13092016,0,8466,26.80,8766,27.18,8873,23.43,9259,25.18,,,17906,26.01,17918,25.08,,,18494,26.06/13092016,60,,,8766,27.18,8873,23.55,9259,25.18,,,17906,26.01,,,,,18494,26.04/13092016,120,8466,26.80,8766,27.18,8873,23.55,9259,25.18,10243,25.55,17906,26.01,17918,25.05,,,,/13092016,180,8466,26.80,8766,27.18,8873,23.55,9259,25.18,10243,25.55,,,17918,25.04,,,18494,26.04/13092016,240,8466,26.80,8766,27.18,8873,23.61,9259,25.18,10243,25.55,17906,26.02,17918,25.02,,,18494,26.05/13092016,300,8466,26.80,,,8873,23.68,,,10243,25.55,17906,26.01,,,,,18494,26.04/13092016,360,8466,26.80,8766,27.18,,,9259,25.18,,,,,17918,25.00,,,,/13092016,420,8466,26.80,8766,27.18,8873,23.74,9259,25.24,10243,25.55,17906,26.00,,,,,18494,26.04/13092016,480,8466,26.80,,,8873,23.80,,,10243,25.55,17906,26.01,17918,24.97,,,,/13092016,540,8466,26.80,8766,27.18,,,,,10243,25.55,17906,26.00,17918,24.98,,,18494,26.03/13092016,600,8466,26.80,8766,27.18,8873,23.93,9259,25.24,10243,25.55,,,,,,,,/13092016,660,,,,,8873,23.93,9259,25.24,10243,25.55,17906,25.99,17918,24.93,,,18494,26.03/13092016,720,8466,26.80,8766,27.18,8873,23.99,9259,25.24,10243,25.55,,,17918,24.92,,,18494,26.03/13092016,780,8466,26.80,8766,27.18,8873,24.05,9259,25.24,,,17906,26.00,,,,,,/13092016,840,8466,26.80,,,,,,,,,17906,25.98,17918,24.90,,,18494,26.02/13092016,900,8466,26.80,8766,27.18,8873,24.11,9259,25.24,10243,25.55,,,17918,24.89,,,18494,26.02/13092016,960,8466,26.80,,,8873,24.11,9259,25.24,10243,25.55,17906,25.98,17918,24.88,,,18494,26.00/13092016,1020,8466,26.80,8766,27.11,,,9259,25.30,10243,25.55,17906,25.98,17918,24.88,,,,/13092016,1080,8466,26.80,8766,27.11,8873,24.18,,,10243,25.55,17906,25.99,,,,,18494,26.02/13092016,1140,8466,26.80,,,8873,24.18,9259,25.30,,,,,17918,24.85,,,18494,26.01/13092016,1200,8466,26.80,,,,,,,10243,25.55,17906,25.97,,,,,18494,26.01/13092016,1260,8466,26.74,8766,27.11,8873,24.24,9259,25.30,,,,,17918,24.83,,,18494,26.01/13092016,1320,8466,26.74,8766,27.18,8873,24.18,9259,25.30,10243,25.55,17906,25.98,17918,24.82,,,,/13092016,1380,8466,26.74,,,,,9259,25.30,10243,25.55,,,,,,,18494,26.01/13092016,1440,8466,26.74,8766,27.11,8873,24.05,9259,25.30,,,17906,25.96,17918,24.80,,,,/13092016,1500,8466,26.74,,,8873,23.93,9259,25.30,10243,25.55,,,17918,24.79,,,18494,26.04/13092016,1560,8466,26.74,8766,27.11,8873,23.86,9259,25.30,10243,25.55,17906,25.98,,,,,,/13092016,1620,8466,26.74,8766,27.11,8873,23.80,9259,25.30,10243,25.55,17906,25.97,,,,,18494,26.03/13092016,1680,,,,,8873,23.86,9259,25.30,10243,25.55,,,17918,24.79,,,,/13092016,1740,8466,26.74,8766,27.11,,,9259,25.30,10243,25.55,17906,25.97,17918,24.76,,,18494,26.03/13092016,1800,8466,26.74,8766,27.11,8873,23.93,9259,25.30,10243,25.49,17906,25.96,,,,,,/13092016,1860,8466,26.74,,,,,9259,25.30,10243,25.55,17906,25.96,17918,24.76,,,18494,26.02/13092016,1920,,,8766,27.11,8873,23.99,9259,25.36,10243,25.55,,,17918,24.76,,,18494,26.02/13092016,1980,8466,26.74,8766,27.11,8873,24.05,,,10243,25.55,17906,25.96,17918,24.74,,,,/13092016,2040,8466,26.74,8766,27.11,8873,24.05,,,10243,25.55,17906,25.95,17918,24.74,,,18494,26.02/13092016,2100,8466,26.74,,,,,9259,25.30,10243,25.55,,,,,,,18494,26.01/13092016,2160,,,8766,27.11,8873,24.11,9259,25.36,10243,25.55,17906,25.96,17918,24.72,,,,/13092016,2220,,,8766,27.11,8873,24.18,,,10243,25.55,17906,25.94,,,,,18494,26.00/13092016,2280,8466,26.74,8766,27.11,8873,24.18,9259,25.36,,,17906,25.94,,,,,18494,26.00/13092016,2340,,,8766,27.11,8873,24.18,9259,25.36,,,17906,25.95,17918,24.72,,,,/13092016,2400,8466,26.74,8766,27.11,8873,24.24,9259,25.36,10243,25.49,,,17918,24.68,,,18494,26.00/13092016,2460,8466,26.74,8766,27.11,8873,24.30,,,10243,25.49,,,,,,,,/13092016,2520,,,8766,27.11,8873,24.30,9259,25.36,10243,25.49,17906,25.94,17918,24.67,,,18494,25.99/13092016,2580,8466,26.74,8766,27.11,,,9259,25.36,10243,25.49,,,17918,24.68,,,18494,25.99/13092016,2640,,,8766,27.11,8873,24.36,9259,25.36,10243,25.49,17906,25.93,,,,,,/13092016,2700,,,8766,27.11,8873,24.43,9259,25.36,10243,25.49,17906,25.93,17918,24.66,,,18494,25.98/13092016,2760,8466,26