19.82/13112015,20100,,,8766,20.86,8873,21.80,9259,21.68,10243,19.49,17906,20.14,17918,13.12,17890,19.85,18494,19.82/13112015,20160,,,8766,20.86,8873,21.80,9259,21.68,10243,19.49,,,,,,,,/13112015,20220,,,8766,20.86,8873,21.80,,,10243,19.49,17906,20.14,17918,13.11,17890,19.85,,/13112015,20280,,,8766,20.86,8873,21.80,9259,21.68,10243,19.49,17906,20.14,17918,13.12,17890,19.85,18494,19.83/13112015,20340,,,8766,20.86,,,9259,21.68,10243,19.49,17906,20.14,17918,13.12,,,18494,19.83/13112015,20400,,,8766,20.86,8873,21.80,,,10243,19.49,17906,20.14,,,17890,19.85,,/13112015,20460,,,8766,20.86,8873,21.80,9259,21.68,,,17906,20.13,,,,,18494,19.83/13112015,20520,,,8766,20.86,8873,21.80,9259,21.61,10243,19.49,,,17918,13.08,17890,19.84,,/13112015,20580,,,8766,20.86,8873,21.80,9259,21.61,,,17906,20.14,,,,,,/13112015,20640,,,,,8873,21.80,9259,21.61,10243,19.49,17906,20.13,17918,13.10,17890,19.82,18494,19.82/13112015,20700,,,8766,20.86,,,9259,21.61,10243,19.49,17906,20.14,17918,13.11,,,18494,19.83/13112015,20760,,,8766,20.86,8873,21.80,,,,,17906,20.12,,,17890,19.82,18494,19.82/13112015,20820,,,8766,20.86,8873,21.80,9259,21.55,10243,19.49,,,17918,13.09,17890,19.81,,/13112015,20880,,,8766,20.86,,,,,10243,19.55,17906,20.13,17918,13.10,,,18494,19.82/13112015,20940,,,,,,,9259,21.55,10243,19.49,17906,20.14,,,17890,19.81,,/13112015,21000,,,,,8873,21.80,,,,,,,17918,13.08,17890,19.81,18494,19.82/13112015,21060,,,8766,20.80,,,9259,21.55,10243,19.49,17906,20.14,17918,13.08,17890,19.82,18494,19.81/13112015,21120,,,8766,20.86,,,9259,21.55,10243,19.49,17906,20.14,17918,13.09,,,,/13112015,21180,,,8766,20.86,8873,21.80,9259,21.49,10243,19.49,,,,,17890,19.80,,/13112015,21240,,,8766,20.86,8873,21.80,,,10243,19.49,17906,20.13,17918,13.08,17890,19.81,18494,19.81/13112015,21300,,,8766,20.86,8873,21.80,9259,21.49,10243,19.49,17906,20.13,17918,13.08,,,18494,19.80/13112015,21360,,,8766,20.86,8873,21.80,9259,21.49,10243,19.49,17906,20.12,17918,13.10,17890,19.80,,/13112015,21420,,,8766,20.80,8873,21.80,9259,21.49,10243,19.49,17906,20.13,17918,13.08,17890,19.80,18494,19.81/13112015,21480,,,8766,20.86,8873,21.80,9259,21.49,10243,19.49,,,17918,13.08,17890,19.81,18494,19.80/13112015,21480,,,8766,20.86,8873,21.80,9259,21.49,10243,19.49,,,17918,13.08,17890,19.81,18494,19.80/13112015,21540,,,,,8873,21.80,9259,21.43,10243,19.49,,,17918,13.08,17890,19.80,18494,19.80/13112015,21600,,,8766,20.86,8873,21.80,9259,21.43,10243,19.49,17906,20.12,,,17890,19.78,,/13112015,21660,,,8766,20.86,,,9259,21.43,,,17906,20.12,17918,13.08,17890,19.79,18494,19.79/13112015,21720,,,8766,20.86,,,9259,21.43,10243,19.49,,,,,,,,/13112015,21780,,,8766,20.86,8873,21.80,9259,21.43,10243,19.49,17906,20.12,17918,13.08,17890,19.79,18494,19.80/13112015,21840,,,8766,20.86,,,9259,21.36,10243,19.49,,,17918,13.07,17890,19.80,,/13112015,21900,,,,,8873,21.80,9259,21.36,10243,19.49,17906,20.13,,,,,18494,19.79/13112015,21960,,,8766,20.86,8873,21.80,,,10243,19.49,,,17918,13.06,17890,19.79,18494,19.80/13112015,22020,,,8766,20.86,,,9259,21.36,10243,19.49,17906,20.11,17918,13.08,17890,19.78,18494,19.79/13112015,22080,,,,,8873,21.80,9259,21.36,10243,19.49,17906,20.12,,,17890,19.77,,/13112015,22140,,,8766,20.86,8873,21.74,9259,21.36,10243,19.49,,,17918,13.07,17890,19.78,18494,19.80/13112015,22200,,,8766,20.86,8873,21.74,9259,21.36,10243,19.49,17906,20.12,,,,,18494,19.80/13112015,22260,,,,,8873,21.74,9259,21.30,10243,19.49,,,17918,13.07,17890,19.78,,/13112015,22320,,,8766,20.86,8873,21.74,9259,21.30,10243,19.49,17906,20.12,17918,13.06,,,18494,19.78/13112015,22380,,,8766,20.86,,,9259,21.30,10243,19.49,17906,20.11,17918,13.08,17890,19.78,,/13112015,22440,,,8766,20.86,8873,21.74,,,10243,19.49,,,17918,13.06,,,18494,19.78/13112015,22500,,,8766,20.86,8873,21.74,,,10243,19.49,17906,20.12,,,17890,19.77,,/13112015,22560,,,8766,20.86,8873,21.74,9259,21.30,,,,,17918,13.06,17890,19.77,18494,19.79/13112015,22620,,,,,8873,21.74,9259,21.30,10243,19.49,17906,20.10,,,,,,/13112015,22680,,,8766,20.80,8873,21.74,9259,21.30,10243,19.49,,,17918,13.05,,,18494,19.78/13112015,22740,,,8766,20.86,8873,21.74,9259,21.24,10243,19.49,17906,20.12,,,17890,19.76,18494,19.78/13112015,22800,,,8766,20.86,8873,21.74,9259,21.24,10243,19.43,17906,20.11,17918,13.06,,,18494,19.77/13112015,22860,,,8766,20.86,,,9259,21.24,10243,19.49,17906,20.10,17918,13.06,17890,19.74,,/13112015,22920,,,8766,20.86,8873,21.74,9259,21.24,10243,19.49,,,17918,13.06,17890,19.74,18494,19.78/13112015,22980,,,8766,20.86,8873,21.74,9259,21.24,10243,19.49,17906,20.11,17918,13.05,17890,19.74,18494,19.78/13112015,23040,,,8766,20.80,8873,21.74,9259,21.24,10243,19.49,17906,20.10,,,17890,19.74,,/13112015,23100,,,8766,20.80,8873,21.74,9259,21.24,10243,19.43,,,17918,13.06,,,18494,19.76/13112015,23160,,,8766,20.86,8873,21.74,9259,21.18,10243,19.43,17906,20.10,17918,13.06,17890,19.74,18494,19.77/13112015,23220,,,8766,20.86,8873,21.74,,,10243,19.43,,,17918,13.06,17890,19.75,18494,19.77/13112015,23280,,,,,8873,21.74,9259,21.18,,,17906,20.11,,,17890,19.74,,/13112015,23340,,,8766,20.80,8873,21.74,,,10243,19.49,17906,20.10,,,,,,/13112015,23400,,,,,,,9259,21.18,,,17906,20.09,17918,13.06,17890,19.74,18494,19.76/13112015,23460,,,8766,20.80,8873,21.74,9259,21.18,,,,,17918,13.06,17890,19.75,18494,19.76/13112015,23520,,,8766,20.80,,,9259,21.11,10243,19.43,17906,20.09,17918,13.07,17890,19.74,,/13112015,23580,,,8766,20.80,8873,21.74,,,10243,19.43,17906,20.10,,,17890,19.73,18494,19.77/13112015,23640,,,8766,20.80,8873,21.74,9259,21.18,,,,,17918,13.05,17890,19.74,18494,19.76/13112015,23700,,,8766,20.80,,,,,,,17906,20.09,17918,13.06,,,18494,19.75/13112015,23760,,,8766,20.80,8873,21.74,9259,21.18,10243,19.43,17906,20.10,17918,13.06,17890,19.74,,/13112015,23820,,,8766,20.86,8873,21.74,9259,21.11,10243,19.43,17906,20.09,17918,13.05,,,18494,19.76/13112015,23880,,,8766,20.80,8873,21.74,9259,21.11,10243,19.43,,,,,17890,19.73,18494,19.75/13112015,23940,,,8766,20.80,8873,21.74,,,10243,19.43,17906,20.08,17918,13.06,17890,19.72,18494,19.75/13112015,24000,,,8766,20.80,8873,21.74,9259,21.11,,,17906,20.08,,,,,,/13112015,24060,,,8766,20.80,,,,,10243,19.43,,,17918,13.06,17890,19.72,18494,19.76/13112015,24120,,,8766,20.80,8873,21.74,9259,21.11,10243,19.43,17906,20.08,,,17890,19.73,,/13112015,24180,,,8766,20.80,8873,21.74,9259,21.11,10243,19.43,17906,20.08,17918,13.06,17890,19.72,18494,19.75/13112015,24240,,,8766,20.80,8873,21.74,,,10243,19.43,17906,20.07,17918,13.05,,,,/13112015,24300,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,,,,,17890,19.72,18494,19.75/13112015,24360,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,17906,20.08,17918,13.04,,,18494,19.74/13112015,24420,,,,,8873,21.74,9259,21.05,10243,19.43,17906,20.08,17918,13.06,17890,19.72,,/13112015,24480,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,17906,20.08,17918,13.06,,,18494,19.75/13112015,24540,,,8766,20.80,8873,21.74,9259,21.05,,,,,,,17890,19.71,18494,19.74/13112015,24600,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,,,17918,13.06,,,18494,19.74/13112015,24660,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,17906,20.08,17918,13.06,17890,19.71,,/13112015,24720,,,8766,20.80,,,,,10243,19.43,17906,20.08,17918,13.05,17890,19.70,18494,19.73/13112015,24780,,,8766,20.80,8873,21.68,9259,21.05,10243,19.43,,,17918,13.06,17890,19.69,18494,19.74/13112015,24840,,,8766,20.80,8873,21.74,,,10243,19.43,17906,20.07,,,,,,/13112015,24900,,,8766,20.80,8873,21.68,9259,21.05,10243,19.43,17906,20.07,,,17890,19.69,18494,19.73/13112015,24960,,,8766,20.80,8873,21.68,9259,21.05,,,17906,20.07,17918,13.04,,,18494,19.73/13112015,25020,,,,,8873,21.74,,,10243,19.43,,,17918,13.06,17890,19.68,18494,19.74/13112015,25080,,,8766,20.80,8873,21.74,9259,21.05,10243,19.43,17906,20.07,17918,13.06,,,,/13112015,25140,,,8766,20.80,8873,21.68,9259,21.05,,,17906,20.07,17918,13.06,17890,19.69,18494,19.74/13112015,25200,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,17906,20.07,,,,,,/13112015,25260,,,,,8873,21.68,9259,21.05,10243,19.43,17906,20.05,17918,13.06,17890,19.69,18494,19.74/13112015,25320,,,8766,20.80,8873,21.68,9259,20.99,,,,,17918,13.04,17890,19.67,,/13112015,25380,,,8766,20.80,,,9259,20.99,10243,19.43,17906,20.06,17918,13.06,,,18494,19.72/13112015,25440,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,,,,,17890,19.67,18494,19.73/13112015,25500,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,17906,20.06,17918,13.06,17890,19.67,,/13112015,25560,,,8766,20.80,,,9259,20.99,10243,19.43,,,17918,13.06,,,18494,19.72/13112015,25620,,,8766,20.80,8873,21.68,,,10243,19.43,17906,20.06,17918,13.06,,,,/13112015,25680,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,17906,20.06,17918,13.06,17890,19.68,18494,19.72/13112015,25740,,,8766,20.74,8873,21.68,,,10243,19.43,,,,,,,18494,19.72/13112015,25800,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,17906,20.04,17918,13.06,17890,19.68,18494,19.72/13112015,25860,,,8766,20.80,8873,21.68,,,10243,19.43,17906,20.06,,,17890,19.69,,/13112015,25920,,,8766,20.80,8873,21.68,9259,20.99,10243,19.43,17906,20.07,17918,13.05,,,,/13112015,25980,,,8766,20.80,8873,21.68,9259,20.93,,,,,,,17890,19.67,18494,19.71/13112015,26040,,,8766,20.80,8873,21.74,,,10243,19.36,17906,20.05,17918,13.06,17890,19.67,18494,19.71/13112015,26100,,,,,8873,21.68,9259,20.93,10243,19.36,17906,20.05,17918,13.06,17890,19.65,,/13112015,26160,,,8766,20.80,8873,21.68,9259,20.93,10243,19.43,17906,20.06,,,,,18494,19.72/13112015,26220,,,8766,20.80,8873,21.68,,,10243,19.43,17906,20.06,,,17890,19.66,,/13112015,26280,,,,,8873,21.68,9259,20.93,10243,19.36,,,17918,13.05,,,18494,19.71/13112015,26340,,,8766,20.80,8873,21.68,9259,20.93,10243,19.43,17906,20.04,17918,13.05,17890,19.66,18494,19.72/13112015,26400,,,8766,20.80,8873,21.68,,,10243,19.36,,,17918,13.06,17890,19.66,18494,19.71/13112015,26460,,,8766,20.80,8873,21.68,9259,20.93,10243,19.36,17906,20.04,,,17890,19.65,,/13112015,26520,,,8766,20.80,8873,21.68,,,10243,19.36,,,17918,13.06,17890,19.64,18494,19.72/13112015,26580,,,8766,20.80,8873,21.68,9259,20.93,10243,19.43,17906,20.05,,,,,18494,19.71/13112015,26640,,,8766,20.80,8873,21.68,,,10243,19.43,,,,,17890,19.65,,/13112015,26700,,,,,8873,21.61,9259,20.93,10243,19.36,17906,20.04,17918,13.06,,,18494,19.70/13112015,26760,,,8766,20.80,,,9259,20.93,10243,19.36,,,,,17890,19.64,18494,19.70/13112015,26820,,,8766,20.80,8873,21.68,9259,20.93,10243,19.36,17906,20.04,17918,13.06,17890,19.64,18494,19.70/13112015,26880,,,8766,20.80,8873,21.68,,,,,17906,20.03,,,,,18494,19.70/13112015,26940,,,8766,20.80,8873,21.68,9259,20.93,10243,19.36,,,17918,13.05,17890,19.64,18494,19.69/13112015,27000,,,8766,20.80,8873,21.68,9259,20.86,10243,19.36,17906,20.03,17918,13.06,17890,19.64,,/13112015,27060,,,,,8873,21.68,9259,20.86,10243,19.36,17906,20.04,,,17890,19.63,18494,19.70/13112015,27120,,,8766,20.80,8873,21.68,9259,20.93,10243,19.36,,,17918,13.05,17890,19.63,18494,19.69/13112015,27180,,,8766,20.80,8873,21.61,9259,20.93,10243,19.36,17906,20.02,,,,,,/13112015,27240,,,8766,20.80,8873,21.68,9259,20.93,,,17906,20.02,17918,13.05,17890,19.63,18494,19.69/13112015,27300,,,8766,20.80,8873,21.68,,,,,,,,,,,,/13112015,27360,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.02,17918,13.05,17890,19.62,18494,19.69/13112015,27420,8466,19.43,8766,20.74,8873,21.68,9259,20.93,,,,,,,17890,19.63,,/13112015,27480,,,8766,20.80,8873,21.68,,,10243,19.36,17906,20.02,,,,,18494,19.69/13112015,27540,,,,,8873,21.68,,,10243,19.36,17906,20.02,17918,13.06,17890,19.60,18494,19.69/13112015,27600,,,8766,20.74,,,9259,20.86,10243,19.36,17906,20.02,17918,13.04,17890,19.61,,/13112015,27660,,,8766,20.74,8873,21.68,9259,20.86,,,,,17918,13.05,17890,19.62,18494,19.68/13112015,27720,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.02,,,,,,/13112015,27780,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.02,17918,13.06,17890,19.61,18494,19.68/13112015,27840,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.02,17918,13.06,17890,19.61,,/13112015,27900,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,,,,,17890,19.61,18494,19.68/13112015,27960,,,8766,20.74,,,,,,,17906,20.02,17918,13.03,17890,19.60,,/13112015,28020,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.01,,,,,18494,19.68/13112015,28080,,,8766,20.74,8873,21.68,,,10243,19.36,17906,20.02,,,17890,19.60,,/13112015,28140,,,,,8873,21.68,9259,20.86,,,17906,20.03,,,,,18494,19.67/13112015,28200,,,8766,20.74,,,9259,20.86,10243,19.36,,,17918,13.04,17890,19.59,18494,19.67/13112015,28260,,,8766,20.74,8873,21.61,,,,,17906,20.02,17918,13.04,,,18494,19.67/13112015,28320,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.02,17918,13.04,17890,19.60,18494,19.67/13112015,28380,,,8766,20.74,8873,21.61,,,10243,19.36,,,,,17890,19.59,,/13112015,28440,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.01,17918,13.04,,,18494,19.67/13112015,28500,,,8766,20.74,8873,21.61,9259,20.86,10243,19.36,,,17918,13.04,17890,19.60,18494,19.67/13112015,28560,,,8766,20.74,8873,21.61,9259,20.86,10243,19.36,17906,20.01,,,17890,19.58,18494,19.66/13112015,28620,,,8766,20.74,8873,21.68,9259,20.86,10243,19.36,17906,20.00,,,17890,19.59,,/13112015,28680,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,,,17918,13.03,,,18494,19.66/13112015,28740,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,20.01,17918,13.03,17890,19.59,18494,19.66/13112015,28800,,,8766,20.74,8873,21.61,9259,20.86,10