13102015,0,8466,17.24,8766,18.80,,,9259,17.93,10243,17.30,17906,17.70,17918,10.36,,,18494,17.52/13102015,60,8466,17.24,8766,18.80,8873,17.74,,,,,17906,17.71,,,17890,17.53,,/13102015,120,,,,,8873,17.74,9259,17.93,10243,17.30,,,17918,10.33,,,18494,17.52/13102015,180,8466,17.24,8766,18.80,8873,17.74,9259,17.93,,,17906,17.72,17918,10.33,17890,17.51,18494,17.52/13102015,240,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,,,17890,17.50,18494,17.52/13102015,300,8466,17.24,,,,,,,10243,17.30,17906,17.71,17918,10.30,,,18494,17.52/13102015,360,8466,17.24,8766,18.80,8873,17.74,9259,17.93,10243,17.30,17906,17.71,,,17890,17.51,,/13102015,420,8466,17.24,8766,18.74,8873,17.74,9259,17.93,,,17906,17.70,17918,10.29,,,18494,17.51/13102015,480,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.71,17918,10.26,17890,17.50,18494,17.52/13102015,540,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,,,,,17890,17.51,18494,17.52/13102015,600,8466,17.24,8766,18.74,8873,17.74,,,10243,17.30,17906,17.71,17918,10.26,17890,17.50,18494,17.51/13102015,660,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.71,17918,10.24,,,18494,17.51/13102015,720,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,17918,10.23,17890,17.50,18494,17.52/13102015,780,8466,17.24,8766,18.74,,,9259,17.93,10243,17.30,17906,17.70,,,17890,17.50,,/13102015,840,,,8766,18.74,8873,17.74,9259,17.93,10243,17.30,,,17918,10.21,,,18494,17.50/13102015,900,8466,17.24,,,8873,17.74,9259,17.93,10243,17.30,17906,17.70,17918,10.19,17890,17.51,18494,17.52/13102015,960,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.69,,,,,18494,17.51/13102015,1020,,,8766,18.74,8873,17.74,9259,17.93,10243,17.30,,,17918,10.18,17890,17.50,,/13102015,1080,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,17918,10.16,17890,17.50,18494,17.51/13102015,1140,,,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,17918,10.14,,,18494,17.50/13102015,1200,8466,17.24,8766,18.74,8873,17.74,,,10243,17.30,,,17918,10.14,17890,17.48,18494,17.50/13102015,1260,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,,,,,,/13102015,1320,8466,17.24,8766,18.74,,,9259,17.93,10243,17.30,17906,17.70,17918,10.12,17890,17.50,,/13102015,1380,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.69,17918,10.11,,,18494,17.50/13102015,1440,8466,17.24,8766,18.74,8873,17.74,,,10243,17.30,,,,,17890,17.50,,/13102015,1500,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.70,17918,10.09,17890,17.48,18494,17.50/13102015,1560,,,8766,18.74,8873,17.74,9259,17.93,10243,17.30,,,17918,10.08,17890,17.48,,/13102015,1620,8466,17.18,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.69,17918,10.07,17890,17.49,18494,17.50/13102015,1680,,,8766,18.74,8873,17.74,,,,,17906,17.70,,,,,,/13102015,1740,8466,17.24,,,8873,17.74,9259,17.93,10243,17.30,,,17918,10.05,17890,17.50,18494,17.49/13102015,1800,8466,17.18,8766,18.74,8873,17.74,,,10243,17.30,,,17918,10.04,,,18494,17.50/13102015,1860,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,17906,17.71,17918,10.02,17890,17.49,18494,17.49/13102015,1920,8466,17.18,8766,18.74,8873,17.74,,,10243,17.30,17906,17.69,,,17890,17.49,,/13102015,1980,8466,17.18,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.69,17918,10.00,17890,17.49,18494,17.51/13102015,2040,,,8766,18.74,8873,17.68,9259,17.93,10243,17.30,,,17918,9.990,17890,17.48,18494,17.50/13102015,2100,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,17906,17.68,17918,9.980,,,18494,17.48/13102015,2160,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,,,,,17890,17.48,,/13102015,2220,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.30,17906,17.69,17918,9.970,,,18494,17.49/13102015,2280,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.24,17906,17.68,,,17890,17.48,18494,17.48/13102015,2340,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,,,,,,,18494,17.49/13102015,2400,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,17906,17.70,,,17890,17.48,18494,17.48/13102015,2460,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,,,17918,9.920,,,18494,17.48/13102015,2520,8466,17.18,8766,18.74,8873,17.68,9259,17.93,,,17906,17.68,,,17890,17.47,,/13102015,2580,,,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.68,,,17890,17.48,18494,17.49/13102015,2640,8466,17.18,,,8873,17.68,9259,17.93,10243,17.30,17906,17.68,17918,9.900,,,18494,17.49/13102015,2700,8466,17.18,8766,18.74,8873,17.68,9259,17.93,10243,17.30,,,17918,9.890,17890,17.48,18494,17.48/13102015,2760,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.30,17906,17.68,17918,9.870,17890,17.47,,/13102015,2820,8466,17.18,8766,18.68,8873,17.68,,,10243,17.24,17906,17.68,17918,9.860,17890,17.47,18494,17.48/13102015,2880,,,8766,18.68,8873,17.68,9259,17.93,,,,,,,17890,17.47,18494,17.48/13102015,2940,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.30,17906,17.68,,,,,,/13102015,3000,8466,17.18,8766,18.74,8873,17.68,,,10243,17.24,,,,,,,18494,17.48/13102015,3060,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,17918,9.830,17890,17.46,18494,17.47/13102015,3120,,,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,,,,,18494,17.48/13102015,3180,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,17918,9.800,17890,17.47,,/13102015,3240,8466,17.18,,,8873,17.68,9259,17.93,10243,17.24,17906,17.66,17918,9.800,,,18494,17.48/13102015,3300,8466,17.18,8766,18.68,8873,17.68,9259,17.93,,,,,,,17890,17.46,,/13102015,3360,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,17918,9.780,17890,17.47,18494,17.47/13102015,3420,8466,17.18,8766,18.68,8873,17.68,9259,17.93,,,,,17918,9.780,,,18494,17.46/13102015,3480,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,,,17890,17.46,,/13102015,3540,8466,17.18,,,8873,17.68,9259,17.93,10243,17.24,17906,17.66,,,17890,17.45,18494,17.48/13102015,3600,8466,17.11,8766,18.68,8873,17.68,,,10243,17.30,17906,17.66,17918,9.740,17890,17.47,,/13102015,3660,8466,17.18,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.66,17918,9.740,,,18494,17.47/13102015,3720,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,,,17918,9.710,17890,17.46,,/13102015,3780,,,8766,18.68,,,9259,17.93,10243,17.24,17906,17.65,,,17890,17.45,18494,17.48/13102015,3840,,,8766,18.68,8873,17.68,9259,17.93,10243,17.24,,,17918,9.690,17890,17.46,18494,17.47/13102015,3900,8466,17.18,8766,18.68,,,9259,17.93,,,17906,17.65,,,17890,17.46,,/13102015,3960,8466,17.18,8766,18.68,8873,17.68,9259,17.93,10243,17.24,17906,17.66,17918,9.680,17890,17.45,18494,17.47/13102015,4020,,,8766,18.68,,,9259,17.93,,,17906,17.66,,,,,,/13102015,4080,8466,17.18,8766,18.68,8873,17.68,9259,17.93,,,17906,17.66,17918,9.660,17890,17.45,18494,17.46/13102015,4140,8466,17.18,8766,18.68,,,9259,17.93,10243,17.24,,,,,,,18494,17.46/13102015,4200,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.65,17918,9.640,17890,17.44,,/13102015,4260,8466,17.18,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.64,17918,9.640,,,18494,17.46/13102015,4320,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.64,,,17890,17.44,,/13102015,4380,,,8766,18.68,8873,17.61,9259,17.93,10243,17.24,,,,,17890,17.44,18494,17.46/13102015,4440,8466,17.11,,,,,,,10243,17.24,17906,17.64,,,,,,/13102015,4500,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,,,17918,9.600,17890,17.43,18494,17.46/13102015,4560,8466,17.11,8766,18.68,8873,17.61,,,10243,17.24,17906,17.64,17918,9.580,,,,/13102015,4620,,,,,8873,17.61,9259,17.93,10243,17.24,17906,17.64,,,17890,17.44,18494,17.45/13102015,4680,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,,,17918,9.570,17890,17.44,,/13102015,4740,8466,17.11,,,8873,17.61,,,10243,17.24,17906,17.64,,,17890,17.44,18494,17.46/13102015,4800,,,8766,18.68,8873,17.61,9259,17.93,,,17906,17.65,17918,9.560,,,18494,17.45/13102015,4860,8466,17.11,8766,18.61,,,9259,17.93,10243,17.24,,,17918,9.560,17890,17.44,,/13102015,4920,8466,17.11,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.63,,,17890,17.43,18494,17.44/13102015,4980,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.64,17918,9.540,,,,/13102015,5040,8466,17.11,,,8873,17.61,9259,17.93,,,,,17918,9.540,17890,17.42,18494,17.45/13102015,5100,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.65,,,,,,/13102015,5160,8466,17.11,,,8873,17.61,9259,17.93,10243,17.24,,,,,17890,17.42,18494,17.44/13102015,5220,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.63,17918,9.530,17890,17.42,18494,17.46/13102015,5280,,,8766,18.61,8873,17.61,9259,17.93,10243,17.24,,,17918,9.520,17890,17.42,,/13102015,5340,8466,17.11,8766,18.68,,,,,10243,17.24,17906,17.62,17918,9.520,,,18494,17.44/13102015,5400,8466,17.11,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.64,17918,9.520,17890,17.42,,/13102015,5460,,,8766,18.61,8873,17.61,9259,17.93,10243,17.24,,,,,17890,17.42,18494,17.43/13102015,5520,,,8766,18.68,8873,17.61,9259,17.93,10243,17.24,17906,17.63,17918,9.490,,,,/13102015,5580,8466,17.11,,,8873,17.61,9259,17.93,10243,17.18,17906,17.63,17918,9.510,17890,17.42,18494,17.44/13102015,5640,8466,17.11,8766,18.61,,,,,10243,17.24,17906,17.62,17918,9.500,17890,17.42,,/13102015,5700,8466,17.11,,,8873,17.61,9259,17.93,10243,17.18,,,17918,9.480,17890,17.42,18494,17.44/13102015,5760,8466,17.11,8766,18.61,8873,17.61,9259,17.93,,,17906,17.62,17918,9.500,17890,17.42,18494,17.44/13102015,5820,8466,17.11,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.62,,,17890,17.42,18494,17.44/13102015,5880,8466,17.11,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.62,17918,9.480,17890,17.43,,/13102015,5940,8466,17.11,8766,18.61,8873,17.61,9259,17.93,,,17906,17.62,,,,,18494,17.44/13102015,6000,8466,17.11,,,8873,17.61,9259,17.93,10243,17.18,17906,17.62,17918,9.490,17890,17.41,18494,17.44/13102015,6060,8466,17.05,8766,18.61,8873,17.61,9259,17.93,10243,17.24,,,17918,9.470,,,18494,17.44/13102015,6120,8466,17.11,,,8873,17.61,,,10243,17.24,17906,17.62,17918,9.470,17890,17.42,,/13102015,6180,8466,17.05,8766,18.61,8873,17.61,9259,17.93,10243,17.18,,,,,17890,17.41,18494,17.44/13102015,6240,8466,17.11,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.61,17918,9.460,,,18494,17.43/13102015,6300,8466,17.11,8766,18.61,8873,17.61,,,10243,17.18,,,,,17890,17.40,,/13102015,6360,8466,17.11,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.62,17918,9.460,17890,17.41,18494,17.43/13102015,6420,8466,17.05,8766,18.61,8873,17.55,,,10243,17.18,17906,17.61,17918,9.480,,,,/13102015,6480,8466,17.11,,,8873,17.61,9259,17.93,10243,17.18,,,17918,9.470,17890,17.42,18494,17.42/13102015,6540,8466,17.11,8766,18.61,,,9259,17.93,,,17906,17.62,17918,9.460,,,18494,17.43/13102015,6600,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,,,,,,,,/13102015,6660,8466,17.11,8766,18.61,8873,17.55,,,10243,17.18,,,,,,,18494,17.43/13102015,6720,8466,17.05,8766,18.61,8873,17.61,9259,17.93,,,17906,17.60,17918,9.450,17890,17.40,18494,17.42/13102015,6780,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.60,17918,9.460,,,18494,17.44/13102015,6840,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,,,17918,9.450,17890,17.40,18494,17.42/13102015,6900,8466,17.05,8766,18.61,8873,17.61,9259,17.93,10243,17.24,17906,17.60,,,17890,17.41,18494,17.42/13102015,6960,8466,17.05,8766,18.61,8873,17.55,,,10243,17.18,17906,17.60,17918,9.450,,,,/13102015,7020,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,,,17918,9.450,17890,17.40,18494,17.41/13102015,7080,,,8766,18.61,,,9259,17.93,10243,17.18,17906,17.60,,,17890,17.39,,/13102015,7140,8466,17.05,8766,18.61,,,9259,17.93,10243,17.18,,,17918,9.440,17890,17.40,18494,17.41/13102015,7200,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.61,17918,9.440,17890,17.39,,/13102015,7260,,,8766,18.61,,,,,10243,17.18,17906,17.60,17918,9.450,17890,17.40,18494,17.42/13102015,7320,8466,17.05,,,8873,17.55,9259,17.93,10243,17.18,,,17918,9.440,17890,17.40,18494,17.41/13102015,7380,8466,17.05,8766,18.61,,,9259,17.93,10243,17.18,17906,17.60,17918,9.440,,,18494,17.42/13102015,7440,,,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.60,17918,9.440,,,,/13102015,7500,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.59,,,17890,17.39,18494,17.42/13102015,7560,8466,17.05,8766,18.61,8873,17.55,,,,,,,17918,9.430,17890,17.39,18494,17.42/13102015,7620,8466,17.05,,,8873,17.55,9259,17.86,10243,17.18,17906,17.59,,,17890,17.40,,/13102015,7680,8466,17.05,8766,18.61,8873,17.55,9259,17.93,,,17906,17.60,17918,9.440,17890,17.40,18494,17.41/13102015,7740,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.60,17918,9.440,17890,17.38,18494,17.42/13102015,7800,,,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.60,,,17890,17.40,18494,17.40/13102015,7860,,,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.59,17918,9.440,17890,17.39,,/13102015,7920,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,17906,17.60,,,,,18494,17.40/13102015,7980,8466,17.05,,,8873,17.55,9259,17.93,10243,17.18,,,17918,9.440,17890,17.38,18494,17.40/13102015,8040,,,8766,18.61,8873,17.55,,,10243,17.18,17906,17.60,,,17890,17.38,18494,17.41/13102015,8100,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,,,17918,9.420,17890,17.38,,/13102015,8160,,,8766,18.61,8873,17.55,,,10243,17.18,,,17918,9.420,,,18494,17.40/13102015,8220,8466,17.05,8766,18.61,8873,17.55,9259,17.86,10243,17.18,17906,17.59,,,17890,17.37,,/13102015,8280,8466,17.05,8766,18.55,8873,17.55,,,10243,17.18,,,17918,9.420,17890,17.37,18494,17.39/13102015,8340,8466,17.05,,,8873,17.55,,,10243,17.18,17906,17.59,,,,,,/13102015,8400,8466,17.05,8766,18.61,8873,17.49,9259,17.93,10243,17.18,17906,17.58,17918,9.420,17890,17.38,18494,17.40/13102015,8460,8466,17.05,8766,18.61,8873,17.55,9259,17.93,10243,17.18,,,17918,9.420,,,,/13102015,8520,8466,17.05,8766,18.55,8873,17.55,9259,17.93,,,17906,17.56,17918,9.420,17890,17.38,18494,17.41/13102015,8580,8466,17.05,8766,18.61,8873,17.49,9259,17.93,10243,17.18,,,17918,9.420,,,18494,17.39/13102015,8640,8466,17.05,8766,18.55,8873,17.55,9259,17.93,10243,17.11,17906,17.57,17918,9.420,17890,17.37,,/13102015,8700,8466,17.05,8766,18.61,8873,17.55,9259,17.93,,,,,17918,9.410,,,18494,17.40/13102015,8760,8466,17.05,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.57,,,17890,17.36,18494,17.39/13102015,8820,8466,17.05,,,8873,17.49,,,,,,,17918,9.410,,,,/13102015,8880,8466,16.99,8766,18.61,,,9259,17.86,,,17906,17.58,,,17890,17.38,18494,17.40/13102015,8940,8466,17.05,,,8873,17.55,9259,17.93,10243,17.18,17906,17.58,17918,9.400,17890,17.37,18494,17.38/13102015,9000,8466,17.05,8766,18.55,8873,17.55,9259,17.93,10243,17.18,,,17918,9.400,17890,17.36,18494,17.39/13102015,9060,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.58,17918,9.400,17890,17.37,,/13102015,9120,8466,16.99,8766,18.55,,,9259,17.93,10243,17.18,17906,17.58,17918,9.400,,,,/13102015,9180,8466,17.05,8766,18.61,8873,17.49,9259,17.93,10243,17.18,17906,17.57,,,17890,17.36,18494,17.38/13102015,9240,,,8766,18.55,8873,17.49,,,10243,17.18,,,17918,9.400,17890,17.36,18494,17.38/13102015,9300,8466,17.05,8766,18.55,8873,17.49,,,10243,17.18,17906,17.58,17918,9.400,17890,17.36,18494,17.39/13102015,9360,8466,17.05,,,8873,17.49,9259,17.86,10243,17.18,17906,17.58,17918,9.390,,,,/13102015,9420,8466,16.99,8766,18.55,8873,17.49,,,10243,17.18,,,,,17890,17.36,18494,17.38/13102015,9480,8466,16.99,8766,18.55,8873,17.49,9259,17.86,,,17906,17.55,17918,9.400,17890,17.36,18494,17.37/13102015,9540,8466,16.99,8766,18.55,8873,17.49,,,10243,17.18,17906,17.56,17918,9.400,17890,17.35,18494,17.38/13102015,9600,,,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.56,17918,9.400,17890,17.35,18494,17.38/13102015,9660,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.57,17918,9.380,17890,17.35,,/13102015,9720,8466,17.05,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.56,,,,,18494,17.37/13102015,9780,8466,16.99,8766,18.55,,,9259,17.93,10243,17.18,17906,17.56,,,17890,17.35,18494,17.38/13102015,9840,8466,16.99,8766,18.55,8873,17.49,,,,,,,,,17890,17.35,18494,17.38/13102015,9900,8466,16.99,8766,18.61,,,9259,17.93,,,17906,17.56,17918,9.390,,,18494,17.36/13102015,9960,8466,16.99,8766,18.55,8873,17.49,,,10243,17.18,17906,17.56,17918,9.380,17890,17.34,,/13102015,10020,,,,,8873,17.49,9259,17.86,10243,17.18,17906,17.56,,,17890,17.35,18494,17.38/13102015,10080,8466,16.99,8766,18.55,,,9259,17.93,10243,17.18,17906,17.56,17918,9.380,17890,17.36,18494,17.38/13102015,10140,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,,,,,17890,17.35,,/13102015,10200,8466,16.99,8766,18.55,8873,17.49,9259,17.86,10243,17.18,17906,17.56,17918,9.380,,,18494,17.36/13102015,10260,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.55,17918,9.380,,,,/13102015,10320,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,17906,17.54,17918,9.380,17890,17.34,18494,17.36/13102015,10380,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.18,,,,,17890,17.35,18494,17.35/13102015,10440,,,,,8873,17.49,9259,17.93,10243,17.11,17906,17.54,17918,9.390,,,,/13102015,10500,8466,16.99,8766,18.55,8873,17.49,,,10243,17.11,,,,,17890,17.34,18494,17.36/13102015,10560,8466,16.99,8766,18.55,,,9259,17.93,10243,17.11,17906,17.54,17918,9.360,,,,/13102015,10620,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.11,,,17918,9.380,17890,17.34,18494,17.36/13102015,10680,,,8766,18.55,,,9259,17.86,10243,17.11,17906,17.55,,,,,,/13102015,10740,,,8766,18.55,8873,17.43,,,10243,17.18,,,17918,9.360,17890,17.34,18494,17.36/13102015,10800,8466,16.99,8766,18.55,8873,17.49,9259,17.93,10243,17.11,17906,17.54,,,17890,17.34,18494,17.36/13102015,10860,8466,16.99,8766,18.55,8873,17.43,9259,17.86,10243,17.11,17906,17.55,17918,9.360,,,18494,17.35/13102015,10920,8466,16.99,,,8873,17.49,9259,17.86,10243,17.18,17906,17.54,,,17890,17.34,,/13102015,10980,8466,16.99,8766,18.55,8873,17.43,9259,17.86,