.74,8766,27.11,8873,24.43,9259,25.36,,,,,17918,24.66,,,18494,25.99/13092016,2820,,,8766,27.11,,,9259,25.36,10243,25.49,17906,25.92,,,,,,/13092016,2880,8466,26.74,,,8873,24.49,9259,25.36,10243,25.49,17906,25.94,17918,24.63,,,18494,25.98/13092016,2940,,,8766,27.11,8873,24.49,9259,25.36,,,,,17918,24.63,,,18494,25.97/13092016,3000,,,8766,27.11,,,9259,25.36,10243,25.49,17906,25.93,,,,,18494,25.96/13092016,3060,8466,26.74,8766,27.11,8873,24.55,9259,25.36,10243,25.49,17906,25.91,17918,24.63,,,,/13092016,3120,8466,26.68,8766,27.11,8873,24.61,9259,25.36,10243,25.49,,,,,,,18494,25.96/13092016,3180,8466,26.74,8766,27.11,8873,24.61,9259,25.36,,,17906,25.92,17918,24.62,,,18494,25.96/13092016,3240,,,,,,,9259,25.43,,,17906,25.94,17918,24.58,,,,/13092016,3300,8466,26.68,8766,27.11,8873,24.68,9259,25.36,,,,,17918,24.58,,,18494,25.96/13092016,3360,8466,26.68,8766,27.11,8873,24.74,9259,25.36,10243,25.49,17906,25.92,,,,,18494,25.96/13092016,3420,8466,26.68,8766,27.11,8873,24.74,9259,25.36,,,,,,,,,,/13092016,3480,8466,26.74,8766,27.05,8873,24.74,9259,25.43,,,17906,25.90,,,,,18494,25.96/13092016,3540,8466,26.68,8766,27.05,8873,24.80,9259,25.36,10243,25.49,17906,25.90,,,,,,/13092016,3600,8466,26.68,,,8873,24.80,9259,25.36,10243,25.49,,,17918,24.56,,,18494,25.95/13092016,3660,8466,26.68,8766,27.05,8873,24.80,9259,25.43,,,17906,25.90,17918,24.54,,,,/13092016,3720,8466,26.68,8766,27.05,8873,24.80,9259,25.43,10243,25.49,17906,25.90,17918,24.54,,,18494,25.94/13092016,3780,8466,26.68,,,8873,24.86,9259,25.36,10243,25.49,,,17918,24.51,,,18494,25.94/13092016,3840,8466,26.68,8766,27.05,8873,24.86,9259,25.43,10243,25.49,17906,25.91,,,,,,/13092016,3900,8466,26.68,8766,27.05,8873,24.93,9259,25.43,,,17906,25.90,17918,24.50,,,18494,25.94/13092016,3960,8466,26.68,8766,27.05,,,9259,25.36,10243,25.49,17906,25.90,,,,,,/13092016,4020,8466,26.68,8766,27.05,8873,24.93,9259,25.36,10243,25.49,17906,25.90,17918,24.50,,,18494,25.93/13092016,4080,8466,26.68,,,8873,24.93,9259,25.43,,,17906,25.89,,,,,,/13092016,4140,8466,26.68,8766,27.05,,,9259,25.43,10243,25.43,17906,25.90,17918,24.47,,,18494,25.93/13092016,4200,8466,26.68,8766,27.05,8873,24.99,9259,25.36,10243,25.43,,,17918,24.46,,,18494,25.92/13092016,4260,8466,26.68,8766,27.05,8873,24.99,9259,25.43,10243,25.43,17906,25.90,,,,,18494,25.93/13092016,4320,,,8766,27.05,8873,25.05,,,10243,25.43,17906,25.88,17918,24.44,,,,/13092016,4380,8466,26.68,,,,,9259,25.43,10243,25.43,,,17918,24.42,,,18494,25.93/13092016,4440,8466,26.68,8766,27.05,8873,25.05,9259,25.43,,,17906,25.89,,,,,18494,25.92/13092016,4500,8466,26.68,8766,27.05,,,9259,25.43,10243,25.43,,,,,,,18494,25.92/13092016,4560,8466,26.68,,,8873,25.11,9259,25.43,10243,25.43,17906,25.87,,,,,,/13092016,4620,8466,26.68,,,8873,25.11,9259,25.43,10243,25.43,17906,25.88,17918,24.41,,,,/13092016,4680,8466,26.68,8766,27.05,8873,25.11,9259,25.43,10243,25.43,,,,,,,18494,25.92/13092016,4740,8466,26.68,8766,27.05,8873,25.18,9259,25.43,10243,25.43,17906,25.88,17918,24.38,,,18494,25.92/13092016,4800,8466,26.68,,,,,9259,25.43,10243,25.43,17906,25.88,17918,24.36,,,18494,25.92/13092016,4860,8466,26.68,8766,27.05,,,9259,25.43,10243,25.43,,,17918,24.36,,,,/13092016,4920,8466,26.68,8766,27.05,8873,25.18,9259,25.43,,,17906,25.88,,,,,18494,25.91/13092016,4980,,,8766,27.05,8873,25.24,9259,25.43,10243,25.43,,,17918,24.33,,,18494,25.91/13092016,5040,8466,26.68,8766,27.05,,,,,10243,25.43,17906,25.88,17918,24.33,,,18494,25.90/13092016,5100,8466,26.68,,,8873,25.24,,,10243,25.43,17906,25.86,17918,24.31,,,18494,25.90/13092016,5160,,,8766,27.05,8873,25.24,9259,25.43,10243,25.43,17906,25.86,17918,24.29,,,18494,25.91/13092016,5220,8466,26.68,8766,27.05,8873,25.30,9259,25.43,10243,25.43,,,,,,,18494,25.90/13092016,5280,8466,26.68,8766,27.05,8873,25.24,,,10243,25.43,17906,25.88,17918,24.28,,,18494,25.90/13092016,5340,8466,26.68,,,8873,25.30,,,10243,25.43,17906,25.86,17918,24.26,,,18494,25.89/13092016,5400,8466,26.68,8766,27.05,,,,,10243,25.43,17906,25.85,,,,,,/13092016,5460,,,8766,27.05,,,,,10243,25.43,,,17918,24.24,,,18494,25.90/13092