243,19.36,17906,20.01,,,17890,19.58,18494,19.66/13112015,28860,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,,,17918,13.03,17890,19.58,18494,19.66/13112015,28920,,,,,,,9259,20.86,10243,19.36,17906,20.00,17918,13.04,17890,19.57,18494,19.66/13112015,28980,,,8766,20.74,8873,21.61,9259,20.86,,,,,,,,,18494,19.66/13112015,29040,,,8766,20.74,8873,21.61,,,10243,19.30,17906,19.99,17918,13.04,17890,19.57,,/13112015,29100,,,8766,20.74,,,9259,20.86,10243,19.36,17906,19.99,17918,13.04,,,18494,19.65/13112015,29160,,,,,8873,21.61,9259,20.86,10243,19.36,17906,19.99,17918,13.04,17890,19.58,18494,19.66/13112015,29220,,,8766,20.74,8873,21.61,,,10243,19.30,,,,,,,18494,19.66/13112015,29280,,,8766,20.74,8873,21.61,,,10243,19.30,17906,20.00,17918,13.04,17890,19.57,,/13112015,29340,,,8766,20.74,,,9259,20.86,10243,19.30,17906,19.98,17918,13.03,17890,19.57,18494,19.65/13112015,29400,,,8766,20.74,8873,21.61,,,10243,19.30,17906,19.99,17918,13.03,,,18494,19.64/13112015,29460,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,,,17918,13.04,17890,19.56,18494,19.64/13112015,29520,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.99,,,,,,/13112015,29580,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.98,17918,13.03,17890,19.56,18494,19.65/13112015,29640,,,8766,20.74,8873,21.61,,,10243,19.30,17906,19.98,,,17890,19.56,,/13112015,29700,,,8766,20.74,,,9259,20.86,10243,19.30,17906,19.97,17918,13.03,17890,19.56,18494,19.64/13112015,29760,8466,19.43,,,8873,21.61,9259,20.86,,,,,17918,13.03,,,,/13112015,29820,8466,19.36,,,,,9259,20.86,,,17906,19.98,,,17890,19.55,18494,19.65/13112015,29880,8466,19.36,8766,20.74,8873,21.61,9259,20.86,,,17906,19.98,17918,13.03,,,18494,19.72/13112015,29940,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.98,17918,13.03,17890,19.56,,/13112015,30000,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.98,,,17890,19.56,,/13112015,30060,,,,,8873,21.61,9259,20.86,,,17906,19.97,,,,,18494,19.95/13112015,30120,8466,19.43,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.98,17918,13.04,17890,19.55,,/13112015,30180,8466,19.36,8766,20.74,8873,21.61,9259,20.86,10243,19.30,,,17918,13.04,,,18494,20.07/13112015,30240,8466,19.43,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.98,17918,13.02,17890,19.55,18494,20.19/13112015,30300,8466,19.36,8766,20.74,8873,21.61,,,10243,19.30,17906,19.98,17918,13.05,17890,19.54,18494,20.25/13112015,30360,,,,,8873,21.61,9259,20.86,10243,19.30,17906,19.97,,,17890,19.54,,/13112015,30420,,,8766,20.74,8873,21.61,,,10243,19.30,,,,,,,18494,20.28/13112015,30480,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.97,17918,13.04,17890,19.54,18494,20.30/13112015,30540,,,8766,20.74,8873,21.61,9259,20.86,10243,19.30,17906,19.97,,,17890,19.54,18494,20.30/13112015,30600,,,8766,20.74,,,,,10243,19.30,17906,19.97,17918,13.03,17890,19.54,18494,20.31/13112015,30660,,,8766,20.74,8873,21.55,9259,20.93,10243,19.30,,,,,,,,/13112015,30720,,,,,8873,21.55,,,10243,19.30,17906,19.97,17918,13.05,17890,19.53,18494,20.31/13112015,30780,,,8766,20.74,,,9259,20.93,10243,19.30,,,17918,13.03,17890,19.54,18494,20.32/13112015,30840,,,8766,20.74,8873,21.55,9259,20.86,10243,19.30,17906,19.96,,,17890,19.54,18494,20.32/13112015,30900,,,8766,20.74,8873,21.55,9259,20.93,10243,19.30,17906,19.98,,,17890,19.52,,/13112015,30960,,,8766,20.74,,,9259,20.93,10243,19.30,,,,,,,18494,20.32/13112015,31020,,,8766,20.68,8873,21.55,,,,,17906,19.98,17918,13.04,17890,19.54,18494,20.33/13112015,31080,,,8766,20.74,8873,21.55,9259,20.93,10243,19.30,,,17918,13.04,17890,19.54,,/13112015,31140,,,8766,20.74,8873,21.55,9259,20.93,10243,19.30,17906,19.98,17918,13.04,,,18494,20.32/13112015,31200,,,8766,20.74,8873,21.55,9259,20.93,,,17906,19.97,,,17890,19.53,18494,20.32/13112015,31260,,,8766,20.74,8873,21.55,9259,20.93,10243,19.30,17906,19.97,17918,13.05,,,,/13112015,31320,,,,,,,9259,20.93,10243,19.30,,,17918,13.05,17890,19.54,18494,20.32/13112015,31380,,,8766,20.68,8873,21.55,9259,20.99,10243,19.30,17906,19.98,,,17890,19.56,18494,20.33/13112015,31440,,,8766,20.68,8873,21.55,9259,20.93,,,17906,19.98,17918,13.05,,,18494,20.33/13112015,31500,,,8766,20.74,8873,21.49,9259,20.93,10243,19.30,17906,19.97,,,17890,19.56,,/13112015,31560,,,,,8873,21.49,9259,20.93,10243,19.30,,,17918,13.04,,,18494,20.33/13112015,31620,,,8766,20.74,,,9259,20.99,10243,19.30,17906,19.97,17918,13.04,17890,19.56,,/13112015,31680,8466,19.43,8766,20.74,8873,21.49,,,10243,19.30,17906,19.98,17918,13.04,,,18494,20.32/13112015,31740,8466,19.43,8766,20.74,8873,21.49,9259,20.99,10243,19.30,17906,19.98,,,17890,19.57,,/13112015,31800,8466,19.43,8766,20.74,8873,21.49,9259,20.93,10243,19.30,,,17918,13.05,,,18494,20.34/13112015,31860,,,8766,20.74,8873,21.49,9259,20.93,10243,19.30,17906,19.97,17918,13.04,17890,19.57,,/13112015,31920,8466,19.43,8766,20.74,8873,21.49,9259,20.93,10243,19.30,17906,19.98,17918,13.05,,,18494,20.33/13112015,31980,,,8766,20.74,8873,21.49,9259,20.86,10243,19.30,17906,19.97,17918,13.04,,,,/13112015,32040,,,8766,20.74,8873,21.49,9259,20.93,10243,19.30,17906,19.98,,,17890,19.58,18494,20.32/13112015,32100,8466,19.43,8766,20.68,8873,21.49,,,10243,19.36,17906,19.97,17918,13.06,17890,19.58,18494,20.34/13112015,32160,8466,19.43,8766,20.74,8873,21.43,9259,20.86,,,,,17918,13.06,17890,19.60,18494,20.33/13112015,32220,,,,,8873,21.49,,,10243,19.36,17906,19.98,17918,13.06,,,,/13112015,32280,,,8766,20.74,8873,21.43,9259,20.86,,,17906,19.96,17918,13.07,17890,19.59,,/13112015,32340,,,8766,20.74,8873,21.43,9259,20.86,10243,19.30,,,,,17890,19.62,18494,20.32/13112015,32400,,,8766,20.74,8873,21.49,9259,20.86,10243,19.36,17906,19.99,17918,13.06,,,18494,20.33/13112015,32460,,,8766,20.74,8873,21.43,9259,20.86,10243,19.36,17906,19.97,17918,13.06,17890,19.63,,/13112015,32520,,,8766,20.74,8873,21.43,9259,20.86,10243,19.36,,,,,17890,19.64,18494,20.32/13112015,32580,,,8766,20.74,8873,21.49,9259,20.86,10243,19.36,17906,19.98,17918,13.08,17890,19.64,,/13112015,32640,,,8766,20.74,8873,21.43,,,10243,19.36,17906,19.99,,,17890,19.64,18494,20.30/13112015,32700,,,8766,20.74,8873,21.43,9259,20.86,10243,19.36,,,17918,13.07,17890,19.66,,/13112015,32760,,,8766,20.74,8873,21.43,9259,20.86,,,17906,19.99,17918,13.08,17890,19.66,18494,20.30/13112015,32820,,,8766,20.74,8873,21.43,9259,20.86,10243,19.36,,,17918,13.08,,,18494,20.30/13112015,32880,,,8766,20.74,8873,21.43,9259,20.80,10243,19.36,17906,20.00,,,17890,19.66,18494,20.28/13112015,32940,,,8766,20.74,8873,21.43,9259,20.80,10243,19.36,,,17918,13.07,17890,19.68,,/13112015,33000,,,8766,20.74,8873,21.36,9259,20.80,10243,19.36,17906,20.00,,,,,18494,20.28/13112015,33060,,,8766,20.74,8873,21.36,,,,,,,17918,13.07,17890,19.68,,/13112015,33120,,,8766,20.74,8873,21.36,9259,20.80,10243,19.36,17906,20.00,17918,13.08,17890,19.69,18494,20.27/13112015,33180,,,8766,20.74,8873,21.36,9259,20.80,10243,19.43,17906,20.00,17918,13.08,17890,19.69,18494,20.27/13112015,33240,,,8766,20.74,8873,21.36,9259,20.80,,,17906,20.01,,,17890,19.70,,/13112015,33300,,,8766,20.74,8873,21.36,,,10243,19.43,,,17918,13.08,,,18494,20.26/13112015,33360,,,8766,20.68,,,9259,20.80,10243,19.43,17906,20.01,17918,13.08,17890,19.71,,/13112015,33420,,,8766,20.74,8873,21.30,9259,20.80,10243,19.43,,,17918,13.08,,,18494,20.25/13112015,33480,,,8766,20.68,8873,21.30,9259,20.80,10243,19.43,17906,20.00,,,17890,19.70,18494,20.25/13112015,33540,,,8766,20.68,8873,21.30,9259,20.80,10243,19.43,,,17918,13.09,,,18494,20.24/13112015,33600,,,8766,20.74,8873,21.30,,,,,17906,20.01,17918,13.08,17890,19.72,,/13112015,33660,,,8766,20.68,,,9259,20.74,10243,19.43,,,17918,13.10,17890,19.72,18494,20.22/13112015,33720,,,8766,20.74,8873,21.30,9259,20.74,10243,19.43,17906,20.02,17918,13.08,,,18494,20.23/13112015,33780,,,8766,20.74,8873,21.30,9259,20.74,10243,19.43,17906,20.01,,,17890,19.74,,/13112015,33840,,,8766,20.68,8873,21.24,9259,20.74,10243,19.43,,,17918,13.10,17890,19.75,18494,20.22/13112015,33900,,,8766,20.68,8873,21.24,9259,20.74,,,17906,20.01,17918,13.09,,,18494,20.21/13112015,33960,,,8766,20.74,,,9259,20.74,10243,19.43,17906,20.00,17918,13.10,17890,19.75,18494,20.20/13112015,34020,,,8766,20.68,8873,21.24,9259,20.74,,,17906,20.01,17918,13.12,17890,19.75,,/13112015,34080,,,8766,20.74,8873,21.24,,,10243,19.43,,,17918,13.12,17890,19.76,18494,20.20/13112015,34140,,,,,8873,21.24,9259,20.68,10243,19.49,17906,20.01,,,17890,19.77,,/13112015,34200,,,8766,20.74,8873,21.18,9259,20.74,,,,,17918,13.11,,,18494,20.20/13112015,34260,,,8766,20.68,8873,21.18,9259,20.74,10243,19.43,17906,20.02,17918,13.11,17890,19.77,18494,20.19/13112015,34320,,,,,8873,21.18,9259,20.68,10243,19.43,17906,20.02,,,17890,19.78,,/13112015,34380,,,,,,,,,10243,19.49,,,17918,13.13,17890,19.78,18494,20.18/13112015,34440,,,8766,20.74,8873,21.18,9259,20.68,10243,19.49,17906,20.00,17918,13.12,,,18494,20.18/13112015,34500,,,8766,20.68,8873,21.11,,,10243,19.43,17906,20.02,17918,13.12,17890,19.79,18494,20.16/13112015,34560,,,8766,20.68,8873,21.11,9259,20.68,10243,19.43,,,17918,13.13,17890,19.80,,/13112015,34620,,,8766,20.74,8873,21.11,,,10243,19.49,,,,,17890,19.80,18494,20.15/13112015,34680,,,8766,20.68,8873,21.11,,,10243,19.49,17906,20.01,17918,13.14,17890,19.82,18494,20.16/13112015,34740,,,8766,20.68,8873,21.11,,,10243,19.49,,,,,17890,19.81,,/13112015,34800,,,,,,,9259,20.68,10243,19.49,17906,20.02,17918,13.14,,,18494,20.15/13112015,34860,,,8766,20.74,8873,21.11,9259,20.68,10243,19.49,17906,20.00,17918,13.15,17890,19.83,,/13112015,34920,,,8766,20.68,8873,21.11,9259,20.68,10243,19.49,17906,20.00,,,,,18494,20.14/13112015,34980,,,8766,20.68,8873,21.11,9259,20.61,10243,19.49,17906,20.01,17918,13.14,17890,19.82,18494,20.12/13112015,35040,,,8766,20.68,8873,21.11,9259,20.68,10243,19.49,,,,,17890,19.83,,/13112015,35100,,,8766,20.68,,,9259,20.68,10243,19.49,,,17918,13.15,17890,19.83,18494,20.12/13112015,35160,,,,,8873,21.05,9259,20.68,10243,19.49,17906,20.01,17918,13.14,,,18494,20.12/13112015,35220,,,8766,20.68,8873,21.05,9259,20.68,10243,19.49,17906,20.00,17918,13.14,17890,19.84,18494,20.13/13112015,35280,,,8766,20.68,8873,21.05,9259,20.61,10243,19.49,17906,20.00,,,17890,19.84,,/13112015,35340,,,8766,20.68,8873,21.05,9259,20.61,10243,19.49,,,17918,13.15,,,18494,20.12/13112015,35400,,,8766,20.68,8873,21.05,9259,20.61,,,17906,20.00,,,17890,19.86,18494,20.10/13112015,35460,,,8766,20.68,8873,21.05,9259,20.61,10243,19.49,17906,20.01,17918,13.14,,,18494,20.10/13112015,35520,,,8766,20.68,8873,21.05,9259,20.61,,,17906,20.02,17918,13.14,17890,19.86,,/13112015,35580,,,8766,20.68,8873,21.05,9259,20.61,10243,19.49,,,17918,13.14,,,18494,20.09/13112015,35640,,,8766,20.68,8873,21.05,9259,20.61,10243,19.49,17906,20.01,17918,13.15,17890,19.85,,/13112015,35700,,,8766,20.74,8873,21.05,9259,20.61,10243,19.49,17906,20.02,,,,,18494,20.08/13112015,35760,,,8766,20.74,8873,21.05,9259,20.61,10243,19.49,,,17918,13.16,17890,19.87,,/13112015,35820,,,,,,,9259,20.61,10243,19.49,17906,20.01,17918,13.14,17890,19.86,,/13112015,35880,,,8766,20.74,8873,21.05,9259,20.61,,,,,17918,13.16,,,18494,20.07/13112015,35940,,,8766,20.74,,,9259,20.61,,,,,17918,13.15,,,,/13112015,36000,,,,,8873,20.99,9259,20.61,10243,19.49,17906,20.01,17918,13.16,17890,19.88,18494,20.06/13112015,36060,,,8766,20.74,8873,20.99,,,10243,19.49,17906,20.01,,,,,18494,20.04/13112015,36120,,,8766,20.74,8873,21.05,9259,20.55,10243,19.49,17906,20.02,17918,13.15,17890,19.89,18494,20.05/13112015,36180,,,8766,20.74,8873,20.99,9259,20.61,10243,19.49,,,17918,13.14,,,,/13112015,36240,,,8766,20.74,8873,20.99,9259,20.61,10243,19.49,17906,20.01,,,17890,19.88,18494,20.04/13112015,36300,,,8766,20.80,8873,20.99,9259,20.61,10243,19.49,17906,20.01,17918,13.15,17890,19.90,18494,20.04/13112015,36360,,,8766,20.80,8873,20.99,9259,20.61,10243,19.49,17906,19.99,17918,13.16,,,18494,20.04/13112015,36420,,,8766,20.80,8873,20.99,9259,20.55,10243,19.49,,,17918,13.16,17890,19.89,18494,20.04/13112015,36480,,,8766,20.80,,,9259,20.55,10243,19.49,17906,20.01,,,,,,/13112015,36540,,,8766,20.80,8873,20.99,,,10243,19.49,17906,19.99,17918,13.16,17890,19.88,18494,20.02/13112015,36600,,,8766,20.80,8873,20.99,,,,,,,,,17890,19.89,,/13112015,36660,,,8766,20.80,,,,,10243,19.49,,,17918,13.15,17890,19.91,18494,20.02/13112015,36720,,,,,8873,20.99,9259,20.55,10243,19.49,17906,20.01,17918,13.14,,,,/13112015,36780,,,8766,20.80,8873,20.99,9259,20.55,10243,19.49,17906,20.00,,,17890,19.90,18494,20.01/13112015,36840,,,8766,20.80,8873,20.99,9259,20.55,10243,19.49,17906,20.00,17918,13.16,,,,/13112015,36900,,,8766,20.86,8873,20.99,9259,20.55,10243,19.49,,,,,17890,19.90,18494,20.01/13112015,36960,,,8766,20.86,8873,20.99,,,10243,19.49,17906,19.99,17918,13.16,17890,19.91,,/13112015,37020,,,8766,20.86,,,9259,20.55,10243,19.49,17906,19.99,,,,,18494,19.99/13112015,37080,,,8766,20.86,8873,20.99,9259,20.55,10243,19.49,,,17918,13.16,17890,19.90,18494,19.98/13112015,37140,,,8766,20.86,8873,20.99,,,10243,19.49,17906,20.00,17918,13.16,17890,19.90,,/13112015,37200,,,8766,20.86,8873,20.99,9259,20.55,10243,19.49,17906,20.00,,,17890,19.90,18494,20.00/13112015,37260,,,8766,20.86,8873,20.99,9259,20.55,10243,19.49,17906,19.98,17918,13.16,,,18494,19.98/13112015,37320,,,8766,20.86,8873,20.99,9259,20.55,10243,19.49,,,17918,13.16,17890,19.92,,/13112015,37380,,,,,8873,20.99,9259,20.49,10243,19.49,17906,20.00,,,17890,19.92,18494,19.98/13112015,37440,,,8766,20.86,8873,20.99,9259,20.49,10243,19.49,17906,20.00,17918,13.16,,,18494,19.