10243,17.11,17906,17.54,17918,9.370,17890,17.35,18494,17.35/13102015,11040,8466,16.99,8766,18.55,8873,17.43,9259,17.86,10243,17.11,17906,17.54,17918,9.370,,,18494,17.34/13102015,11100,8466,16.99,8766,18.55,8873,17.49,9259,17.86,10243,17.11,,,,,17890,17.33,18494,17.35/13102015,11160,,,8766,18.55,8873,17.43,9259,17.86,10243,17.11,17906,17.53,17918,9.360,,,18494,17.34/13102015,11220,,,8766,18.55,8873,17.49,,,10243,17.11,17906,17.54,,,17890,17.32,,/13102015,11280,8466,16.99,8766,18.55,8873,17.49,9259,17.93,,,17906,17.53,17918,9.360,,,18494,17.35/13102015,11340,8466,16.99,8766,18.55,,,9259,17.93,10243,17.11,17906,17.53,17918,9.340,,,18494,17.35/13102015,11400,8466,16.99,8766,18.55,8873,17.43,9259,17.86,,,,,,,17890,17.32,,/13102015,11460,,,8766,18.55,8873,17.43,9259,17.93,10243,17.11,17906,17.54,17918,9.340,17890,17.32,18494,17.34/13102015,11520,8466,16.99,8766,18.49,8873,17.43,9259,17.93,10243,17.11,17906,17.54,,,17890,17.33,,/13102015,11580,8466,16.99,8766,18.49,8873,17.43,9259,17.93,10243,17.11,17906,17.54,17918,9.340,,,18494,17.33/13102015,11640,8466,16.99,,,8873,17.43,9259,17.86,10243,17.11,17906,17.53,17918,9.340,17890,17.32,18494,17.35/13102015,11700,8466,16.99,,,8873,17.49,9259,17.86,10243,17.11,17906,17.54,,,17890,17.32,18494,17.34/13102015,11760,8466,16.99,,,8873,17.43,9259,17.93,10243,17.11,,,17918,9.340,,,18494,17.32/13102015,11820,8466,16.99,8766,18.49,8873,17.43,9259,17.93,10243,17.11,17906,17.52,17918,9.340,17890,17.32,,/13102015,11880,,,8766,18.49,8873,17.43,,,10243,17.11,17906,17.52,17918,9.320,,,18494,17.33/13102015,11940,8466,16.99,8766,18.55,8873,17.43,9259,17.86,,,,,17918,9.330,17890,17.32,18494,17.32/13102015,12000,8466,16.99,8766,18.55,8873,17.43,9259,17.93,10243,17.11,17906,17.52,,,,,,/13102015,12060,8466,16.99,,,8873,17.43,9259,17.86,10243,17.11,17906,17.52,17918,9.320,17890,17.32,18494,17.33/13102015,12120,8466,16.99,8766,18.49,8873,17.43,9259,17.86,10243,17.11,17906,17.52,17918,9.310,17890,17.32,18494,17.32/13102015,12180,8466,16.93,8766,18.55,8873,17.43,9259,17.86,10243,17.11,,,17918,9.320,,,18494,17.32/13102015,12240,8466,16.99,8766,18.55,8873,17.43,,,10243,17.11,17906,17.52,,,17890,17.32,18494,17.32/13102015,12300,,,8766,18.49,8873,17.43,,,10243,17.11,,,17918,9.300,,,,/13102015,12360,8466,16.99,,,8873,17.43,9259,17.86,,,17906,17.50,17918,9.300,17890,17.31,18494,17.32/13102015,12420,,,8766,18.55,8873,17.43,9259,17.86,10243,17.11,17906,17.51,17918,9.290,,,,/13102015,12480,8466,16.93,8766,18.49,8873,17.43,,,10243,17.11,,,,,17890,17.31,18494,17.32/13102015,12540,,,8766,18.49,,,9259,17.86,10243,17.11,17906,17.50,17918,9.310,,,,/13102015,12600,8466,16.93,8766,18.49,8873,17.43,9259,17.86,10243,17.11,,,17918,9.300,17890,17.31,18494,17.32/13102015,12660,8466,16.93,8766,18.49,8873,17.43,9259,17.86,10243,17.11,17906,17.52,,,17890,17.30,18494,17.32/13102015,12720,8466,16.99,8766,18.49,8873,17.43,9259,17.86,,,,,17918,9.280,17890,17.31,,/13102015,12780,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,17906,17.49,17918,9.300,,,,/13102015,12840,8466,16.93,8766,18.49,8873,17.43,9259,17.86,10243,17.11,17906,17.50,,,17890,17.30,18494,17.32/13102015,12900,8466,16.93,,,,,,,10243,17.11,,,17918,9.280,17890,17.31,,/13102015,12960,8466,16.93,,,8873,17.43,9259,17.86,10243,17.11,17906,17.50,17918,9.290,17890,17.30,18494,17.31/13102015,13020,8466,16.93,8766,18.49,8873,17.43,9259,17.86,10243,17.11,17906,17.49,17918,9.280,,,18494,17.30/13102015,13080,8466,16.93,8766,18.49,8873,17.43,,,10243,17.11,,,,,17890,17.31,18494,17.30/13102015,13140,8466,16.93,8766,18.49,8873,17.43,,,10243,17.11,17906,17.50,17918,9.290,17890,17.30,18494,17.31/13102015,13200,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,,,17918,9.270,,,,/13102015,13260,,,8766,18.49,8873,17.43,,,10243,17.05,17906,17.48,,,17890,17.30,18494,17.30/13102015,13320,8466,16.93,8766,18.49,8873,17.43,9259,17.86,10243,17.05,17906,17.49,17918,9.280,17890,17.29,18494,17.30/13102015,13380,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,,,17918,9.280,,,18494,17.30/13102015,13440,,,8766,18.49,,,9259,17.86,10243,17.11,17906,17.50,,,17890,17.29,,/13102015,13500,8466,16.93,,,8873,17.43,9259,17.86,10243,17.11,17906,17.50,17918,9.280,17890,17.29,18494,17.29/13102015,13560,8466,16.93,8766,18.49,,,9259,17.86,,,17906,17.49,,,17890,17.28,18494,17.30/13102015,13620,,,8766,18.49,8873,17.36,9259,17.86,10243,17.11,,,17918,9.270,,,18494,17.30/13102015,13680,8466,16.93,,,8873,17.36,9259,17.86,10243,17.05,17906,17.50,17918,9.280,17890,17.29,18494,17.29/13102015,13740,8466,16.93,8766,18.49,,,9259,17.86,,,,,17918,9.280,17890,17.29,18494,17.29/13102015,13800,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.05,17906,17.48,17918,9.280,17890,17.30,,/13102015,13860,8466,16.93,8766,18.49,8873,17.36,,,,,17906,17.48,,,17890,17.28,18494,17.30/13102015,13920,,,8766,18.49,8873,17.36,9259,17.86,10243,17.11,,,17918,9.260,,,18494,17.30/13102015,13980,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,17906,17.48,17918,9.260,17890,17.28,,/13102015,14040,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,17906,17.49,17918,9.280,,,18494,17.31/13102015,14100,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,17906,17.47,17918,9.270,17890,17.28,18494,17.28/13102015,14160,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.05,,,,,17890,17.27,,/13102015,14220,8466,16.93,8766,18.49,8873,17.36,,,10243,17.11,17906,17.49,,,,,,/13102015,14280,,,8766,18.49,8873,17.36,,,,,17906,17.48,17918,9.260,17890,17.28,18494,17.28/13102015,14340,,,,,8873,17.36,9259,17.86,10243,17.11,,,,,17890,17.28,,/13102015,14400,8466,16.86,8766,18.49,,,9259,17.86,10243,17.11,17906,17.48,17918,9.280,17890,17.27,18494,17.28/13102015,14460,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.11,17906,17.48,,,,,,/13102015,14520,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.05,17906,17.49,17918,9.280,17890,17.28,18494,17.28/13102015,14580,8466,16.93,8766,18.43,8873,17.36,,,10243,17.05,,,17918,9.280,17890,17.28,,/13102015,14640,8466,16.93,,,8873,17.36,9259,17.86,10243,17.11,17906,17.49,,,17890,17.29,18494,17.28/13102015,14700,,,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.47,17918,9.280,,,,/13102015,14760,8466,16.93,8766,18.49,8873,17.36,9259,17.86,,,17906,17.48,17918,9.280,17890,17.28,18494,17.28/13102015,14820,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,,,,,17890,17.28,18494,17.28/13102015,14880,8466,16.86,8766,18.49,8873,17.36,9259,17.86,10243,17.05,17906,17.48,17918,9.280,17890,17.28,18494,17.27/13102015,14940,8466,16.93,8766,18.49,8873,17.36,9259,17.86,10243,17.05,17906,17.48,17918,9.280,,,,/13102015,15000,8466,16.86,8766,18.49,8873,17.36,9259,17.86,10243,17.05,17906,17.48,17918,9.280,17890,17.28,18494,17.27/13102015,15060,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,,,,,,,,/13102015,15120,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.46,17918,9.280,17890,17.28,18494,17.26/13102015,15180,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.48,17918,9.260,,,18494,17.26/13102015,15240,8466,16.93,,,8873,17.36,,,10243,17.05,,,,,17890,17.28,,/13102015,15300,,,8766,18.43,8873,17.36,,,10243,17.05,17906,17.46,17918,9.270,,,18494,17.27/13102015,15360,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.46,17918,9.260,17890,17.28,,/13102015,15420,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,,,,,17890,17.27,18494,17.25/13102015,15480,8466,16.86,,,8873,17.36,9259,17.86,,,17906,17.46,17918,9.270,17890,17.28,,/13102015,15540,8466,16.86,8766,18.43,8873,17.36,,,10243,17.05,17906,17.46,17918,9.260,17890,17.27,18494,17.26/13102015,15600,8466,16.93,8766,18.43,8873,17.30,,,,,17906,17.47,17918,9.260,,,18494,17.25/13102015,15660,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,,,17918,9.260,17890,17.26,18494,17.26/13102015,15720,,,8766,18.43,8873,17.36,,,10243,17.05,17906,17.46,,,,,,/13102015,15780,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.45,,,17890,17.25,18494,17.26/13102015,15840,,,,,,,9259,17.86,,,17906,17.46,17918,9.250,17890,17.25,,/13102015,15900,8466,16.86,8766,18.43,8873,17.30,,,10243,17.05,17906,17.46,17918,9.240,,,18494,17.25/13102015,15960,,,8766,18.43,8873,17.36,9259,17.86,10243,17.05,,,17918,9.240,17890,17.26,18494,17.24/13102015,16020,8466,16.86,8766,18.43,8873,17.36,9259,17.86,10243,17.05,17906,17.46,17918,9.250,17890,17.25,,/13102015,16080,8466,16.86,8766,18.43,,,9259,17.86,10243,17.05,,,17918,9.240,,,18494,17.25/13102015,16140,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,17906,17.44,,,17890,17.26,18494,17.24/13102015,16200,8466,16.86,8766,18.43,8873,17.36,,,,,,,17918,9.220,17890,17.26,18494,17.24/13102015,16260,8466,16.86,8766,18.43,,,9259,17.86,10243,17.05,,,,,,,,/13102015,16320,8466,16.86,8766,18.43,8873,17.30,9259,17.86,,,17906,17.45,,,17890,17.26,18494,17.24/13102015,16380,8466,16.86,8766,18.43,8873,17.30,9259,17.86,,,,,,,,,18494,17.24/13102015,16440,8466,16.86,8766,18.43,,,9259,17.86,,,17906,17.44,,,17890,17.26,,/13102015,16500,8466,16.86,8766,18.43,8873,17.30,,,10243,17.05,17906,17.44,17918,9.220,17890,17.24,18494,17.23/13102015,16560,8466,16.86,8766,18.43,,,9259,17.86,10243,17.05,17906,17.44,17918,9.200,17890,17.26,18494,17.22/13102015,16620,8466,16.86,8766,18.43,8873,17.30,9259,17.86,,,17906,17.43,,,17890,17.26,18494,17.23/13102015,16680,8466,16.86,,,8873,17.30,9259,17.86,10243,17.05,,,17918,9.200,,,,/13102015,16740,,,8766,18.43,,,9259,17.86,10243,17.05,17906,17.44,,,17890,17.24,18494,17.23/13102015,16800,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,17906,17.44,17918,9.200,17890,17.25,18494,17.23/13102015,16860,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.44,,,,,18494,17.23/13102015,16920,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,17906,17.44,17918,9.200,17890,17.24,,/13102015,16980,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,,,17918,9.180,,,18494,17.22/13102015,17040,8466,16.86,,,8873,17.30,9259,17.86,10243,17.05,,,17918,9.170,17890,17.24,18494,17.23/13102015,17100,8466,16.80,8766,18.43,,,9259,17.86,10243,17.05,17906,17.44,17918,9.180,17890,17.24,,/13102015,17160,8466,16.86,,,8873,17.30,,,,,,,,,,,18494,17.23/13102015,17220,,,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.44,17918,9.150,17890,17.23,18494,17.22/13102015,17280,,,8766,18.43,8873,17.30,9259,17.86,,,17906,17.44,17918,9.150,17890,17.24,18494,17.22/13102015,17340,,,8766,18.43,8873,17.30,9259,17.86,,,,,17918,9.150,,,,/13102015,17400,8466,16.80,8766,18.43,8873,17.30,,,10243,17.05,17906,17.44,17918,9.150,17890,17.24,18494,17.22/13102015,17460,,,8766,18.43,8873,17.30,9259,17.86,10243,17.05,17906,17.43,17918,9.140,,,,/13102015,17520,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,,,17918,9.140,17890,17.23,18494,17.22/13102015,17580,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,17906,17.44,17918,9.120,17890,17.23,18494,17.20/13102015,17640,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.43,17918,9.120,17890,17.25,,/13102015,17700,8466,16.86,8766,18.43,8873,17.30,9259,17.86,10243,17.05,,,17918,9.120,,,18494,17.21/13102015,17760,8466,16.80,8766,18.43,,,,,10243,17.05,17906,17.41,17918,9.120,17890,17.23,18494,17.20/13102015,17820,,,8766,18.43,8873,17.30,,,10243,17.05,17906,17.42,,,17890,17.23,18494,17.20/13102015,17880,8466,16.80,8766,18.36,8873,17.30,9259,17.86,10243,16.99,17906,17.42,17918,9.110,,,,/13102015,17940,8466,16.80,,,8873,17.30,,,10243,16.99,,,17918,9.110,17890,17.24,18494,17.20/13102015,18000,8466,16.80,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.42,17918,9.090,,,,/13102015,18060,8466,16.80,8766,18.36,8873,17.30,9259,17.86,,,,,17918,9.080,17890,17.22,18494,17.20/13102015,18120,8466,16.80,8766,18.36,8873,17.30,,,10243,16.99,17906,17.43,17918,9.080,17890,17.24,,/13102015,18180,8466,16.80,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.42,17918,9.080,,,18494,17.21/13102015,18240,8466,16.80,,,8873,17.24,9259,17.86,,,17906,17.42,,,17890,17.24,,/13102015,18300,,,8766,18.43,,,9259,17.86,10243,17.05,,,17918,9.100,17890,17.22,18494,17.19/13102015,18360,8466,16.80,8766,18.43,8873,17.30,9259,17.86,10243,16.99,17906,17.42,,,17890,17.22,18494,17.20/13102015,18420,8466,16.80,8766,18.36,,,9259,17.86,10243,16.99,17906,17.42,17918,9.060,17890,17.22,,/13102015,18480,8466,16.80,8766,18.43,8873,17.24,9259,17.86,10243,16.99,17906,17.42,17918,9.040,17890,17.22,18494,17.19/13102015,18540,8466,16.80,,,,,9259,17.86,,,,,,,17890,17.22,18494,17.19/13102015,18600,8466,16.80,8766,18.36,8873,17.30,9259,17.86,10243,17.05,17906,17.41,,,,,18494,17.19/13102015,18660,8466,16.80,,,8873,17.30,,,10243,16.99,17906,17.40,,,17890,17.22,,/13102015,18720,8466,16.80,8766,18.43,8873,17.30,9259,17.86,10243,16.99,,,17918,9.010,17890,17.21,18494,17.19/13102015,18780,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.40,17918,9.020,17890,17.20,18494,17.19/13102015,18840,8466,16.80,8766,18.36,8873,17.24,9259,17.86,,,,,17918,9.020,,,,/13102015,18900,8466,16.80,8766,18.36,8873,17.24,9259,17.86,,,,,,,17890,17.22,18494,17.18/13102015,18960,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.39,17918,9.020,17890,17.22,18494,17.19/13102015,19020,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,,,17890,17.22,18494,17.19/13102015,19080,8466,16.80,8766,18.36,8873,17.24,,,,,17906,17.40,17918,8.990,17890,17.21,18494,17.18/13102015,19140,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.41,17918,8.980,,,,/13102015,19200,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,17918,8.970,17890,17.21,,/13102015,19260,8466,16.80,8766,18.36,,,,,10243,16.99,17906,17.40,17918,8.980,,,18494,17.18/13102015,19320,,,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.40,,,17890,17.21,,/13102015,19380,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,17918,8.960,,,18494,17.17/13102015,19440,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,,,17890,17.20,18494,17.18/13102015,19500,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,,,,,,/13102015,19560,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.39,17918,8.940,17890,17.21,18494,17.18/13102015,19620,,,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,,,17890,17.20,18494,17.18/13102015,19680,8466,16.80,8766,18.36,,,9259,17.86,10243,16.99,17906,17.38,,,17890,17.21,,/13102015,19740,,,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,,,17890,17.22,18494,17.18/13102015,19800,,,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,17918,8.900,17890,17.20,18494,17.16/13102015,19860,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.39,17918,8.900,,,,/13102015,19920,8466,16.80,8766,18.36,8873,17.24,,,10243,16.99,17906,17.37,17918,8.900,17890,17.20,18494,17.16/13102015,19980,8466,16.80,,,8873,17.24,9259,17.86,10243,16.99,17906,17.38,17918,8.900,17890,17.20,18494,17.17/13102015,20040,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,,,17890,17.20,,/13102015,20100,,,8766,18.36,8873,17.24,9259,17.80,,,17906,17.37,17918,8.880,17890,17.21,18494,17.16/13102015,20160,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.39,,,,,,/13102015,20220,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,17918,8.870,17890,17.20,18494,17.16/13102015,20280,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.37,17918,8.880,17890,17.19,18494,17.16/13102015,20340,,,8766,18.36,8873,17.18,9259,17.86,10243,16.99,,,,,17890,17.20,18494,17.16/13102015,20400,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,17918,8.860,17890,17.20,,/13102015,20460,8466,16.80,,,8873,17.24,9259,17.86,10243,16.99,17906,17.37,,,17890,17.20,18494,17.16/13102015,20520,8466,16.80,8766,18.36,8873,17.24,9259,17.80,10243,16.99,17906,17.36,17918,8.860,,,18494,17.15/13102015,20580,8466,16.80,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.38,17918,8.850,17890,17.20,,/13102015,20640,8466,16.74,8766,18.36,8873,17.24,9259,17.80,10243,16.99,,,,,17890,17.19,18494,17.16/13102015,20700,8466,16.74,8766,18.36,8873,17.24,,,10243,16.99,17906,17.37,,,,,18494,17.14/13102015,20760,8466,16.80,8766,18.36,8873,17.18,9259,17.86,,,17906,17.36,17918,8.840,17890,17.20,,/13102015,20820,8466,16.74,,,8873,17.24,,,10243,16.99,,,,,17890,17.19,18494,17.15/13102015,20880,8466,16.74,8766,18.36,,,9259,17.86,10243,16.99,17906,17.36,17918,8.810,17890,17.18,18494,17.14/13102015,20940,8466,16.74,8766,18.36,8873,17.24,9259,17.86,,,17906,17.37,17918,8.820,,,,/13102015,21000,8466,16.74,8766,18.36,8873,17.24,9259,17.86,10243,16.99,17906,17.36,,,17890,17.18,18494,17.13/13102015,21060,8466,16.74,8766,18.36,8873,17.24,9259,17.80,10243,16.99,17906,17.36,17918,8.820,,,18494,17.14/13102015,21120,8466,16.74,8766,18.36,8873,17.24,9259,17.86,10243,16.99,,,,,17890,17.18,,/13102015,21180,8466,16.80,8766,18.30,8873,17.24,9259,17.86,10243,16.99,17906,17.36,17918,8.800,17890,17.17,18494,17.14/13102015,21240,,,8766,18.30,8873,17.18,9259,17.86,10243,16.99,,,17918,8.780,,,18494,17.13/13102015,21300,8466,16.74,8766,18.36,8873,17.18,,,10243,16.99,17906,17.35,,,17890,17.18,,/13102015,21360,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,17906,17.36,17918,8.780,,,18494,17.14/13102015,21420,,,,,8873,17.18,9259,17.80,10243,16.99,,,,,17890,17.18,,/13102015,21480,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.99,17906,17.36,17918,8.760,,,18494,17.13/13102015,21540,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,,,,,17890,17.18,18494,17.14/13102015,21600,8466,16.74,8766,18.30,,,9259,17.86,10243,16.93,17906,17.36,17918,8.780,17890,17.16,,/13102015,21660,8466,16.74,8766,18.30,8873,17.18,,,10243,16.99,17906,17.35,17918,8.760,,,18494,17.13/13102015,21720,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.99,17906,17.36,,,17890,17.16,,/13102015,21780,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.93,,,17918,8.720,17890,17.17,18494,17.12/13102