016,5520,8466,26.68,8766,26.99,8873,25.36,9259,25.43,,,17906,25.87,,,,,18494,25.89/13092016,5580,,,8766,26.99,8873,25.36,9259,25.36,10243,25.43,17906,25.87,17918,24.25,,,,/13092016,5640,8466,26.61,,,8873,25.43,,,,,17906,25.86,17918,24.23,,,18494,25.89/13092016,5700,8466,26.68,8766,26.99,,,9259,25.36,10243,25.43,17906,25.87,17918,24.22,,,18494,25.89/13092016,5760,8466,26.68,8766,26.99,8873,25.43,9259,25.43,10243,25.36,,,17918,24.20,,,18494,25.88/13092016,5820,8466,26.61,8766,26.99,8873,25.43,,,10243,25.36,17906,25.87,,,,,,/13092016,5880,,,8766,26.99,8873,25.43,9259,25.36,,,17906,25.85,17918,24.21,,,,/13092016,5940,8466,26.61,8766,26.99,8873,25.49,,,,,17906,25.86,17918,24.18,,,18494,25.90/13092016,6000,8466,26.68,,,8873,25.49,9259,25.36,10243,25.36,17906,25.86,,,,,18494,25.88/13092016,6060,8466,26.61,8766,26.99,8873,25.49,9259,25.36,10243,25.36,17906,25.85,17918,24.16,,,,/13092016,6120,,,8766,26.99,8873,25.49,9259,25.36,10243,25.36,17906,25.85,17918,24.17,,,18494,25.88/13092016,6180,8466,26.61,8766,26.99,,,,,10243,25.36,,,,,,,,/13092016,6240,8466,26.61,8766,26.99,8873,25.49,9259,25.36,10243,25.36,17906,25.84,17918,24.14,,,18494,25.88/13092016,6300,8466,26.61,,,8873,25.49,9259,25.36,,,17906,25.84,,,,,18494,25.88/13092016,6360,8466,26.61,8766,26.99,8873,25.55,9259,25.36,10243,25.36,17906,25.84,17918,24.13,,,,/13092016,6420,8466,26.68,8766,26.99,8873,25.55,9259,25.36,,,17906,25.84,,,,,18494,25.87/13092016,6480,8466,26.61,8766,26.99,8873,25.55,,,10243,25.36,,,17918,24.11,,,18494,25.88/13092016,6540,8466,26.61,8766,26.99,8873,25.55,9259,25.36,10243,25.36,17906,25.83,,,,,18494,25.88/13092016,6600,,,8766,26.99,8873,25.61,9259,25.36,10243,25.36,17906,25.84,17918,24.10,,,18494,25.87/13092016,6660,,,,,8873,25.61,9259,25.36,10243,25.36,17906,25.83,17918,24.08,,,,/13092016,6720,8466,26.61,8766,26.99,,,9259,25.36,10243,25.36,,,,,,,18494,25.88/13092016,6780,8466,26.61,8766,26.99,8873,25.61,,,10243,25.36,17906,25.83,17918,24.04,,,18494,25.86/13092016,6840,,,8766,26.99,8873,25.61,9259,25.36,10243,25.36,,,17918,24.03,,,18494,25.86/13092016,6900,8466,26.61,8766,26.99,,,9259,25.36,10243,25.36,17906,25.83,,,,,,/13092016,6960,8466,26.61,,,8873,25.68,9259,25.36,,,,,17918,24.04,,,18494,25.86/13092016,7020,,,,,8873,25.68,9259,25.36,10243,25.30,17906,25.82,17918,24.02,,,18494,25.87/13092016,7080,8466,26.61,8766,26.99,8873,25.74,,,10243,25.30,,,17918,24.01,,,18494,25.87/13092016,7140,8466,26.61,8766,26.99,,,9259,25.36,10243,25.30,17906,25.82,17918,24.00,,,18494,25.86/13092016,7200,8466,26.61,8766,26.99,8873,25.74,9259,25.36,10243,25.30,17906,25.82,,,,,,/13092016,7260,8466,26.61,8766,26.99,8873,25.74,9259,25.36,10243,25.30,17906,25.82,17918,23.98,,,18494,25.86/13092016,7320,8466,26.61,,,8873,25.74,9259,25.36,10243,25.30,,,17918,23.96,,,18494,25.87/13092016,7380,8466,26.61,8766,26.99,8873,25.74,,,10243,25.30,17906,25.82,17918,23.94,,,,/13092016,7440,,,8766,26.99,8873,25.80,,,10243,25.30,17906,25.82,,,,,18494,25.87/13092016,7500,8466,26.61,8766,26.99,8873,25.80,9259,25.36,10243,25.30,17906,25.81,17918,23.93,,,,/13092016,7560,8466,26.61,8766,26.99,8873,25.80,9259,25.36,10243,25.30,,,,,,,18494,25.84/13092016,7620,8466,26.61,8766,26.99,,,9259,25.36,10243,25.30,17906,25.83,17918,23.90,,,18494,25.86/13092016,7680,8466,26.61,,,8873,25.80,9259,25.36,10243,25.30,17906,25.82,17918,23.90,,,18494,25.86/13092016,7740,8466,26.61,8766,26.99,8873,25.86,,,,,17906,25.81,17918,23.87,,,18494,25.85/13092016,7800,8466,26.61,8766,26.99,8873,25.86,9259,25.36,,,17906,25.80,,,,,,/13092016,7860,8466,26.61,8766,26.99,,,,,10243,25.30,17906,25.81,,,,,18494,25.85/13092016,7920,,,8766,26.99,8873,25.86,9259,25.36,10243,25.30,,,17918,23.83,,,,/13092016,7980,8466,26.61,8766,26.99,8873,25.93,9259,25.36,10243,25.30,17906,25.80,,,,,18494,25.84/13092016,8040,8466,26.61,,,8873,25.93,,,10243,25.30,17906,25.80,17918,23.83,,,,/13092016,8100,8466,26.61,8766,26.99,8873,25.93,9259,25.36,10243,25.30,17906,25.80,17918,23.82,,,18494,25.84/13092016,8160,8466,26.61,8766,26.99,,,,,,,,,17918,23.80,,,,/13092016,8220,8466,26.61,