98/13112015,37500,,,8766,20.86,8873,20.99,9259,20.49,,,17906,20.00,,,17890,19.90,,/13112015,37560,,,8766,20.93,8873,20.99,9259,20.49,10243,19.49,,,17918,13.14,17890,19.90,18494,19.98/13112015,37620,,,8766,20.93,,,9259,20.49,10243,19.49,17906,20.00,17918,13.15,17890,19.90,,/13112015,37680,,,,,,,9259,20.49,10243,19.49,,,,,,,18494,19.97/13112015,37740,,,8766,20.93,8873,20.99,9259,20.49,10243,19.49,,,17918,13.16,17890,19.92,18494,19.96/13112015,37800,,,8766,20.93,,,9259,20.49,10243,19.49,17906,19.98,17918,13.14,,,,/13112015,37860,,,8766,20.93,8873,20.93,9259,20.49,10243,19.49,17906,19.99,17918,13.16,17890,19.91,18494,19.95/13112015,37920,,,8766,20.93,8873,20.93,9259,20.49,10243,19.49,,,,,17890,19.92,18494,19.95/13112015,37980,,,,,8873,20.93,9259,20.49,10243,19.49,17906,19.98,17918,13.15,17890,19.93,,/13112015,38040,,,8766,20.93,8873,20.93,9259,20.49,10243,19.49,17906,20.00,,,,,18494,19.95/13112015,38100,,,8766,20.93,8873,20.93,9259,20.49,10243,19.49,,,17918,13.16,17890,19.92,18494,19.95/13112015,38160,,,8766,20.93,8873,20.93,9259,20.49,,,17906,20.00,17918,13.16,17890,19.92,18494,19.94/13112015,38220,,,8766,20.99,8873,20.93,9259,20.49,,,17906,20.01,,,17890,19.90,,/13112015,38280,,,,,8873,20.93,9259,20.49,10243,19.49,,,17918,13.16,,,18494,19.95/13112015,38340,,,8766,20.99,,,9259,20.49,10243,19.49,17906,20.01,,,17890,19.90,18494,19.94/13112015,38400,,,,,8873,20.93,9259,20.49,10243,19.43,17906,19.99,,,,,18494,19.94/13112015,38460,,,8766,20.99,8873,20.93,9259,20.49,10243,19.49,,,17918,13.16,17890,19.91,18494,19.93/13112015,38520,,,8766,20.99,8873,20.93,9259,20.49,10243,19.43,17906,20.00,,,17890,19.92,,/13112015,38580,,,,,8873,20.93,9259,20.49,10243,19.49,,,17918,13.16,,,18494,19.93/13112015,38640,,,8766,20.99,8873,20.93,9259,20.49,,,17906,20.00,,,17890,19.90,,/13112015,38700,,,8766,20.99,8873,20.93,9259,20.49,,,17906,20.00,17918,13.16,17890,19.91,18494,19.93/13112015,38760,,,8766,20.99,8873,20.93,9259,20.43,10243,19.43,,,17918,13.16,17890,19.92,18494,19.90/13112015,38820,,,,,8873,20.93,9259,20.49,10243,19.43,17906,20.00,,,,,,/13112015,38880,,,8766,21.05,8873,20.93,9259,20.49,10243,19.43,17906,19.99,,,17890,19.90,18494,19.92/13112015,38940,,,8766,20.99,8873,20.93,9259,20.43,,,,,17918,13.17,17890,19.91,,/13112015,39000,,,8766,21.05,8873,20.93,9259,20.49,10243,19.43,17906,20.00,17918,13.16,17890,19.89,18494,19.90/13112015,39060,,,8766,21.05,,,9259,20.43,10243,19.43,17906,20.01,17918,13.16,17890,19.90,18494,19.91/13112015,39120,,,8766,21.05,8873,20.93,9259,20.43,10243,19.43,17906,20.00,,,,,,/13112015,39180,,,,,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.16,17890,19.90,18494,19.90/13112015,39240,,,8766,21.05,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.16,,,,/13112015,39300,,,,,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.16,17890,19.89,18494,19.89/13112015,39360,,,,,8873,20.93,9259,20.43,10243,19.43,,,17918,13.18,,,18494,19.90/13112015,39420,,,8766,21.05,8873,20.93,,,10243,19.43,17906,19.99,,,17890,19.89,18494,19.89/13112015,39480,,,8766,21.05,8873,20.93,9259,20.43,,,17906,19.99,,,17890,19.90,,/13112015,39540,,,8766,21.05,8873,20.93,,,10243,19.43,,,,,,,18494,19.88/13112015,39600,,,8766,21.05,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.16,17890,19.90,,/13112015,39660,8466,19.43,,,8873,20.93,9259,20.43,,,,,17918,13.17,,,18494,19.88/13112015,39720,8466,19.43,8766,21.11,,,,,10243,19.43,17906,20.00,,,17890,19.88,18494,19.88/13112015,39780,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,,,17918,13.17,,,18494,19.88/13112015,39840,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.17,,,,/13112015,39900,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,17906,19.99,17918,13.17,,,18494,19.86/13112015,39960,8466,19.43,,,8873,20.93,9259,20.43,10243,19.43,17906,19.99,,,17890,19.88,18494,19.87/13112015,40020,8466,19.43,8766,21.11,8873,20.93,9259,20.43,,,,,17918,13.16,17890,19.88,,/13112015,40080,8466,19.43,8766,21.11,,,9259,20.43,10243,19.43,17906,19.98,17918,13.16,,,18494,19.85/13112015,40140,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,,,,,17890,19.88,18494,19.86/13112015,40200,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,17906,20.00,17918,13.16,,,18494,19.86/13112015,40260,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.43,17906,19.98,,,17890,19.86,18494,19.86/13112015,40320,8466,19.43,8766,21.18,,,,,10243,19.43,17906,19.98,17918,13.15,,,18494,19.85/13112015,40380,8466,19.43,8766,21.11,8873,20.93,9259,20.43,10243,19.49,,,,,17890,19.87,18494,19.85/13112015,40440,8466,19.43,8766,21.18,8873,20.93,9259,20.43,10243,19.43,17906,19.98,17918,13.16,17890,19.87,,/13112015,40500,8466,19.43,8766,21.18,8873,20.93,9259,20.43,10243,19.43,,,17918,13.15,,,18494,19.84/13112015,40560,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.43,17906,19.98,17918,13.15,17890,19.87,18494,19.85/13112015,40620,8466,19.43,,,8873,20.93,9259,20.36,,,17906,19.98,,,,,,/13112015,40680,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.43,17906,20.00,17918,13.14,17890,19.87,18494,19.84/13112015,40740,,,8766,21.18,8873,20.93,9259,20.36,10243,19.43,,,,,17890,19.86,18494,19.83/13112015,40800,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,17918,13.13,17890,19.88,18494,19.83/13112015,40860,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,,,,,,/13112015,40920,8466,19.43,8766,21.18,8873,20.93,9259,20.36,,,,,17918,13.13,17890,19.86,18494,19.83/13112015,40980,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,17918,13.12,,,18494,19.82/13112015,41040,8466,19.43,,,8873,20.93,9259,20.36,10243,19.49,17906,19.99,17918,13.12,17890,19.87,,/13112015,41100,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.97,17918,13.11,17890,19.86,18494,19.82/13112015,41160,,,8766,21.18,,,9259,20.36,10243,19.49,17906,19.98,,,,,,/13112015,41220,8466,19.43,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.97,17918,13.10,17890,19.89,18494,19.82/13112015,41280,,,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,,,,,,/13112015,41340,8466,19.43,8766,21.24,8873,20.93,9259,20.36,10243,19.49,,,17918,13.08,17890,19.90,18494,19.82/13112015,41400,8466,19.43,8766,21.24,8873,20.93,9259,20.36,10243,19.49,17906,19.98,,,17890,19.94,,/13112015,41460,,,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,17918,13.08,17890,19.97,18494,19.80/13112015,41520,8466,19.49,8766,21.24,8873,20.93,9259,20.36,10243,19.49,,,17918,13.06,,,18494,19.82/13112015,41580,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.98,,,17890,20.01,18494,19.81/13112015,41640,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.49,17906,19.99,17918,13.05,17890,20.03,,/13112015,41700,,,8766,21.24,8873,20.93,9259,20.36,10243,19.55,17906,20.00,17918,13.05,17890,20.04,18494,19.80/13112015,41760,8466,19.49,8766,21.24,8873,20.93,9259,20.36,,,17906,19.99,,,,,18494,19.82/13112015,41820,8466,19.43,8766,21.24,,,9259,20.36,10243,19.55,,,17918,13.04,17890,20.04,18494,19.80/13112015,41880,8466,19.49,8766,21.24,8873,20.99,9259,20.36,10243,19.55,17906,20.00,17918,13.04,17890,20.04,,/13112015,41940,8466,19.49,8766,21.24,8873,20.93,9259,20.36,10243,19.55,,,,,17890,20.06,18494,19.80/13112015,42000,8466,19.49,8766,21.24,8873,20.93,,,10243,19.55,17906,20.04,17918,13.04,17890,20.08,18494,19.79/13112015,42060,8466,19.49,8766,21.24,8873,20.99,9259,20.36,10243,19.55,,,17918,13.02,,,18494,19.78/13112015,42120,8466,19.49,8766,21.24,8873,20.93,,,10243,19.55,17906,20.19,,,17890,20.11,,/13112015,42180,,,8766,21.24,,,9259,20.36,10243,19.61,17906,20.24,17918,13.00,17890,20.14,18494,19.78/13112015,42240,8466,19.49,8766,21.24,8873,20.93,9259,20.36,,,,,,,,,18494,19.80/13112015,42300,8466,19.49,8766,21.24,,,9259,20.36,10243,19.61,,,17918,13.00,17890,20.15,18494,19.79/13112015,42360,8466,19.49,8766,21.24,8873,20.93,,,,,17906,20.50,17918,13.00,,,18494,19.78/13112015,42420,8466,19.49,8766,21.24,8873,20.93,,,10243,19.61,17906,20.65,17918,13.00,17890,20.16,18494,19.79/13112015,42480,,,8766,21.24,8873,20.93,9259,20.36,10243,19.61,17906,20.88,,,17890,20.16,,/13112015,42540,8466,19.49,,,,,9259,20.36,10243,19.61,17906,21.02,17918,13.00,,,18494,19.78/13112015,42600,,,8766,21.24,8873,20.93,9259,20.36,10243,19.68,17906,21.07,17918,12.98,17890,20.20,,/13112015,42660,8466,19.49,8766,21.18,8873,20.93,9259,20.30,10243,19.68,,,17918,12.99,,,18494,19.78/13112015,42720,,,8766,21.24,8873,20.93,9259,20.30,10243,19.68,17906,21.05,17918,12.99,17890,20.24,,/13112015,42780,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.68,17906,21.00,,,,,18494,19.79/13112015,42840,8466,19.49,8766,21.18,,,9259,20.30,10243,19.74,17906,20.97,17918,13.00,17890,20.27,18494,19.80/13112015,42900,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.68,17906,20.95,17918,12.99,,,18494,19.80/13112015,42960,8466,19.49,,,8873,20.93,9259,20.36,10243,19.68,,,17918,12.98,17890,20.31,18494,19.82/13112015,43020,8466,19.49,8766,21.18,,,,,10243,19.68,17906,20.92,17918,12.98,,,,/13112015,43080,8466,19.49,8766,21.24,8873,20.93,9259,20.30,10243,19.68,17906,20.90,17918,12.98,17890,20.30,18494,19.84/13112015,43140,8466,19.49,8766,21.18,8873,20.86,,,,,17906,20.90,,,17890,20.32,,/13112015,43200,8466,19.49,8766,21.18,8873,20.93,9259,20.36,10243,19.68,,,,,17890,20.32,18494,19.86/13112015,43260,,,,,,,9259,20.36,10243,19.68,17906,20.89,,,17890,20.36,,/13112015,43320,8466,19.49,8766,21.18,8873,20.93,,,10243,19.68,17906,20.89,17918,12.97,,,18494,19.90/13112015,43380,8466,19.49,8766,21.24,8873,20.93,9259,20.30,10243,19.68,17906,20.86,17918,12.98,17890,20.41,,/13112015,43440,8466,19.55,8766,21.18,8873,20.93,,,10243,19.68,,,,,17890,20.43,18494,19.94/13112015,43500,,,8766,21.18,8873,20.93,9259,20.30,10243,19.68,17906,20.86,17918,12.98,,,,/13112015,43560,8466,19.49,8766,21.18,8873,20.93,9259,20.30,10243,19.68,,,17918,12.98,17890,20.46,18494,19.97/13112015,43620,8466,19.55,8766,21.18,8873,20.93,9259,20.30,10243,19.61,17906,20.84,,,,,18494,19.98/13112015,43680,8466,19.55,8766,21.18,,,9259,20.30,10243,19.61,17906,20.83,17918,12.98,17890,20.44,,/13112015,43740,8466,19.55,8766,21.18,8873,20.93,9259,20.30,10243,19.61,17906,20.84,,,17890,20.47,18494,20.02/13112015,43800,8466,19.55,8766,21.18,8873,20.93,9259,20.30,10243,19.61,17906,20.82,17918,13.00,17890,20.49,,/13112015,43860,8466,19.55,8766,21.18,8873,20.93,9259,20.30,10243,19.61,,,17918,13.00,17890,20.48,18494,20.09/13112015,43920,8466,19.55,8766,21.18,8873,20.86,,,10243,19.61,,,17918,13.02,,,18494,20.26/13112015,43980,8466,19.55,,,8873,20.86,9259,20.30,10243,19.61,17906,20.83,,,17890,20.50,,/13112015,44040,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.61,17906,20.82,17918,13.02,,,,/13112015,44100,8466,19.55,8766,21.18,,,9259,20.30,10243,19.61,,,17918,13.00,,,,/13112015,44160,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.61,17906,20.80,17918,13.01,17890,20.57,18494,20.38/13112015,44220,8466,19.55,8766,21.18,8873,20.86,9259,20.30,,,,,17918,13.00,17890,20.58,,/13112015,44280,8466,19.55,,,8873,20.86,9259,20.30,10243,19.61,,,,,17890,20.62,18494,20.36/13112015,44340,,,8766,21.18,8873,20.86,9259,20.30,10243,19.61,,,17918,13.02,,,18494,20.34/13112015,44400,8466,19.55,,,,,9259,20.30,10243,19.68,17906,20.82,17918,13.02,17890,20.62,18494,20.34/13112015,44460,8466,19.55,8766,21.18,,,9259,20.30,10243,19.68,17906,20.80,,,17890,20.64,,/13112015,44520,8466,19.55,8766,21.18,8873,20.86,,,10243,19.68,,,17918,13.04,,,18494,20.33/13112015,44580,8466,19.55,,,8873,20.86,9259,20.30,10243,19.68,17906,20.78,17918,13.04,17890,20.66,,/13112015,44640,8466,19.55,8766,21.18,,,,,10243,19.68,,,17918,13.03,,,18494,20.33/13112015,44700,8466,19.55,8766,21.18,8873,20.86,9259,20.30,,,17906,20.78,17918,13.05,17890,20.66,18494,20.32/13112015,44760,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.68,17906,20.78,17918,13.06,,,,/13112015,44820,,,8766,21.18,8873,20.86,9259,20.30,10243,19.68,,,17918,13.04,17890,20.70,18494,20.32/13112015,44880,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.74,17906,20.79,,,,,,/13112015,44940,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.74,,,17918,13.05,17890,20.76,18494,20.32/13112015,45000,8466,19.55,8766,21.18,8873,20.86,9259,20.30,10243,19.74,17906,20.78,17918,13.04,17890,20.78,,/13112015,45060,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.74,17906,20.77,17918,13.07,17890,20.80,18494,20.32/13112015,45120,,,8766,21.18,8873,20.86,9259,20.30,10243,19.74,,,,,17890,20.81,,/13112015,45180,8466,19.61,8766,21.18,8873,20.86,,,10243,19.74,17906,20.79,17918,13.08,17890,20.80,18494,20.32/13112015,45240,8466,19.61,8766,21.18,8873,20.86,9259,20.30,10243,19.80,17906,20.76,17918,13.08,,,,/13112015,45300,8466,19.61,8766,21.18,8873,20.86,9259,20.30,,,,,17918,13.09,17890,20.82,18494,20.31/13112015,45360,8466,19.61,,,8873,20.86,9259,20.30,10243,19.80,17906,20.77,17918,13.11,17890,20.83,,/13112015,45420,8466,19.61,8766,21.18,8873,20.86,9259,20.30,10243,19.80,17906,20.78,,,17890,20.83,18494,20.31/13112015,45480,8466,19.61,8766,21.18,8873,20.86,,,10243,19.80,,,17918,13.10,17890,20.84,,/13112015,45540,,,,,8873,20.86,9259,20.30,10243,19.80,17906,20.78,,,,,18494,20.29/13112015,45600,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.80,,,17918,13.10,17890,20.84,18494,20.30/13112015,45660,8466,19.61,8766,21.24,8873,20.86,9259,20.30,,,17906,20.78,,,17890,20.86,18494,20.30/13112015,45720,8466,19.61,8766,21.24,8873,20.86,,,10243,19.86,,,17918,13.12,17890,20.86,,/13112015,45780,