015,21840,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.99,17906,17.35,,,,,18494,17.11/13102015,21900,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,17906,17.35,17918,8.720,,,18494,17.11/13102015,21960,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.99,17906,17.35,17918,8.720,,,,/13102015,22020,8466,16.74,8766,18.30,8873,17.18,9259,17.86,,,17906,17.33,,,17890,17.17,18494,17.11/13102015,22080,,,,,,,9259,17.86,10243,16.99,17906,17.35,17918,8.720,17890,17.16,18494,17.11/13102015,22140,8466,16.74,,,8873,17.18,,,10243,16.99,,,17918,8.700,,,18494,17.12/13102015,22200,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,17906,17.33,17918,8.700,17890,17.16,18494,17.12/13102015,22260,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,17906,17.34,17918,8.690,17890,17.16,,/13102015,22320,8466,16.74,8766,18.30,8873,17.18,,,10243,16.99,17906,17.34,,,17890,17.16,18494,17.10/13102015,22380,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.99,17906,17.35,17918,8.680,,,18494,17.10/13102015,22440,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.93,,,17918,8.670,17890,17.15,18494,17.11/13102015,22500,,,8766,18.30,8873,17.18,9259,17.86,10243,16.93,17906,17.34,,,,,,/13102015,22560,8466,16.74,,,8873,17.18,9259,17.86,10243,16.99,17906,17.33,,,17890,17.15,18494,17.10/13102015,22620,8466,16.74,8766,18.30,8873,17.18,9259,17.80,10243,16.99,17906,17.34,17918,8.660,17890,17.16,18494,17.10/13102015,22680,,,8766,18.30,8873,17.18,9259,17.80,10243,16.93,,,17918,8.650,,,18494,17.09/13102015,22740,8466,16.74,8766,18.30,8873,17.18,9259,17.80,,,17906,17.32,17918,8.640,17890,17.15,18494,17.10/13102015,22800,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.93,17906,17.33,,,17890,17.16,18494,17.10/13102015,22860,8466,16.74,8766,18.30,8873,17.18,9259,17.86,,,,,17918,8.640,17890,17.15,,/13102015,22920,8466,16.68,8766,18.30,8873,17.18,9259,17.80,10243,16.93,17906,17.32,,,,,18494,17.08/13102015,22980,8466,16.74,8766,18.30,8873,17.18,9259,17.86,10243,16.93,17906,17.32,,,17890,17.16,18494,17.08/13102015,23040,8466,16.68,,,8873,17.18,9259,17.80,10243,16.99,17906,17.32,17918,8.620,17890,17.15,,/13102015,23100,8466,16.68,8766,18.30,8873,17.18,9259,17.80,10243,16.93,,,17918,8.610,,,18494,17.10/13102015,23160,8466,16.68,8766,18.30,8873,17.18,9259,17.80,10243,16.93,17906,17.32,,,17890,17.15,18494,17.09/13102015,23220,8466,16.68,8766,18.30,8873,17.18,,,10243,16.93,,,,,17890,17.16,18494,17.08/13102015,23280,8466,16.74,8766,18.30,8873,17.11,9259,17.80,10243,16.93,17906,17.32,17918,8.590,17890,17.14,,/13102015,23340,8466,16.68,8766,18.30,8873,17.18,9259,17.80,,,,,17918,8.580,,,18494,17.08/13102015,23400,8466,16.68,8766,18.30,8873,17.11,,,10243,16.93,17906,17.32,17918,8.580,17890,17.16,18494,17.08/13102015,23460,8466,16.68,8766,18.30,8873,17.11,9259,17.80,10243,16.93,,,17918,8.570,17890,17.15,,/13102015,23520,8466,16.68,8766,18.30,,,9259,17.80,10243,16.93,17906,17.32,17918,8.570,17890,17.14,18494,17.08/13102015,23580,8466,16.68,8766,18.30,8873,17.11,9259,17.86,10243,16.93,17906,17.30,,,,,,/13102015,23640,8466,16.68,8766,18.30,8873,17.11,9259,17.80,,,17906,17.32,17918,8.560,17890,17.14,18494,17.08/13102015,23700,8466,16.68,8766,18.30,8873,17.18,9259,17.80,10243,16.93,,,17918,8.560,17890,17.14,,/13102015,23760,8466,16.68,,,8873,17.18,,,,,17906,17.32,,,17890,17.14,18494,17.07/13102015,23820,8466,16.68,8766,18.30,8873,17.11,9259,17.80,,,,,17918,8.540,,,,/13102015,23880,8466,16.68,8766,18.30,8873,17.11,,,10243,16.93,17906,17.32,,,,,,/13102015,23940,8466,16.68,,,8873,17.11,9259,17.80,10243,16.93,17906,17.32,17918,8.540,17890,17.14,18494,17.06/13102015,24000,8466,16.68,8766,18.30,8873,17.11,9259,17.80,10243,16.93,,,17918,8.520,,,18494,17.06/13102015,24060,8466,16.68,8766,18.30,8873,17.11,9259,17.80,10243,16.93,17906,17.30,17918,8.520,17890,17.13,18494,17.06/13102015,24120,8466,16.68,8766,18.30,8873,17.11,9259,17.80,10243,16.93,,,,,17890,17.12,18494,17.06/13102015,24180,8466,16.68,8766,18.30,8873,17.11,,,10243,16.93,17906,17.30,,,,,,/13102015,24240,8466,16.68,8766,18.24,,,9259,17.80,10243,16.93,17906,17.30,17918,8.500,17890,17.13,18494,17.05/13102015,24300,,,,,8873,17.11,9259,17.80,10243,16.93,,,17918,8.500,17890,17.13,,/13102015,24360,8466,16.68,,,,,9259,17.86,,,,,17918,8.490,17890,17.13,18494,17.06/13102015,24420,8466,16.68,8766,18.24,8873,17.11,,,,,17906,17.30,,,,,,/13102015,24480,8466,16.68,8766,18.30,8873,17.11,,,10243,16.93,17906,17.30,17918,8.480,17890,17.13,,/13102015,24540,,,8766,18.24,8873,17.11,9259,17.80,10243,16.93,,,,,17890,17.12,18494,17.04/13102015,24600,,,8766,18.30,8873,17.11,9259,17.80,,,17906,17.29,17918,8.460,17890,17.12,18494,17.05/13102015,24660,8466,16.68,8766,18.24,,,9259,17.80,10243,16.93,,,,,17890,17.12,18494,17.05/13102015,24720,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.28,17918,8.450,,,18494,17.04/13102015,24780,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.27,,,17890,17.11,18494,17.04/13102015,24840,8466,16.68,8766,18.24,8873,17.11,9259,17.80,,,17906,17.28,17918,8.440,,,,/13102015,24900,8466,16.68,8766,18.24,8873,17.11,,,10243,16.93,17906,17.28,17918,8.440,17890,17.13,18494,17.04/13102015,24960,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,,,,,,,,/13102015,25020,,,8766,18.24,,,,,10243,16.93,17906,17.28,17918,8.430,17890,17.13,18494,17.04/13102015,25080,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,,,17918,8.410,17890,17.12,18494,17.04/13102015,25140,8466,16.68,8766,18.24,,,9259,17.80,10243,16.93,17906,17.29,17918,8.410,,,,/13102015,25200,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.28,17918,8.400,17890,17.12,18494,17.02/13102015,25260,8466,16.68,8766,18.24,8873,17.11,,,10243,16.93,17906,17.28,,,17890,17.12,18494,17.02/13102015,25320,8466,16.68,,,8873,17.11,9259,17.80,10243,16.93,17906,17.29,17918,8.390,17890,17.11,18494,17.03/13102015,25380,8466,16.68,8766,18.24,8873,17.11,,,,,,,,,17890,17.10,,/13102015,25440,8466,16.61,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.28,17918,8.400,,,18494,17.02/13102015,25500,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.86,,,17918,8.380,17890,17.10,,/13102015,25560,8466,16.61,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.28,,,17890,17.10,,/13102015,25620,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.93,17906,17.28,17918,8.360,,,,/13102015,25680,8466,16.61,8766,18.24,8873,17.11,9259,17.80,10243,16.86,17906,17.27,17918,8.360,17890,17.11,18494,17.02/13102015,25740,8466,16.61,8766,18.24,8873,17.11,9259,17.80,10243,16.86,17906,17.26,,,,,,/13102015,25800,8466,16.61,8766,18.24,8873,17.05,9259,17.80,,,,,,,17890,17.10,18494,17.02/13102015,25860,8466,16.61,8766,18.24,,,,,10243,16.93,17906,17.26,17918,8.350,,,18494,17.02/13102015,25920,8466,16.61,,,8873,17.11,9259,17.80,10243,16.86,17906,17.26,17918,8.360,17890,17.09,18494,17.02/13102015,25980,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.93,17906,17.26,17918,8.340,,,,/13102015,26040,8466,16.68,8766,18.24,8873,17.11,9259,17.80,10243,16.86,,,17918,8.340,17890,17.10,18494,17.01/13102015,26100,8466,16.61,8766,18.24,8873,17.05,,,,,17906,17.27,,,,,,/13102015,26160,,,8766,18.24,8873,17.05,9259,17.80,10243,16.86,,,17918,8.320,17890,17.10,18494,17.00/13102015,26220,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.26,17918,8.320,17890,17.09,,/13102015,26280,8466,16.61,8766,18.24,8873,17.11,9259,17.80,10243,16.86,17906,17.25,,,,,18494,16.99/13102015,26340,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,,,17918,8.310,17890,17.08,18494,17.00/13102015,26400,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.26,17918,8.310,17890,17.09,,/13102015,26460,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.25,,,17890,17.09,18494,16.99/13102015,26520,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.24,,,,,,/13102015,26580,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.26,17918,8.300,17890,17.09,18494,16.98/13102015,26640,,,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.25,,,17890,17.08,18494,16.99/13102015,26700,8466,16.61,8766,18.24,8873,17.05,,,10243,16.86,,,,,,,18494,16.99/13102015,26760,8466,16.61,,,8873,17.05,9259,17.80,10243,16.86,17906,17.24,17918,8.290,17890,17.10,,/13102015,26820,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,,,17918,8.280,,,18494,16.99/13102015,26880,,,,,,,9259,17.80,10243,16.86,17906,17.24,,,17890,17.08,,/13102015,26940,,,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.24,17918,8.280,17890,17.09,18494,16.98/13102015,27000,8466,16.61,8766,18.24,8873,17.05,9259,17.80,,,,,,,17890,17.08,18494,16.98/13102015,27060,8466,16.61,,,8873,17.05,9259,17.80,10243,16.86,17906,17.24,,,,,,/13102015,27120,8466,16.61,8766,18.24,8873,17.05,9259,17.80,10243,16.86,17906,17.24,17918,8.270,17890,17.08,18494,16.97/13102015,27180,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,,,17918,8.260,17890,17.07,18494,16.97/13102015,27240,,,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.22,,,17890,17.08,18494,16.98/13102015,27300,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.24,17918,8.270,,,,/13102015,27360,,,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.23,17918,8.260,17890,17.08,,/13102015,27420,8466,16.61,8766,18.18,8873,17.05,9259,17.80,,,,,17918,8.260,17890,17.08,18494,16.98/13102015,27480,8466,16.61,,,8873,17.05,9259,17.80,10243,16.80,17906,17.23,17918,8.260,,,,/13102015,27540,8466,16.61,8766,18.18,,,9259,17.80,10243,16.86,,,,,17890,17.07,18494,16.96/13102015,27600,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.22,17918,8.260,17890,17.07,18494,16.96/13102015,27660,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.22,17918,8.240,,,18494,16.96/13102015,27720,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,,,,,17890,17.08,,/13102015,27780,8466,16.61,8766,18.18,8873,17.05,,,,,17906,17.23,17918,8.220,,,18494,16.96/13102015,27840,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,,,,,17890,17.07,,/13102015,27900,8466,16.61,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.23,17918,8.230,17890,17.06,,/13102015,27960,8466,16.61,8766,18.18,8873,17.05,,,10243,16.80,,,17918,8.220,,,18494,16.96/13102015,28020,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.86,17906,17.23,17918,8.220,17890,17.07,18494,16.95/13102015,28080,8466,16.55,,,8873,17.05,9259,17.80,10243,16.86,17906,17.23,,,17890,17.08,18494,16.94/13102015,28140,8466,16.61,,,8873,16.99,9259,17.80,,,,,17918,8.220,,,,/13102015,28200,8466,16.55,8766,18.18,8873,17.05,9259,17.80,10243,16.86,17906,17.22,17918,8.200,17890,17.08,18494,16.96/13102015,28260,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.22,,,,,18494,16.94/13102015,28320,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.86,,,17918,8.200,17890,17.06,18494,16.95/13102015,28380,8466,16.55,8766,18.18,8873,16.99,,,,,17906,17.22,17918,8.200,17890,17.06,,/13102015,28440,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.86,17906,17.22,17918,8.200,17890,17.04,18494,16.94/13102015,28500,,,8766,18.18,8873,16.99,9259,17.80,,,,,17918,8.200,,,,/13102015,28560,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.86,17906,17.20,17918,8.180,17890,17.06,18494,16.94/13102015,28620,,,,,8873,16.99,,,10243,16.86,17906,17.21,,,17890,17.04,18494,16.94/13102015,28680,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.86,,,17918,8.180,17890,17.06,,/13102015,28740,8466,16.55,8766,18.18,,,9259,17.80,10243,16.80,17906,17.20,,,17890,17.05,18494,16.94/13102015,28800,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.86,,,17918,8.180,,,18494,16.93/13102015,28860,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.86,17906,17.20,,,17890,17.05,18494,16.93/13102015,28920,,,,,8873,16.99,9259,17.80,10243,16.80,17906,17.20,,,17890,17.05,,/13102015,28980,8466,16.61,8766,18.18,8873,16.99,9259,17.80,10243,16.86,17906,17.20,17918,8.150,,,18494,16.92/13102015,29040,8466,16.55,,,,,9259,17.80,10243,16.80,,,17918,8.150,17890,17.04,,/13102015,29100,,,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.20,,,17890,17.04,,/13102015,29160,8466,16.55,8766,18.18,8873,16.99,9259,17.80,,,17906,17.20,,,17890,17.06,,/13102015,29220,,,8766,18.18,8873,16.99,,,10243,16.80,17906,17.20,17918,8.140,17890,17.04,18494,16.92/13102015,29280,8466,16.55,8766,18.18,8873,16.99,9259,17.74,10243,16.80,17906,17.19,17918,8.130,17890,17.04,,/13102015,29340,8466,16.55,8766,18.18,8873,16.99,,,10243,16.80,,,17918,8.140,17890,17.05,18494,16.92/13102015,29400,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.19,17918,8.120,,,18494,16.91/13102015,29460,8466,16.55,8766,18.18,8873,16.99,9259,17.74,10243,16.80,17906,17.19,17918,8.120,17890,17.03,,/13102015,29520,,,8766,18.11,8873,16.99,9259,17.80,10243,16.80,17906,17.19,17918,8.100,17890,17.04,18494,16.92/13102015,29580,,,8766,18.18,8873,16.99,9259,17.80,,,17906,17.18,,,17890,17.04,18494,16.91/13102015,29640,8466,16.55,,,8873,16.99,,,10243,16.80,,,17918,8.100,,,18494,16.92/13102015,29700,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.20,17918,8.110,17890,17.03,,/13102015,29760,8466,16.55,8766,18.11,8873,16.99,9259,17.80,10243,16.80,17906,17.19,17918,8.100,17890,17.04,18494,16.90/13102015,29820,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.80,,,,,17890,17.02,18494,16.91/13102015,29880,8466,16.55,8766,18.11,8873,16.99,9259,17.80,10243,16.80,17906,17.20,17918,8.090,17890,17.03,,/13102015,29940,8466,16.55,8766,18.11,8873,16.99,9259,17.80,10243,16.80,,,,,,,18494,16.92/13102015,30000,8466,16.55,8766,18.18,8873,16.93,9259,17.80,10243,16.80,17906,17.19,,,17890,17.04,18494,16.90/13102015,30060,8466,16.55,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.18,17918,8.080,,,18494,16.90/13102015,30120,8466,16.55,8766,18.11,8873,16.99,,,10243,16.80,,,,,17890,17.03,18494,16.90/13102015,30180,,,8766,18.11,8873,16.99,9259,17.80,10243,16.80,17906,17.19,17918,8.080,,,,/13102015,30240,,,8766,18.18,8873,16.99,9259,17.80,10243,16.80,17906,17.18,17918,8.060,17890,17.02,18494,16.90/13102015,30300,,,,,8873,16.93,9259,17.80,10243,16.80,,,17918,8.060,,,,/13102015,30360,8466,16.55,8766,18.18,8873,16.99,,,10243,16.80,17906,17.17,17918,8.040,17890,17.02,,/13102015,30420,,,8766,18.18,,,9259,17.80,10243,16.80,17906,17.18,,,17890,17.02,18494,16.89/13102015,30480,8466,16.55,,,8873,16.93,9259,17.80,,,17906,17.17,17918,8.020,17890,17.02,18494,16.89/13102015,30540,8466,16.55,8766,18.11,8873,16.99,9259,17.80,10243,16.80,,,,,,,,/13102015,30600,8466,16.55,8766,18.11,8873,16.93,9259,17.80,10243,16.80,17906,17.17,,,17890,17.02,18494,16.88/13102015,30660,8466,16.55,8766,18.18,8873,16.99,,,10243,16.80,17906,17.16,17918,8.020,,,18494,16.88/13102015,30720,,,8766,18.11,,,9259,17.80,10243,16.80,17906,17.16,,,17890,17.02,,/13102015,30780,8466,16.55,8766,18.11,8873,16.93,9259,17.80,10243,16.80,,,17918,8.020,17890,17.02,18494,16.88/13102015,30840,8466,16.55,8766,18.11,8873,16.93,9259,17.80,10243,16.80,17906,17.15,,,17890,17.02,18494,16.87/13102015,30900,8466,16.49,8766,18.11,,,9259,17.80,10243,16.80,17906,17.17,17918,8.000,17890,17.01,,/13102015,30960,8466,16.55,,,8873,16.93,9259,17.80,10243,16.80,17906,17.16,17918,8.000,,,18494,16.87/13102015,31020,8466,16.55,8766,18.11,8873,16.93,9259,17.80,,,17906,17.14,,,17890,17.03,18494,16.88/13102015,31080,8466,16.49,8766,18.11,,,9259,17.80,10243,16.80,,,17918,8.000,17890,17.00,,/13102015,31140,8466,16.49,,,8873,16.93,9259,17.80,10243,16.80,17906,17.16,,,17890,17.01,18494,16.86/13102015,31200,,,8766,18.11,,,9259,17.80,10243,16.80,17906,17.14,17918,7.980,17890,17.00,,/13102015,31260,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.80,17906,17.16,,,17890,17.00,18494,16.86/13102015,31320,,,8766,18.11,8873,16.93,,,10243,16.80,,,,,,,18494,16.86/13102015,31380,8466,16.49,8766,18.11,,,9259,17.74,10243,16.80,17906,17.16,,,17890,17.00,18494,16.85/13102015,31440,8466,16.49,8766,18.11,8873,16.93,,,10243,16.80,17906,17.14,17918,7.960,,,,/13102015,31500,8466,16.49,8766,18.11,8873,16.93,,,,,17906,17.15,17918,7.940,17890,17.00,18494,16.86/13102015,31560,8466,16.49,,,8873,16.93,9259,17.74,10243,16.74,17906,17.15,17918,7.960,17890,17.01,18494,16.85/13102015,31620,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.80,,,,,17890,17.00,,/13102015,31680,,,8766,18.11,8873,16.93,9259,17.74,10243,16.80,17906,17.14,17918,7.970,17890,17.00,18494,16.85/13102015,31740,8466,16.49,,,,,,,,,17906,17.14,17918,7.960,,,18494,16.85/13102015,31800,8466,16.49,8766,18.11,8873,16.93,9259,17.80,10243,16.74,17906,17.14,,,17890,17.00,18494,16.85/13102015,31860,8466,16.49,8766,18.11,8873,16.93,9259,17.74,,,17906,17.16,17918,7.960,,,18494,16.84/13102015,31920,8466,16.49,8766,18.11,8873,16.93,,,10243,16.80,,,17918,7.940,17890,17.00,18494,16.84/13102015,31980,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.80,17906,17.14,,,17890,17.00,18494,16.84/13102015,32040,,,,,8873,16.93,9259,17.74,10243,16.80,,,17918,7.940,,,,/13102015,32040,,,,,8873,16.93,9259,17.74,10243,16.80,,,17918,7.940,,,,/13102015,32100,8466,16.49,8766,18.11,8873,16.93,,,10243,16.74,17906,17.14,17918,7.920,17890,16.99,18494,16.84/13102015,32160,8466,16.49,8766,18.11,8873,16.93,9259,17.74,,,,,17918,7.940,,,,/13102015,32220,8466,16.49,8766,18.11,,,,,10243,16.80,17906,17.14,17918,7.940,17890,17.00,18494,16.84/13102015,32280,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.13,,,,,18494,16.83/13102015,32340,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,,,17918,7.920,17890,16.99,,/13102015,32400,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.80,17906,17.15,17918,7.920,17890,17.00,18494,16.84/13102015,32460,,,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.14,17918,7.920,,,,/13102015,32520,,,8766,18.11,8873,16.93,9259,17.74,,,,,17918,7.920,17890,16.99,18494,16.83/13102015,32580,