8766,26.99,8873,25.93,9259,25.30,10243,25.30,17906,25.81,17918,23.79,,,18494,25.83/13092016,8280,,,8766,26.93,8873,25.93,9259,25.30,10243,25.30,17906,25.80,,,,,,/13092016,8340,8466,26.61,,,,,9259,25.30,10243,25.30,,,,,,,18494,25.84/13092016,8400,8466,26.61,8766,26.99,8873,25.93,9259,25.30,,,17906,25.81,,,,,18494,25.84/13092016,8460,8466,26.61,8766,26.99,8873,25.99,,,10243,25.30,17906,25.80,17918,23.75,,,,/13092016,8520,8466,26.61,8766,26.93,8873,25.99,9259,25.30,10243,25.30,17906,25.80,,,,,18494,25.83/13092016,8580,8466,26.61,8766,26.93,8873,25.99,,,,,17906,25.81,17918,23.72,,,,/13092016,8640,8466,26.55,8766,26.93,8873,25.99,9259,25.30,10243,25.30,,,,,,,18494,25.85/13092016,8700,,,,,,,,,10243,25.30,,,17918,23.70,,,18494,25.85/13092016,8760,8466,26.61,8766,26.93,8873,25.99,9259,25.36,,,17906,25.80,,,,,,/13092016,8820,8466,26.61,8766,26.93,8873,25.99,9259,25.30,10243,25.24,17906,25.79,17918,23.69,,,18494,25.85/13092016,8880,,,8766,26.93,8873,25.99,,,10243,25.24,,,,,,,,/13092016,8940,8466,26.55,8766,26.93,8873,25.99,9259,25.30,,,17906,25.81,,,,,18494,25.86/13092016,9000,8466,26.61,,,8873,25.99,,,10243,25.30,,,17918,23.67,,,,/13092016,9060,8466,26.61,8766,26.93,8873,25.99,,,,,17906,25.80,17918,23.66,,,18494,25.85/13092016,9120,,,8766,26.99,8873,26.05,,,10243,25.24,,,,,,,18494,25.85/13092016,9180,8466,26.55,8766,26.93,8873,25.99,,,10243,25.24,17906,25.80,17918,23.64,,,18494,25.86/13092016,9240,8466,26.61,8766,26.93,8873,25.99,9259,25.36,10243,25.24,17906,25.80,,,,,,/13092016,9300,8466,26.55,,,,,9259,25.30,10243,25.24,,,,,,,18494,25.84/13092016,9360,8466,26.55,8766,26.93,8873,26.05,9259,25.30,10243,25.24,17906,25.80,,,,,,/13092016,9420,8466,26.55,8766,26.93,8873,26.05,9259,25.30,,,,,17918,23.61,,,18494,25.85/13092016,9480,,,8766,26.93,8873,26.05,9259,25.30,,,17906,25.80,17918,23.60,,,18494,25.85/13092016,9540,8466,26.55,8766,26.93,8873,26.05,,,10243,25.24,17906,25.78,17918,23.59,,,,/13092016,9600,8466,26.55,8766,26.93,8873,26.05,9259,25.30,10243,25.24,,,,,,,18494,25.84/13092016,9660,8466,26.55,8766,26.93,8873,26.05,9259,25.30,,,17906,25.78,17918,23.57,,,18494,25.84/13092016,9720,8466,26.55,8766,26.93,8873,26.05,,,10243,25.24,,,17918,23.56,,,18494,25.86/13092016,9780,8466,26.55,,,8873,26.05,9259,25.30,10243,25.24,17906,25.78,,,,,,/13092016,9840,8466,26.55,8766,26.93,8873,26.05,9259,25.30,10243,25.24,17906,25.78,17918,23.56,,,18494,25.84/13092016,9900,8466,26.55,,,8873,26.05,,,10243,25.24,17906,25.79,17918,23.53,,,18494,25.84/13092016,9960,,,8766,26.93,8873,26.11,,,,,,,,,,,,/13092016,10020,8466,26.55,,,8873,26.05,,,10243,25.24,17906,25.79,17918,23.52,,,18494,25.84/13092016,10080,,,8766,26.93,8873,26.11,9259,25.30,10243,25.24,17906,25.78,17918,23.50,,,18494,25.84/13092016,10140,,,8766,26.93,8873,26.11,9259,25.30,10243,25.24,,,17918,23.50,,,18494,25.84/13092016,10200,8466,26.55,8766,26.93,8873,26.11,9259,25.30,10243,25.18,17906,25.78,,,,,,/13092016,10260,8466,26.55,8766,26.93,,,,,,,,,17918,23.48,,,18494,25.82/13092016,10320,8466,26.55,,,8873,26.11,9259,25.30,10243,25.24,17906,25.77,17918,23.46,,,,/13092016,10380,8466,26.55,8766,26.93,8873,26.11,9259,25.30,,,17906,25.76,,,,,18494,25.83/13092016,10440,8466,26.55,,,8873,26.11,9259,25.30,10243,25.24,17906,25.78,17918,23.45,,,18494,25.82/13092016,10500,,,8766,26.93,,,9259,25.30,10243,25.18,,,17918,23.44,,,,/13092016,10560,8466,26.55,8766,26.93,,,9259,25.30,10243,25.18,,,17918,23.42,,,18494,25.82/13092016,10620,8466,26.55,8766,26.93,8873,26.11,,,10243,25.18,17906,25.77,,,,,18494,25.83/13092016,10680,8466,26.55,,,8873,26.11,9259,25.30,10243,25.18,,,17918,23.40,,,18494,25.82/13092016,10740,8466,26.55,8766,26.93,8873,26.11,9259,25.30,,,17906,25.77,17918,23.40,,,,/13092016,10800,8466,26.55,8766,26.93,8873,26.11,9259,25.30,10243,25.18,,,,,,,18494,25.82/13092016,10860,8466,26.55,8766,26.93,,,,,10243,25.18,17906,25.76,,,,,18494,25.80/13092016,10920,8466,26.49,8766,26.86,8873,26.11,9259,25.30,,,,,17918,23.36,,,,/13092016,10980,,,8766,26.93,8873,26.11,9259,25.30,10243,25.18,17906,25.77,17918,23.35,,,18494,25.81/13092016,