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.86,17906,20.78,,,,,18494,20.30/13112015,45840,,,8766,21.24,8873,20.86,9259,20.30,10243,19.86,,,17918,13.14,17890,20.87,,/13112015,45900,8466,19.61,8766,21.24,8873,20.86,9259,20.30,,,17906,20.78,17918,13.14,17890,20.90,,/13112015,45960,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.86,17906,20.78,17918,13.16,17890,20.95,18494,20.30/13112015,46020,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.93,,,,,,,18494,20.30/13112015,46080,8466,19.61,8766,21.24,,,9259,20.30,10243,19.93,17906,20.78,17918,13.16,17890,20.96,18494,20.30/13112015,46140,8466,19.61,8766,21.24,,,,,10243,19.93,17906,20.76,,,,,,/13112015,46200,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.93,17906,20.77,17918,13.17,17890,20.97,,/13112015,46260,,,8766,21.24,8873,20.86,,,10243,19.93,,,17918,13.16,17890,20.98,18494,20.27/13112015,46320,8466,19.68,8766,21.24,8873,20.86,9259,20.30,10243,19.93,17906,20.77,17918,13.18,17890,20.98,18494,20.29/13112015,46380,,,8766,21.24,,,9259,20.30,,,17906,20.76,17918,13.18,17890,20.98,,/13112015,46440,8466,19.68,8766,21.24,,,9259,20.30,10243,19.99,,,,,,,18494,20.28/13112015,46500,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.99,17906,20.76,17918,13.18,,,18494,20.27/13112015,46560,8466,19.61,8766,21.24,8873,20.86,9259,20.30,10243,19.99,17906,20.77,17918,13.18,17890,20.99,18494,20.28/13112015,46620,8466,19.68,8766,21.24,8873,20.86,9259,20.30,10243,19.99,,,17918,13.20,17890,21.02,,/13112015,46680,8466,19.68,8766,21.24,8873,20.86,9259,20.30,,,17906,20.75,17918,13.21,,,18494,20.27/13112015,46740,8466,19.68,8766,21.24,8873,20.86,,,10243,20.05,17906,20.75,17918,13.21,17890,21.03,18494,20.26/13112015,46800,,,8766,21.24,8873,20.86,9259,20.30,10243,20.05,17906,20.75,,,,,18494,20.27/13112015,46860,,,8766,21.24,,,9259,20.30,10243,20.11,,,17918,13.22,17890,21.04,,/13112015,46920,8466,19.68,,,8873,20.86,9259,20.30,,,17906,20.74,17918,13.23,,,18494,20.26/13112015,46980,,,8766,21.24,8873,20.86,9259,20.30,10243,20.11,,,,,17890,21.04,18494,20.24/13112015,47040,8466,19.68,8766,21.24,8873,20.86,9259,20.30,10243,20.11,17906,20.74,17918,13.24,17890,21.04,,/13112015,47100,8466,19.68,8766,21.24,8873,20.86,9259,20.30,,,17906,20.74,17918,13.24,,,,/13112015,47160,8466,19.68,8766,21.24,8873,20.86,,,10243,20.11,,,17918,13.25,17890,21.04,18494,20.25/13112015,47220,8466,19.68,8766,21.24,8873,20.86,,,10243,20.11,17906,20.74,17918,13.25,,,18494,20.25/13112015,47280,8466,19.68,,,8873,20.86,9259,20.24,10243,20.18,17906,20.74,,,17890,21.05,,/13112015,47340,,,8766,21.30,8873,20.80,,,10243,20.18,17906,20.75,,,17890,21.07,18494,20.25/13112015,47400,8466,19.68,8766,21.24,,,9259,20.30,10243,20.11,,,,,,,18494,20.24/13112015,47460,8466,19.68,8766,21.24,8873,20.86,9259,20.24,10243,20.18,17906,20.74,17918,13.27,17890,21.06,18494,20.24/13112015,47520,8466,19.68,8766,21.30,8873,20.86,9259,20.24,10243,20.18,17906,20.74,,,,,,/13112015,47580,8466,19.68,8766,21.24,8873,20.86,,,10243,20.18,17906,20.74,17918,13.30,17890,21.07,18494,20.24/13112015,47640,8466,19.68,8766,21.24,8873,20.86,9259,20.24,,,,,,,17890,21.08,18494,20.22/13112015,47700,8466,19.68,8766,21.30,8873,20.86,9259,20.24,10243,20.24,17906,20.74,17918,13.28,17890,21.07,,/13112015,47760,8466,19.68,,,8873,20.80,9259,20.24,10243,20.24,17906,20.74,,,,,18494,20.24/13112015,47820,,,8766,21.30,8873,20.80,9259,20.30,10243,20.24,,,17918,13.31,17890,21.07,18494,20.24/13112015,47880,,,8766,21.30,8873,20.80,9259,20.24,,,17906,20.72,,,,,18494,20.22/13112015,47940,8466,19.68,8766,21.24,8873,20.80,9259,20.24,,,,,17918,13.32,17890,21.08,,/13112015,48000,8466,19.68,8766,21.24,8873,20.80,9259,20.24,10243,20.24,17906,20.74,,,17890,21.08,18494,20.23/13112015,48060,8466,19.68,8766,21.30,8873,20.80,9259,20.24,10243,20.24,17906,20.74,17918,13.34,,,,/13112015,48120,8466,19.68,,,8873,20.80,9259,20.24,10243,20.30,,,,,17890,21.09,18494,20.22/13112015,48180,8466,19.68,8766,21.30,8873,20.80,,,10243,20.30,17906,20.73,17918,13.32,,,,/13112015,48240,8466,19.68,8766,21.30,8873,20.80,9259,20.24,10243,20.30,17906,20.72,17918,13.34,17890,21.08,18494,20.21/13112015,48300,,,8766,21.30,8873,20.80,9259,20.24,10243,20.30,,,,,,,,/13112015,48360,8466,19.68,,,8873,20.80,9259,20.24,,,17906,20.73,17918,13.35,17890,21.10,,/13112015,48420,8466,19.68,8766,21.30,,,9259,20.24,10243,20.30,17906,20.74,,,,,18494,20.21/13112015,48480,8466,19.68,8766,21.30,8873,20.80,9259,20.24,10243,20.36,17906,20.72,17918,13.35,17890,21.10,,/13112015,48540,8466,19.68,,,8873,20.80,9259,20.24,,,17906,20.71,17918,13.37,17890,21.10,18494,20.21/13112015,48600,8466,19.68,,,8873,20.80,,,10243,20.30,,,17918,13.38,,,18494,20.20/13112015,48660,8466,19.68,8766,21.30,8873,20.80,9259,20.24,10243,20.36,17906,20.73,,,17890,21.12,,/13112015,48720,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.36,17906,20.73,17918,13.40,17890,21.11,18494,20.20/13112015,48780,8466,19.68,8766,21.30,8873,20.80,9259,20.24,10243,20.36,,,17918,13.38,17890,21.11,18494,20.21/13112015,48840,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.36,17906,20.72,,,,,,/13112015,48900,,,8766,21.30,8873,20.80,,,10243,20.36,,,17918,13.39,17890,21.13,18494,20.20/13112015,48960,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.36,17906,20.72,,,17890,21.15,,/13112015,49020,8466,19.68,8766,21.30,8873,20.80,,,10243,20.43,,,17918,13.40,17890,21.16,18494,20.20/13112015,49080,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.43,17906,20.71,,,,,,/13112015,49140,,,8766,21.30,8873,20.80,,,10243,20.43,,,17918,13.41,17890,21.16,18494,20.18/13112015,49200,,,,,,,9259,20.24,10243,20.49,17906,20.72,17918,13.41,17890,21.19,18494,20.20/13112015,49260,8466,19.74,8766,21.30,8873,20.80,,,10243,20.49,17906,20.70,,,,,18494,20.19/13112015,49320,,,8766,21.30,8873,20.80,9259,20.24,10243,20.49,,,,,17890,21.19,,/13112015,49380,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.55,17906,20.70,17918,13.42,17890,21.20,18494,20.18/13112015,49440,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.55,17906,20.70,17918,13.41,17890,21.22,18494,20.18/13112015,49500,,,8766,21.30,,,9259,20.24,10243,20.55,,,17918,13.42,,,,/13112015,49560,8466,19.74,8766,21.30,8873,20.80,9259,20.24,,,17906,20.70,,,,,18494,20.18/13112015,49620,,,8766,21.30,8873,20.80,9259,20.24,10243,20.61,17906,20.69,,,17890,21.26,18494,20.18/13112015,49680,,,8766,21.30,8873,20.80,9259,20.24,,,,,17918,13.41,17890,21.26,18494,20.16/13112015,49740,,,,,8873,20.80,9259,20.24,,,17906,20.69,17918,13.42,,,18494,20.18/13112015,49800,,,8766,21.30,8873,20.80,9259,20.24,10243,20.61,,,17918,13.42,17890,21.28,18494,20.17/13112015,49860,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.68,17906,20.68,17918,13.41,17890,21.30,,/13112015,49920,8466,19.74,8766,21.30,8873,20.80,,,,,17906,20.68,,,17890,21.30,18494,20.17/13112015,49980,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.68,17906,20.68,17918,13.42,,,18494,20.16/13112015,50040,8466,19.74,,,8873,20.80,9259,20.24,10243,20.74,,,17918,13.42,17890,21.32,,/13112015,50100,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.74,17906,20.69,17918,13.41,17890,21.33,,/13112015,50160,8466,19.74,,,8873,20.80,9259,20.24,10243,20.74,17906,20.68,17918,13.40,17890,21.35,,/13112015,50220,,,8766,21.30,8873,20.80,9259,20.24,10243,20.74,,,,,17890,21.34,18494,20.16/13112015,50280,,,8766,21.30,,,,,10243,20.74,17906,20.66,,,,,,/13112015,50340,,,8766,21.30,8873,20.80,9259,20.24,10243,20.80,17906,20.67,17918,13.40,17890,21.36,18494,20.15/13112015,50340,,,8766,21.30,8873,20.80,9259,20.24,10243,20.80,17906,20.67,17918,13.40,17890,21.36,18494,20.15/13112015,50400,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.80,17906,20.68,17918,13.40,,,18494,20.15/13112015,50460,8466,19.74,,,,,,,10243,20.80,17906,20.66,17918,13.40,17890,21.37,,/13112015,50520,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.80,17906,20.68,,,,,18494,20.14/13112015,50580,8466,19.74,8766,21.30,8873,20.80,,,,,,,17918,13.38,17890,21.38,,/13112015,50640,8466,19.74,8766,21.30,,,9259,20.24,10243,20.80,17906,20.68,17918,13.40,17890,21.40,18494,20.13/13112015,50700,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.80,17906,20.66,17918,13.38,,,,/13112015,50760,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.80,,,,,17890,21.40,18494,20.14/13112015,50820,8466,19.74,8766,21.30,8873,20.80,9259,20.24,10243,20.86,17906,20.67,17918,13.39,17890,21.39,18494,20.14/13112015,50880,8466,19.74,8766,21.24,8873,20.80,9259,20.24,10243,20.86,,,,,17890,21.40,18494,20.14/13112015,50940,8466,19.74,,,8873,20.74,9259,20.18,10243,20.86,17906,20.66,17918,13.39,,,,/13112015,51000,8466,19.74,8766,21.24,8873,20.74,9259,20.24,,,,,,,17890,21.41,18494,20.13/13112015,51060,8466,19.74,,,,,9259,20.24,10243,20.93,17906,20.65,17918,13.38,17890,21.42,18494,20.13/13112015,51120,,,8766,21.24,8873,20.74,,,,,17906,20.66,,,,,,/13112015,51180,8466,19.74,8766,21.30,8873,20.74,,,10243,20.93,17906,20.66,17918,13.38,17890,21.42,,/13112015,51240,8466,19.74,8766,21.24,,,9259,20.18,10243,20.93,,,17918,13.38,,,18494,20.12/13112015,51300,8466,19.74,8766,21.24,8873,20.74,,,10243,20.93,17906,20.64,17918,13.36,17890,21.41,18494,20.10/13112015,51360,,,8766,21.24,8873,20.74,9259,20.24,,,,,,,,,18494,20.12/13112015,51420,8466,19.74,8766,21.30,8873,20.80,9259,20.18,10243,20.99,17906,20.64,17918,13.36,17890,21.42,18494,20.12/13112015,51480,8466,19.74,8766,21.24,,,,,,,17906,20.64,17918,13.34,,,,/13112015,51540,8466,19.74,8766,21.24,,,9259,20.24,10243,20.99,,,17918,13.36,17890,21.44,18494,20.11/13112015,51600,,,8766,21.24,8873,20.74,9259,20.18,,,17906,20.64,,,,,18494,20.11/13112015,51660,,,8766,21.24,8873,20.74,,,10243,20.99,17906,20.64,17918,13.36,17890,21.43,18494,20.12/13112015,51720,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,20.99,,,17918,13.35,,,18494,20.12/13112015,51780,,,8766,21.24,8873,20.74,9259,20.18,10243,20.99,17906,20.64,17918,13.35,17890,21.43,18494,20.11/13112015,51840,8466,19.74,8766,21.24,,,9259,20.24,10243,20.99,17906,20.63,17918,13.36,17890,21.44,18494,20.11/13112015,51900,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.99,17906,20.64,,,,,,/13112015,51960,8466,19.74,,,8873,20.74,9259,20.18,,,,,17918,13.35,17890,21.44,18494,20.10/13112015,52020,8466,19.74,8766,21.24,8873,20.74,,,10243,21.05,17906,20.63,,,17890,21.44,18494,20.10/13112015,52080,,,8766,21.24,8873,20.74,9259,20.18,10243,21.05,17906,20.63,17918,13.36,,,,/13112015,52140,8466,19.74,8766,21.24,,,9259,20.18,10243,21.05,,,,,17890,21.45,18494,20.10/13112015,52200,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,21.05,17906,20.64,17918,13.36,17890,21.44,18494,20.11/13112015,52260,,,,,8873,20.74,9259,20.18,10243,21.05,17906,20.64,17918,13.35,,,18494,20.09/13112015,52320,,,8766,21.24,8873,20.74,9259,20.18,10243,21.05,17906,20.65,,,17890,21.44,18494,20.09/13112015,52380,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,21.05,17906,20.64,17918,13.35,,,,/13112015,52440,8466,19.74,8766,21.24,8873,20.74,,,10243,21.05,17906,20.64,17918,13.36,17890,21.45,18494,20.08/13112015,52500,8466,19.74,,,,,9259,20.18,,,17906,20.64,,,17890,21.45,,/13112015,52560,8466,19.74,8766,21.18,8873,20.74,9259,20.18,10243,21.05,,,17918,13.35,17890,21.44,18494,20.09/13112015,52620,,,,,8873,20.74,,,10243,21.05,17906,20.64,17918,13.36,,,,/13112015,52680,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,21.05,17906,20.64,,,17890,21.45,18494,20.09/13112015,52740,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,20.99,,,17918,13.36,17890,21.44,,/13112015,52800,,,8766,21.24,8873,20.74,9259,20.18,10243,20.99,17906,20.64,,,,,18494,20.08/13112015,52860,8466,19.74,8766,21.24,8873,20.74,9259,20.18,10243,20.99,17906,20.64,,,17890,21.42,,/13112015,52920,8466,19.74,,,8873,20.74,9259,20.18,10243,20.99,17906,20.64,17918,13.36,17890,21.44,,/13112015,52980,8466,19.74,8766,21.24,,,,,10243,20.93,17906,20.64,,,17890,21.42,18494,20.07/13112015,53040,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.93,,,17918,13.34,17890,21.43,18494,20.08/13112015,53100,,,8766,21.24,,,,,10243,20.93,17906,20.64,17918,13.34,17890,21.43,,/13112015,53160,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.93,,,17918,13.34,,,18494,20.07/13112015,53220,8466,19.74,,,8873,20.74,9259,20.24,,,17906,20.63,,,17890,21.41,18494,20.07/13112015,53280,8466,19.74,8766,21.24,8873,20.74,,,10243,20.93,,,17918,13.34,17890,21.41,18494,20.07/13112015,53340,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.86,17906,20.63,17918,13.32,,,18494,20.08/13112015,53400,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.86,,,17918,13.32,17890,21.42,,/13112015,53460,8466,19.74,8766,21.24,8873,20.74,,,10243,20.86,17906,20.63,17918,13.34,,,18494,20.06/13112015,53520,8466,19.74,,,8873,20.74,9259,20.24,10243,20.80,,,,,17890,21.44,18494,20.06/13112015,53580,8466,19.74,8766,21.24,,,9259,20.24,,,17906,20.63,17918,13.32,17890,21.46,,/13112015,53640,8466,19.74,,,8873,20.74,9259,20.24,10243,20.80,17906,20.64,17918,13.32,,,18494,20.07/13112015,53700,8466,19.74,8766,21.24,8873,20.74,9259,20.24,10243,20.80,17906,20.63,17918,13.31,17890,21.44,,/13112015,53760,8466,19.74,8766,21.24,,,9259,20.24,10243,20.74,,,17918,13.29,17890,21.45,18494,20.07/13112015,53820,8466,19.74,8766,21.24,,,,,,,17906,20.62,17918,13.32,,,18494,20.07/13112015,53880,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.74,,,,,17890,21.42,18494,20.06/13112015,53940,,,8766,21.30,8873,20.74,9259,20.18,10243,20.