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.13,,,17890,16.98,18494,16.83/13102015,32640,,,8766,18.11,8873,16.93,9259,17.74,,,17906,17.14,17918,7.920,,,,/13102015,32700,8466,16.49,8766,18.11,,,9259,17.80,10243,16.74,,,17918,7.920,,,,/13102015,32760,,,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.13,17918,7.900,,,,/13102015,32820,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,,,,,17890,16.98,18494,16.82/13102015,32880,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.15,17918,7.920,17890,16.98,18494,16.84/13102015,32940,8466,16.49,8766,18.11,,,9259,17.74,10243,16.74,17906,17.13,17918,7.920,,,18494,16.82/13102015,33000,8466,16.49,,,8873,16.93,9259,17.80,,,17906,17.14,17918,7.900,17890,16.97,,/13102015,33060,8466,16.49,8766,18.11,,,9259,17.74,10243,16.74,17906,17.13,,,17890,16.98,18494,16.81/13102015,33120,8466,16.49,8766,18.11,8873,16.93,9259,17.74,10243,16.74,17906,17.12,,,17890,16.97,18494,16.82/13102015,33180,8466,16.49,8766,18.11,,,9259,17.74,10243,16.74,,,17918,7.900,,,18494,16.82/13102015,33240,8466,16.49,8766,18.11,8873,16.93,,,,,17906,17.12,,,17890,16.97,18494,16.82/13102015,33300,8466,16.49,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.12,17918,7.900,,,,/13102015,33360,8466,16.49,8766,18.11,8873,16.93,,,,,17906,17.11,17918,7.890,17890,16.96,18494,16.81/13102015,33420,8466,16.49,,,8873,16.93,9259,17.80,10243,16.74,17906,17.10,,,17890,16.96,18494,16.82/13102015,33480,8466,16.49,8766,18.11,8873,16.93,9259,17.74,,,,,17918,7.900,,,18494,16.82/13102015,33540,8466,16.49,8766,18.05,8873,16.93,,,10243,16.74,17906,17.10,,,17890,16.96,,/13102015,33600,8466,16.43,8766,18.11,8873,16.93,9259,17.74,10243,16.74,,,17918,7.900,17890,16.96,18494,16.80/13102015,33660,8466,16.49,8766,18.11,8873,16.86,9259,17.74,10243,16.74,17906,17.11,17918,7.890,17890,16.96,18494,16.80/13102015,33720,8466,16.43,,,8873,16.93,9259,17.74,10243,16.74,17906,17.11,17918,7.890,,,18494,16.81/13102015,33780,8466,16.49,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.12,17918,7.900,17890,16.97,18494,16.80/13102015,33840,8466,16.49,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.10,,,17890,16.96,18494,16.79/13102015,33900,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,7.880,,,,/13102015,33960,8466,16.43,,,8873,16.93,,,10243,16.74,17906,17.11,17918,7.900,17890,16.96,18494,16.78/13102015,34020,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,,,17890,16.96,18494,16.79/13102015,34080,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.11,17918,7.900,17890,16.96,,/13102015,34140,8466,16.43,8766,18.05,8873,16.93,,,10243,16.74,,,,,,,18494,16.78/13102015,34200,,,,,8873,16.93,9259,17.74,10243,16.74,17906,17.09,17918,7.900,17890,16.96,18494,16.78/13102015,34260,8466,16.49,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,7.910,17890,16.96,18494,16.78/13102015,34320,8466,16.43,8766,18.05,,,9259,17.74,10243,16.74,17906,17.10,17918,7.920,17890,16.96,18494,16.78/13102015,34380,8466,16.43,8766,18.05,8873,16.93,9259,17.74,,,17906,17.10,17918,7.930,,,,/13102015,34440,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.09,,,17890,16.96,18494,16.78/13102015,34500,8466,16.43,,,8873,16.93,9259,17.74,10243,16.74,,,17918,7.920,17890,16.96,,/13102015,34560,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.09,17918,7.940,17890,16.96,18494,16.76/13102015,34620,8466,16.49,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,7.950,,,,/13102015,34680,8466,16.43,,,8873,16.93,9259,17.74,,,17906,17.09,17918,7.960,17890,16.96,18494,16.78/13102015,34740,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.08,17918,7.960,17890,16.96,,/13102015,34800,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,,,,,18494,16.76/13102015,34860,8466,16.43,8766,18.05,,,9259,17.74,10243,16.74,17906,17.09,17918,7.960,17890,16.95,,/13102015,34920,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,,,17890,16.95,18494,16.76/13102015,34980,8466,16.43,8766,18.05,8873,16.93,9259,17.74,,,17906,17.08,17918,7.980,,,,/13102015,35040,8466,16.43,8766,18.05,8873,16.93,,,,,,,,,17890,16.96,18494,16.76/13102015,35100,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.08,17918,7.980,17890,16.94,18494,16.76/13102015,35160,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.08,17918,8.000,17890,16.95,18494,16.75/13102015,35220,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.09,,,,,18494,16.75/13102015,35280,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,8.000,17890,16.96,,/13102015,35340,8466,16.43,8766,18.05,8873,16.93,,,10243,16.74,17906,17.08,,,17890,16.95,18494,16.75/13102015,35400,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.08,17918,8.030,17890,16.95,18494,16.74/13102015,35460,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,8.050,17890,16.94,18494,16.74/13102015,35520,8466,16.43,8766,18.05,8873,16.93,9259,17.74,,,17906,17.09,,,,,,/13102015,35580,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.08,17918,8.060,17890,16.95,18494,16.74/13102015,35640,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.07,17918,8.060,,,18494,16.75/13102015,35700,8466,16.43,8766,18.05,,,9259,17.74,10243,16.74,,,,,17890,16.96,18494,16.74/13102015,35760,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.06,17918,8.080,,,18494,16.74/13102015,35820,,,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.06,,,17890,16.96,18494,16.74/13102015,35880,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,8.080,17890,16.95,,/13102015,35940,8466,16.43,,,8873,16.93,9259,17.74,10243,16.74,17906,17.07,17918,8.100,,,18494,16.73/13102015,36000,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.07,17918,8.120,17890,16.96,,/13102015,36060,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.07,17918,8.120,17890,16.94,18494,16.74/13102015,36120,,,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.06,,,17890,16.94,18494,16.72/13102015,36180,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,17918,8.120,17890,16.94,18494,16.72/13102015,36240,8466,16.43,,,8873,16.93,,,,,,,17918,8.140,,,,/13102015,36300,8466,16.43,8766,18.05,,,9259,17.74,10243,16.68,17906,17.08,17918,8.150,17890,16.94,18494,16.72/13102015,36360,,,8766,18.05,8873,16.86,,,10243,16.74,17906,17.08,,,17890,16.94,18494,16.73/13102015,36420,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.07,17918,8.180,,,,/13102015,36480,8466,16.43,8766,18.05,8873,16.86,,,10243,16.74,,,17918,8.180,17890,16.93,18494,16.72/13102015,36540,8466,16.43,8766,18.05,8873,16.93,9259,17.74,,,17906,17.06,,,,,,/13102015,36600,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.07,,,17890,16.94,18494,16.72/13102015,36660,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.07,17918,8.200,,,,/13102015,36720,8466,16.43,8766,18.05,,,,,10243,16.74,17906,17.06,,,17890,16.94,18494,16.71/13102015,36780,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.06,17918,8.230,,,,/13102015,36840,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,,,17918,8.250,17890,16.94,18494,16.71/13102015,36900,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,,,,,18494,16.71/13102015,36960,8466,16.43,,,8873,16.93,9259,17.74,10243,16.68,17906,17.06,17918,8.260,17890,16.94,18494,16.71/13102015,37020,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,17906,17.08,17918,8.280,17890,16.93,,/13102015,37080,8466,16.43,8766,18.05,8873,16.93,,,10243,16.74,17906,17.05,17918,8.300,,,18494,16.70/13102015,37140,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.74,,,,,17890,16.93,,/13102015,37200,8466,16.43,8766,18.05,8873,16.93,,,10243,16.68,17906,17.05,17918,8.310,17890,16.92,18494,16.70/13102015,37260,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.07,,,17890,16.94,18494,16.70/13102015,37320,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.06,17918,8.340,,,,/13102015,37380,8466,16.43,8766,18.05,8873,16.93,,,10243,16.74,,,17918,8.350,17890,16.94,18494,16.70/13102015,37440,8466,16.43,,,8873,16.93,9259,17.74,10243,16.68,17906,17.05,17918,8.340,17890,16.94,,/13102015,37500,,,,,8873,16.93,9259,17.74,10243,16.68,,,,,,,18494,16.69/13102015,37560,8466,16.43,8766,18.05,8873,16.93,9259,17.74,10243,16.68,17906,17.04,,,17890,16.93,,/13102015,37620,,,8766,18.05,8873,16.99,9259,17.74,10243,16.68,,,17918,8.380,,,18494,16.69/13102015,37680,8466,16.43,8766,18.05,8873,16.99,9259,17.74,10243,16.74,17906,17.04,17918,8.380,17890,16.92,18494,16.70/13102015,37740,8466,16.43,8766,18.05,8873,16.99,9259,17.74,10243,16.68,,,17918,8.410,17890,16.94,18494,16.69/13102015,37800,,,8766,18.05,8873,16.99,,,10243,16.68,17906,17.04,,,17890,16.93,,/13102015,37860,8466,16.43,8766,18.05,8873,16.99,9259,17.74,10243,16.68,17906,17.05,17918,8.420,,,18494,16.69/13102015,37920,8466,16.43,8766,18.05,8873,16.99,9259,17.74,,,17906,17.04,17918,8.430,17890,16.94,18494,16.69/13102015,37980,8466,16.43,8766,18.05,8873,16.99,9259,17.74,10243,16.68,,,,,17890,16.92,,/13102015,38040,8466,16.43,,,8873,16.99,9259,17.74,10243,16.68,17906,17.05,17918,8.460,17890,16.94,18494,16.68/13102015,38100,8466,16.43,8766,18.05,8873,16.99,9259,17.68,10243,16.68,17906,17.05,17918,8.470,,,,/13102015,38160,8466,16.43,8766,18.05,,,9259,17.74,10243,16.68,,,17918,8.480,17890,16.94,18494,16.69/13102015,38220,8466,16.43,8766,18.05,8873,16.99,9259,17.74,,,17906,17.04,17918,8.500,17890,16.94,,/13102015,38280,,,8766,18.05,8873,16.99,9259,17.74,10243,16.68,17906,17.03,17918,8.500,,,18494,16.67/13102015,38340,,,8766,18.05,8873,16.99,9259,17.74,10243,16.68,17906,17.04,,,17890,16.92,,/13102015,38400,8466,16.43,8766,18.05,8873,16.99,9259,17.74,,,17906,17.05,17918,8.550,17890,16.93,,/13102015,38460,8466,16.43,8766,18.05,8873,16.99,,,10243,16.68,,,,,,,18494,16.68/13102015,38520,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.68,,,,,17890,16.94,,/13102015,38580,8466,16.43,8766,18.05,8873,16.99,9259,17.74,,,17906,17.04,,,,,18494,16.68/13102015,38640,8466,16.43,,,8873,17.05,,,10243,16.68,,,17918,8.590,17890,16.94,18494,16.69/13102015,38700,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.74,17906,17.03,17918,8.590,17890,16.93,18494,16.68/13102015,38760,8466,16.43,,,8873,17.05,9259,17.74,10243,16.68,,,17918,8.600,,,,/13102015,38820,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.74,17906,17.05,17918,8.620,17890,16.95,18494,16.66/13102015,38880,8466,16.43,8766,18.05,8873,17.05,,,,,17906,17.04,,,17890,16.94,18494,16.67/13102015,38940,8466,16.43,8766,18.05,8873,17.05,9259,17.74,,,,,17918,8.640,,,18494,16.67/13102015,39000,8466,16.43,8766,18.05,,,9259,17.74,10243,16.74,17906,17.04,,,17890,16.94,,/13102015,39060,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.74,,,17918,8.660,,,18494,16.66/13102015,39120,8466,16.43,8766,18.05,8873,17.05,9259,17.74,,,17906,17.03,17918,8.700,17890,16.94,18494,16.67/13102015,39180,8466,16.43,,,8873,17.05,9259,17.74,,,17906,17.04,,,17890,16.94,,/13102015,39240,8466,16.43,8766,18.05,8873,17.05,,,,,17906,17.04,17918,8.730,17890,16.94,,/13102015,39300,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.74,,,17918,8.740,,,18494,16.67/13102015,39360,8466,16.43,8766,18.05,,,9259,17.74,,,17906,17.04,17918,8.760,17890,16.95,18494,16.66/13102015,39420,,,8766,18.05,8873,17.11,9259,17.68,10243,16.74,17906,17.04,,,17890,16.95,,/13102015,39480,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.74,,,17918,8.770,17890,16.96,18494,16.66/13102015,39540,8466,16.43,8766,18.05,8873,17.11,,,10243,16.74,17906,17.04,17918,8.780,17890,16.95,,/13102015,39600,8466,16.43,8766,18.05,8873,17.05,9259,17.74,10243,16.74,,,17918,8.810,,,18494,16.66/13102015,39660,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.80,17906,17.03,17918,8.820,17890,16.96,18494,16.66/13102015,39720,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.80,17906,17.04,17918,8.850,17890,16.95,,/13102015,39780,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.80,17906,17.04,17918,8.840,,,18494,16.66/13102015,39840,8466,16.43,,,,,9259,17.74,10243,16.74,,,,,17890,16.95,18494,16.64/13102015,39900,8466,16.43,8766,18.05,8873,17.11,,,10243,16.80,17906,17.04,17918,8.900,17890,16.95,18494,16.65/13102015,39960,8466,16.43,8766,18.05,,,9259,17.68,10243,16.80,17906,17.03,17918,8.900,17890,16.96,18494,16.65/13102015,40020,8466,16.43,8766,18.05,,,9259,17.74,10243,16.80,,,17918,8.910,,,18494,16.64/13102015,40080,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.80,17906,17.03,17918,8.930,17890,16.95,,/13102015,40140,,,8766,18.05,8873,17.11,9259,17.68,10243,16.80,17906,17.04,17918,8.960,17890,16.95,18494,16.64/13102015,40200,8466,16.43,,,8873,17.11,9259,17.68,10243,16.80,17906,17.03,,,,,,/13102015,40260,8466,16.43,8766,18.05,,,9259,17.74,10243,16.80,17906,17.04,17918,8.980,17890,16.96,18494,16.64/13102015,40320,,,8766,18.05,8873,17.11,9259,17.74,10243,16.80,17906,17.04,17918,8.980,17890,16.98,,/13102015,40380,8466,16.43,8766,18.05,8873,17.11,,,10243,16.80,17906,17.04,,,17890,16.96,18494,16.64/13102015,40440,8466,16.43,,,8873,17.11,9259,17.68,,,,,17918,9.030,,,18494,16.64/13102015,40500,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.80,17906,17.03,17918,9.040,17890,16.96,,/13102015,40560,,,8766,18.05,8873,17.11,9259,17.74,,,17906,17.03,17918,9.060,17890,16.96,18494,16.64/13102015,40620,8466,16.43,8766,18.05,,,9259,17.74,10243,16.80,,,17918,9.070,17890,16.96,18494,16.64/13102015,40680,,,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,,,,,18494,16.62/13102015,40740,,,,,8873,17.11,9259,17.68,10243,16.86,,,17918,9.110,,,,/13102015,40800,8466,16.43,8766,18.05,8873,17.18,9259,17.74,10243,16.86,17906,17.01,,,17890,16.97,18494,16.64/13102015,40860,8466,16.43,8766,18.05,8873,17.18,9259,17.74,10243,16.86,17906,17.02,17918,9.120,,,18494,16.63/13102015,40920,,,8766,18.05,8873,17.11,,,10243,16.80,,,,,17890,16.96,18494,16.63/13102015,40980,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.86,17906,17.04,,,,,18494,16.64/13102015,41040,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,,,17918,9.190,17890,16.96,,/13102015,41100,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,,,,,18494,16.62/13102015,41160,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.86,17906,17.03,17918,9.220,17890,16.97,18494,16.63/13102015,41220,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,,,17890,16.98,,/13102015,41280,8466,16.43,,,8873,17.11,9259,17.74,10243,16.86,17906,17.03,,,17890,16.98,18494,16.64/13102015,41340,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,,,17918,9.250,17890,16.97,,/13102015,41400,8466,16.43,8766,18.05,8873,17.11,9259,17.74,,,17906,17.02,,,17890,16.97,18494,16.62/13102015,41460,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,,,,,,,,/13102015,41520,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,17918,9.280,17890,16.98,18494,16.61/13102015,41580,8466,16.43,,,8873,17.11,,,10243,16.86,17906,17.02,17918,9.320,17890,16.97,,/13102015,41640,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.03,,,17890,16.98,18494,16.62/13102015,41700,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,17906,17.02,17918,9.340,17890,16.98,18494,16.62/13102015,41760,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.01,,,,,18494,16.61/13102015,41820,8466,16.43,8766,18.05,,,,,,,17906,17.02,17918,9.350,17890,16.98,,/13102015,41880,8466,16.43,,,8873,17.11,9259,17.74,10243,16.93,,,17918,9.370,17890,16.98,18494,16.62/13102015,41940,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,17918,9.380,17890,16.98,18494,16.62/13102015,42000,,,8766,18.05,8873,17.11,9259,17.68,10243,16.93,17906,17.02,17918,9.400,17890,16.98,,/13102015,42060,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,,,17890,16.98,18494,16.60/13102015,42120,8466,16.36,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,17918,9.420,,,18494,16.61/13102015,42180,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,17918,9.450,17890,16.99,,/13102015,42240,8466,16.43,,,8873,17.11,,,10243,16.93,17906,17.02,,,17890,16.98,18494,16.61/13102015,42300,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.93,17906,17.02,17918,9.460,,,,/13102015,42360,8466,16.43,,,8873,17.11,9259,17.68,10243,16.86,17906,17.02,17918,9.460,17890,16.98,18494,16.61/13102015,42420,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,,,17918,9.480,17890,16.99,18494,16.60/13102015,42480,8466,16.43,8766,18.05,8873,17.11,9259,17.74,10243,16.86,17906,17.02,,,17890,16.99,18494,16.62/13102015,42540,,,8766,18.05,8873,17.11,9259,17.68,10243,16.86,17906,17.02,,,,,,/13102015,42600,,,8766,18.05,8873,17.11,9259,17.74,10243,16.86,17906,17.02,17918,9.500,17890,17.00,18494,16.61/13102015,42660,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,,,,,,,18494,16.60/13102015,42720,8466,16.43,8766,18.05,,,9259,17.68,10243,16.93,17906,17.02,17918,9.540,17890,16.99,18494,16.61/13102015,42780,,,8766,18.05,8873,17.18,9259,17.74,10243,16.93,17906,17.02,,,17890,17.00,,/13102015,42840,8466,16.43,,,8873,17.11,9259,17.68,10243,16.93,,,17918,9.560,,,18494,16.61/13102015,42900,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,17906,17.03,,,17890,17.00,18494,16.60/13102015,42960,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,,,17918,9.580,,,18494,16.60/13102015,43020,8466,16.36,8766,18.05,8873,17.11,,,,,17906,17.02,17918,9.600,17890,17.00,18494,16.61/13102015,43080,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.03,17918,9.600,,,,/13102015,43140,,,8766,18.05,8873,17.11,9259,17.74,10243,16.93,,,,,17890,17.00,18494,16.60/13102015,43200,8466,16.43,8766,18.05,8873,17.11,9259,17.68,10243,16.93,,,17918,9.620,17890,17.01,18494,16.59/13102015,43260,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.02,17918,9.640,,,,/13102015,43320,8466,16.43,,,8873,17.11,9259,17.68,10243,16.93,,,17918,9.650,17890,17.00,18494,16.59/13102015,43380,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