11040,8466,26.49,,,,,,,10243,25.18,,,,,,,18494,25.80/13092016,11100,8466,26.55,8766,26.86,8873,26.18,,,10243,25.18,17906,25.76,17918,23.34,,,,/13092016,11160,8466,26.49,8766,26.93,8873,26.18,9259,25.30,10243,25.18,17906,25.77,17918,23.32,,,18494,25.80/13092016,11220,,,8766,26.86,8873,26.18,9259,25.30,10243,25.18,17906,25.77,17918,23.31,,,,/13092016,11280,8466,26.55,8766,26.93,8873,26.18,9259,25.30,10243,25.18,,,,,,,18494,25.80/13092016,11340,8466,26.49,8766,26.93,8873,26.18,9259,25.30,10243,25.18,17906,25.75,17918,23.29,,,18494,25.80/13092016,11400,,,8766,26.86,8873,26.18,9259,25.30,,,17906,25.76,,,,,18494,25.80/13092016,11460,8466,26.49,8766,26.86,8873,26.18,9259,25.30,,,17906,25.74,17918,23.27,,,18494,25.80/13092016,11520,8466,26.49,,,8873,26.18,9259,25.30,10243,25.18,,,17918,23.26,,,18494,25.80/13092016,11580,8466,26.49,8766,26.86,8873,26.18,9259,25.30,10243,25.11,17906,25.75,,,,,,/13092016,11640,8466,26.49,8766,26.86,8873,26.18,9259,25.30,,,17906,25.75,17918,23.25,,,18494,25.78/13092016,11700,8466,26.49,,,8873,26.18,9259,25.30,10243,25.18,,,17918,23.22,,,,/13092016,11760,,,8766,26.86,8873,26.18,9259,25.30,10243,25.18,17906,25.77,17918,23.23,,,18494,25.79/13092016,11820,8466,26.49,8766,26.86,8873,26.18,9259,25.30,10243,25.11,,,,,,,,/13092016,11880,8466,26.49,8766,26.86,8873,26.18,9259,25.30,10243,25.11,17906,25.75,17918,23.20,,,18494,25.79/13092016,11940,8466,26.49,8766,26.86,,,9259,25.30,,,17906,25.74,,,,,18494,25.78/13092016,12000,8466,26.49,8766,26.86,8873,26.18,9259,25.30,,,,,,,,,,/13092016,12060,8466,26.49,8766,26.86,8873,26.18,9259,25.30,,,17906,25.75,,,,,18494,25.79/13092016,12120,8466,26.49,,,8873,26.18,9259,25.30,10243,25.11,17906,25.74,17918,23.16,,,18494,25.78/13092016,12180,8466,26.49,8766,26.86,8873,26.18,9259,25.30,10243,25.11,17906,25.73,,,,,,/13092016,12240,8466,26.49,,,,,,,10243,25.11,17906,25.74,17918,23.13,,,18494,25.78/13092016,12300,8466,26.49,8766,26.86,8873,26.18,,,,,17906,25.74,17918,23.11,,,18494,25.77/13092016,12360,8466,26.49,8766,26.86,8873,26.18,9259,25.30,10243,25.11,,,,,,,18494,25.78/13092016,12420,,,8766,26.86,8873,26.18,9259,25.30,10243,25.11,,,17918,23.10,,,,/13092016,12480,,,8766,26.86,8873,26.18,,,10243,25.11,,,17918,23.08,,,18494,25.77/13092016,12540,8466,26.49,8766,26.86,8873,26.18,9259,25.30,,,17906,25.75,17918,23.08,,,18494,25.77/13092016,12600,8466,26.49,,,8873,26.18,9259,25.30,10243,25.11,,,,,,,18494,25.75/13092016,12660,,,8766,26.86,,,9259,25.36,10243,25.11,17906,25.74,17918,23.06,,,,/13092016,12720,8466,26.49,,,8873,26.18,9259,25.30,,,17906,25.73,17918,23.04,,,18494,25.76/13092016,12780,8466,26.49,,,8873,26.24,,,10243,25.11,17906,25.76,17918,23.04,,,,/13092016,12840,8466,26.49,,,8873,26.24,9259,25.36,10243,25.11,,,17918,23.00,,,18494,25.76/13092016,12900,8466,26.49,8766,26.86,8873,26.24,9259,25.36,10243,25.11,17906,25.72,,,,,,/13092016,12960,8466,26.49,8766,26.86,,,9259,25.36,10243,25.05,17906,25.73,17918,23.00,,,18494,25.74/13092016,13020,,,8766,26.86,8873,26.24,,,,,,,17918,22.99,,,18494,25.74/13092016,13080,8466,26.43,8766,26.86,8873,26.24,9259,25.30,10243,25.05,17906,25.73,,,,,,/13092016,13140,,,,,8873,26.24,,,10243,25.05,17906,25.73,17918,22.98,,,18494,25.75/13092016,13200,8466,26.43,8766,26.86,8873,26.24,9259,25.36,10243,25.05,17906,25.72,,,,,,/13092016,13260,8466,26.43,,,,,9259,25.30,,,,,17918,22.95,,,18494,25.75/13092016,13320,8466,26.49,8766,26.86,8873,26.24,,,10243,25.05,17906,25.72,,,,,18494,25.76/13092016,13380,8466,26.43,8766,26.86,,,,,,,17906,25.72,17918,22.94,,,,/13092016,13440,8466,26.49,,,8873,26.24,9259,25.36,10243,25.05,17906,25.72,,,,,18494,25.74/13092016,13500,8466,26.43,8766,26.86,8873,26.24,,,10243,25.05,,,17918,22.92,,,18494,25.74/13092016,13560,8466,26.43,8766,26.86,8873,26.24,9259,25.36,,,17906,25.72,17918,22.90,,,,/13092016,13620,,,8766,26.86,,,9259,25.36,,,,,17918,22.89,,,18494,25.73/13092016,13680,,,,,8873,26.24,,,10243,25.05,17906,25.71,,,,,,/13092016,13740,8466,26.43,8766,26.86,8873,26.24,9259,25.36,,,,,17918,22.89,,,18494,25.73/13092016,13800,8466,26.43,8766,26.86,,,9259