74,17906,20.63,17918,13.31,,,,/13112015,54000,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.68,17906,20.62,,,17890,21.42,18494,20.06/13112015,54000,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.68,17906,20.62,,,17890,21.42,18494,20.06/13112015,54060,8466,19.74,8766,21.30,8873,20.74,,,10243,20.68,17906,20.62,17918,13.31,17890,21.42,18494,20.07/13112015,54120,8466,19.74,,,,,9259,20.24,10243,20.68,17906,20.63,17918,13.30,17890,21.42,,/13112015,54180,8466,19.74,8766,21.30,8873,20.74,9259,20.24,10243,20.61,,,,,,,18494,20.07/13112015,54240,8466,19.74,8766,21.30,8873,20.74,9259,20.24,,,17906,20.61,17918,13.32,17890,21.41,18494,20.08/13112015,54300,,,8766,21.30,8873,20.74,9259,20.24,10243,20.61,17906,20.63,17918,13.32,17890,21.40,,/13112015,54360,8466,19.74,8766,21.36,8873,20.74,9259,20.24,,,17906,20.62,,,17890,21.42,18494,20.06/13112015,54420,8466,19.74,8766,21.36,,,9259,20.18,10243,20.61,,,17918,13.32,,,18494,20.08/13112015,54480,,,8766,21.36,8873,20.74,,,10243,20.61,17906,20.62,,,17890,21.42,,/13112015,54540,8466,19.80,8766,21.36,8873,20.74,9259,20.18,10243,20.61,17906,20.62,17918,13.33,17890,21.43,18494,20.08/13112015,54600,8466,19.74,,,8873,20.74,9259,20.24,10243,20.55,17906,20.63,17918,13.33,17890,21.43,,/13112015,54660,8466,19.80,8766,21.36,8873,20.74,9259,20.18,10243,20.55,,,17918,13.34,17890,21.45,18494,20.07/13112015,54720,8466,19.80,8766,21.36,8873,20.74,,,10243,20.55,17906,20.62,,,,,,/13112015,54780,8466,19.74,8766,21.36,8873,20.74,,,10243,20.55,,,17918,13.34,17890,21.44,18494,20.07/13112015,54780,8466,19.74,8766,21.36,8873,20.74,,,10243,20.55,,,17918,13.34,17890,21.44,18494,20.07/13112015,54840,8466,19.74,8766,21.43,8873,20.74,9259,20.18,10243,20.55,17906,20.62,17918,13.35,17890,21.42,,/13112015,54900,8466,19.74,8766,21.36,8873,20.74,9259,20.18,,,,,17918,13.35,17890,21.44,18494,20.07/13112015,54960,8466,19.80,,,8873,20.74,,,10243,20.55,17906,20.61,17918,13.35,17890,21.44,,/13112015,55020,8466,19.74,8766,21.43,8873,20.74,9259,20.18,10243,20.61,17906,20.61,,,17890,21.43,18494,20.06/13112015,55080,8466,19.80,,,8873,20.74,,,10243,20.61,,,17918,13.36,17890,21.42,18494,20.06/13112015,55140,8466,19.80,8766,21.43,,,9259,20.18,10243,20.61,,,17918,13.37,,,,/13112015,55200,8466,19.80,,,8873,20.74,9259,20.18,10243,20.61,17906,20.61,17918,13.36,17890,21.42,18494,20.07/13112015,55260,8466,19.80,8766,21.43,8873,20.74,9259,20.18,10243,20.61,17906,20.60,17918,13.40,17890,21.42,,/13112015,55320,,,8766,21.43,8873,20.74,9259,20.18,10243,20.61,,,,,17890,21.41,18494,20.06/13112015,55380,8466,19.80,,,8873,20.74,9259,20.18,,,17906,20.60,17918,13.40,,,18494,20.07/13112015,55440,8466,19.80,8766,21.43,,,9259,20.18,10243,20.61,,,17918,13.41,17890,21.41,,/13112015,55500,8466,19.74,,,8873,20.74,9259,20.18,10243,20.61,17906,20.60,17918,13.42,17890,21.40,18494,20.06/13112015,55560,8466,19.80,8766,21.49,,,9259,20.11,10243,20.68,,,17918,13.43,17890,21.39,,/13112015,55620,8466,19.80,8766,21.49,8873,20.74,9259,20.11,10243,20.68,17906,20.59,,,,,18494,20.06/13112015,55680,8466,19.80,,,8873,20.74,9259,20.11,,,17906,20.60,,,17890,21.39,18494,20.06/13112015,55740,8466,19.80,,,,,9259,20.11,10243,20.68,,,17918,13.47,,,,/13112015,55800,8466,19.80,8766,21.49,8873,20.74,9259,20.11,10243,20.68,17906,20.60,17918,13.48,17890,21.42,18494,20.06/13112015,55860,8466,19.80,,,,,9259,20.11,10243,20.68,,,,,,,,/13112015,55920,8466,19.80,8766,21.49,8873,20.74,9259,20.11,10243,20.68,17906,20.58,17918,13.50,17890,21.40,,/13112015,55980,8466,19.74,8766,21.49,8873,20.74,9259,20.11,10243,20.68,,,,,17890,21.39,18494,20.05/13112015,56040,,,8766,21.49,8873,20.74,9259,20.11,10243,20.68,,,17918,13.50,,,,/13112015,56100,8466,19.80,8766,21.49,8873,20.74,,,10243,20.68,17906,20.58,17918,13.52,17890,21.40,18494,20.06/13112015,56160,8466,19.80,8766,21.55,8873,20.74,9259,20.05,10243,20.68,,,,,17890,21.39,18494,20.05/13112015,56220,8466,19.80,8766,21.55,8873,20.74,9259,20.05,10243,20.74,17906,20.58,17918,13.53,,,,/13112015,56280,8466,19.80,8766,21.55,8873,20.74,9259,20.05,10243,20.74,,,,,17890,21.39,18494,20.04/13112015,56340,8466,19.80,8766,21.55,8873,20.74,9259,20.05,,,17906,20.60,17918,13.56,17890,21.40,18494,20.04/13112015,56400,,,8766,21.55,8873,20.74,,,10243,20.74,17906,20.58,,,17890,21.40,18494,20.04/13112015,56460,8466,19.74,8766,21.55,8873,20.74,9259,20.05,10243,20.74,17906,20.57,17918,13.58,17890,21.39,,/13112015,56520,8466,19.74,,,8873,20.74,9259,20.05,10243,20.74,,,,,,,18494,20.04/13112015,56580,8466,19.74,8766,21.55,8873,20.74,9259,20.05,10243,20.74,17906,20.57,17918,13.59,17890,21.39,18494,20.04/13112015,56640,8466,19.74,,,,,9259,20.05,10243,20.74,,,17918,13.60,17890,21.38,,/13112015,56700,8466,19.74,8766,21.55,8873,20.74,,,10243,20.74,17906,20.58,17918,13.62,17890,21.39,,/13112015,56760,8466,19.80,8766,21.55,8873,20.74,,,10243,20.74,17906,20.57,17918,13.62,,,18494,20.04/13112015,56820,8466,19.80,8766,21.61,8873,20.74,9259,19.99,10243,20.74,,,17918,13.63,17890,21.38,18494,20.04/13112015,56880,8466,19.80,8766,21.61,8873,20.74,9259,19.99,10243,20.74,17906,20.56,,,17890,21.38,,/13112015,56940,8466,19.80,8766,21.61,8873,20.74,,,10243,20.74,17906,20.56,17918,13.65,17890,21.37,,/13112015,57000,8466,19.74,,,,,9259,19.99,10243,20.74,17906,20.56,17918,13.68,,,18494,20.04/13112015,57060,8466,19.74,8766,21.61,8873,20.74,9259,19.99,10243,20.74,,,17918,13.66,,,18494,20.04/13112015,57120,8466,19.74,8766,21.61,,,9259,19.99,,,17906,20.54,17918,13.69,17890,21.37,18494,20.04/13112015,57180,,,8766,21.68,8873,20.74,9259,19.99,10243,20.74,17906,20.56,,,17890,21.36,,/13112015,57240,8466,19.80,8766,21.68,8873,20.74,9259,19.99,10243,20.74,,,17918,13.70,,,18494,20.03/13112015,57300,8466,19.80,8766,21.68,8873,20.74,,,10243,20.74,17906,20.56,17918,13.68,17890,21.36,18494,20.02/13112015,57360,8466,19.74,8766,21.68,8873,20.74,9259,19.99,10243,20.74,17906,20.56,17918,13.70,17890,21.34,,/13112015,57420,8466,19.80,8766,21.68,8873,20.74,,,10243,20.80,17906,20.56,17918,13.70,,,,/13112015,57480,8466,19.74,8766,21.68,8873,20.74,9259,19.99,10243,20.80,,,17918,13.72,17890,21.34,18494,20.02/13112015,57540,8466,19.80,8766,21.68,8873,20.74,9259,19.99,,,17906,20.54,,,17890,21.34,18494,20.02/13112015,57600,8466,19.80,8766,21.68,8873,20.74,,,10243,20.80,,,17918,13.72,17890,21.34,,/13112015,57660,8466,19.74,8766,21.68,8873,20.74,9259,19.99,10243,20.80,17906,20.55,17918,13.72,,,18494,20.01/13112015,57720,8466,19.80,,,8873,20.74,9259,19.93,10243,20.80,17906,20.56,,,17890,21.33,,/13112015,57780,8466,19.80,,,8873,20.74,,,10243,20.80,17906,20.54,17918,13.73,,,18494,20.01/13112015,57840,8466,19.74,8766,21.68,8873,20.68,9259,19.93,10243,20.80,,,,,17890,21.34,18494,20.00/13112015,57900,8466,19.80,8766,21.74,8873,20.74,9259,19.93,,,17906,20.54,17918,13.75,,,,/13112015,57960,,,8766,21.74,8873,20.74,,,10243,20.80,17906,20.54,,,17890,21.35,18494,20.01/13112015,58020,,,8766,21.74,8873,20.74,9259,19.93,10243,20.80,17906,20.55,17918,13.76,,,18494,20.02/13112015,58080,8466,19.74,8766,21.74,8873,20.74,,,10243,20.80,,,,,17890,21.41,,/13112015,58140,8466,19.74,,,8873,20.74,9259,19.93,10243,20.80,17906,20.53,17918,13.75,,,18494,20.00/13112015,58200,8466,19.80,,,,,9259,19.93,10243,20.74,,,17918,13.76,17890,21.38,18494,20.00/13112015,58260,8466,19.74,8766,21.74,8873,20.74,,,10243,20.74,17906,20.54,,,17890,21.38,18494,20.00/13112015,58320,8466,19.74,8766,21.74,8873,20.74,9259,19.93,,,17906,20.54,17918,13.76,,,,/13112015,58380,,,8766,21.74,8873,20.74,,,10243,20.74,,,,,17890,21.36,,/13112015,58440,,,8766,21.74,8873,20.68,9259,19.93,,,17906,20.55,17918,13.76,17890,21.34,18494,20.00/13112015,58500,8466,19.74,8766,21.74,8873,20.68,9259,19.86,10243,20.74,17906,20.54,,,,,,/13112015,58560,8466,19.80,8766,21.74,,,9259,19.93,10243,20.68,17906,20.55,17918,13.77,17890,21.34,18494,19.99/13112015,58620,8466,19.74,8766,21.74,,,9259,19.86,10243,20.74,,,17918,13.77,,,,/13112015,58680,8466,19.74,8766,21.74,8873,20.74,9259,19.86,10243,20.68,17906,20.54,,,17890,21.33,18494,19.99/13112015,58740,8466,19.80,8766,21.74,8873,20.68,9259,19.86,10243,20.68,17906,20.53,17918,13.78,,,18494,19.99/13112015,58800,,,8766,21.74,8873,20.68,9259,19.86,10243,20.68,17906,20.54,17918,13.78,17890,21.32,,/13112015,58860,,,8766,21.74,8873,20.68,,,10243,20.68,,,,,17890,21.30,18494,19.98/13112015,58920,8466,19.74,8766,21.74,8873,20.68,9259,19.86,10243,20.68,17906,20.53,17918,13.78,17890,21.30,18494,19.99/13112015,58980,8466,19.74,8766,21.74,8873,20.68,9259,19.86,10243,20.68,17906,20.53,,,,,,/13112015,59040,8466,19.74,8766,21.74,8873,20.68,9259,19.86,10243,20.61,,,17918,13.77,17890,21.29,18494,19.98/13112015,59100,8466,19.74,8766,21.74,8873,20.68,9259,19.86,,,17906,20.53,17918,13.78,17890,21.28,18494,19.98/13112015,59160,8466,19.74,8766,21.74,,,9259,19.86,10243,20.61,,,,,,,18494,19.98/13112015,59220,8466,19.74,,,8873,20.68,9259,19.80,10243,20.61,17906,20.53,17918,13.77,17890,21.26,,/13112015,59280,8466,19.74,8766,21.74,8873,20.68,,,10243,20.61,17906,20.51,17918,13.76,,,,/13112015,59340,8466,19.74,8766,21.74,,,9259,19.80,10243,20.61,,,,,17890,21.26,18494,19.98/13112015,59400,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.55,17906,20.52,,,,,18494,19.98/13112015,59460,8466,19.74,,,8873,20.68,9259,19.80,10243,20.61,17906,20.51,17918,13.76,17890,21.24,,/13112015,59520,8466,19.74,,,8873,20.68,9259,19.80,10243,20.55,,,,,,,18494,19.97/13112015,59580,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.55,17906,20.52,17918,13.76,17890,21.23,,/13112015,59640,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.55,17906,20.52,17918,13.76,17890,21.23,,/13112015,59700,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.55,17906,20.52,,,,,18494,19.96/13112015,59760,8466,19.74,8766,21.74,8873,20.61,9259,19.80,10243,20.55,,,17918,13.75,17890,21.22,18494,19.96/13112015,59820,8466,19.74,8766,21.74,8873,20.61,9259,19.80,,,17906,20.52,,,,,,/13112015,59880,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.55,17906,20.52,17918,13.74,17890,21.21,18494,19.96/13112015,59940,8466,19.74,8766,21.74,8873,20.61,,,10243,20.55,17906,20.50,,,,,18494,19.96/13112015,60000,8466,19.74,8766,21.74,8873,20.61,9259,19.80,10243,20.55,,,17918,13.73,17890,21.20,,/13112015,60060,8466,19.74,8766,21.74,8873,20.61,9259,19.74,10243,20.55,17906,20.50,17918,13.74,,,18494,19.96/13112015,60120,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.49,,,,,17890,21.16,18494,19.95/13112015,60180,8466,19.74,8766,21.74,8873,20.68,9259,19.80,10243,20.49,17906,20.50,17918,13.73,17890,21.16,,/13112015,60240,8466,19.74,8766,21.74,8873,20.61,9259,19.74,10243,20.49,,,17918,13.72,17890,21.16,18494,19.95/13112015,60300,8466,19.74,8766,21.74,8873,20.61,9259,19.74,10243,20.43,17906,20.49,17918,13.71,,,,/13112015,60360,8466,19.74,,,8873,20.61,9259,19.74,10243,20.43,,,,,17890,21.14,18494,19.95/13112015,60420,8466,19.74,8766,21.74,8873,20.61,9259,19.74,10243,20.43,17906,20.50,17918,13.70,17890,21.13,18494,19.94/13112015,60480,,,8766,21.74,8873,20.61,,,10243,20.43,17906,20.48,17918,13.70,,,,/13112015,60540,,,,,8873,20.68,,,10243,20.43,,,17918,13.69,17890,21.11,,/13112015,60600,8466,19.74,8766,21.74,8873,20.61,9259,19.74,10243,20.36,17906,20.50,,,17890,21.11,,/13112015,60660,,,8766,21.68,8873,20.61,9259,19.74,10243,20.36,17906,20.50,17918,13.69,17890,21.10,18494,19.95/13112015,60720,,,8766,21.74,8873,20.61,9259,19.74,10243,20.36,,,17918,13.68,,,18494,19.94/13112015,60780,8466,19.80,8766,21.74,,,9259,19.74,10243,20.36,17906,20.49,17918,13.68,17890,21.09,18494,19.94/13112015,60840,,,8766,21.74,8873,20.61,9259,19.74,10243,20.36,17906,20.50,,,,,,/13112015,60900,8466,19.74,8766,21.68,8873,20.61,9259,19.74,10243,20.36,,,17918,13.68,17890,21.07,18494,19.93/13112015,60960,8466,19.74,8766,21.68,,,9259,19.74,,,17906,20.49,17918,13.66,17890,21.06,18494,19.93/13112015,61020,8466,19.80,,,8873,20.61,9259,19.74,10243,20.36,,,,,,,18494,19.94/13112015,61080,8466,19.80,8766,21.74,8873,20.61,9259,19.74,10243,20.36,17906,20.48,17918,13.64,17890,21.06,,/13112015,61140,8466,19.74,8766,21.68,8873,20.61,,,10243,20.30,17906,20.49,17918,13.65,17890,21.04,18494,19.93/13112015,61200,8466,19.80,8766,21.68,8873,20.61,9259,19.74,,,,,,,,,18494,19.93/13112015,61260,8466,19.80,8766,21.68,8873,20.61,9259,19.68,10243,20.30,17906,20.50,17918,13.65,17890,21.04,18494,19.93/13112015,61320,,,8766,21.68,8873,20.61,9259,19.68,10243,20.30,17906,20.50,17918,13.63,17890,21.04,18494,19.93/13112015,61380,8466,19.80,8766,21.74,8873,20.61,9259,19.68,10243,20.30,,,17918,13.62,17890,21.04,,/13112015,61440,8466,19.74,8766,21.68,,,9259,19.68,10243,20.30,17906,20.48,,,17890,21.03,18494,19.92/13112015,61500,,,8766,21.68,8873,20.61,,,10243,20.30,17906,20.48,17918,13.61,,,,/13112015,61560,8466,19.80,8766,21.68,8873,20.61,9259,19.68,10243,20.24,17906,20.48,17918,13.62,17890,21.01,18494,19.92/13112015,61620,,,8766,21.68,,,,,10243,20.30,17906,20.48,17918,13.60,,,,/13112015,61680,8466,19.80,8766,21.68,8873,20.61,9259,19.68,10243,20.30,17906,20.48,17918,13.60,17890,21.01,18494,19.93/13112015,61740,8466,19.74,8766,21.68,8873,20.61,9259,19.61,10243,20.30,17906,20.48,,,,,18494,19.92/13112015,61800,8466,19.80,,,8873,20.61,9259,19.61,10243,20.24,,,17918,13.60,17890,20.99,,/13112015,61860,8466,19.74,8766,21.68,8873,20.61,9259,19.61,10243,20.24,,,,,17890,21.00,18494,19.91/13112015,61920,8466,19.80,8766,21.68,8873,20.61,9259,19.61,10243,20.24,17906,20.47,17918,13.58,,,18494,19.92/13112015,61