.01,17918,9.660,17890,17.01,,/13102015,43440,8466,16.43,8766,18.05,,,9259,17.68,10243,16.93,17906,17.00,17918,9.680,,,18494,16.60/13102015,43500,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.02,,,17890,17.00,18494,16.60/13102015,43560,8466,16.43,,,8873,17.18,9259,17.68,10243,16.93,17906,17.02,,,,,,/13102015,43620,,,8766,18.05,8873,17.18,9259,17.68,,,,,,,17890,17.00,18494,16.59/13102015,43680,,,8766,18.05,,,9259,17.68,10243,16.93,17906,17.01,17918,9.700,17890,17.02,,/13102015,43740,8466,16.43,8766,18.05,8873,17.18,9259,17.68,,,17906,17.00,17918,9.720,,,18494,16.59/13102015,43800,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.02,17918,9.750,17890,17.00,18494,16.58/13102015,43860,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.02,17918,9.750,17890,17.01,18494,16.58/13102015,43920,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.93,17906,17.01,,,17890,17.02,,/13102015,43980,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.93,,,17918,9.770,,,18494,16.59/13102015,44040,8466,16.43,,,,,9259,17.68,10243,16.99,17906,17.01,17918,9.770,17890,17.02,18494,16.59/13102015,44100,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.99,17906,17.02,17918,9.780,,,,/13102015,44160,,,8766,18.05,8873,17.18,9259,17.68,10243,16.99,17906,17.02,17918,9.800,17890,17.02,18494,16.59/13102015,44220,8466,16.43,8766,18.11,8873,17.18,9259,17.68,,,,,,,17890,17.03,18494,16.58/13102015,44280,,,,,8873,17.18,,,10243,16.99,17906,17.00,17918,9.800,,,18494,16.60/13102015,44340,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,,,17890,17.02,,/13102015,44400,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,9.830,17890,17.02,18494,16.58/13102015,44460,8466,16.43,,,8873,17.18,9259,17.68,10243,16.99,17906,17.02,17918,9.860,17890,17.03,18494,16.58/13102015,44520,8466,16.43,,,8873,17.18,,,10243,16.99,17906,17.01,,,,,,/13102015,44580,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.99,17906,17.01,17918,9.880,17890,17.02,18494,16.58/13102015,44640,,,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.02,17918,9.890,17890,17.04,18494,16.58/13102015,44700,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,,,,,18494,16.58/13102015,44760,,,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,9.920,,,18494,16.58/13102015,44820,8466,16.43,,,8873,17.18,9259,17.68,,,,,,,17890,17.03,18494,16.57/13102015,44880,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,9.920,17890,17.02,18494,16.58/13102015,44940,8466,16.43,8766,18.11,8873,17.18,9259,17.68,,,,,17918,9.940,,,,/13102015,45000,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.02,,,17890,17.02,18494,16.58/13102015,45060,8466,16.36,8766,18.11,,,9259,17.68,10243,16.99,,,17918,9.950,17890,17.03,18494,16.58/13102015,45120,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,17906,17.01,,,17890,17.03,18494,16.58/13102015,45180,8466,16.43,,,8873,17.18,9259,17.68,10243,16.99,17906,17.01,17918,9.970,,,,/13102015,45240,8466,16.43,8766,18.11,8873,17.18,,,10243,16.99,17906,17.00,,,17890,17.03,18494,16.58/13102015,45300,,,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,9.990,17890,17.04,18494,16.57/13102015,45360,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,10.00,17890,17.03,18494,16.58/13102015,45420,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,,,,,,,,/13102015,45480,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,10.00,17890,17.04,18494,16.57/13102015,45540,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,17906,17.00,,,17890,17.04,,/13102015,45600,8466,16.43,8766,18.11,8873,17.18,,,10243,16.99,,,17918,10.01,,,18494,16.57/13102015,45660,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,10.01,17890,17.03,18494,16.56/13102015,45720,8466,16.43,8766,18.05,,,,,10243,16.99,,,17918,10.02,17890,17.02,,/13102015,45780,,,8766,18.11,8873,17.18,,,10243,16.99,17906,16.99,17918,10.02,,,18494,16.57/13102015,45840,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,,,,,17890,17.04,,/13102015,45900,8466,16.43,,,8873,17.18,,,10243,16.99,17906,17.00,17918,10.04,17890,17.04,18494,16.57/13102015,45960,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,10.04,17890,17.03,18494,16.56/13102015,46020,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,,,,,18494,16.57/13102015,46080,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,10.06,17890,17.04,,/13102015,46140,,,8766,18.05,,,9259,17.68,10243,16.99,17906,16.99,,,17890,17.04,18494,16.56/13102015,46200,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,17906,17.00,17918,10.06,17890,17.04,,/13102015,46260,8466,16.43,,,8873,17.11,9259,17.68,10243,16.99,,,,,17890,17.04,18494,16.57/13102015,46320,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.01,17918,10.07,,,,/13102015,46380,8466,16.43,8766,18.11,,,9259,17.68,,,17906,16.99,,,17890,17.04,18494,16.56/13102015,46440,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,17.00,17918,10.08,,,18494,16.56/13102015,46500,8466,16.43,,,8873,17.11,9259,17.68,10243,16.99,17906,17.00,17918,10.07,17890,17.04,18494,16.56/13102015,46560,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,,,17918,10.08,,,18494,16.55/13102015,46620,,,,,8873,17.11,,,10243,16.99,17906,16.99,17918,10.09,17890,17.05,18494,16.55/13102015,46680,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,,,,,,,,/13102015,46740,8466,16.43,8766,18.11,8873,17.11,,,10243,16.99,17906,17.00,17918,10.10,17890,17.04,18494,16.56/13102015,46800,8466,16.43,8766,18.05,8873,17.11,9259,17.68,,,17906,17.00,17918,10.10,,,18494,16.56/13102015,46860,8466,16.43,,,8873,17.11,,,10243,16.99,17906,17.00,,,17890,17.05,18494,16.57/13102015,46920,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,17906,16.99,17918,10.10,17890,17.04,,/13102015,46980,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,10.10,17890,17.04,18494,16.55/13102015,47040,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,,,,,18494,16.56/13102015,47100,8466,16.43,8766,18.11,8873,17.11,,,10243,16.99,17906,17.00,17918,10.10,17890,17.04,,/13102015,47160,8466,16.43,8766,18.11,,,9259,17.68,,,17906,16.99,17918,10.11,17890,17.04,18494,16.55/13102015,47220,8466,16.43,8766,18.11,8873,17.18,,,10243,16.93,17906,16.99,,,17890,17.06,18494,16.55/13102015,47280,8466,16.43,8766,18.11,8873,17.11,9259,17.68,,,,,17918,10.12,17890,17.05,18494,16.55/13102015,47340,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,17906,17.00,17918,10.12,,,18494,16.54/13102015,47400,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,17906,16.99,,,17890,17.05,,/13102015,47460,8466,16.43,8766,18.11,8873,17.11,9259,17.68,10243,16.99,17906,16.98,17918,10.13,,,,/13102015,47520,8466,16.43,8766,18.05,8873,17.18,9259,17.68,10243,16.99,,,,,17890,17.04,18494,16.54/13102015,47580,8466,16.43,8766,18.05,,,9259,17.68,10243,16.99,17906,16.99,17918,10.13,,,18494,16.55/13102015,47640,8466,16.43,8766,18.11,8873,17.18,9259,17.68,,,,,17918,10.16,17890,17.04,,/13102015,47700,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,10.15,,,18494,16.54/13102015,47760,,,,,8873,17.18,9259,17.68,10243,16.99,17906,16.98,,,17890,17.04,,/13102015,47820,8466,16.43,,,8873,17.18,9259,17.68,10243,16.99,17906,16.98,,,17890,17.06,18494,16.56/13102015,47880,8466,16.43,8766,18.11,,,9259,17.68,10243,16.99,17906,16.99,17918,10.18,,,,/13102015,47940,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,,,17890,17.05,18494,16.53/13102015,48000,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,16.97,17918,10.18,17890,17.05,18494,16.55/13102015,48060,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,17906,16.99,17918,10.20,17890,17.06,,/13102015,48120,,,,,8873,17.18,9259,17.68,10243,16.99,17906,16.98,,,,,18494,16.55/13102015,48180,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,10.22,17890,17.06,18494,16.56/13102015,48240,8466,16.43,,,8873,17.18,,,10243,16.99,17906,16.99,17918,10.22,17890,17.06,,/13102015,48300,,,8766,18.11,8873,17.18,,,,,,,,,,,18494,16.55/13102015,48360,8466,16.43,8766,18.11,8873,17.24,9259,17.68,10243,16.99,17906,16.98,17918,10.23,17890,17.06,,/13102015,48420,8466,16.43,,,8873,17.18,,,10243,16.99,,,17918,10.24,,,18494,16.56/13102015,48480,8466,16.43,8766,18.11,8873,17.24,9259,17.68,10243,16.99,17906,16.98,17918,10.25,17890,17.06,,/13102015,48540,8466,16.43,8766,18.11,8873,17.18,9259,17.68,10243,16.99,,,17918,10.24,17890,17.06,18494,16.55/13102015,48600,8466,16.43,8766,18.11,8873,17.24,9259,17.68,10243,16.99,17906,16.99,17918,10.26,17890,17.08,18494,16.56/13102015,48660,8466,16.43,8766,18.18,8873,17.24,9259,17.68,10243,16.99,17906,16.99,17918,10.27,,,18494,16.56/13102015,48720,8466,16.43,,,8873,17.24,,,10243,16.99,17906,16.98,,,17890,17.07,,/13102015,48780,8466,16.43,,,,,9259,17.61,,,,,17918,10.28,,,18494,16.55/13102015,48840,8466,16.43,8766,18.18,8873,17.24,9259,17.68,10243,16.99,17906,16.99,,,17890,17.09,18494,16.54/13102015,48900,8466,16.43,8766,18.18,8873,17.24,9259,17.68,10243,17.05,17906,16.98,17918,10.30,,,,/13102015,48960,8466,16.43,8766,18.18,,,9259,17.68,10243,16.99,,,17918,10.32,17890,17.09,18494,16.56/13102015,49020,8466,16.43,,,8873,17.24,,,10243,17.05,17906,17.01,,,17890,17.11,18494,16.55/13102015,49080,8466,16.43,8766,18.18,8873,17.24,9259,17.68,10243,17.05,17906,16.99,,,,,,/13102015,49140,8466,16.43,8766,18.18,8873,17.30,9259,17.68,10243,17.05,17906,16.99,17918,10.32,17890,17.10,18494,16.54/13102015,49200,8466,16.43,8766,18.18,8873,17.24,9259,17.68,10243,17.05,17906,17.00,17918,10.35,17890,17.10,18494,16.54/13102015,49260,,,8766,18.18,8873,17.30,9259,17.68,10243,17.05,17906,16.98,,,,,18494,16.55/13102015,49320,8466,16.43,8766,18.18,8873,17.30,9259,17.61,10243,17.05,,,,,17890,17.12,,/13102015,49380,8466,16.43,8766,18.18,8873,17.30,9259,17.68,10243,17.05,17906,17.00,,,,,18494,16.53/13102015,49440,8466,16.43,8766,18.18,8873,17.30,9259,17.68,10243,17.05,,,17918,10.39,17890,17.10,,/13102015,49500,8466,16.49,8766,18.18,8873,17.30,9259,17.68,10243,17.11,17906,16.98,17918,10.40,17890,17.12,18494,16.54/13102015,49560,8466,16.43,8766,18.24,8873,17.30,9259,17.68,10243,17.05,,,,,,,18494,16.54/13102015,49620,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.05,17906,16.99,17918,10.44,17890,17.12,18494,16.55/13102015,49680,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.05,17906,17.00,17918,10.46,17890,17.12,18494,16.54/13102015,49740,8466,16.49,,,8873,17.30,9259,17.68,10243,17.11,,,17918,10.45,,,,/13102015,49800,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.11,17906,17.00,,,17890,17.12,,/13102015,49860,8466,16.49,8766,18.24,8873,17.30,,,10243,17.11,,,17918,10.49,,,18494,16.54/13102015,49920,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.11,17906,16.99,17918,10.50,17890,17.12,18494,16.54/13102015,49980,,,8766,18.24,8873,17.30,9259,17.68,10243,17.11,17906,16.99,,,17890,17.12,18494,16.55/13102015,50040,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.11,17906,16.99,17918,10.54,17890,17.12,,/13102015,50100,,,8766,18.24,8873,17.30,9259,17.68,10243,17.11,,,17918,10.55,,,18494,16.54/13102015,50160,8466,16.49,8766,18.24,8873,17.30,,,,,17906,17.00,17918,10.56,17890,17.14,18494,16.55/13102015,50220,,,8766,18.24,8873,17.30,9259,17.68,,,17906,17.00,,,17890,17.14,18494,16.56/13102015,50280,8466,16.49,8766,18.24,8873,17.30,9259,17.68,,,,,17918,10.58,17890,17.12,18494,16.56/13102015,50340,8466,16.49,8766,18.24,8873,17.30,,,10243,17.11,17906,16.99,17918,10.60,17890,17.14,,/13102015,50400,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.11,,,17918,10.58,,,18494,16.54/13102015,50460,,,8766,18.24,8873,17.36,9259,17.68,10243,17.11,17906,17.00,17918,10.61,17890,17.15,,/13102015,50520,,,8766,18.24,8873,17.36,9259,17.68,10243,17.11,17906,17.01,17918,10.62,17890,17.14,18494,16.55/13102015,50580,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.11,17906,17.01,,,,,18494,16.55/13102015,50640,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.11,,,17918,10.64,17890,17.14,,/13102015,50700,,,,,8873,17.30,9259,17.68,10243,17.11,17906,17.01,17918,10.66,17890,17.16,18494,16.54/13102015,50760,8466,16.49,8766,18.24,8873,17.36,,,10243,17.11,17906,17.01,,,17890,17.15,18494,16.55/13102015,50820,8466,16.49,8766,18.24,8873,17.30,,,10243,17.11,,,17918,10.68,17890,17.14,18494,16.55/13102015,50880,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.18,17906,17.01,17918,10.70,17890,17.14,,/13102015,50940,8466,16.49,,,,,9259,17.68,10243,17.11,17906,17.00,17918,10.71,17890,17.16,18494,16.54/13102015,51000,,,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.01,17918,10.72,,,18494,16.54/13102015,51060,,,,,8873,17.36,9259,17.68,10243,17.18,17906,17.00,,,17890,17.16,18494,16.54/13102015,51120,8466,16.49,,,8873,17.36,,,10243,17.18,17906,17.00,17918,10.75,17890,17.16,18494,16.54/13102015,51180,8466,16.49,8766,18.24,8873,17.36,,,10243,17.18,17906,17.02,,,,,,/13102015,51240,8466,16.49,8766,18.30,8873,17.36,9259,17.68,10243,17.18,,,17918,10.78,17890,17.17,18494,16.54/13102015,51300,8466,16.49,8766,18.24,8873,17.36,,,10243,17.11,17906,17.01,17918,10.80,17890,17.18,,/13102015,51360,8466,16.49,8766,18.30,,,9259,17.68,10243,17.18,,,,,17890,17.16,18494,16.53/13102015,51420,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.18,17906,17.02,17918,10.82,17890,17.17,,/13102015,51480,8466,16.49,8766,18.24,8873,17.36,9259,17.68,,,17906,17.01,,,17890,17.16,18494,16.54/13102015,51540,8466,16.49,,,8873,17.36,9259,17.68,10243,17.18,,,17918,10.84,,,18494,16.54/13102015,51600,8466,16.55,8766,18.24,8873,17.36,9259,17.68,10243,17.18,17906,17.01,,,17890,17.16,,/13102015,51660,,,8766,18.24,8873,17.36,9259,17.68,,,17906,17.02,,,,,18494,16.54/13102015,51720,8466,16.49,,,8873,17.36,,,10243,17.18,,,17918,10.86,17890,17.17,18494,16.54/13102015,51780,8466,16.49,8766,18.24,8873,17.36,9259,17.61,,,17906,17.02,17918,10.88,,,18494,16.54/13102015,51840,8466,16.49,8766,18.24,8873,17.36,,,10243,17.18,,,,,17890,17.17,,/13102015,51900,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.18,17906,17.03,17918,10.89,,,,/13102015,51960,8466,16.49,8766,18.24,8873,17.36,9259,17.68,10243,17.18,17906,17.01,,,17890,17.18,18494,16.54/13102015,52020,8466,16.49,8766,18.24,8873,17.36,,,10243,17.18,17906,17.02,17918,10.92,17890,17.17,18494,16.54/13102015,52080,8466,16.49,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.02,17918,10.94,17890,17.17,18494,16.55/13102015,52140,8466,16.49,8766,18.24,8873,17.30,9259,17.61,10243,17.18,,,,,,,,/13102015,52200,8466,16.49,8766,18.24,8873,17.30,9259,17.68,10243,17.18,17906,17.02,17918,10.94,17890,17.18,18494,16.54/13102015,52260,8466,16.55,8766,18.24,8873,17.36,,,,,,,17918,10.95,17890,17.18,,/13102015,52320,,,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,17918,10.96,17890,17.17,18494,16.55/13102015,52380,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,,,17890,17.17,,/13102015,52440,8466,16.55,,,8873,17.36,9259,17.68,10243,17.18,17906,17.04,,,17890,17.18,18494,16.54/13102015,52500,8466,16.49,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.02,17918,11.00,17890,17.18,,/13102015,52560,8466,16.55,,,8873,17.36,9259,17.68,10243,17.18,17906,17.03,,,,,,/13102015,52620,8466,16.55,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.02,17918,11.00,17890,17.18,18494,16.56/13102015,52680,8466,16.55,8766,18.30,8873,17.36,9259,17.68,10243,17.18,,,17918,11.02,17890,17.18,,/13102015,52740,8466,16.55,8766,18.24,8873,17.36,9259,17.61,,,17906,17.04,17918,11.02,17890,17.19,18494,16.56/13102015,52800,8466,16.55,8766,18.30,,,9259,17.68,10243,17.18,17906,17.03,17918,11.02,17890,17.20,18494,16.54/13102015,52860,8466,16.55,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.02,,,17890,17.20,18494,16.54/13102015,52920,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,,,,,,/13102015,52980,8466,16.55,8766,18.30,8873,17.36,,,10243,17.18,17906,17.02,17918,11.06,17890,17.19,18494,16.56/13102015,53040,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,,,,,,/13102015,53100,8466,16.55,,,8873,17.36,9259,17.61,10243,17.18,17906,17.02,17918,11.10,17890,17.20,,/13102015,53160,8466,16.55,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.03,17918,11.11,17890,17.20,18494,16.55/13102015,53220,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,,,17918,11.10,17890,17.20,,/13102015,53280,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,,,17890,17.19,18494,16.56/13102015,53340,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.03,17918,11.13,,,18494,16.56/13102015,53400,8466,16.55,,,8873,17.36,9259,17.68,10243,17.18,17906,17.03,17918,11.14,17890,17.21,,/13102015,53460,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,,,17918,11.16,,,18494,16.56/13102015,53520,8466,16.55,8766,18.30,,,9259,17.68,10243,17.18,17906,17.04,,,17890,17.20,18494,16.56/13102015,53580,8466,16.55,8766,18.30,8873,17.36,,,10243,17.18,17906,17.04,17918,11.16,,,,/13102015,53640,,,8766,18.30,8873,17.36,9259,17.61,10243,17.18,,,17918,11.19,17890,17.20,18494,16.56/13102015,53700,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.20,17890,17.22,18494,16.56/13102015,53760,8466,16.55,8766,18.30,8873,17.36,,,10243,17.18,,,,,,,18494,16.56/13102015,53820,8466,16.55,8766,18.30,8873,17.36,9259,17.68,10243,17.18,17906,17.04,17918,11.22,17890,17.22,18494,16.57/13102015,53880,8466,16.55,,,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.24,,,18494,16.57/13102015,53940,8466,16.55,8766,18.30,,,9259,17.61,10243,17.18,,,,,17890,17.23,18494,16.56/13102015,54000,8466,16.55,,,8873,17.43,9259,17.61,10243,17.18,,,17918,11.26,17890,17.23,,/13102015,54060,8466,16.55,8766,18.30,8873,17.36,9259,17.61,,,17906,17.04,,,,,18494,16.56/13102015,54120,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,,,,,17890,17.24,18494,16.56/13102015,54180,8466,16.55,8766,18.30,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