,25.36,10243,25.05,17906,25.70,17918,22.87,,,,/13092016,13860,,,8766,26.86,,,,,,,,,,,,,18494,25.73/13092016,13920,8466,26.43,8766,26.86,8873,26.24,9259,25.36,10243,25.05,17906,25.72,17918,22.84,,,18494,25.72/13092016,13980,,,8766,26.80,,,,,,,17906,25.70,17918,22.84,,,18494,25.72/13092016,14040,8466,26.43,8766,26.86,,,9259,25.36,10243,25.05,,,,,,,,/13092016,14100,8466,26.43,8766,26.86,8873,26.24,9259,25.36,10243,25.05,17906,25.70,17918,22.83,,,18494,25.72/13092016,14160,8466,26.43,8766,26.80,8873,26.24,9259,25.36,10243,25.05,17906,25.70,,,,,18494,25.72/13092016,14220,,,,,8873,26.24,9259,25.36,10243,24.99,,,17918,22.82,,,,/13092016,14280,,,8766,26.80,8873,26.24,9259,25.36,10243,24.99,17906,25.70,17918,22.80,,,18494,25.72/13092016,14340,,,8766,26.80,,,9259,25.36,10243,24.99,,,17918,22.80,,,18494,25.70/13092016,14400,,,8766,26.86,,,9259,25.36,,,,,,,,,18494,25.71/13092016,14460,8466,26.43,8766,26.80,8873,26.24,9259,25.36,,,17906,25.70,17918,22.79,,,18494,25.70/13092016,14520,,,8766,26.80,8873,26.24,9259,25.36,10243,24.99,,,17918,22.77,,,18494,25.70/13092016,14580,8466,26.43,,,,,9259,25.36,10243,24.99,17906,25.68,17918,22.77,,,,/13092016,14640,8466,26.43,8766,26.80,8873,26.24,9259,25.36,10243,24.99,17906,25.69,,,,,18494,25.71/13092016,14700,8466,26.43,8766,26.80,,,9259,25.36,10243,24.99,17906,25.68,17918,22.74,,,18494,25.71/13092016,14760,,,8766,26.80,8873,26.30,9259,25.36,,,,,17918,22.73,,,,/13092016,14820,8466,26.43,8766,26.80,,,9259,25.36,10243,24.99,17906,25.68,,,,,18494,25.69/13092016,14880,8466,26.43,8766,26.80,8873,26.30,9259,25.36,10243,24.99,17906,25.68,17918,22.72,,,,/13092016,14940,8466,26.43,8766,26.80,8873,26.30,9259,25.36,10243,24.99,17906,25.67,17918,22.70,,,18494,25.70/13092016,15000,8466,26.43,8766,26.80,,,9259,25.36,10243,24.99,,,,,,,18494,25.68/13092016,15060,,,,,8873,26.30,9259,25.36,,,17906,25.68,17918,22.70,,,,/13092016,15120,8466,26.36,,,8873,26.30,9259,25.36,,,17906,25.68,,,,,18494,25.69/13092016,15180,8466,26.36,8766,26.80,8873,26.30,9259,25.43,10243,24.99,17906,25.68,17918,22.66,,,18494,25.68/13092016,15240,8466,26.36,,,8873,26.30,9259,25.36,10243,24.99,17906,25.67,17918,22.67,,,,/13092016,15300,8466,26.36,8766,26.80,,,9259,25.36,,,17906,25.66,,,,,18494,25.68/13092016,15360,,,8766,26.80,8873,26.30,,,10243,24.99,,,17918,22.65,,,,/13092016,15420,8466,26.36,8766,26.80,8873,26.30,9259,25.36,,,17906,25.67,17918,22.65,,,18494,25.68/13092016,15480,8466,26.36,,,8873,26.30,9259,25.36,,,,,,,,,18494,25.67/13092016,15540,8466,26.36,8766,26.80,,,9259,25.36,10243,24.93,17906,25.68,17918,22.64,,,,/13092016,15600,8466,26.36,,,8873,26.30,,,10243,24.93,17906,25.68,,,,,18494,25.66/13092016,15660,8466,26.36,8766,26.80,8873,26.30,9259,25.36,10243,24.93,,,17918,22.61,,,18494,25.67/13092016,15720,,,8766,26.80,8873,26.30,9259,25.36,10243,24.93,17906,25.67,17918,22.60,,,,/13092016,15780,8466,26.36,8766,26.80,8873,26.30,9259,25.36,10243,24.93,,,17918,22.59,,,18494,25.66/13092016,15840,,,8766,26.80,8873,26.30,9259,25.36,10243,24.93,17906,25.66,,,,,18494,25.68/13092016,15900,8466,26.36,8766,26.80,,,,,10243,24.93,17906,25.65,17918,22.58,,,18494,25.66/13092016,15960,,,8766,26.80,8873,26.30,9259,25.36,10243,24.93,,,17918,22.58,,,,/13092016,16020,8466,26.36,8766,26.80,8873,26.30,9259,25.36,10243,24.93,17906,25.66,17918,22.57,,,18494,25.65/13092016,16080,8466,26.36,,,,,,,10243,24.93,,,,,,,18494,25.65/13092016,16140,8466,26.36,,,8873,26.30,9259,25.36,10243,24.93,17906,25.65,17918,22.56,,,,/13092016,16200,,,8766,26.80,8873,26.30,9259,25.36,10243,24.93,17906,25.66,17918,22.56,,,18494,25.65/13092016,16260,8466,26.36,8766,26.80,8873,26.30,,,10243,24.93,17906,25.64,17918,22.54,,,,/13092016,16320,8466,26.36,8766,26.80,8873,26.30,9259,25.36,10243,24.93,,,17918,22.54,,,18494,25.64/13092016,16380,8466,26.36,8766,26.80,8873,26.36,9259,25.36,10243,24.93,17906,25.66,,,,,18494,25.65/13092016,16440,,,,,,,9259,25.36,10243,24.93,17906,25.65,17918,22.54,,,18494,25.65/13092016,16500,8466,26.36,,,8873,26.30,9259,25.36,10243,24.93,17906,25.64,17918,22.52,,,18494,25.65/13092016,16