980,,,8766,21.61,8873,20.61,9259,19.61,10243,20.24,,,17918,13.57,17890,20.99,,/13112015,62040,8466,19.80,8766,21.68,8873,20.61,,,,,17906,20.47,,,17890,20.97,18494,19.91/13112015,62100,8466,19.80,,,8873,20.61,9259,19.61,10243,20.24,,,17918,13.57,17890,20.97,,/13112015,62160,8466,19.80,8766,21.68,8873,20.61,,,,,17906,20.48,17918,13.56,17890,20.96,18494,19.90/13112015,62220,8466,19.80,8766,21.68,8873,20.61,9259,19.61,10243,20.24,,,17918,13.56,,,18494,19.91/13112015,62280,8466,19.80,8766,21.68,8873,20.61,,,10243,20.24,17906,20.46,,,17890,20.96,18494,19.91/13112015,62340,8466,19.74,8766,21.68,8873,20.61,9259,19.61,10243,20.24,17906,20.47,17918,13.54,17890,20.94,,/13112015,62400,8466,19.74,8766,21.68,8873,20.61,,,10243,20.24,17906,20.46,17918,13.56,17890,20.94,18494,19.92/13112015,62460,8466,19.80,8766,21.68,8873,20.61,9259,19.61,10243,20.24,,,17918,13.55,,,,/13112015,62520,8466,19.80,8766,21.68,8873,20.55,9259,19.55,10243,20.18,17906,20.45,,,17890,20.92,18494,19.92/13112015,62580,8466,19.80,8766,21.68,8873,20.55,9259,19.55,10243,20.18,,,17918,13.54,,,18494,19.91/13112015,62640,8466,19.80,8766,21.68,,,9259,19.55,10243,20.18,17906,20.46,17918,13.54,17890,20.90,18494,19.91/13112015,62700,8466,19.80,,,8873,20.61,,,,,17906,20.46,17918,13.53,,,,/13112015,62760,8466,19.80,8766,21.68,8873,20.55,9259,19.55,10243,20.18,,,,,17890,20.89,18494,19.92/13112015,62820,,,8766,21.68,8873,20.55,9259,19.55,10243,20.18,17906,20.46,17918,13.50,17890,20.88,18494,19.90/13112015,62880,8466,19.80,8766,21.68,8873,20.55,9259,19.55,10243,20.18,17906,20.45,,,,,,/13112015,62940,8466,19.80,8766,21.68,8873,20.55,9259,19.55,10243,20.18,,,17918,13.50,17890,20.87,18494,19.90/13112015,63000,8466,19.80,8766,21.68,8873,20.55,,,,,17906,20.45,17918,13.48,,,,/13112015,63060,8466,19.80,8766,21.61,8873,20.55,9259,19.55,10243,20.18,17906,20.45,,,17890,20.86,18494,19.90/13112015,63120,,,8766,21.61,8873,20.55,9259,19.55,10243,20.18,17906,20.45,17918,13.47,17890,20.86,18494,19.90/13112015,63180,8466,19.80,,,8873,20.55,9259,19.55,10243,20.18,,,,,17890,20.85,18494,19.90/13112015,63240,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.11,17906,20.44,17918,13.45,,,18494,19.89/13112015,63300,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.18,17906,20.45,17918,13.44,17890,20.82,,/13112015,63360,,,8766,21.61,8873,20.55,9259,19.49,10243,20.11,,,17918,13.44,,,18494,19.90/13112015,63420,8466,19.80,8766,21.61,8873,20.55,9259,19.49,,,17906,20.44,,,,,18494,19.89/13112015,63480,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.11,17906,20.44,17918,13.40,17890,20.81,,/13112015,63540,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.11,17906,20.44,,,,,18494,19.88/13112015,63600,8466,19.74,8766,21.61,,,,,10243,20.11,17906,20.43,,,17890,20.81,18494,19.89/13112015,63660,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.18,17906,20.43,17918,13.40,,,18494,19.89/13112015,63720,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.11,17906,20.42,,,17890,20.79,,/13112015,63780,,,8766,21.61,8873,20.55,9259,19.49,10243,20.11,,,17918,13.38,17890,20.79,18494,19.88/13112015,63840,8466,19.80,8766,21.61,8873,20.55,9259,19.49,10243,20.11,17906,20.43,17918,13.36,17890,20.76,18494,19.88/13112015,63900,8466,19.74,8766,21.55,8873,20.55,9259,19.49,10243,20.11,17906,20.42,,,,,,/13112015,63960,8466,19.80,8766,21.55,8873,20.55,9259,19.49,10243,20.11,,,17918,13.34,17890,20.76,,/13112015,64020,8466,19.74,8766,21.55,8873,20.55,,,10243,20.11,17906,20.43,17918,13.32,17890,20.75,,/13112015,64080,8466,19.74,,,,,9259,19.49,10243,20.11,17906,20.42,17918,13.31,17890,20.75,18494,19.88/13112015,64140,8466,19.80,8766,21.55,8873,20.55,9259,19.49,10243,20.11,17906,20.43,,,,,,/13112015,64200,,,8766,21.55,8873,20.55,9259,19.49,10243,20.11,17906,20.41,17918,13.28,17890,20.73,18494,19.87/13112015,64260,,,8766,21.55,8873,20.55,9259,19.43,10243,20.11,,,,,17890,20.72,,/13112015,64320,8466,19.74,8766,21.55,8873,20.55,,,10243,20.11,17906,20.42,17918,13.26,17890,20.72,18494,19.87/13112015,64380,8466,19.80,8766,21.55,8873,20.55,9259,19.49,10243,20.11,,,17918,13.26,17890,20.71,18494,19.88/13112015,64440,8466,19.80,8766,21.49,,,,,10243,20.11,17906,20.41,17918,13.26,,,,/13112015,64500,8466,19.74,8766,21.49,8873,20.49,9259,19.49,10243,20.11,,,17918,13.24,17890,20.70,18494,19.87/13112015,64560,8466,19.74,8766,21.49,8873,20.55,9259,19.43,10243,20.11,17906,20.40,,,17890,20.69,18494,19.87/13112015,64620,8466,19.74,8766,21.49,8873,20.49,,,,,,,17918,13.21,,,18494,19.86/13112015,64680,8466,19.74,8766,21.49,8873,20.49,9259,19.43,,,17906,20.40,17918,13.19,17890,20.68,18494,19.86/13112015,64740,,,,,8873,20.49,9259,19.43,10243,20.11,,,,,,,,/13112015,64800,8466,19.80,,,8873,20.49,9259,19.43,,,17906,20.40,17918,13.18,17890,20.68,18494,19.86/13112015,64860,8466,19.74,8766,21.49,8873,20.55,9259,19.43,10243,20.05,17906,20.40,,,17890,20.66,18494,19.86/13112015,64920,,,8766,21.49,8873,20.49,9259,19.43,10243,20.05,17906,20.40,17918,13.13,,,18494,19.85/13112015,64980,8466,19.80,8766,21.49,8873,20.49,9259,19.43,,,17906,20.38,17918,13.12,,,,/13112015,65040,,,8766,21.43,8873,20.49,9259,19.43,10243,20.05,17906,20.38,,,,,18494,19.85/13112015,65100,8466,19.74,8766,21.43,,,9259,19.43,10243,20.05,,,17918,13.12,17890,20.64,18494,19.85/13112015,65160,8466,19.74,,,8873,20.49,9259,19.43,10243,20.05,17906,20.39,17918,13.08,,,18494,19.85/13112015,65220,8466,19.74,8766,21.49,8873,20.49,9259,19.43,10243,20.05,17906,20.38,,,17890,20.62,,/13112015,65280,8466,19.74,,,8873,20.49,9259,19.43,10243,20.05,17906,20.38,17918,13.04,17890,20.63,,/13112015,65340,8466,19.74,8766,21.43,8873,20.49,9259,19.43,10243,20.05,17906,20.38,17918,13.03,17890,20.62,18494,19.86/13112015,65400,,,8766,21.43,,,,,10243,20.05,,,17918,13.02,,,18494,19.84/13112015,65460,8466,19.74,8766,21.43,,,9259,19.43,10243,20.05,17906,20.38,,,,,,/13112015,65520,8466,19.74,8766,21.43,8873,20.49,9259,19.43,10243,20.05,17906,20.38,17918,12.99,17890,20.59,18494,19.84/13112015,65580,8466,19.74,8766,21.43,8873,20.49,,,10243,20.05,17906,20.36,17918,12.96,17890,20.58,,/13112015,65640,8466,19.74,,,8873,20.49,9259,19.43,10243,19.99,,,17918,12.96,17890,20.58,18494,19.83/13112015,65700,8466,19.74,8766,21.43,8873,20.49,9259,19.43,10243,19.99,17906,20.37,,,,,18494,19.84/13112015,65760,8466,19.74,8766,21.36,8873,20.49,,,,,17906,20.37,17918,12.93,17890,20.56,18494,19.83/13112015,65820,8466,19.74,8766,21.43,,,,,10243,19.99,17906,20.36,17918,12.90,17890,20.56,18494,19.83/13112015,65880,8466,19.74,8766,21.36,8873,20.49,9259,19.36,,,,,17918,12.89,,,,/13112015,65940,8466,19.74,8766,21.36,8873,20.49,9259,19.36,10243,19.99,17906,20.36,17918,12.88,17890,20.54,,/13112015,66000,8466,19.74,8766,21.36,,,9259,19.36,10243,19.99,,,,,,,18494,19.83/13112015,66060,8466,19.74,,,,,9259,19.36,10243,19.99,17906,20.36,17918,12.85,17890,20.54,18494,19.81/13112015,66120,,,8766,21.36,8873,20.49,9259,19.36,10243,19.99,17906,20.35,17918,12.82,17890,20.53,,/13112015,66180,8466,19.74,8766,21.36,8873,20.49,9259,19.36,10243,19.99,17906,20.35,17918,12.80,17890,20.53,18494,19.84/13112015,66240,8466,19.74,8766,21.36,8873,20.49,9259,19.36,,,17906,20.36,17918,12.78,17890,20.51,,/13112015,66300,8466,19.74,8766,21.36,8873,20.49,9259,19.36,10243,19.99,,,17918,12.77,,,,/13112015,66360,,,8766,21.36,8873,20.49,,,10243,19.99,,,,,17890,20.50,18494,19.82/13112015,66420,8466,19.74,8766,21.30,8873,20.49,9259,19.36,10243,19.99,17906,20.35,17918,12.75,17890,20.50,18494,19.82/13112015,66480,8466,19.74,8766,21.36,8873,20.49,9259,19.36,10243,19.99,17906,20.34,17918,12.73,,,18494,19.81/13112015,66540,8466,19.74,,,8873,20.49,9259,19.36,10243,19.99,,,,,17890,20.49,,/13112015,66600,8466,19.74,8766,21.36,8873,20.43,9259,19.36,10243,19.93,17906,20.32,17918,12.71,17890,20.48,18494,19.82/13112015,66660,,,8766,21.30,8873,20.43,9259,19.36,10243,19.93,,,17918,12.69,17890,20.48,,/13112015,66720,8466,19.68,8766,21.30,,,9259,19.36,,,17906,20.34,17918,12.66,,,18494,19.81/13112015,66780,8466,19.74,,,,,9259,19.36,10243,19.93,,,17918,12.66,17890,20.48,,/13112015,66840,8466,19.74,8766,21.30,8873,20.43,9259,19.30,10243,19.93,17906,20.34,,,17890,20.46,18494,19.81/13112015,66900,8466,19.68,8766,21.30,8873,20.43,,,10243,19.93,17906,20.32,17918,12.64,,,,/13112015,66960,8466,19.68,,,8873,20.43,,,10243,19.93,,,,,17890,20.46,18494,19.80/13112015,67020,8466,19.74,8766,21.30,8873,20.43,9259,19.30,10243,19.93,17906,20.33,17918,12.60,,,18494,19.81/13112015,67080,,,8766,21.30,8873,20.43,9259,19.30,10243,19.93,,,17918,12.59,17890,20.44,,/13112015,67140,8466,19.68,8766,21.30,,,9259,19.30,10243,19.93,17906,20.33,,,,,,/13112015,67200,8466,19.68,,,8873,20.49,9259,19.30,10243,19.93,17906,20.32,17918,12.57,17890,20.44,18494,19.80/13112015,67260,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.93,,,,,,,,/13112015,67320,,,,,8873,20.43,9259,19.30,10243,19.93,17906,20.32,17918,12.54,,,18494,19.79/13112015,67380,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.93,,,17918,12.52,17890,20.43,18494,19.79/13112015,67440,,,8766,21.24,,,9259,19.30,10243,19.93,17906,20.31,17918,12.50,17890,20.42,,/13112015,67500,8466,19.68,8766,21.24,8873,20.43,,,10243,19.93,,,,,,,18494,19.81/13112015,67560,8466,19.68,8766,21.30,,,9259,19.30,10243,19.93,17906,20.32,17918,12.49,17890,20.42,,/13112015,67620,8466,19.68,8766,21.30,8873,20.43,9259,19.30,,,17906,20.31,17918,12.48,17890,20.41,18494,19.78/13112015,67680,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.93,17906,20.30,17918,12.45,17890,20.42,18494,19.79/13112015,67740,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.93,,,17918,12.44,17890,20.40,18494,19.79/13112015,67800,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.86,17906,20.31,17918,12.42,17890,20.40,,/13112015,67860,8466,19.68,8766,21.30,8873,20.43,9259,19.30,10243,19.93,17906,20.31,17918,12.41,17890,20.40,18494,19.79/13112015,67920,8466,19.68,8766,21.30,,,9259,19.24,10243,19.93,,,,,,,18494,19.78/13112015,67980,8466,19.68,,,8873,20.43,,,10243,19.93,17906,20.30,17918,12.39,17890,20.37,,/13112015,68040,8466,19.68,8766,21.30,,,,,10243,19.93,,,17918,12.37,17890,20.38,,/13112015,68100,8466,19.68,,,8873,20.43,9259,19.24,10243,19.86,17906,20.29,17918,12.36,17890,20.38,,/13112015,68160,8466,19.68,8766,21.30,8873,20.43,9259,19.24,10243,19.86,,,17918,12.34,,,18494,19.77/13112015,68220,8466,19.68,8766,21.30,8873,20.36,9259,19.30,10243,19.86,17906,20.30,17918,12.32,17890,20.37,,/13112015,68280,8466,19.68,8766,21.30,8873,20.36,,,10243,19.86,,,,,17890,20.36,18494,19.78/13112015,68340,8466,19.68,8766,21.30,8873,20.36,,,,,17906,20.30,17918,12.30,17890,20.34,,/13112015,68400,8466,19.61,,,8873,20.36,9259,19.24,10243,19.86,17906,20.28,17918,12.29,,,18494,19.76/13112015,68460,,,8766,21.30,8873,20.36,9259,19.24,,,,,,,17890,20.35,18494,19.77/13112015,68520,8466,19.68,8766,21.30,,,9259,19.24,10243,19.86,17906,20.29,17918,12.26,,,18494,19.78/13112015,68580,,,8766,21.30,8873,20.36,9259,19.24,,,17906,20.28,17918,12.24,17890,20.35,,/13112015,68640,8466,19.68,8766,21.36,8873,20.36,,,10243,19.86,17906,20.28,17918,12.24,17890,20.33,18494,19.77/13112015,68700,8466,19.61,,,,,9259,19.24,10243,19.80,,,,,17890,20.34,18494,19.76/13112015,68760,8466,19.68,8766,21.36,8873,20.36,,,,,17906,20.28,17918,12.22,17890,20.32,,/13112015,68820,8466,19.68,8766,21.36,8873,20.36,9259,19.24,10243,19.80,17906,20.26,,,,,18494,19.77/13112015,68880,,,,,8873,20.36,9259,19.18,10243,19.80,,,17918,12.18,,,18494,19.76/13112015,68940,8466,19.61,8766,21.36,8873,20.36,,,10243,19.80,17906,20.26,17918,12.17,17890,20.32,,/13112015,69000,8466,19.68,8766,21.30,8873,20.36,9259,19.24,10243,19.80,17906,20.26,,,,,18494,19.77/13112015,69060,8466,19.61,8766,21.36,8873,20.36,9259,19.24,,,17906,20.26,17918,12.15,,,,/13112015,69120,8466,19.61,8766,21.36,8873,20.36,9259,19.18,10243,19.80,,,,,17890,20.31,18494,19.75/13112015,69180,8466,19.61,,,,,,,,,17906,20.26,,,,,18494,19.75/13112015,69240,8466,19.61,8766,21.36,8873,20.36,9259,19.18,10243,19.80,17906,20.26,,,17890,20.30,,/13112015,69300,8466,19.68,8766,21.36,8873,20.36,9259,19.18,,,17906,20.25,17918,12.10,,,18494,19.76/13112015,69360,8466,19.68,8766,21.36,8873,20.36,9259,19.18,10243,19.80,,,17918,12.09,17890,20.30,18494,19.75/13112015,69420,8466,19.61,8766,21.36,,,9259,19.18,10243,19.80,,,,,17890,20.30,18494,19.76/13112015,69480,8466,19.61,8766,21.36,8873,20.36,9259,19.18,10243,19.80,17906,20.25,17918,12.06,,,,/13112015,69540,,,8766,21.36,8873,20.36,9259,19.18,10243,19.80,,,,,17890,20.29,18494,19.75/13112015,69600,8466,19.61,8766,21.36,8873,20.36,,,10243,19.80,,,,,,,18494,19.76/13112015,69660,8466,19.61,,,8873,20.36,9259,19.18,10243,19.74,17906,20.24,17918,12.01,17890,20.27,18494,19.76/13112015,69720,8466,19.61,8766,21.36,8873,20.36,,,10243,19.74,17906,20.25,,,17890,20.28,,/13112015,69780,8466,19.68,,,8873,20.36,9259,19.11,10243,19.74,17906,20.24,17918,12.00,,,18494,19.74/13112015,69840,,,8766,21.36,8873,20.36,9259,19.11,10243,19.74,,,17918,11.96,17890,20.28,,/13112015,69900,8466,19.68,8766,21.36,8873,20.30,,,10243,19.74,17906,20.23,,,,,18494,19.74/13112015,69960,8466,19.68,8766,21.36,8873,20.36,9259,19.11,10243,19.74,17906,20.24,17918,11.94,17890,20.28,,/13112015,70020,,,8766,21.36,8873,20.36,,,10243,19.74,17906,20.24,17918,11.94,17890,20.26,18494,19.74/13112015,70080,8466,19.61,8766,21.36,8873,20.36,9259,19.11,10243,19.74,17906,20.24,17918,11.93,17890,20.25,18494,19.74/13112015,70140,8466,19.61,8766,21.36,8873,20