.30,,,,/13102015,54240,8466,16.55,8766,18.30,8873,17.36,,,10243,17.18,17906,17.04,17918,11.30,17890,17.24,18494,16.56/13102015,54300,8466,16.55,8766,18.36,,,9259,17.61,10243,17.18,17906,17.03,17918,11.32,17890,17.23,,/13102015,54360,8466,16.55,,,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.34,,,18494,16.56/13102015,54420,8466,16.55,8766,18.36,,,9259,17.61,10243,17.18,,,17918,11.34,17890,17.23,18494,16.56/13102015,54480,8466,16.55,8766,18.36,8873,17.36,9259,17.68,10243,17.18,17906,17.05,17918,11.36,,,,/13102015,54540,8466,16.55,8766,18.36,8873,17.36,,,10243,17.18,17906,17.06,,,17890,17.23,18494,16.57/13102015,54600,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.05,17918,11.38,17890,17.23,18494,16.56/13102015,54660,8466,16.55,8766,18.36,8873,17.43,,,10243,17.18,,,17918,11.39,17890,17.23,,/13102015,54720,8466,16.55,8766,18.36,8873,17.36,9259,17.68,10243,17.18,17906,17.05,,,,,18494,16.56/13102015,54780,,,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,17918,11.42,17890,17.23,,/13102015,54840,8466,16.55,8766,18.36,8873,17.36,9259,17.61,,,17906,17.06,,,17890,17.22,18494,16.56/13102015,54900,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.42,,,18494,16.56/13102015,54960,8466,16.55,8766,18.30,8873,17.43,,,10243,17.18,17906,17.04,17918,11.43,17890,17.23,18494,16.58/13102015,55020,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,,,17890,17.24,,/13102015,55080,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.05,17918,11.44,,,18494,16.56/13102015,55140,8466,16.55,8766,18.36,,,9259,17.61,10243,17.18,17906,17.04,17918,11.45,17890,17.23,18494,16.58/13102015,55200,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,,,17890,17.23,18494,16.56/13102015,55260,,,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.47,17890,17.25,,/13102015,55320,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.04,,,,,18494,16.57/13102015,55380,8466,16.55,8766,18.36,8873,17.36,,,10243,17.18,17906,17.05,,,17890,17.25,18494,16.57/13102015,55440,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.06,17918,11.49,17890,17.24,18494,16.57/13102015,55500,,,8766,18.36,8873,17.36,9259,17.61,,,,,17918,11.49,,,18494,16.58/13102015,55560,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.50,17890,17.24,,/13102015,55620,8466,16.55,8766,18.36,8873,17.36,,,10243,17.18,,,,,17890,17.25,18494,16.58/13102015,55680,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.05,17918,11.50,17890,17.25,18494,16.57/13102015,55740,8466,16.55,8766,18.36,8873,17.43,9259,17.61,10243,17.18,,,,,,,18494,16.58/13102015,55800,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.04,17918,11.52,17890,17.24,18494,16.58/13102015,55860,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,17918,11.51,17890,17.25,18494,16.58/13102015,55920,8466,16.61,8766,18.36,,,,,,,17906,17.06,,,17890,17.25,18494,16.57/13102015,55980,8466,16.55,8766,18.36,8873,17.43,9259,17.68,10243,17.18,17906,17.04,,,,,18494,16.56/13102015,56040,8466,16.61,8766,18.36,8873,17.36,,,10243,17.18,17906,17.06,,,17890,17.24,18494,16.58/13102015,56100,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,,,17918,11.54,17890,17.25,,/13102015,56160,,,8766,18.36,,,9259,17.61,10243,17.18,17906,17.04,,,,,18494,16.56/13102015,56220,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,17918,11.55,17890,17.24,18494,16.58/13102015,56280,8466,16.61,,,8873,17.36,9259,17.61,10243,17.18,17906,17.04,,,17890,17.26,18494,16.57/13102015,56340,8466,16.55,8766,18.36,8873,17.43,9259,17.61,10243,17.18,,,17918,11.54,17890,17.25,,/13102015,56400,8466,16.55,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.05,17918,11.55,,,18494,16.59/13102015,56460,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.05,,,17890,17.26,18494,16.59/13102015,56520,8466,16.55,8766,18.36,8873,17.36,9259,17.61,10243,17.18,,,17918,11.60,,,,/13102015,56580,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.05,,,17890,17.26,18494,16.58/13102015,56640,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,,,17918,11.58,17890,17.26,,/13102015,56700,8466,16.61,,,8873,17.43,,,10243,17.18,17906,17.04,17918,11.60,17890,17.25,18494,16.59/13102015,56760,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.06,,,17890,17.26,,/13102015,56820,8466,16.61,8766,18.36,8873,17.36,9259,17.61,,,17906,17.06,17918,11.62,,,18494,16.59/13102015,56880,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.26,,/13102015,56940,8466,16.61,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.06,17918,11.63,17890,17.26,18494,16.58/13102015,57000,8466,16.61,8766,18.36,8873,17.36,9259,17.61,10243,17.18,17906,17.06,17918,11.64,17890,17.27,18494,16.59/13102015,57060,8466,16.61,8766,18.36,,,9259,17.61,10243,17.18,,,17918,11.64,,,18494,16.59/13102015,57120,8466,16.61,8766,18.36,8873,17.43,9259,17.61,,,17906,17.06,,,17890,17.26,18494,16.59/13102015,57180,8466,16.61,8766,18.36,,,9259,17.61,10243,17.18,,,17918,11.66,17890,17.27,18494,16.60/13102015,57240,8466,16.55,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.06,17918,11.66,,,,/13102015,57300,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.28,18494,16.59/13102015,57360,8466,16.61,,,8873,17.36,,,10243,17.18,17906,17.05,17918,11.68,,,18494,16.59/13102015,57420,8466,16.61,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.05,17918,11.70,17890,17.28,18494,16.60/13102015,57480,8466,16.61,,,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.27,18494,16.60/13102015,57540,,,8766,18.36,8873,17.43,9259,17.61,10243,17.18,17906,17.06,17918,11.70,,,,/13102015,57600,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,17918,11.72,17890,17.28,18494,16.60/13102015,57660,8466,16.61,8766,18.43,8873,17.43,,,10243,17.18,17906,17.06,,,17890,17.28,18494,16.61/13102015,57720,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.06,,,17890,17.28,18494,16.59/13102015,57780,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,17918,11.76,17890,17.26,18494,16.60/13102015,57840,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,,,,,,/13102015,57900,8466,16.61,8766,18.43,8873,17.36,,,10243,17.18,17906,17.06,17918,11.75,17890,17.28,18494,16.60/13102015,57960,8466,16.61,8766,18.43,8873,17.36,9259,17.61,10243,17.18,17906,17.06,,,17890,17.28,18494,16.60/13102015,58020,,,,,8873,17.43,9259,17.61,,,17906,17.06,,,17890,17.28,,/13102015,58080,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,17918,11.79,,,18494,16.61/13102015,58140,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.05,17918,11.80,17890,17.28,18494,16.60/13102015,58200,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.06,17918,11.81,,,,/13102015,58260,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.06,,,17890,17.29,18494,16.61/13102015,58320,8466,16.61,8766,18.43,,,9259,17.61,10243,17.18,17906,17.06,17918,11.82,,,18494,16.61/13102015,58380,,,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,17918,11.85,17890,17.29,18494,16.61/13102015,58440,8466,16.61,8766,18.43,8873,17.36,9259,17.61,10243,17.18,17906,17.07,17918,11.86,17890,17.28,,/13102015,58500,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,,,,,18494,16.60/13102015,58560,8466,16.61,8766,18.43,8873,17.36,9259,17.61,10243,17.18,17906,17.08,17918,11.86,17890,17.30,,/13102015,58620,8466,16.61,8766,18.43,8873,17.43,9259,17.61,,,17906,17.07,17918,11.88,17890,17.29,18494,16.62/13102015,58680,8466,16.61,8766,18.43,,,9259,17.61,10243,17.18,,,17918,11.88,,,,/13102015,58740,8466,16.61,8766,18.43,8873,17.43,9259,17.61,,,17906,17.06,17918,11.90,17890,17.29,18494,16.60/13102015,58800,8466,16.61,,,,,,,10243,17.18,17906,17.08,,,17890,17.30,,/13102015,58860,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.07,17918,11.93,,,18494,16.61/13102015,58920,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,,,17918,11.95,17890,17.28,18494,16.62/13102015,58980,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.06,17918,11.95,17890,17.30,18494,16.62/13102015,59040,8466,16.61,,,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,11.97,,,,/13102015,59100,,,8766,18.43,8873,17.36,9259,17.61,,,17906,17.08,17918,11.96,17890,17.29,18494,16.61/13102015,59160,8466,16.61,8766,18.43,8873,17.43,9259,17.61,10243,17.18,17906,17.07,,,,,,/13102015,59220,8466,16.61,,,8873,17.43,9259,17.61,10243,17.18,,,17918,11.99,17890,17.30,18494,16.62/13102015,59280,8466,16.61,8766,18.43,8873,17.43,9259,17.61,,,17906,17.07,17918,12.00,17890,17.30,18494,16.62/13102015,59340,8466,16.68,8766,18.49,8873,17.43,,,10243,17.18,,,17918,12.02,17890,17.30,,/13102015,59400,,,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.08,,,17890,17.29,18494,16.62/13102015,59460,8466,16.61,,,8873,17.43,9259,17.61,,,17906,17.07,17918,12.02,,,,/13102015,59520,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,,,17918,12.04,17890,17.29,18494,16.63/13102015,59580,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,12.06,17890,17.30,,/13102015,59640,,,8766,18.49,8873,17.36,9259,17.61,10243,17.18,17906,17.07,17918,12.06,17890,17.30,18494,16.62/13102015,59700,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.08,,,,,18494,16.62/13102015,59760,8466,16.68,8766,18.49,8873,17.43,9259,17.61,10243,17.18,,,17918,12.10,17890,17.30,18494,16.62/13102015,59820,,,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.08,,,17890,17.31,,/13102015,59880,8466,16.68,8766,18.49,8873,17.43,9259,17.61,10243,17.18,,,17918,12.12,17890,17.30,18494,16.63/13102015,59940,8466,16.68,8766,18.49,,,9259,17.61,10243,17.18,,,,,17890,17.31,,/13102015,60000,8466,16.68,8766,18.49,8873,17.43,9259,17.61,,,17906,17.07,17918,12.15,,,18494,16.64/13102015,60060,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.30,18494,16.64/13102015,60120,8466,16.61,,,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,12.19,17890,17.32,,/13102015,60180,8466,16.61,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.07,,,,,18494,16.65/13102015,60240,,,8766,18.49,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.33,18494,16.64/13102015,60300,8466,16.68,,,8873,17.43,,,10243,17.18,17906,17.09,17918,12.23,,,18494,16.64/13102015,60360,8466,16.68,8766,18.55,8873,17.43,9259,17.61,,,,,17918,12.25,17890,17.31,,/13102015,60420,8466,16.68,8766,18.49,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,12.28,17890,17.31,18494,16.64/13102015,60480,8466,16.68,8766,18.55,8873,17.43,9259,17.61,10243,17.18,17906,17.08,,,17890,17.30,18494,16.63/13102015,60540,8466,16.68,8766,18.55,8873,17.43,9259,17.61,10243,17.18,,,,,,,,/13102015,60600,8466,16.68,8766,18.55,8873,17.43,9259,17.61,10243,17.18,17906,17.09,,,17890,17.31,18494,16.64/13102015,60660,8466,16.68,8766,18.55,,,9259,17.61,10243,17.18,,,17918,12.32,,,18494,16.65/13102015,60720,8466,16.68,,,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,12.36,17890,17.32,18494,16.65/13102015,60780,8466,16.68,8766,18.55,8873,17.43,,,10243,17.18,17906,17.10,17918,12.36,17890,17.32,,/13102015,60840,8466,16.68,8766,18.55,8873,17.36,9259,17.61,10243,17.18,17906,17.10,17918,12.38,17890,17.31,18494,16.66/13102015,60900,8466,16.68,8766,18.55,8873,17.43,9259,17.61,10243,17.18,,,,,,,18494,16.65/13102015,60960,8466,16.68,8766,18.55,,,,,10243,17.18,17906,17.12,17918,12.40,17890,17.32,18494,16.66/13102015,61020,8466,16.68,,,8873,17.43,9259,17.61,10243,17.18,,,17918,12.41,17890,17.31,,/13102015,61080,8466,16.68,8766,18.61,8873,17.43,9259,17.61,10243,17.18,17906,17.10,17918,12.42,17890,17.33,18494,16.65/13102015,61140,,,8766,18.55,8873,17.43,9259,17.61,10243,17.18,17906,17.09,,,,,18494,16.65/13102015,61200,8466,16.68,8766,18.55,8873,17.36,,,,,,,17918,12.46,17890,17.32,,/13102015,61260,8466,16.68,,,8873,17.36,9259,17.61,10243,17.18,17906,17.10,17918,12.46,17890,17.31,18494,16.65/13102015,61260,8466,16.68,,,8873,17.36,9259,17.61,10243,17.18,17906,17.10,17918,12.46,17890,17.31,18494,16.65/13102015,61320,8466,16.68,8766,18.61,8873,17.43,9259,17.61,10243,17.18,17906,17.08,17918,12.49,17890,17.32,18494,16.66/13102015,61380,8466,16.68,,,8873,17.43,9259,17.61,10243,17.18,,,17918,12.50,17890,17.32,18494,16.66/13102015,61440,8466,16.68,8766,18.61,8873,17.43,,,10243,17.18,17906,17.09,,,,,,/13102015,61500,,,8766,18.61,8873,17.36,9259,17.61,10243,17.18,17906,17.09,17918,12.50,17890,17.31,18494,16.66/13102015,61560,8466,16.68,8766,18.61,8873,17.43,9259,17.61,,,17906,17.08,,,17890,17.31,,/13102015,61620,8466,16.68,,,8873,17.43,,,10243,17.18,,,17918,12.53,17890,17.32,18494,16.66/13102015,61680,,,8766,18.61,,,9259,17.61,,,17906,17.08,,,,,18494,16.66/13102015,61740,8466,16.68,,,8873,17.36,9259,17.61,10243,17.18,17906,17.10,,,17890,17.32,,/13102015,61800,8466,16.68,8766,18.61,8873,17.43,9259,17.61,10243,17.18,17906,17.10,17918,12.55,,,18494,16.67/13102015,61860,8466,16.68,,,8873,17.36,9259,17.61,10243,17.18,17906,17.10,,,17890,17.32,18494,16.67/13102015,61920,8466,16.68,8766,18.61,8873,17.43,,,10243,17.18,17906,17.10,17918,12.58,17890,17.32,18494,16.68/13102015,61980,,,8766,18.61,8873,17.43,9259,17.61,,,17906,17.10,,,,,,/13102015,62040,8466,16.68,8766,18.61,8873,17.43,9259,17.61,10243,17.11,,,17918,12.59,17890,17.32,18494,16.68/13102015,62100,8466,16.68,8766,18.68,8873,17.43,9259,17.61,10243,17.11,17906,17.10,17918,12.60,17890,17.34,,/13102015,62160,8466,16.68,8766,18.74,8873,17.43,,,10243,17.18,,,,,17890,17.32,18494,16.68/13102015,62220,8466,16.68,8766,18.80,8873,17.43,9259,17.61,,,17906,17.10,17918,12.60,17890,17.32,,/13102015,62280,8466,16.68,8766,18.80,8873,17.43,9259,17.61,10243,17.11,17906,17.10,17918,12.60,,,18494,16.68/13102015,62340,8466,16.68,8766,18.86,8873,17.43,9259,17.61,10243,17.18,,,,,17890,17.33,,/13102015,62400,8466,16.68,8766,18.86,8873,17.43,9259,17.61,,,17906,17.10,17918,12.62,,,18494,16.67/13102015,62460,,,8766,18.86,8873,17.43,9259,17.55,,,17906,17.10,17918,12.63,17890,17.32,18494,16.68/13102015,62520,8466,16.68,8766,18.93,8873,17.36,,,10243,17.18,,,,,,,,/13102015,62580,8466,16.68,8766,18.93,8873,17.36,9259,17.61,10243,17.11,17906,17.10,17918,12.62,17890,17.34,18494,16.68/13102015,62640,8466,16.68,8766,18.99,8873,17.36,9259,17.61,10243,17.11,,,,,17890,17.32,18494,16.68/13102015,62700,8466,16.68,8766,18.99,8873,17.36,9259,17.61,,,17906,17.10,17918,12.64,,,,/13102015,62760,8466,16.74,,,8873,17.43,9259,17.61,10243,17.18,,,17918,12.64,17890,17.33,,/13102015,62820,8466,16.68,,,8873,17.43,9259,17.61,,,17906,17.10,17918,12.65,17890,17.32,18494,16.68/13102015,62880,8466,16.68,8766,19.11,8873,17.43,9259,17.61,10243,17.11,,,,,17890,17.32,18494,16.69/13102015,62940,8466,16.68,8766,19.11,8873,17.36,,,10243,17.18,17906,17.10,17918,12.66,,,18494,16.69/13102015,63000,8466,16.74,8766,19.11,8873,17.36,9259,17.61,10243,17.18,17906,17.09,17918,12.65,17890,17.32,,/13102015,63060,8466,16.68,8766,19.11,8873,17.43,9259,17.61,10243,17.11,,,,,17890,17.34,18494,16.68/13102015,63120,8466,16.68,8766,19.11,,,9259,17.61,10243,17.11,17906,17.10,17918,12.64,17890,17.34,18494,16.70/13102015,63180,8466,16.68,8766,19.11,8873,17.36,9259,17.61,10243,17.18,17906,17.11,17918,12.66,,,18494,16.70/13102015,63240,8466,16.68,,,8873,17.43,,,10243,17.18,17906,17.11,17918,12.66,17890,17.34,,/13102015,63300,,,8766,19.11,8873,17.43,9259,17.61,10243,17.18,17906,17.11,17918,12.64,,,18494,16.69/13102015,63360,8466,16.74,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.11,,,17890,17.33,,/13102015,63420,8466,16.74,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.10,17918,12.63,,,18494,16.69/13102015,63480,8466,16.68,8766,19.05,8873,17.36,,,10243,17.11,,,,,17890,17.34,,/13102015,63540,8466,16.74,8766,19.05,8873,17.43,9259,17.61,10243,17.11,17906,17.10,,,17890,17.34,18494,16.69/13102015,63600,,,,,8873,17.43,9259,17.61,10243,17.11,17906,17.10,17918,12.62,,,,/13102015,63660,8466,16.74,8766,18.99,8873,17.36,9259,17.61,10243,17.11,17906,17.11,17918,12.61,17890,17.32,18494,16.70/13102015,63720,8466,16.74,8766,18.99,8873,17.36,9259,17.61,,,17906,17.10,17918,12.60,17890,17.32,18494,16.70/13102015,63780,,,,,8873,17.43,9259,17.55,10243,17.18,17906,17.10,,,17890,17.33,,/13102015,63840,8466,16.68,8766,18.99,8873,17.36,9259,17.61,10243,17.11,17906,17.10,17918,12.60,,,18494,16.70/13102015,63900,8466,16.74,8766,18.99,8873,17.36,9259,17.61,10243,17.11,,,17918,12.58,17890,17.32,18494,16.70/13102015,63960,8466,16.74,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.10,17918,12.56,,,,/13102015,64020,8466,16.74,,,8873,17.36,9259,17.61,,,,,,,17890,17.32,18494,16.71/13102015,64080,8466,16.74,8766,19.05,8873,17.43,9259,17.61,10243,17.11,17906,17.12,,,17890,17.33,18494,16.70/13102015,64140,8466,16.68,8766,19.05,8873,17.36,,,10243,17.11,17906,17.10,17918,12.54,17890,17.33,,/13102015,64200,8466,16.74,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.12,17918,12.52,17890,17.33,18494,16.71/13102015,64260,8466,16.74,,,8873,17.36,9259,17.61,10243,17.11,,,,,,,,/13102015,64320,,,8766,19.11,8873,17.36,9259,17.61,10243,17.11,17906,17.11,17918,12.52,17890,17.32,18494,16.71/13102015,64380,8466,16.68,8766,19.11,8873,17.36,9259,17.61,,,17906,17.12,17918,12.50,,,18494,16.71/13102015,64440,8466,16.68,8766,19.11,8873,17.36,9259,17.61,10243,17.11,,,,,17890,17.33,18494,16.71/13102015,64500,8466,16.68,8766,19.11,8873,17.36,9259,17.61,10243,17.11,17906,17.10,17918,12.49,,,,/13102015,64560,8466,16.74,8766,19.18,8873,17.36,9259,17.61,10243,17.11,,,17918,12.48,17890,17.32,18494,16.72/13102015,64620,8466,16.74,8766,19.18,8873,17.36,9259,17.61,10243,17.11,17906,17.12,,,,,18494,16.72/13102015,64680,8466,16.74,8766,19.18,8873,17.36,9259,17.61,10243,17.11,,,17918,12.45,17890,17.32,18494,16.71/13102015,64740,8466,16.74,8766,19.18,8873,17.36,9259,17.61,10243,17.11,17906,17.11,17918,12.43,17890,17.32,18494,16.73/13102015,64800,8466,16.74,8766,19.11,8873,17.36,9259,17.61,10243,17.11,,,,,17890,17.32,,/13102015,64860,8466,16.74,8766,19.11,8873