560,8466,26.36,8766,26.80,8873,26.30,,,,,17906,25.63,17918,22.50,,,,/13092016,16620,8466,26.36,8766,26.80,8873,26.36,9259,25.43,10243,24.93,,,17918,22.51,,,18494,25.63/13092016,16680,8466,26.36,8766,26.80,8873,26.30,9259,25.36,,,17906,25.63,17918,22.50,,,18494,25.63/13092016,16740,8466,26.36,,,,,,,10243,24.93,17906,25.63,,,,,,/13092016,16800,8466,26.36,8766,26.74,,,9259,25.36,10243,24.93,17906,25.63,17918,22.49,,,18494,25.64/13092016,16860,,,8766,26.80,8873,26.30,,,10243,24.86,,,17918,22.47,,,18494,25.63/13092016,16920,8466,26.36,8766,26.74,8873,26.30,9259,25.36,,,17906,25.63,,,,,18494,25.62/13092016,16980,8466,26.36,8766,26.80,8873,26.30,9259,25.36,10243,24.93,17906,25.64,17918,22.48,,,,/13092016,17040,8466,26.30,8766,26.74,8873,26.30,9259,25.36,,,17906,25.64,17918,22.46,,,18494,25.62/13092016,17100,8466,26.36,8766,26.74,8873,26.30,,,10243,24.86,17906,25.62,17918,22.45,,,18494,25.63/13092016,17160,8466,26.30,,,8873,26.36,9259,25.36,10243,24.86,17906,25.63,17918,22.44,,,,/13092016,17220,8466,26.36,8766,26.74,8873,26.30,9259,25.36,10243,24.86,,,,,,,18494,25.62/13092016,17280,8466,26.30,8766,26.74,8873,26.36,9259,25.36,10243,24.86,17906,25.63,17918,22.42,,,,/13092016,17340,,,,,8873,26.30,9259,25.36,10243,24.86,17906,25.63,,,,,18494,25.62/13092016,17400,8466,26.36,8766,26.80,8873,26.36,9259,25.36,10243,24.86,,,17918,22.41,,,,/13092016,17460,8466,26.30,8766,26.74,,,,,10243,24.86,17906,25.62,,,,,18494,25.61/13092016,17520,8466,26.36,,,8873,26.36,9259,25.36,,,17906,25.62,17918,22.41,,,,/13092016,17580,8466,26.30,8766,26.74,8873,26.30,9259,25.36,10243,24.86,17906,25.63,17918,22.39,,,18494,25.61/13092016,17640,8466,26.30,,,8873,26.30,9259,25.36,10243,24.86,,,,,,,18494,25.60/13092016,17700,8466,26.30,8766,26.74,8873,26.30,9259,25.36,10243,24.86,17906,25.62,17918,22.36,,,18494,25.60/13092016,17760,8466,26.30,8766,26.74,8873,26.30,9259,25.36,,,17906,25.61,17918,22.34,,,,/13092016,17820,8466,26.30,8766,26.74,,,9259,25.43,10243,24.86,,,17918,22.35,,,18494,25.61/13092016,17880,8466,26.30,8766,26.74,,,9259,25.36,10243,24.86,17906,25.60,,,,,18494,25.59/13092016,17940,8466,26.30,8766,26.74,8873,26.30,9259,25.36,10243,24.86,,,17918,22.32,,,18494,25.60/13092016,18000,8466,26.30,8766,26.74,8873,26.36,9259,25.36,10243,24.86,17906,25.60,17918,22.31,,,,/13092016,18060,8466,26.30,,,,,,,,,,,17918,22.30,,,18494,25.60/13092016,18120,8466,26.30,8766,26.74,8873,26.30,9259,25.36,10243,24.86,17906,25.60,,,,,18494,25.60/13092016,18180,8466,26.30,8766,26.74,,,9259,25.36,,,,,17918,22.28,,,18494,25.60/13092016,18240,8466,26.30,8766,26.74,8873,26.36,9259,25.43,10243,24.86,17906,25.60,,,,,,/13092016,18300,8466,26.30,,,,,9259,25.36,10243,24.86,17906,25.59,17918,22.25,,,18494,25.59/13092016,18360,8466,26.30,,,8873,26.36,9259,25.36,10243,24.86,17906,25.58,17918,22.24,,,,/13092016,18420,8466,26.30,8766,26.74,8873,26.30,9259,25.36,10243,24.86,17906,25.58,17918,22.23,,,18494,25.58/13092016,18480,8466,26.30,8766,26.74,8873,26.36,9259,25.36,10243,24.86,17906,25.58,,,,,18494,25.58/13092016,18540,8466,26.30,8766,26.74,,,9259,25.36,10243,24.80,,,17918,22.22,,,18494,25.58/13092016,18600,8466,26.30,8766,26.74,8873,26.36,9259,25.43,,,17906,25.59,17918,22.21,,,,/13092016,18660,8466,26.30,8766,26.74,8873,26.36,9259,25.36,10243,24.86,17906,25.58,17918,22.19,,,18494,25.56/13092016,18720,8466,26.30,8766,26.68,8873,26.36,9259,25.36,,,17906,25.58,17918,22.18,,,18494,25.56/13092016,18780,,,8766,26.74,8873,26.30,9259,25.36,10243,24.80,17906,25.57,,,,,,/13092016,18840,8466,26.30,8766,26.68,8873,26.30,9259,25.36,10243,24.80,,,17918,22.14,,,18494,25.56/13092016,18900,,,8766,26.68,8873,26.30,9259,25.36,10243,24.80,17906,25.60,,,,,18494,25.57/13092016,18960,8466,26.30,8766,26.74,,,,,10243,24.80,17906,25.58,17918,22.13,,,18494,25.56/13092016,19020,8466,26.30,8766,26.68,8873,26.30,9259,25.36,10243,24.80,17906,25.58,17918,22.12,,,,/13092016,19080,8466,26.30,8766,26.68,8873,26.30,9259,25.36,,,,,17918,22.10,,,18494,25.55/13092016,19140,8466,26.24,8766,26.74,8873,26.30,9259,25.36,10243,24.80,17906,25.57,17918,22.10,