.36,9259,19.11,10243,19.74,,,,,,,,/13112015,70200,,,,,8873,20.36,9259,19.11,10243,19.74,17906,20.22,17918,11.90,17890,20.25,18494,19.74/13112015,70260,8466,19.61,8766,21.36,8873,20.36,9259,19.11,,,,,17918,11.88,17890,20.24,18494,19.74/13112015,70320,8466,19.61,8766,21.36,8873,20.36,9259,19.11,10243,19.74,17906,20.22,,,,,18494,19.73/13112015,70380,,,,,8873,20.36,,,10243,19.74,,,17918,11.87,17890,20.22,,/13112015,70440,8466,19.61,,,8873,20.30,9259,19.18,,,17906,20.22,17918,11.84,,,,/13112015,70500,8466,19.61,8766,21.43,8873,20.30,9259,19.18,10243,19.74,17906,20.23,17918,11.82,17890,20.23,18494,19.74/13112015,70560,,,8766,21.43,8873,20.30,9259,19.24,10243,19.74,,,,,,,,/13112015,70620,,,8766,21.36,8873,20.30,9259,19.24,,,17906,20.23,,,17890,20.22,18494,19.73/13112015,70680,8466,19.61,8766,21.43,,,9259,19.30,10243,19.74,17906,20.23,17918,11.78,,,18494,19.74/13112015,70740,8466,19.61,8766,21.43,8873,20.30,,,,,17906,20.23,,,17890,20.22,18494,19.72/13112015,70800,8466,19.61,8766,21.43,8873,20.30,9259,19.43,10243,19.74,,,17918,11.76,17890,20.20,,/13112015,70860,8466,19.61,,,,,9259,19.43,10243,19.74,17906,20.22,17918,11.75,,,18494,19.73/13112015,70920,,,8766,21.43,,,9259,19.49,10243,19.68,17906,20.22,17918,11.73,17890,20.21,,/13112015,70980,8466,19.61,8766,21.43,8873,20.30,9259,19.61,,,17906,20.22,17918,11.70,,,18494,19.73/13112015,71040,8466,19.61,,,8873,20.30,9259,19.61,10243,19.68,17906,20.21,,,17890,20.21,,/13112015,71100,,,8766,21.43,8873,20.30,9259,19.68,10243,19.74,,,17918,11.66,,,18494,19.72/13112015,71160,8466,19.61,8766,21.43,8873,20.30,9259,19.74,10243,19.74,17906,20.21,,,17890,20.21,18494,19.73/13112015,71220,8466,19.61,8766,21.43,8873,20.30,9259,19.80,10243,19.74,,,17918,11.64,,,,/13112015,71280,8466,19.61,,,,,9259,19.80,,,17906,20.20,17918,11.63,17890,20.20,18494,19.72/13112015,71340,8466,19.61,8766,21.36,8873,20.30,9259,19.86,10243,19.74,,,17918,11.60,17890,20.21,,/13112015,71400,8466,19.61,,,8873,20.30,9259,19.99,10243,19.74,17906,20.21,17918,11.60,17890,20.20,18494,19.72/13112015,71460,8466,19.61,8766,21.43,8873,20.30,9259,19.99,10243,19.74,,,,,,,18494,19.71/13112015,71520,8466,19.61,8766,21.43,,,,,10243,19.74,17906,20.21,17918,11.56,17890,20.18,,/13112015,71580,8466,19.61,8766,21.43,8873,20.30,9259,20.05,10243,19.74,,,17918,11.54,17890,20.20,18494,19.71/13112015,71640,8466,19.61,,,,,9259,20.18,,,17906,20.21,17918,11.52,17890,20.20,,/13112015,71700,8466,19.61,8766,21.43,,,9259,20.11,10243,19.74,17906,20.20,,,,,,/13112015,71760,8466,19.61,8766,21.43,8873,20.30,9259,20.18,10243,19.74,,,17918,11.50,17890,20.21,18494,19.72/13112015,71820,8466,19.61,8766,21.43,8873,20.30,9259,20.18,,,17906,20.18,,,17890,20.20,18494,19.70/13112015,71880,8466,19.61,8766,21.43,8873,20.30,9259,20.24,10243,19.80,17906,20.18,17918,11.47,,,,/13112015,71940,8466,19.61,8766,21.36,8873,20.30,9259,20.24,10243,19.80,,,17918,11.46,17890,20.22,,/13112015,72000,8466,19.61,8766,21.43,,,9259,20.24,10243,19.80,17906,20.19,17918,11.45,,,18494,19.69/13112015,72060,8466,19.61,,,8873,20.30,,,,,17906,20.19,,,17890,20.24,18494,19.70/13112015,72120,8466,19.61,8766,21.36,,,9259,20.24,10243,19.80,,,17918,11.44,17890,20.24,18494,19.70/13112015,72180,8466,19.61,,,8873,20.30,9259,20.24,10243,19.80,17906,20.19,17918,11.42,,,,/13112015,72240,8466,19.61,8766,21.36,8873,20.30,9259,20.24,10243,19.80,,,17918,11.41,17890,20.24,18494,19.70/13112015,72300,8466,19.55,8766,21.36,8873,20.30,9259,20.24,10243,19.80,17906,20.18,17918,11.40,,,18494,19.69/13112015,72360,8466,19.61,8766,21.36,,,9259,20.18,10243,19.80,17906,20.17,,,17890,20.24,,/13112015,72420,8466,19.61,8766,21.36,8873,20.30,9259,20.18,10243,19.86,17906,20.17,17918,11.38,,,18494,19.69/13112015,72480,,,8766,21.36,8873,20.24,9259,20.24,10243,19.86,,,17918,11.36,17890,20.26,18494,19.70/13112015,72540,8466,19.61,8766,21.36,8873,20.30,9259,20.18,10243,19.86,17906,20.18,,,,,18494,19.70/13112015,72600,,,8766,21.36,8873,20.24,9259,20.18,10243,19.86,17906,20.17,17918,11.34,17890,20.26,18494,19.69/13112015,72660,8466,19.61,,,8873,20.24,9259,20.18,10243,19.86,,,,,,,18494,19.69/13112015,72720,8466,19.61,8766,21.36,8873,20.30,9259,20.18,10243,19.86,17906,20.17,17918,11.32,17890,20.27,,/13112015,72780,8466,19.61,8766,21.36,8873,20.24,9259,20.18,10243,19.93,17906,20.18,17918,11.30,,,18494,19.68/13112015,72840,8466,19.61,8766,21.36,8873,20.24,9259,20.18,10243,19.93,17906,20.16,17918,11.29,17890,20.28,18494,19.68/13112015,72900,,,8766,21.36,8873,20.30,9259,20.18,10243,19.93,17906,20.16,,,17890,20.30,,/13112015,72960,8466,19.55,,,,,9259,20.18,10243,19.93,17906,20.16,17918,11.29,,,18494,19.68/13112015,73020,8466,19.55,8766,21.36,8873,20.24,,,10243,19.93,,,17918,11.28,17890,20.30,,/13112015,73080,8466,19.55,8766,21.36,8873,20.24,9259,20.18,10243,19.93,17906,20.17,17918,11.25,17890,20.32,18494,19.68/13112015,73140,8466,19.61,8766,21.36,,,9259,20.24,10243,19.93,17906,20.18,17918,11.24,,,,/13112015,73200,8466,19.55,8766,21.36,,,9259,20.24,,,,,,,17890,20.33,18494,19.69/13112015,73260,8466,19.61,,,8873,20.24,,,10243,19.93,17906,20.16,17918,11.22,17890,20.34,18494,19.67/13112015,73320,8466,19.61,8766,21.36,8873,20.24,9259,20.30,10243,19.99,,,17918,11.21,17890,20.34,,/13112015,73380,8466,19.55,8766,21.36,8873,20.24,9259,20.30,,,17906,20.16,17918,11.18,,,18494,19.68/13112015,73440,8466,19.55,8766,21.30,8873,20.24,9259,20.36,10243,19.99,17906,20.15,,,17890,20.34,,/13112015,73500,8466,19.55,8766,21.36,8873,20.24,9259,20.43,10243,19.99,,,,,17890,20.36,18494,19.67/13112015,73560,8466,19.55,8766,21.30,8873,20.24,,,10243,20.05,17906,20.15,,,17890,20.39,,/13112015,73620,8466,19.61,8766,21.30,,,9259,20.49,10243,20.05,17906,20.15,17918,11.15,,,18494,19.67/13112015,73680,,,8766,21.30,8873,20.24,9259,20.55,10243,20.05,,,17918,11.15,17890,20.38,18494,19.67/13112015,73740,8466,19.55,8766,21.30,8873,20.24,9259,20.55,10243,20.05,17906,20.14,,,,,18494,19.67/13112015,73800,8466,19.55,8766,21.30,8873,20.24,9259,20.68,10243,20.05,,,17918,11.13,17890,20.42,,/13112015,73860,8466,19.55,8766,21.36,,,,,10243,20.11,17906,20.14,,,,,18494,19.66/13112015,73920,8466,19.55,,,8873,20.24,9259,20.68,10243,20.11,17906,20.14,17918,11.12,17890,20.45,18494,19.66/13112015,73980,8466,19.55,8766,21.30,8873,20.24,,,10243,20.11,17906,20.14,17918,11.11,17890,20.46,18494,19.66/13112015,74040,,,8766,21.30,,,9259,20.74,10243,20.18,,,17918,11.11,,,18494,19.66/13112015,74100,8466,19.55,8766,21.30,8873,20.24,9259,20.74,10243,20.18,17906,20.14,,,17890,20.48,,/13112015,74160,8466,19.55,8766,21.30,,,9259,20.80,10243,20.18,17906,20.14,17918,11.09,,,18494,19.65/13112015,74220,8466,19.55,8766,21.30,8873,20.24,,,10243,20.18,17906,20.13,17918,11.05,,,18494,19.66/13112015,74280,8466,19.55,8766,21.30,8873,20.24,9259,20.93,10243,20.24,,,,,17890,20.52,18494,19.66/13112015,74340,8466,19.55,8766,21.30,8873,20.24,9259,21.05,10243,20.24,17906,20.12,17918,11.03,17890,20.52,,/13112015,74400,8466,19.55,,,,,9259,21.11,10243,20.24,17906,20.12,,,,,18494,19.65/13112015,74460,,,8766,21.30,8873,20.24,9259,21.18,10243,20.24,17906,20.11,17918,11.02,17890,20.52,18494,19.65/13112015,74520,8466,19.55,8766,21.30,8873,20.18,,,10243,20.24,17906,20.12,17918,11.00,17890,20.56,18494,19.64/13112015,74580,8466,19.55,8766,21.24,8873,20.18,9259,21.36,,,,,,,,,18494,19.64/13112015,74640,8466,19.55,,,8873,20.18,9259,21.49,10243,20.24,17906,20.12,,,17890,20.56,18494,19.65/13112015,74700,8466,19.55,8766,21.24,8873,20.18,9259,21.61,10243,20.24,17906,20.12,17918,11.00,,,18494,19.65/13112015,74760,8466,19.55,8766,21.24,8873,20.18,9259,21.74,10243,20.30,17906,20.11,17918,10.98,17890,20.57,,/13112015,74820,8466,19.55,8766,21.24,8873,20.18,9259,21.74,,,17906,20.11,17918,10.96,17890,20.56,18494,19.63/13112015,74880,,,8766,21.24,8873,20.18,,,10243,20.30,17906,20.12,17918,10.94,,,18494,19.64/13112015,74940,8466,19.55,8766,21.24,,,9259,21.80,10243,20.30,17906,20.11,,,,,18494,19.63/13112015,75000,8466,19.55,8766,21.24,8873,20.18,,,10243,20.30,,,17918,10.94,17890,20.58,,/13112015,75060,8466,19.55,8766,21.24,8873,20.18,,,10243,20.30,17906,20.11,,,,,,/13112015,75120,8466,19.55,8766,21.24,8873,20.18,9259,21.80,10243,20.30,17906,20.11,17918,10.92,17890,20.59,18494,19.62/13112015,75180,8466,19.55,8766,21.24,8873,20.18,9259,21.74,10243,20.30,17906,20.11,17918,10.90,17890,20.58,18494,19.62/13112015,75240,8466,19.49,8766,21.24,8873,20.18,9259,21.74,10243,20.30,,,17918,10.90,17890,20.60,,/13112015,75300,8466,19.55,8766,21.24,8873,20.18,,,,,17906,20.10,,,,,18494,19.62/13112015,75360,8466,19.49,8766,21.24,8873,20.18,,,10243,20.30,17906,20.11,17918,10.88,17890,20.60,,/13112015,75420,8466,19.49,8766,21.24,8873,20.18,9259,21.74,10243,20.30,17906,20.09,,,,,18494,19.61/13112015,75480,,,8766,21.24,8873,20.18,9259,21.74,10243,20.30,,,17918,10.86,17890,20.59,,/13112015,75540,8466,19.49,,,8873,20.18,,,10243,20.30,17906,20.10,17918,10.85,17890,20.60,18494,19.61/13112015,75600,,,8766,21.24,8873,20.18,,,10243,20.30,,,,,,,18494,19.61/13112015,75660,,,8766,21.24,8873,20.18,9259,21.74,10243,20.30,17906,20.08,17918,10.84,,,,/13112015,75720,8466,19.49,8766,21.24,8873,20.18,9259,21.80,10243,20.30,,,17918,10.83,17890,20.60,,/13112015,75780,,,,,,,9259,21.80,,,17906,20.10,,,,,18494,19.61/13112015,75840,8466,19.49,8766,21.24,,,9259,21.80,10243,20.30,17906,20.09,17918,10.80,17890,20.60,,/13112015,75900,8466,19.49,8766,21.24,8873,20.18,9259,21.80,10243,20.30,,,,,,,18494,19.60/13112015,75960,8466,19.49,8766,21.24,8873,20.18,9259,21.86,,,17906,20.08,17918,10.79,17890,20.61,18494,19.61/13112015,76020,8466,19.49,8766,21.24,,,,,10243,20.24,17906,20.08,17918,10.77,17890,20.60,18494,19.59/13112015,76080,8466,19.49,8766,21.24,8873,20.18,,,10243,20.30,,,17918,10.76,,,,/13112015,76140,,,8766,21.18,8873,20.11,9259,21.93,10243,20.30,17906,20.09,,,17890,20.60,18494,19.59/13112015,76200,,,8766,21.18,8873,20.11,9259,21.93,,,17906,20.08,17918,10.74,,,18494,19.60/13112015,76260,8466,19.49,8766,21.18,8873,20.11,9259,21.99,10243,20.24,17906,20.07,17918,10.72,17890,20.58,18494,19.60/13112015,76320,8466,19.49,8766,21.18,8873,20.11,,,10243,20.24,17906,20.07,17918,10.72,17890,20.59,18494,19.59/13112015,76380,8466,19.49,8766,21.18,,,9259,21.99,10243,20.30,,,17918,10.72,17890,20.59,,/13112015,76440,8466,19.49,,,8873,20.11,9259,22.05,10243,20.24,17906,20.07,,,,,18494,19.58/13112015,76500,8466,19.49,8766,21.18,8873,20.11,9259,22.05,,,17906,20.07,17918,10.70,17890,20.60,18494,19.58/13112015,76560,8466,19.49,8766,21.18,8873,20.11,,,10243,20.24,17906,20.06,,,17890,20.59,18494,19.58/13112015,76620,8466,19.49,,,8873,20.11,9259,22.05,10243,20.24,,,,,,,,/13112015,76680,8466,19.49,8766,21.18,,,9259,22.05,10243,20.24,17906,20.05,17918,10.67,17890,20.58,18494,19.58/13112015,76740,8466,19.49,8766,21.18,8873,20.11,9259,22.05,10243,20.24,17906,20.06,17918,10.66,17890,20.58,18494,19.59/13112015,76800,8466,19.49,8766,21.18,8873,20.11,9259,22.05,10243,20.24,17906,20.06,17918,10.65,17890,20.58,,/13112015,76860,8466,19.49,8766,21.18,,,9259,21.99,10243,20.24,17906,20.05,17918,10.64,,,18494,19.57/13112015,76920,8466,19.49,8766,21.18,8873,20.11,,,10243,20.24,17906,20.06,17918,10.63,17890,20.58,18494,19.57/13112015,76980,,,8766,21.18,8873,20.11,,,10243,20.24,,,17918,10.63,17890,20.57,,/13112015,77040,8466,19.49,,,,,9259,21.99,10243,20.24,17906,20.06,17918,10.62,,,18494,19.57/13112015,77100,8466,19.49,8766,21.18,8873,20.11,,,10243,20.24,,,17918,10.60,17890,20.58,18494,19.57/13112015,77160,8466,19.43,8766,21.18,8873,20.11,9259,21.99,10243,20.24,17906,20.06,,,17890,20.56,18494,19.58/13112015,77220,8466,19.49,8766,21.18,8873,20.11,9259,21.99,10243,20.24,17906,20.04,17918,10.60,17890,20.57,,/13112015,77280,8466,19.43,,,8873,20.11,9259,21.99,10243,20.24,17906,20.04,17918,10.60,17890,20.56,18494,19.57/13112015,77340,8466,19.43,8766,21.18,8873,20.11,9259,21.99,10243,20.24,,,17918,10.58,17890,20.56,,/13112015,77400,8466,19.43,8766,21.18,8873,20.11,9259,21.99,10243,20.24,17906,20.04,17918,10.58,,,18494,19.56/13112015,77460,,,8766,21.18,8873,20.11,9259,21.99,10243,20.24,17906,20.04,,,,,,/13112015,77520,8466,19.49,8766,21.18,8873,20.11,9259,21.93,10243,20.24,,,17918,10.58,,,18494,19.56/13112015,77580,8466,19.43,8766,21.18,8873,20.11,9259,21.93,10243,20.18,17906,20.04,,,,,,/13112015,77640,8466,19.43,8766,21.18,8873,20.11,9259,21.93,10243,20.24,,,17918,10.56,,,18494,19.56/13112015,77700,8466,19.43,8766,21.18,8873,20.11,9259,21.93,,,17906,20.03,,,17890,20.54,,/13112015,77760,8466,19.43,8766,21.18,8873,20.11,9259,21.93,10243,20.24,,,17918,10.54,17890,20.54,18494,19.54/13112015,77820,8466,19.43,8766,21.18,8873,20.11,9259,21.93,10243,20.18,17906,20.03,17918,10.55,17890,20.54,18494,19.56/13112015,77880,8466,19.43,8766,21.18,8873,20.18,9259,21.93,10243,20.18,,,,,17890,20.54,18494,19.56/13112015,77940,8466,19.43,,,8873,20.11,,,10243,20.18,17906,20.04,17918,10.52,,,,/13112015,78000,,,8766,21.11,8873,20.18,9259,21.93,,,17906,20.02,17918,10.52,17890,20.53,18494,19.62/13112015,78060,8466,19.43,8766,21.11,8873,20.18,,,10243,20.24,17906,20.03,17918,10.50,,,,/13112015,78120,8466,19.43,8766,21.11,,,9259,21.86,10243,20.18,,,,,17890,20.53,18494,19.64/13112015,78180,8466,19.43,8766,21.11,8873,20.24,9259,21.86,10243,20.18,,,17918,10.50,,,,/13112015,78240,8466,19.43,8766,21.11,8873,20.36,9259,21.86,10243,20.18,17906,20.03,17918,10.50,17890,20.52,18494,19.63/13112015,78300,8466,19.43,8766,21.11,,,9259,21.86,10243,20.18,17906,20.03,17918,10.47,17890,20.