,17.36,9259,17.61,10243,17.11,17906,17.12,,,,,18494,16.71/13102015,64920,8466,16.74,8766,19.11,8873,17.36,9259,17.61,10243,17.11,,,17918,12.40,17890,17.32,18494,16.72/13102015,64980,8466,16.68,8766,19.05,,,9259,17.61,10243,17.11,17906,17.12,17918,12.38,,,18494,16.72/13102015,65040,,,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.12,,,17890,17.32,18494,16.73/13102015,65100,8466,16.74,8766,19.05,8873,17.36,9259,17.61,10243,17.11,17906,17.12,17918,12.38,17890,17.32,,/13102015,65160,,,,,8873,17.36,9259,17.61,10243,17.11,17906,17.12,,,,,18494,16.71/13102015,65220,8466,16.74,8766,18.99,8873,17.36,,,10243,17.11,,,,,17890,17.31,18494,16.73/13102015,65280,8466,16.68,,,8873,17.36,9259,17.61,10243,17.11,17906,17.11,,,,,,/13102015,65340,,,,,8873,17.36,9259,17.55,10243,17.11,17906,17.11,17918,12.34,17890,17.30,18494,16.72/13102015,65400,8466,16.68,8766,18.99,8873,17.36,,,10243,17.11,17906,17.12,17918,12.32,17890,17.30,,/13102015,65460,8466,16.68,8766,18.99,8873,17.36,9259,17.61,10243,17.11,,,17918,12.30,17890,17.32,18494,16.72/13102015,65520,8466,16.74,8766,18.93,8873,17.36,9259,17.61,10243,17.11,17906,17.12,,,,,18494,16.73/13102015,65580,8466,16.74,8766,18.93,8873,17.36,9259,17.61,,,17906,17.12,17918,12.30,17890,17.31,,/13102015,65640,8466,16.74,,,8873,17.36,9259,17.61,10243,17.11,17906,17.12,17918,12.28,,,18494,16.72/13102015,65700,8466,16.74,8766,18.93,8873,17.36,9259,17.61,10243,17.11,17906,17.12,17918,12.27,17890,17.32,,/13102015,65760,8466,16.74,,,8873,17.36,9259,17.61,10243,17.05,17906,17.11,17918,12.26,17890,17.32,18494,16.73/13102015,65820,8466,16.68,8766,18.86,8873,17.36,9259,17.55,10243,17.11,,,,,,,,/13102015,65880,8466,16.68,,,8873,17.36,9259,17.55,,,17906,17.11,17918,12.25,17890,17.32,18494,16.73/13102015,65940,8466,16.74,,,,,9259,17.61,10243,17.11,17906,17.12,17918,12.22,17890,17.30,,/13102015,66000,8466,16.74,,,8873,17.36,9259,17.55,10243,17.11,,,17918,12.20,17890,17.31,18494,16.72/13102015,66060,8466,16.68,8766,18.86,8873,17.36,,,10243,17.11,17906,17.12,,,17890,17.31,,/13102015,66120,,,,,8873,17.36,9259,17.61,10243,17.11,17906,17.12,17918,12.20,,,18494,16.74/13102015,66180,8466,16.74,8766,18.86,8873,17.36,9259,17.61,10243,17.11,17906,17.11,17918,12.16,17890,17.30,18494,16.73/13102015,66240,,,8766,18.86,8873,17.36,9259,17.55,,,17906,17.14,,,,,18494,16.74/13102015,66300,8466,16.74,8766,18.80,8873,17.36,9259,17.61,10243,17.05,,,17918,12.15,17890,17.29,18494,16.72/13102015,66360,8466,16.74,8766,18.80,8873,17.36,9259,17.61,,,,,,,17890,17.29,,/13102015,66420,8466,16.68,8766,18.80,8873,17.36,9259,17.61,10243,17.05,17906,17.12,17918,12.14,17890,17.30,18494,16.72/13102015,66480,8466,16.68,,,8873,17.36,9259,17.61,10243,17.05,17906,17.13,,,17890,17.30,18494,16.73/13102015,66540,,,8766,18.80,8873,17.36,9259,17.55,10243,17.05,,,17918,12.12,,,,/13102015,66600,,,8766,18.80,,,9259,17.61,10243,17.05,17906,17.14,17918,12.09,,,18494,16.73/13102015,66660,,,,,8873,17.36,9259,17.61,10243,17.05,,,,,,,18494,16.73/13102015,66720,8466,16.74,8766,18.74,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,12.08,17890,17.31,18494,16.74/13102015,66780,8466,16.68,,,8873,17.36,9259,17.61,10243,17.05,,,,,17890,17.30,18494,16.74/13102015,66840,8466,16.68,8766,18.74,8873,17.36,,,10243,17.05,17906,17.13,17918,12.04,17890,17.29,18494,16.74/13102015,66900,8466,16.68,8766,18.74,8873,17.36,9259,17.55,10243,17.05,17906,17.12,,,,,18494,16.74/13102015,66960,8466,16.68,8766,18.74,,,9259,17.61,10243,17.05,,,17918,12.02,17890,17.29,,/13102015,67020,8466,16.74,8766,18.74,8873,17.30,9259,17.55,10243,17.05,,,17918,12.00,17890,17.30,18494,16.73/13102015,67080,8466,16.74,8766,18.74,8873,17.36,9259,17.55,10243,17.05,17906,17.11,,,17890,17.29,18494,16.75/13102015,67140,8466,16.74,8766,18.74,8873,17.36,,,,,,,17918,11.98,17890,17.29,,/13102015,67200,8466,16.74,8766,18.74,8873,17.36,9259,17.55,,,17906,17.13,17918,11.96,,,18494,16.74/13102015,67260,8466,16.68,8766,18.74,8873,17.36,9259,17.61,10243,17.05,,,17918,11.96,17890,17.28,18494,16.73/13102015,67320,8466,16.68,8766,18.74,8873,17.36,9259,17.55,10243,17.05,17906,17.13,,,,,18494,16.74/13102015,67380,,,,,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,11.92,17890,17.29,18494,16.74/13102015,67440,8466,16.68,8766,18.68,8873,17.36,,,10243,17.05,,,17918,11.90,17890,17.29,,/13102015,67500,8466,16.74,8766,18.68,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,11.88,,,18494,16.74/13102015,67560,8466,16.68,8766,18.68,8873,17.36,9259,17.55,,,17906,17.13,17918,11.86,17890,17.28,,/13102015,67620,,,8766,18.68,8873,17.36,9259,17.55,10243,17.05,17906,17.14,,,17890,17.28,18494,16.75/13102015,67680,8466,16.68,8766,18.68,8873,17.36,9259,17.61,10243,17.05,,,17918,11.86,17890,17.28,,/13102015,67740,8466,16.68,8766,18.68,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,11.83,17890,17.28,18494,16.74/13102015,67800,,,8766,18.68,8873,17.36,,,10243,17.05,17906,17.14,17918,11.82,17890,17.27,18494,16.73/13102015,67860,8466,16.68,8766,18.68,8873,17.36,9259,17.61,10243,17.05,,,17918,11.80,,,,/13102015,67920,8466,16.68,8766,18.61,8873,17.36,9259,17.55,10243,17.05,17906,17.13,,,17890,17.28,18494,16.74/13102015,67980,8466,16.68,8766,18.61,8873,17.36,9259,17.61,10243,17.05,,,,,,,18494,16.75/13102015,68040,8466,16.68,,,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,11.75,17890,17.27,,/13102015,68100,8466,16.68,8766,18.61,,,,,10243,17.05,,,,,,,18494,16.75/13102015,68160,,,8766,18.61,,,,,10243,17.05,17906,17.13,17918,11.74,,,18494,16.74/13102015,68220,8466,16.68,8766,18.61,8873,17.30,9259,17.55,,,17906,17.12,17918,11.70,17890,17.27,18494,16.74/13102015,68280,8466,16.68,8766,18.61,8873,17.36,9259,17.55,10243,17.05,,,,,,,18494,16.75/13102015,68340,8466,16.68,8766,18.61,8873,17.36,9259,17.55,10243,17.05,17906,17.12,17918,11.68,17890,17.27,,/13102015,68400,8466,16.68,8766,18.61,8873,17.30,9259,17.55,10243,17.05,,,17918,11.65,17890,17.27,18494,16.76/13102015,68460,8466,16.68,8766,18.61,8873,17.30,9259,17.55,10243,16.99,17906,17.13,,,17890,17.27,18494,16.75/13102015,68520,8466,16.68,8766,18.61,,,9259,17.61,,,,,17918,11.62,,,18494,16.75/13102015,68580,8466,16.68,8766,18.61,8873,17.36,9259,17.61,10243,17.05,17906,17.14,,,17890,17.26,,/13102015,68640,8466,16.68,8766,18.61,8873,17.36,,,10243,16.99,,,17918,11.58,17890,17.26,18494,16.75/13102015,68700,,,,,8873,17.30,,,10243,16.99,17906,17.12,17918,11.56,17890,17.27,18494,16.75/13102015,68760,8466,16.68,8766,18.55,8873,17.30,9259,17.61,10243,16.99,17906,17.12,17918,11.55,17890,17.26,18494,16.76/13102015,68820,8466,16.68,,,8873,17.36,9259,17.61,10243,16.99,17906,17.13,17918,11.51,17890,17.26,18494,16.75/13102015,68880,8466,16.68,8766,18.55,,,9259,17.55,10243,17.05,,,,,,,18494,16.75/13102015,68940,8466,16.68,,,8873,17.30,9259,17.55,10243,16.99,17906,17.13,17918,11.50,17890,17.26,,/13102015,69000,8466,16.68,8766,18.55,8873,17.30,9259,17.61,10243,16.99,17906,17.12,17918,11.46,,,18494,16.76/13102015,69060,8466,16.68,8766,18.55,8873,17.30,9259,17.61,10243,16.99,17906,17.12,17918,11.45,17890,17.26,18494,16.75/13102015,69120,,,8766,18.55,8873,17.30,9259,17.61,10243,16.99,,,17918,11.41,,,,/13102015,69180,8466,16.68,8766,18.55,8873,17.30,9259,17.55,10243,16.99,17906,17.12,17918,11.42,17890,17.26,18494,16.76/13102015,69240,,,8766,18.55,8873,17.30,9259,17.55,10243,16.99,17906,17.10,17918,11.39,17890,17.25,18494,16.76/13102015,69300,8466,16.68,,,8873,17.30,9259,17.55,10243,16.99,,,,,,,18494,16.75/13102015,69360,8466,16.68,8766,18.55,8873,17.30,,,10243,16.99,17906,17.11,17918,11.35,17890,17.24,,/13102015,69420,8466,16.68,8766,18.55,,,9259,17.61,10243,16.99,17906,17.11,17918,11.33,,,18494,16.75/13102015,69480,8466,16.68,8766,18.55,8873,17.30,9259,17.55,10243,16.99,,,17918,11.30,17890,17.25,,/13102015,69540,8466,16.68,8766,18.55,8873,17.30,9259,17.55,10243,16.99,17906,17.12,,,17890,17.24,18494,16.75/13102015,69600,,,8766,18.49,8873,17.30,9259,17.61,10243,16.99,17906,17.12,17918,11.25,17890,17.22,18494,16.76/13102015,69660,8466,16.68,8766,18.49,8873,17.30,9259,17.61,10243,16.99,17906,17.11,,,,,,/13102015,69720,8466,16.68,8766,18.49,8873,17.30,,,10243,16.99,,,17918,11.22,17890,17.23,18494,16.76/13102015,69780,8466,16.68,8766,18.49,8873,17.30,9259,17.55,10243,16.99,17906,17.11,17918,11.20,17890,17.24,,/13102015,69840,8466,16.68,8766,18.49,8873,17.30,9259,17.55,10243,16.99,17906,17.12,,,,,18494,16.76/13102015,69900,8466,16.68,,,8873,17.30,9259,17.61,10243,16.99,17906,17.13,17918,11.19,17890,17.25,,/13102015,69960,8466,16.68,8766,18.49,8873,17.30,9259,17.61,10243,16.99,17906,17.12,17918,11.16,,,18494,16.76/13102015,70020,8466,16.68,8766,18.49,8873,17.30,9259,17.55,10243,16.99,,,17918,11.13,17890,17.22,18494,16.76/13102015,70080,8466,16.68,8766,18.49,8873,17.30,,,10243,16.99,17906,17.12,17918,11.11,17890,17.22,,/13102015,70140,8466,16.61,8766,18.49,8873,17.30,,,10243,16.99,,,17918,11.08,,,18494,16.76/13102015,70200,8466,16.68,8766,18.49,8873,17.30,9259,17.55,10243,16.99,,,,,17890,17.22,,/13102015,70260,8466,16.61,8766,18.49,8873,17.30,9259,17.55,10243,16.99,17906,17.12,17918,11.06,17890,17.23,18494,16.76/13102015,70320,8466,16.61,8766,18.49,,,9259,17.55,10243,16.99,,,,,17890,17.22,18494,16.76/13102015,70380,8466,16.68,8766,18.49,8873,17.30,,,10243,16.99,17906,17.12,17918,11.02,,,,/13102015,70440,8466,16.61,,,8873,17.30,9259,17.61,10243,16.99,17906,17.11,,,17890,17.22,18494,16.77/13102015,70500,8466,16.68,8766,18.49,,,,,10243,16.99,17906,17.12,17918,10.98,17890,17.22,,/13102015,70560,8466,16.61,8766,18.49,8873,17.30,9259,17.55,10243,16.99,,,,,17890,17.22,18494,16.77/13102015,70620,8466,16.61,8766,18.49,8873,17.30,9259,17.55,10243,16.99,17906,17.10,17918,10.94,17890,17.20,18494,16.76/13102015,70680,8466,16.61,8766,18.43,8873,17.30,9259,17.55,,,17906,17.12,17918,10.92,17890,17.21,18494,16.76/13102015,70740,8466,16.68,,,8873,17.30,9259,17.55,10243,16.99,17906,17.12,17918,10.92,17890,17.22,,/13102015,70800,,,8766,18.43,8873,17.30,9259,17.55,10243,16.99,,,17918,10.88,,,18494,16.77/13102015,70860,,,8766,18.43,8873,17.30,9259,17.55,10243,16.99,17906,17.12,17918,10.86,17890,17.20,,/13102015,70920,8466,16.61,8766,18.43,8873,17.30,9259,17.55,10243,16.99,17906,17.10,17918,10.84,17890,17.21,18494,16.77/13102015,70980,8466,16.68,8766,18.43,8873,17.30,9259,17.55,,,17906,17.10,,,,,18494,16.78/13102015,71040,8466,16.68,8766,18.43,8873,17.30,,,10243,16.99,,,17918,10.82,17890,17.21,,/13102015,71100,,,8766,18.43,8873,17.30,9259,17.55,10243,16.93,17906,17.11,17918,10.80,,,18494,16.76/13102015,71160,8466,16.61,8766,18.43,8873,17.30,9259,17.55,10243,16.99,,,17918,10.78,17890,17.20,,/13102015,71220,8466,16.61,,,,,9259,17.55,10243,16.93,17906,17.12,17918,10.75,17890,17.20,18494,16.77/13102015,71280,8466,16.61,8766,18.43,8873,17.30,9259,17.55,10243,16.93,,,17918,10.74,,,,/13102015,71340,8466,16.61,8766,18.43,8873,17.30,9259,17.55,10243,16.93,17906,17.11,17918,10.72,17890,17.19,18494,16.76/13102015,71400,,,8766,18.43,8873,17.24,9259,17.55,10243,16.99,,,,,,,18494,16.78/13102015,71460,,,8766,18.43,8873,17.30,9259,17.55,,,,,17918,10.69,17890,17.20,,/13102015,71520,8466,16.61,,,8873,17.30,9259,17.55,10243,16.93,17906,17.13,17918,10.68,17890,17.19,18494,16.78/13102015,71580,8466,16.61,8766,18.43,8873,17.24,9259,17.55,10243,16.93,17906,17.11,17918,10.64,17890,17.18,,/13102015,71640,8466,16.61,8766,18.43,,,9259,17.55,,,17906,17.12,,,,,18494,16.78/13102015,71700,8466,16.61,8766,18.36,8873,17.30,9259,17.55,10243,16.93,,,17918,10.62,,,,/13102015,71760,8466,16.61,8766,18.43,8873,17.30,,,10243,16.93,17906,17.12,17918,10.59,17890,17.19,18494,16.77/13102015,71820,8466,16.61,8766,18.36,8873,17.30,9259,17.55,10243,16.93,,,17918,10.57,,,,/13102015,71880,,,8766,18.36,8873,17.30,9259,17.55,10243,16.93,17906,17.09,17918,10.55,17890,17.19,18494,16.76/13102015,71940,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.18,18494,16.78/13102015,72000,8466,16.61,8766,18.36,8873,17.24,,,10243,16.93,,,17918,10.54,17890,17.18,18494,16.78/13102015,72060,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.18,,/13102015,72120,8466,16.61,8766,18.36,,,9259,17.55,10243,16.93,17906,17.11,17918,10.50,17890,17.18,18494,16.78/13102015,72180,8466,16.61,,,8873,17.24,9259,17.55,10243,16.93,,,17918,10.46,17890,17.16,18494,16.78/13102015,72240,8466,16.61,8766,18.36,,,9259,17.55,10243,16.93,17906,17.12,,,,,18494,16.78/13102015,72300,8466,16.61,,,8873,17.24,9259,17.55,10243,16.93,17906,17.11,17918,10.44,17890,17.17,,/13102015,72360,8466,16.61,8766,18.36,,,9259,17.55,10243,16.93,,,,,17890,17.18,18494,16.77/13102015,72420,,,,,8873,17.24,,,10243,16.93,17906,17.10,17918,10.42,17890,17.16,18494,16.77/13102015,72480,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.09,17918,10.40,17890,17.17,,/13102015,72540,8466,16.61,8766,18.36,8873,17.24,9259,17.55,,,17906,17.10,,,17890,17.16,18494,16.77/13102015,72600,,,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.18,18494,16.77/13102015,72660,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.11,17918,10.34,17890,17.18,,/13102015,72720,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.16,18494,16.78/13102015,72780,8466,16.61,8766,18.36,8873,17.24,,,10243,16.93,,,17918,10.32,,,18494,16.78/13102015,72840,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.12,17918,10.29,17890,17.16,18494,16.77/13102015,72900,8466,16.55,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.16,,/13102015,72960,8466,16.61,,,8873,17.24,9259,17.55,10243,16.86,,,17918,10.29,17890,17.16,18494,16.77/13102015,73020,8466,16.61,8766,18.36,8873,17.24,,,10243,16.93,17906,17.08,,,,,18494,16.77/13102015,73080,8466,16.61,8766,18.36,8873,17.24,9259,17.55,,,17906,17.11,17918,10.25,17890,17.16,18494,16.78/13102015,73140,8466,16.61,8766,18.30,8873,17.24,9259,17.55,10243,16.93,,,17918,10.23,17890,17.16,,/13102015,73200,8466,16.61,8766,18.36,8873,17.24,9259,17.55,10243,16.93,17906,17.10,17918,10.21,,,18494,16.78/13102015,73260,8466,16.61,8766,18.30,,,9259,17.55,10243,16.86,,,,,17890,17.14,18494,16.78/13102015,73320,8466,16.55,8766,18.30,8873,17.24,9259,17.55,10243,16.86,17906,17.11,17918,10.21,,,,/13102015,73380,8466,16.61,8766,18.30,8873,17.24,9259,17.55,10243,16.93,17906,17.09,17918,10.19,17890,17.14,18494,16.77/13102015,73440,8466,16.61,8766,18.30,8873,17.24,9259,17.55,10243,16.93,,,,,17890,17.14,,/13102015,73500,8466,16.55,8766,18.30,8873,17.24,9259,17.55,,,17906,17.10,17918,10.16,,,18494,16.78/13102015,73560,8466,16.61,,,8873,17.24,9259,17.55,10243,16.93,,,17918,10.15,,,18494,16.78/13102015,73620,8466,16.61,8766,18.30,8873,17.24,,,10243,16.86,17906,17.10,,,17890,17.14,,/13102015,73680,,,8766,18.30,8873,17.24,9259,17.55,10243,16.93,17906,17.10,17918,10.12,,,18494,16.77/13102015,73740,8466,16.61,,,8873,17.24,,,10243,16.86,17906,17.08,,,17890,17.14,18494,16.77/13102015,73800,8466,16.55,8766,18.30,8873,17.24,,,10243,16.86,17906,17.08,17918,10.10,17890,17.14,18494,16.77/13102015,73860,8466,16.61,8766,18.30,8873,17.24,9259,17.55,10243,16.86,,,17918,10.10,17890,17.14,,/13102015,73920,8466,16.61,,,8873,17.24,9259,17.55,10243,16.93,17906,17.10,,,17890,17.12,18494,16.78/13102015,73980,8466,16.55,8766,18.30,8873,17.24,9259,17.55,10243,16.86,17906,17.08,17918,10.07,,,18494,16.77/13102015,74040,8466,16.61,8766,18.30,8873,17.24,9259,17.55,10243,16.86,17906,17.09,,,17890,17.13,18494,16.77/13102015,74100,,,8766,18.30,8873,17.24,9259,17.55,10243,16.86,,,17918,10.05,17890,17.13,18494,16.78/13102015,74160,8466,16.55,8766,18.30,8873,17.18,9259,17.55,10243,16.86,17906,17.09,17918,10.04,17890,17.13,,/13102015,74220,8466,16.61,8766,18.30,8873,17.24,,,10243,16.86,17906,17.08,,,,,18494,16.78/13102015,74280,8466,16.61,8766,18.30,8873,17.18,9259,17.55,10243,16.86,,,17918,10.02,17890,17.12,,/13102015,74340,8466,16.55,8766,18.30,8873,17.18,9259,17.55,10243,16.86,17906,17.08,17918,10.02,,,18494,16.78/13102015,74400,,,,,8873,17.18,,,10243,16.86,17906,17.08,,,17890,17.12,,/13102015,74460,8466,16.55,8766,18.30,8873,17.18,9259,17.55,10243,16.86,17906,17.08,17918,10.00,17890,17.12,18494,16.78/13102015,74520,8466,16.61,8766,18.24,,,9259,17.55,,,17906,17.08,17918,9.990,17890,17.12,,/13102015,74580,8466,16.61,8766,18.30,8873,17.18,9259,17.55,10243,16.86,17906,17.07,17918,9.980,,,18494,16.76/13102015,74640,8466,16.55,8766,18.30,8873,17.18,9259,17.55,,,17906,17.08,,,17890,17.10,,/13102015,74700,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,17918,9.960,17890,17.11,18494,16.77/13102015,74760,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,17906,17.07,17918,9.950,,,18494,16.78/13102015,74820,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,17906,17.08,17918,9.940,17890,17.11,18494,16.78/13102015,74880,,,,,8873,17.18,9259,17.55,10243,16.86,17906,17.07,,,17890,17.12,,/13102015,74940,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,17906,17.08,17918,9.930,17890,17.10,18494,16.78/13102015,75000,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,17918,9.920,17890,17.13,18494,16.78/13102015,75060,8466,16.55,,,8873,17.18,9259,17.55,10243,16.86,17906,17.08,,,,,,/13102015,75120,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,,,17890,17.11,,/13102015,75180,8466,16.55,8766,18.30,8873,17.18,9259,17.55,10243,16.86,17906,17.07,17918,9.880,,,18494,16.76/13102015,75240,8466,16.55,,,8873,17.18,9259,17.55,10243,16.86,,,17918,9.880,17890,17.11,,/13102015,75300,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,17906,17.07,,,,,18494,16.78/13102015,75360,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,17918,9.880,17890,17.10,,/13102015,75420,8466,16.55,8766,18.24,8873,17.18,,,10243,16.86,17906,17.06,17918,9.870,,,18494,16.78/13102015,75480,,,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,17918,9.850,17890,17.10,18494,16.77/13102015,75540,8466,16.55,8766,18.24,8873,17.18,,,10243,16.86,17906,17.07,17918,9.850,17890,17.10,18494,16.76/13102015,75600,8466,16.49,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,,,17890,17.10,,/13102015,75660,8466,16.55,8766,18.24,8873,17.18,9259,17.55,,,17906,17.06,17918,9.840,,,18494,16.78/13102015,75720,8466,16.55,,,8873,17.18,9259,17.55,,,17906,17.06,17918,9.810,17890,17.09,18494,16.78/13102015,75780,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,17906,17.06,,,,,18494,16.78/13102015,75840,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.80,17906,17.05,17918,9.800,17890,17.10,,/13102015,75900,8466,16.55,,,8873,17.18,,,10243,16.86,17906,17.08,,,,,18494,16.77/13102015,75960,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.86,,,,,17890,17.10,18494,16.77/13102015,76020,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.80,17906,17.06,17918,9.790,17890,17.09,18494,16.77/13102015,76080,8466,16.55,,,8873,17.18,9259,17.55,,,17906,17.05,17918,9.790,,,18494,16.76/13102015,76140,8466,16.55,8766,18.24,8873,17.18,,,10243,16.86,17906,17.06,17918,9.760,17890,17.09,,/13102015,76200,8466,16.55,,,8873,17.18,9259,17.55,10243,16.86,17906,17.06,17918,9.760,,,18494,16.76/13102015,76260,8466,16.55,,,8873,17.18,9259,17.55,10243,16.80,,,,,17890,17.08,18494,16.77/13102015,76320,8466,16.55,8766,18.24,8873,17.11,,,10243,16.86,17906,17.06,,,17890,17.08,,/13102015,76380,8466,16.55,8766,18.24,8873,17.18,9259,17.55,10243,16.80,17906,17.04,17918,9.750,17890,17.08,18494,16.76/13102015,76440,,,8766,18.24,8873,17.11,,,,,17906,17.05,17918,9.740,,,,/13102015,76500,8466,16.55,8766,18.24,8873,17.11,9259,17.55,,,17906,17.04,17918,9.730,17890,17.09,18494,16.75/13102015,76560,,,,,8873,17.18,,,10243,16.80,17906,17.04,,,17890,17.08,18494,16.76/13102015,76620,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.700,,,,/13102015,76680,8466,16.55,,,8873,17.18,9259,17.55,10243,16.80,17906,17.06,,,17890,17.08,18494,16.76/13102015,76740,8466,16.49,8766,18.18,8873,17.11,,,,,17906,17.04,,,,,,/13102015,76800,8466,16.55,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.680,17890,17.08,18494,16.77/13102015,76860,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.06,,,,,18494,16.74/13102015,76920,,,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.660,17890,17.07,18494,16.76/13102015,76980,8466,16.49,8766,18.18,8873,17.11,9259,17.55,,,17906,17.05,,,17890,17.06,,/13102015,77040,8466,16.49,8766,18.18,8873,17.11,,,10243,16.80,,,17918,9.640,,,18494,16.76/13102015,77100,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.05,17918,9.640,17890,17.06,,/13102015,77160,8466,16.49,8766,18.18,8873,17.11,9259,17.55,,,,,17918,9.640,,,,/13102015,77220,,,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.06,,,17890,17.06,18494,16.76/13102015,77280,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.610,17890,17.05,18494,16.76/13102015,77340,8466,16.49,8766,18.18,,,9259,17.55,10243,16.80,,,17918,9.600,,,18494,16.76/13102015,77400,8466,16.49,8766,18.18,,,9259,17.49,10243,16.80,17906,17.05,,,,,,/13102015,77460,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.570,17890,17.06,18494,16.76/13102015,77460,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.570,17890,17.06,18494,16.76/13102015,77520,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.570,17890,17.06,18494,16.76/13102015,77580,,,,,8873,17.11,9259,17.55,10243,16.80,,,,,17890,17.06,,/13102015,77640,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.560,,,18494,16.76/13102015,77700,8466,16.49,8766,18.18,,,9259,17.55,10243,16.80,17906,17.04,17918,9.540,17890,17.05,18494,16.75/13102015,77760,8466,16.49,,,8873,17.11,9259,17.55,10243,16.80,,,17918,9.530,17890,17.06,18494,16.76/13102015,77820,8466,16.49,8766,18.18,8873,17.11,9259,17.49,10243,16.80,17906,17.03,,,17890,17.06,18494,16.76/13102015,77880,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.510,17890,17.06,18494,16.76/13102015,77940,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.500,,,18494,16.76/13102015,78000,,,8766,18.18,8873,17.11,9259,17.49,10243,16.80,17906,17.03,17918,9.480,17890,17.04,,/13102015,78060,8466,16.49,8766,18.18,8873,17.11,9259,17.55,,,,,17918,9.480,,,18494,16.76/13102015,78120,8466,16.49,,,8873,17.05,9259,17.55,,,,,17918,9.450,,,,/13102015,78180,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.450,17890,17.04,18494,16.76/13102015,78240,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,,,17918,9.440,,,,/13102015,78300,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,,,17890,17.04,18494,16.76/13102015,78360,,,8766,18.18,8873,17.11,,,10243,16.80,17906,17.04,17918,9.420,17890,17.04,18494,16.76/13102015,78420,8466,16.49,8766,18.18,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.400,17890,17.04,18494,16.75/13102015,78480,8466,16.49,8766,18.18,8873,17.11,,,10243,16.80,,,,,,,18494,16.76/13102015,78540,8466,16.49,8766,18.11,8873,17.11,9259,17.55,10243,16.80,17906,17.04,17918,9.370,17890,17.03,,/13102015,78600,8466,16.49,8766,18.11,8873,17.11,,,10243,16.80,,,,,17890,17.05,,/13102015,78660,8466,16.43,8766,18.11,8873,17.11,9259,17.49,10243,16.80,17906,17.03,17918,9.370,17890,17.03,18494,16.76/13102015,78720,,,,,8873,17.11,9259,17.55,10243,16.80,17906,17.02,17918,9.340,17890,17.03,18494,16.76/13102015,78780,8466,16.49,8766,18.11,8873,17.11,,,,,,,17918,9.320,,,,/13102015,78840,8466,16.49,8766,18.11,8873,17.11,9259,17.55,10243,16.80,17906,17.02,,,17890,17.02,18494,16.75/13102015,78900,8466,16.43,8766,18.11,,,9259,17.55,10243,16.80,17906,17.02,,,,,,/13102015,78960,,,,,8873,17.05,9259,17.55,10243,16.80,17906,17.02,,,17890,17.02,18494,16.75/13102015,79020,8466,16.43,8766,18.11,8873,17.05,9259,17.49,10243,16.74,,,17918,9.280,17890,17.02,18494,16.75/13102015,79080,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.280,,,18494,16.75/13102015,79140,8466,16.49,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.280,17890,17.02,,/13102015,79200,8466,16.43,8766,18.11,8873,17.05,9259,17.49,10243,16.80,,,,,17890,17.02,18494,16.75/13102015,79260,8466,16.43,8766,18.11,8873,17.05,,,10243,16.80,17906,17.03,17918,9.240,17890,17.02,18494,16.75/13102015,79320,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,,,17918,9.230,,,18494,16.75/13102015,79380,8466,16.49,8766,18.11,8873,17.05,9259,17.55,10243,16.80,17906,17.02,17918,9.200,17890,17.01,,/13102015,79440,8466,16.43,,,8873,17.05,9259,17.55,10243,16.74,,,17918,9.190,17890,17.00,18494,16.74/13102015,79500,,,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.170,17890,17.00,18494,16.74/13102015,79560,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.160,17890,17.00,18494,16.74/13102015,79620,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.150,,,18494,16.74/13102015,79680,8466,16.43,8766,18.11,8873,17.05,9259,17.55,,,,,,,17890,17.01,18494,16.74/13102015,79740,,,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.00,,,17890,17.00,,/13102015,79800,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.02,17918,9.120,,,18494,16.74/13102015,79860,8466,16.43,8766,18.11,8873,17.05,,,,,17906,17.00,17918,9.100,17890,17.01,18494,16.74/13102015,79920,8466,16.43,8766,18.11,8873,17.05,9259,17.49,10243,16.74,,,17918,9.090,,,18494,16.75/13102015,79980,,,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.00,17918,9.060,17890,17.00,,/13102015,80040,8466,16.43,8766,18.11,8873,17.05,9259,17.49,10243,16.74,17906,17.02,,,17890,17.00,18494,16.74/13102015,80100,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,,,17918,9.050,,,18494,16.74/13102015,80160,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.00,,,17890,17.00,,/13102015,80220,,,8766,18.11,8873,17.05,,,10243,16.74,17906,17.00,17918,9.020,,,18494,16.73/13102015,80280,8466,16.43,8766,18.11,8873,17.05,9259,17.49,10243,16.74,,,,,17890,17.00,18494,16.73/13102015,80340,8466,16.43,,,8873,16.99,,,10243,16.74,17906,17.00,17918,9.020,17890,16.98,18494,16.74/13102015,80400,8466,16.43,8766,18.11,8873,17.05,9259,17.55,10243,16.74,17906,17.01,17918,9.000,17890,16.99,18494,16.73/13102015,80460,,,8766,18.05,8873,17.05,9259,17.49,10243,16.74,17906,17.00,17918,8.980,,,,/13102015,80520,8466,16.43,8766,18.05,,,9259,17.49,10243,16.74,,,,,17890,17.00,,/13102015,80580,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,17.00,,,,,18494,16.73/13102015,80640,,,8766,18.11,8873,16.99,9259,17.55,10243,16.74,17906,17.00,17918,8.940,17890,16.99,18494,16.73/13102015,80700,8466,16.43,8766,18.05,8873,16.99,9259,17.55,10243,16.74,17906,16.99,,,17890,17.00,,/13102015,80760,8466,16.43,,,8873,17.05,9259,17.55,10243,16.74,17906,16.99,17918,8.920,,,18494,16.74/13102015,80820,8466,16.43,8766,18.05,8873,16.99,9259,17.49,,,,,,,17890,16.98,,/13102015,80880,8466,16.43,8766,18.05,8873,16.99,9259,17.55,,,17906,17.00,,,17890,16.98,18494,16.73/13102015,80940,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,,,,,,,,/13102015,81000,8466,16.36,,,8873,17.05,9259,17.49,10243,16.74,17906,17.00,17918,8.840,17890,16.98,18494,16.73/13102015,81060,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,,,17918,8.850,17890,16.99,18494,16.73/13102015,81120,,,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,17.00,,,17890,16.98,,/13102015,81180,,,8766,18.05,8873,16.99,,,10243,16.74,17906,16.99,17918,8.840,,,18494,16.72/13102015,81240,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.99,17918,8.810,,,,/13102015,81300,8466,16.36,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.99,17918,8.810,17890,16.98,18494,16.72/13102015,81360,,,8766,18.05,8873,16.99,9259,17.49,10243,16.74,,,17918,8.780,17890,16.96,18494,16.72/13102015,81420,,,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.98,17918,8.780,17890,16.98,,/13102015,81480,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.99,17918,8.760,17890,16.99,18494,16.72/13102015,81540,8466,16.36,,,8873,16.99,9259,17.49,10243,16.74,17906,16.98,,,17890,16.98,,/13102015,81600,8466,16.43,8766,18.05,,,9259,17.49,10243,16.74,,,,,,,18494,16.73/13102015,81660,8466,16.43,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.98,17918,8.720,17890,16.98,18494,16.72/13102015,81720,8466,16.36,8766,18.05,8873,16.99,9259,17.49,10243,16.74,17906,16.98,17918,8.700,,,18494,16.72/13102015,81780,8466,16.36,8766,18.05,8873,16.99,,,10243,16.68,17906,16.98,17918,8.700,17890,16.98,,/13102015,81840,8466,16.36,8766,18.05,8873,16.99,9259,17.49,10243,16.74,,,17918,8.680,17890,16.96,18494,16.72/13102015,81900,8466,16.36,,,8873,16.99,9259,17.49,10243,16.74,17906,16.97,,,,,18494,16.72/13102015,81960,8466,16.36,8766,18.05,,,,,,,,,17918,8.660,17890,16.96,,/13102015,82020,8466,16.36,8766,18.05,8873,16.99,9259,17.49,10243,16.68,17906,16.98,17918,8.640,17890,16.96,18494,16.72/13102015,82080,,,,,8873,16.99,9259,17.49,,,,,,,,,,/13102015,82140,8466,16.36,8766,18.05,8873,16.93,9259,17.49,10243,16.74,17906,16.98,17918,8.630,17890,16.94,18494,16.71/13102015,82200,8466,16.36,,,,,9259,17.49,10243,16.74,,,,,,,18494,16.72/13102015,82260,8466,16.36,8766,18.05,8873,16.99,,,10243,16.68,17906,16.97,17918,8.600,17890,16.96,18494,16.72/13102015,82320,8466,16.36,8766,18.05,8873,16.99,9259,17.49,10243,16.68,17906,16.98,17918,8.590,,,18494,16.71/13102015,82380,,,8766,18.05,,,9259,17.49,10243,16.68,17906,16.97,,,17890,16.96,,/13102015,82440,8466,16.36,8766,18.05,8873,16.93,9259,17.49,10243,16.74,,,17918,8.560,,,18494,16.72/13102015,82500,8466,16.36,8766,18.05,8873,16.99,,,10243,16.68,17906,16.97,,,17890,16.95,,/13102015,82560,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.98,17918,8.540,17890,16.96,18494,16.72/13102015,82620,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,,,17918,8.520,,,18494,16.70/13102015,82680,8466,16.36,8766,18.05,8873,16.93,9259,17.49,10243,16.68,17906,16.98,,,17890,16.96,18494,16.71/13102015,82740,8466,16.36,,,8873,16.99,9259,17.49,10243,16.68,17906,16.97,17918,8.500,17890,16.94,18494,16.70/13102015,82800,8466,16.36,,,,,9259,17.49,10243,16.68,,,,,17890,16.95,,/13102015,82860,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.96,17918,8.480,,,,/13102015,82920,,,,,8873,16.93,9259,17.49,10243,16.68,,,17918,8.460,17890,16.94,18494,16.72/13102015,82980,8466,16.36,8766,17.99,8873,16.93,9259,17.49,,,17906,16.96,,,17890,16.94,18494,16.70/13102015,83040,,,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.96,17918,8.440,,,18494,16.70/13102015,83100,8466,16.36,8766,17.99,8873,16.93,9259,17.49,,,17906,16.96,17918,8.420,17890,16.94,,/13102015,83160,8466,16.36,8766,17.99,,,9259,17.49,10243,16.68,,,,,17890,16.92,18494,16.70/13102015,83220,8466,16.36,8766,17.99,8873,16.93,,,10243,16.68,17906,16.97,17918,8.420,17890,16.94,18494,16.70/13102015,83280,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.96,17918,8.400,17890,16.93,18494,16.70/13102015,83340,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.95,,,17890,16.92,,/13102015,83400,8466,16.36,,,8873,16.93,9259,17.49,,,,,17918,8.380,17890,16.92,18494,16.70/13102015,83460,8466,16.36,8766,17.99,8873,16.93,,,10243,16.68,17906,16.96,,,,,18494,16.69/13102015,83520,,,,,8873,16.93,9259,17.49,10243,16.68,17906,16.96,17918,8.360,17890,16.92,,/13102015,83580,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,,,17918,8.350,17890,16.92,18494,16.68/13102015,83640,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.94,17918,8.340,17890,16.93,,/13102015,83700,,,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.95,17918,8.320,17890,16.93,,/13102015,83760,8466,16.30,8766,17.99,8873,16.93,,,10243,16.68,,,,,17890,16.92,18494,16.69/13102015,83820,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.95,17918,8.300,,,18494,16.68/13102015,83880,8466,16.36,8766,17.99,8873,16.93,9259,17.49,10243,16.68,,,17918,8.290,17890,16.92,18494,16.68/13102015,83940,8466,16.30,,,8873,16.93,,,10243,16.68,17906,16.96,,,17890,16.92,,/13102015,84000,8466,16.30,8766,17.99,,,9259,17.49,10243,16.68,17906,16.95,17918,8.300,,,18494,16.69/13102015,84060,,,8766,17.99,8873,16.93,9259,17.49,10243,16.68,,,17918,8.280,17890,16.92,18494,16.69/13102015,84120,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.68,17906,16.94,17918,8.280,,,18494,16.68/13102015,84180,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.61,17906,16.95,,,17890,16.90,,/13102015,84240,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.61,,,17918,8.240,,,18494,16.68/13102015,84300,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.61,17906,16.94,17918,8.240,17890,16.90,18494,16.68/13102015,84360,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.68,,,,,,,,/13102015,84420,8466,16.30,8766,17.93,8873,16.93,9259,17.49,10243,16.68,17906,16.95,17918,8.210,17890,16.91,18494,16.68/13102015,84480,8466,16.30,8766,17.99,8873,16.93,,,10243,16.68,17906,16.95,17918,8.210,17890,16.90,,/13102015,84540,8466,16.30,8766,17.99,8873,16.86,9259,17.49,10243,16.68,17906,16.94,,,17890,16.91,18494,16.68/13102015,84600,8466,16.30,,,8873,16.86,9259,17.49,10243,16.68,,,,,17890,16.90,18494,16.69/13102015,84660,8466,16.30,8766,17.99,,,9259,17.49,10243,16.68,17906,16.94,17918,8.200,17890,16.90,,/13102015,84720,8466,16.30,8766,17.99,8873,16.93,9259,17.49,10243,16.61,17906,16.93,17918,8.180,17890,16.90,18494,16.68/13102015,84780,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.94,17918,8.180,,,18494,16.67/13102015,84840,8466,16.30,8766,17.93,8873,16.86,,,10243,16.61,17906,16.93,,,17890,16.89,18494,16.68/13102015,84900,,,8766,17.99,8873,16.86,9259,17.49,10243,16.68,,,17918,8.160,17890,16.88,,/13102015,84960,8466,16.30,8766,17.93,,,9259,17.49,,,17906,16.93,,,17890,16.89,18494,16.67/13102015,85020,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.93,17918,8.140,,,18494,16.66/13102015,85080,8466,16.30,8766,17.93,8873,16.86,9259,17.49,,,,,17918,8.150,17890,16.89,,/13102015,85140,8466,16.30,8766,17.93,,,9259,17.49,,,17906,16.94,17918,8.140,17890,16.88,18494,16.67/13102015,85200,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.92,,,17890,16.88,,/13102015,85260,8466,16.30,8766,17.93,8873,16.86,9259,17.49,,,17906,16.93,17918,8.120,17890,16.89,18494,16.68/13102015,85320,8466,16.30,8766,17.99,8873,16.86,9259,17.49,10243,16.61,17906,16.93,17918,8.120,17890,16.89,,/13102015,85380,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.93,,,,,18494,16.66/13102015,85440,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.92,,,17890,16.88,,/13102015,85500,,,8766,17.99,8873,16.86,,,10243,16.61,,,17918,8.100,17890,16.87,18494,16.66/13102015,85560,8466,16.30,,,8873,16.86,9259,17.49,10243,16.61,17906,16.92,17918,8.080,,,18494,16.66/13102015,85620,8466,16.24,8766,17.93,8873,16.86,,,10243,16.61,17906,16.91,,,17890,16.87,,/13102015,85680,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.92,17918,8.080,17890,16.87,,/13102015,85740,8466,16.30,8766,17.93,8873,16.86,9259,17.49,10243,16.61,,,17918,8.060,17890,16.87,,/13102015,85800,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.91,,,17890,16.86,18494,16.65/13102015,85860,8466,16.24,8766,17.93,,,9259,17.49,10243,16.61,17906,16.91,17918,8.050,,,18494,16.64/13102015,85920,,,8766,17.93,8873,16.86,9259,17.49,10243,16.55,17906,16.90,,,17890,16.86,18494,16.65/13102015,85980,8466,16.30,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.90,17918,8.040,,,,/13102015,86040,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,,,17918,8.030,17890,16.87,18494,16.65/13102015,86100,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.90,,,,,,/13102015,86160,8466,16.24,8766,17.93,8873,16.80,,,10243,16.55,,,17918,8.020,17890,16.86,18494,16.65/13102015,86220,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.90,17918,8.010,,,18494,16.64/13102015,86280,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,,,,,17890,16.86,,/13102015,86340,,,,,8873,16.80,9259,17.49,10243,16.61,17906,16.90,17918,8.000,,,18494,16.66/