52,,/13112015,78360,,,8766,21.11,8873,21.11,9259,21.86,10243,20.18,,,17918,10.46,,,18494,19.63/13112015,78420,8466,19.43,8766,21.11,,,,,,,17906,20.03,17918,10.44,,,18494,19.64/13112015,78480,8466,19.43,8766,21.11,8873,21.61,9259,21.86,10243,20.18,,,17918,10.44,17890,20.50,,/13112015,78540,8466,19.43,8766,21.11,8873,22.18,9259,21.86,10243,20.18,17906,20.02,,,,,18494,19.65/13112015,78600,8466,19.43,8766,21.11,8873,22.43,9259,21.86,10243,20.11,17906,20.02,17918,10.42,17890,20.50,18494,19.64/13112015,78660,8466,19.43,8766,21.11,8873,22.55,9259,21.86,10243,20.18,,,17918,10.40,17890,20.48,,/13112015,78720,8466,19.43,8766,21.11,8873,22.68,9259,21.86,10243,20.18,17906,20.02,17918,10.38,17890,20.48,18494,19.63/13112015,78780,8466,19.43,8766,21.11,8873,22.68,9259,21.86,10243,20.11,17906,20.02,17918,10.36,,,18494,19.65/13112015,78840,,,8766,21.11,8873,22.68,9259,21.93,10243,20.11,17906,20.01,17918,10.36,17890,20.47,,/13112015,78900,8466,19.43,8766,21.11,8873,22.68,9259,21.93,10243,20.11,,,,,17890,20.48,18494,19.64/13112015,78960,8466,19.36,8766,21.11,8873,22.68,9259,21.93,10243,20.18,17906,20.02,17918,10.34,17890,20.47,,/13112015,79020,,,8766,21.05,8873,22.68,9259,21.93,10243,20.18,,,17918,10.31,17890,20.46,18494,19.64/13112015,79080,8466,19.43,8766,21.05,,,,,,,,,,,,,,/13112015,79140,8466,19.43,8766,21.05,8873,22.68,9259,21.93,10243,20.11,,,17918,10.30,17890,20.46,18494,19.63/13112015,79200,8466,19.43,8766,21.05,8873,22.61,9259,21.93,10243,20.11,17906,20.02,17918,10.28,17890,20.44,,/13112015,79260,8466,19.43,,,8873,22.61,9259,21.99,10243,20.11,17906,20.02,17918,10.26,17890,20.44,18494,19.63/13112015,79320,8466,19.43,8766,21.05,,,9259,21.99,10243,20.11,17906,19.99,17918,10.25,,,,/13112015,79380,8466,19.43,8766,21.05,8873,22.61,,,10243,20.11,17906,20.00,,,,,,/13112015,79440,8466,19.43,8766,21.05,8873,22.68,9259,21.99,10243,20.11,,,17918,10.22,17890,20.43,18494,19.63/13112015,79500,,,8766,21.05,,,9259,21.99,10243,20.11,17906,20.02,,,17890,20.43,,/13112015,79560,8466,19.36,8766,21.05,,,9259,21.99,10243,20.11,,,,,,,18494,19.62/13112015,79620,8466,19.43,8766,21.05,8873,22.74,,,10243,20.11,17906,20.00,,,17890,20.41,18494,19.62/13112015,79680,,,8766,21.05,8873,22.80,9259,21.99,10243,20.11,,,17918,10.18,,,18494,19.61/13112015,79740,8466,19.36,,,8873,22.80,9259,22.05,10243,20.11,17906,20.00,,,17890,20.42,,/13112015,79800,8466,19.36,8766,21.05,8873,22.80,9259,22.05,10243,20.11,,,17918,10.14,17890,20.41,18494,19.62/13112015,79860,8466,19.36,8766,21.05,8873,22.86,9259,22.05,10243,20.11,,,17918,10.14,17890,20.40,,/13112015,79920,8466,19.36,8766,21.05,8873,22.93,9259,22.05,10243,20.05,,,17918,10.12,17890,20.40,18494,19.62/13112015,79980,,,8766,21.05,8873,22.86,,,,,17906,20.00,,,,,18494,19.61/13112015,80040,8466,19.36,8766,20.99,8873,22.86,9259,22.05,,,17906,19.97,,,17890,20.40,,/13112015,80040,8466,19.36,8766,20.99,8873,22.86,9259,22.05,,,17906,19.97,,,17890,20.40,,/13112015,80100,8466,19.36,8766,20.99,8873,22.93,,,10243,20.05,17906,19.99,,,,,18494,19.60/13112015,80160,,,8766,20.99,8873,22.99,9259,22.05,10243,20.05,,,17918,10.08,17890,20.39,18494,19.61/13112015,80220,8466,19.36,8766,20.99,8873,22.99,,,10243,20.05,17906,19.98,17918,10.06,,,18494,19.60/13112015,80280,8466,19.36,8766,20.99,8873,22.99,9259,22.05,10243,20.05,17906,19.99,,,17890,20.38,18494,19.60/13112015,80340,8466,19.36,,,8873,23.05,,,10243,20.05,17906,19.99,17918,10.04,,,,/13112015,80400,,,8766,20.99,8873,23.11,,,10243,20.05,,,,,17890,20.36,18494,19.60/13112015,80460,8466,19.36,,,8873,23.11,9259,22.05,10243,20.05,17906,19.98,17918,10.03,,,,/13112015,80520,8466,19.36,8766,20.99,8873,23.24,,,,,17906,19.99,17918,10.01,17890,20.36,18494,19.58/13112015,80580,8466,19.36,8766,20.99,8873,23.24,9259,22.05,,,,,17918,9.990,17890,20.34,18494,19.62/13112015,80640,,,8766,20.99,8873,23.30,9259,22.05,10243,19.99,17906,19.99,,,,,,/13112015,80700,8466,19.36,8766,20.99,8873,23.24,,,10243,20.05,,,17918,9.980,17890,20.34,18494,19.62/13112015,80760,8466,19.36,8766,20.99,8873,23.24,,,,,17906,19.98,17918,9.980,17890,20.34,18494,19.63/13112015,80820,8466,19.36,8766,20.99,8873,23.18,9259,22.05,10243,19.99,17906,20.00,,,,,18494,19.62/13112015,80880,8466,19.36,,,8873,23.18,,,,,,,17918,9.960,17890,20.32,,/13112015,80940,8466,19.36,,,8873,23.11,9259,21.99,10243,19.99,17906,19.98,17918,9.940,,,18494,19.62/13112015,81000,8466,19.36,8766,20.93,8873,23.11,9259,21.99,10243,19.99,17906,19.98,,,17890,20.31,18494,19.63/13112015,81060,,,8766,20.93,8873,23.05,,,10243,19.99,17906,19.98,17918,9.940,,,18494,19.62/13112015,81120,8466,19.36,,,,,9259,21.93,10243,19.99,17906,19.98,17918,9.930,17890,20.30,,/13112015,81180,,,8766,20.93,8873,22.99,9259,21.93,10243,19.93,17906,19.98,17918,9.920,17890,20.30,18494,19.64/13112015,81240,8466,19.36,8766,20.86,8873,22.99,9259,21.93,,,,,,,17890,20.28,,/13112015,81300,8466,19.36,8766,20.93,8873,22.99,,,10243,19.99,17906,19.96,17918,9.900,,,18494,19.64/13112015,81360,8466,19.36,8766,20.86,8873,22.93,,,10243,19.93,,,17918,9.890,17890,20.28,,/13112015,81420,8466,19.36,8766,20.86,8873,22.93,9259,21.86,10243,19.93,17906,19.98,,,17890,20.28,18494,19.65/13112015,81480,8466,19.36,,,8873,22.93,9259,21.80,10243,19.99,,,17918,9.870,,,18494,19.65/13112015,81540,8466,19.30,8766,20.86,8873,22.86,9259,21.80,10243,19.93,17906,19.96,,,17890,20.25,,/13112015,81600,,,8766,20.86,8873,22.80,9259,21.80,10243,19.93,17906,19.97,17918,9.860,,,18494,19.65/13112015,81660,8466,19.30,8766,20.86,,,9259,21.80,10243,19.93,,,,,17890,20.25,18494,19.64/13112015,81720,8466,19.36,8766,20.86,8873,22.80,9259,21.74,10243,19.93,17906,19.96,17918,9.860,17890,20.23,,/13112015,81780,8466,19.30,8766,20.86,8873,22.74,9259,21.74,10243,19.93,17906,19.97,17918,9.860,17890,20.23,18494,19.65/13112015,81840,8466,19.30,8766,20.86,8873,22.74,9259,21.74,,,17906,19.96,,,17890,20.21,18494,19.64/13112015,81900,8466,19.36,8766,20.86,8873,22.74,9259,21.68,10243,19.93,,,,,,,18494,19.65/13112015,81960,8466,19.30,8766,20.86,,,9259,21.68,10243,19.93,17906,19.96,17918,9.820,17890,20.21,,/13112015,82020,8466,19.30,8766,20.86,8873,22.68,9259,21.68,10243,19.86,17906,19.95,17918,9.810,,,18494,19.64/13112015,82080,8466,19.30,8766,20.86,8873,22.68,,,10243,19.86,,,17918,9.820,17890,20.20,18494,19.65/13112015,82140,8466,19.30,8766,20.86,8873,22.68,9259,21.68,10243,19.86,17906,19.94,17918,9.800,,,18494,19.65/13112015,82200,8466,19.30,8766,20.86,8873,22.61,,,10243,19.86,,,17918,9.800,17890,20.18,,/13112015,82260,8466,19.30,8766,20.86,,,9259,21.68,10243,19.86,17906,19.94,,,17890,20.18,18494,19.65/13112015,82320,8466,19.30,8766,20.86,8873,22.61,9259,21.61,10243,19.86,17906,19.94,17918,9.800,,,,/13112015,82380,8466,19.30,8766,20.86,8873,22.55,9259,21.61,10243,19.86,,,,,,,18494,19.64/13112015,82440,8466,19.30,8766,20.86,8873,22.55,9259,21.61,,,,,17918,9.780,17890,20.17,,/13112015,82500,8466,19.30,8766,20.86,8873,22.55,9259,21.61,10243,19.86,17906,19.93,17918,9.780,17890,20.16,18494,19.64/13112015,82560,8466,19.30,8766,20.86,,,9259,21.55,10243,19.80,,,,,17890,20.16,18494,19.64/13112015,82620,8466,19.30,8766,20.86,8873,22.49,9259,21.55,,,17906,19.94,17918,9.760,,,,/13112015,82680,8466,19.30,8766,20.86,,,9259,21.55,10243,19.80,17906,19.94,17918,9.750,17890,20.14,,/13112015,82740,8466,19.30,8766,20.80,8873,22.49,,,10243,19.80,,,17918,9.740,17890,20.14,18494,19.64/13112015,82800,,,8766,20.80,8873,22.49,9259,21.55,10243,19.80,17906,19.94,17918,9.740,17890,20.13,18494,19.65/13112015,82860,8466,19.30,8766,20.80,8873,22.43,9259,21.55,10243,19.80,17906,19.94,17918,9.730,,,,/13112015,82920,8466,19.24,8766,20.80,8873,22.43,,,10243,19.80,,,,,17890,20.12,18494,19.63/13112015,82980,8466,19.30,8766,20.80,8873,22.43,9259,21.49,10243,19.80,17906,19.93,17918,9.730,17890,20.11,18494,19.64/13112015,83040,8466,19.30,8766,20.80,8873,22.43,9259,21.49,10243,19.80,17906,19.93,17918,9.730,,,,/13112015,83100,8466,19.30,8766,20.86,8873,22.43,9259,21.49,10243,19.80,,,,,17890,20.10,18494,19.64/13112015,83160,8466,19.30,8766,20.80,,,,,10243,19.80,17906,19.93,17918,9.700,17890,20.10,18494,19.63/13112015,83220,8466,19.30,8766,20.80,8873,22.36,9259,21.49,10243,19.74,17906,19.94,,,,,,/13112015,83280,8466,19.30,8766,20.80,8873,22.36,9259,21.49,10243,19.74,,,17918,9.700,17890,20.08,18494,19.63/13112015,83340,8466,19.30,8766,20.80,8873,22.36,9259,21.43,10243,19.74,17906,19.93,17918,9.680,17890,20.08,,/13112015,83400,8466,19.30,,,8873,22.36,9259,21.43,10243,19.74,,,17918,9.680,,,18494,19.63/13112015,83460,8466,19.24,8766,20.80,8873,22.36,9259,21.43,,,17906,19.91,17918,9.670,17890,20.06,18494,19.63/13112015,83520,8466,19.30,8766,20.80,8873,22.30,9259,21.43,10243,19.74,17906,19.91,,,17890,20.06,18494,19.62/13112015,83580,8466,19.24,8766,20.80,8873,22.24,9259,21.43,10243,19.74,,,17918,9.660,17890,20.05,,/13112015,83640,8466,19.30,8766,20.80,,,9259,21.36,,,17906,19.92,17918,9.650,17890,20.04,18494,19.62/13112015,83700,8466,19.24,,,8873,22.30,9259,21.36,10243,19.74,17906,19.92,17918,9.660,,,18494,19.63/13112015,83760,8466,19.24,8766,20.80,8873,22.24,9259,21.36,,,,,,,17890,20.03,,/13112015,83820,8466,19.24,8766,20.80,,,9259,21.36,10243,19.74,17906,19.91,17918,9.640,,,18494,19.63/13112015,83820,8466,19.24,8766,20.80,,,9259,21.36,10243,19.74,17906,19.91,17918,9.640,,,18494,19.63/13112015,83880,8466,19.24,8766,20.80,8873,22.24,9259,21.36,10243,19.68,17906,19.90,17918,9.640,17890,20.03,18494,19.62/13112015,83940,8466,19.24,8766,20.80,8873,22.24,9259,21.36,10243,19.68,17906,19.91,17918,9.630,,,18494,19.61/13112015,84000,8466,19.24,,,8873,22.24,9259,21.30,10243,19.68,,,,,17890,20.02,18494,19.62/13112015,84060,,,8766,20.74,8873,22.18,9259,21.30,,,17906,19.90,17918,9.620,17890,20.00,18494,19.62/13112015,84120,8466,19.24,,,8873,22.18,9259,21.30,10243,19.68,17906,19.90,,,,,,/13112015,84180,,,8766,20.74,8873,22.18,,,,,,,17918,9.610,17890,20.00,18494,19.61/13112015,84240,8466,19.24,8766,20.74,,,9259,21.30,10243,19.68,17906,19.88,17918,9.600,17890,19.99,,/13112015,84300,8466,19.24,8766,20.74,8873,22.18,9259,21.30,10243,19.68,17906,19.89,,,17890,19.98,18494,19.61/13112015,84360,8466,19.24,8766,20.74,8873,22.11,9259,21.24,10243,19.68,,,17918,9.590,,,18494,19.60/13112015,84420,8466,19.24,8766,20.74,8873,22.11,9259,21.24,,,17906,19.90,,,17890,19.98,,/13112015,84480,8466,19.24,,,,,9259,21.24,10243,19.68,,,,,17890,19.98,18494,19.60/13112015,84540,8466,19.24,8766,20.74,8873,22.11,9259,21.24,10243,19.61,17906,19.89,17918,9.580,17890,19.97,,/13112015,84600,8466,19.24,,,8873,22.11,9259,21.24,10243,19.61,,,17918,9.560,,,18494,19.59/13112015,84660,8466,19.24,8766,20.74,8873,22.11,9259,21.24,10243,19.61,17906,19.87,,,17890,19.94,18494,19.60/13112015,84720,8466,19.24,8766,20.74,8873,22.11,9259,21.24,,,17906,19.88,17918,9.560,17890,19.96,,/13112015,84780,8466,19.24,8766,20.74,8873,22.05,9259,21.24,10243,19.61,,,17918,9.550,17890,19.94,18494,19.60/13112015,84840,8466,19.24,8766,20.74,8873,22.05,9259,21.24,10243,19.61,17906,19.88,,,,,,/13112015,84900,,,8766,20.74,,,9259,21.18,10243,19.61,,,17918,9.540,17890,19.91,18494,19.60/13112015,84960,8466,19.24,8766,20.74,8873,22.05,9259,21.18,,,17906,19.87,,,,,,/13112015,85020,8466,19.24,,,8873,22.05,9259,21.18,10243,19.61,,,17918,9.520,17890,19.91,18494,19.59/13112015,85080,8466,19.18,8766,20.74,8873,22.05,9259,21.18,10243,19.61,17906,19.89,17918,9.520,,,18494,19.60/13112015,85140,8466,19.18,8766,20.74,8873,21.99,9259,21.18,10243,19.61,,,17918,9.510,17890,19.91,18494,19.58/13112015,85200,8466,19.24,8766,20.74,8873,21.99,9259,21.18,,,17906,19.88,17918,9.520,,,,/13112015,85260,,,8766,20.74,8873,21.99,9259,21.11,10243,19.55,17906,19.88,,,17890,19.90,18494,19.57/13112015,85320,,,8766,20.68,8873,21.99,9259,21.18,10243,19.55,,,17918,9.500,17890,19.89,18494,19.57/13112015,85380,8466,19.24,8766,20.74,8873,21.99,9259,21.11,10243,19.55,17906,19.87,17918,9.490,,,18494,19.56/13112015,85440,,,,,8873,21.99,,,,,17906,19.86,17918,9.500,17890,19.88,,/13112015,85500,8466,19.24,8766,20.68,8873,21.99,9259,21.11,10243,19.55,17906,19.87,,,17890,19.87,18494,19.57/13112015,85560,8466,19.18,8766,20.68,,,,,10243,19.55,,,17918,9.480,,,18494,19.57/13112015,85620,8466,19.18,8766,20.68,8873,21.93,9259,21.11,,,17906,19.86,17918,9.480,17890,19.88,18494,19.56/13112015,85680,8466,19.18,,,8873,21.93,9259,21.11,10243,19.55,17906,19.87,,,17890,19.86,18494,19.56/13112015,85740,8466,19.18,8766,20.68,,,9259,21.11,10243,19.55,,,17918,9.480,,,,/13112015,85800,8466,19.18,8766,20.68,8873,21.93,9259,21.11,10243,19.55,17906,19.86,17918,9.460,17890,19.86,18494,19.56/13112015,85860,8466,19.18,8766,20.68,8873,21.93,9259,21.05,10243,19.55,,,,,,,18494,19.56/13112015,85920,8466,19.18,,,8873,21.86,,,10243,19.49,17906,19.86,17918,9.440,17890,19.84,18494,19.56/13112015,85980,8466,19.18,8766,20.68,8873,21.86,9259,21.05,10243,19.49,17906,19.86,17918,9.440,17890,19.83,18494,19.56/13112015,86040,8466,19.18,8766,20.68,8873,21.86,9259,21.05,10243,19.49,17906,19.85,,,17890,19.82,18494,19.56/13112015,86100,8466,19.18,8766,20.68,8873,21.86,9259,21.05,10243,19.49,17906,19.85,17918,9.440,,,18494,19.54/13112015,86160,,,8766,20.68,8873,21.86,,,10243,19.49,,,17918,9.430,17890,19.81,,/13112015,86220,8466,19.18,8766,20.68,8873,21.86,9259,21.05,10243,19.49,17906,19.84,,,17890,19.80,18494,19.54/13112015,86280,8466,19.18,8766,20.68,8873,21.80,,,,,17906,19.85,17918,9.430,,,18494,19.55/13112015,86340,8466,19.18,,,8873,21.80,9259,21.05,10243,19.49,,,,,17890,19.80,,/