,,,/13092016,19200,,,8766,26.68,,,,,10243,24.80,17906,25.56,,,,,18494,25.55/13092016,19260,8466,26.24,8766,26.68,8873,26.36,9259,25.36,,,17906,25.57,,,,,,/13092016,19320,8466,26.30,8766,26.74,8873,26.30,9259,25.36,,,,,,,,,18494,25.55/13092016,19380,8466,26.30,8766,26.68,8873,26.30,9259,25.36,10243,24.80,17906,25.56,17918,22.06,,,,/13092016,19440,8466,26.24,,,8873,26.30,,,10243,24.80,17906,25.57,,,,,18494,25.54/13092016,19500,8466,26.24,8766,26.68,,,9259,25.36,10243,24.80,,,17918,22.04,,,,/13092016,19560,,,8766,26.68,8873,26.30,9259,25.36,,,17906,25.56,,,,,18494,25.53/13092016,19620,8466,26.24,,,8873,26.30,9259,25.36,,,17906,25.54,17918,22.02,,,18494,25.52/13092016,19680,8466,26.24,8766,26.68,8873,26.30,9259,25.36,,,17906,25.56,17918,22.00,,,18494,25.53/13092016,19740,,,8766,26.68,8873,26.36,9259,25.36,10243,24.74,,,17918,22.00,,,,/13092016,19800,8466,26.24,8766,26.68,8873,26.30,,,10243,24.74,17906,25.54,,,,,,/13092016,19860,8466,26.24,,,8873,26.30,9259,25.36,10243,24.74,,,17918,21.98,,,18494,25.52/13092016,19920,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,17906,25.54,,,,,18494,25.52/13092016,19980,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,,,17918,21.98,,,,/13092016,20040,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,17906,25.54,,,,,18494,25.52/13092016,20100,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,,,,,,,,/13092016,20160,8466,26.24,,,8873,26.30,9259,25.36,,,17906,25.54,17918,21.94,,,18494,25.50/13092016,20220,8466,26.24,8766,26.68,8873,26.30,,,10243,24.74,17906,25.54,,,,,,/13092016,20280,,,8766,26.68,8873,26.30,,,10243,24.74,,,17918,21.92,,,18494,25.50/13092016,20340,8466,26.24,8766,26.68,8873,26.30,9259,25.36,,,17906,25.54,,,,,18494,25.50/13092016,20400,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,,,17918,21.90,,,18494,25.50/13092016,20460,8466,26.24,,,8873,26.30,9259,25.36,,,17906,25.54,,,,,,/13092016,20520,8466,26.24,8766,26.68,,,9259,25.36,10243,24.74,17906,25.54,17918,21.88,,,18494,25.48/13092016,20580,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.74,,,,,,,18494,25.50/13092016,20640,8466,26.24,8766,26.68,8873,26.30,9259,25.36,,,17906,25.52,17918,21.88,,,,/13092016,20700,8466,26.24,8766,26.68,8873,26.30,9259,25.36,10243,24.68,,,17918,21.85,,,18494,25.48/13092016,20760,8466,26.24,,,,,9259,25.36,10243,24.68,17906,25.52,,,,,,/13092016,20820,8466,26.18,8766,26.68,8873,26.30,,,10243,24.74,17906,25.54,17918,21.84,,,18494,25.47/13092016,20880,8466,26.24,,,8873,26.30,9259,25.36,10243,24.68,,,,,,,18494,25.47/13092016,20940,,,8766,26.68,8873,26.30,9259,25.36,,,17906,25.49,17918,21.83,,,18494,25.47/13092016,21000,8466,26.18,8766,26.68,8873,26.30,,,10243,24.68,17906,25.50,,,,,,/13092016,21060,8466,26.18,8766,26.68,,,9259,25.36,10243,24.68,17906,25.50,17918,21.82,,,18494,25.46/13092016,21120,,,,,8873,26.30,,,10243,24.68,,,17918,21.79,,,18494,25.46/13092016,21180,8466,26.18,8766,26.68,,,9259,25.36,10243,24.68,17906,25.51,,,,,,/13092016,21240,8466,26.18,8766,26.68,8873,26.30,9259,25.36,10243,24.68,,,17918,21.78,,,18494,25.45/13092016,21300,8466,26.18,8766,26.68,8873,26.30,,,10243,24.68,17906,25.50,,,,,,/13092016,21360,8466,26.18,,,8873,26.30,9259,25.36,10243,24.68,17906,25.49,17918,21.76,,,18494,25.45/13092016,21420,,,8766,26.68,8873,26.30,9259,25.36,10243,24.68,,,17918,21.76,,,,/13092016,21480,8466,26.18,,,8873,26.30,9259,25.36,10243,24.68,17906,25.49,,,,,18494,25.44/13092016,21540,,,,,8873,26.30,9259,25.36,10243,24.68,17906,25.49,,,,,,/13092016,21600,,,8766,26.61,,,9259,25.36,10243,24.68,17906,25.49,17918,21.74,,,18494,25.45/13092016,21660,8466,26.18,8766,26.61,,,9259,25.36,10243,24.68,,,17918,21.72,,,18494,25.45/13092016,21720,8466,26.18,8766,26.68,8873,26.30,9259,25.36,10243,24.68,17906,25.48,17918,21.72,,,18494,25.44/13092016,21780,8466,26.18,,,8873,26.24,9259,25.36,10243,24.68,17906,25.47,,,,,,/13092016,21840,,,8766,26.68,,,9259,25.36,10243,24.68,,,17918,21.70,,,18494,25.43/13092016,21900,8466,26.18,8766,26.61,8873,26.30,9259,25.36,,,17906,25.48,17918,21.69,,,18494,25.42/13092016,21960,,,8766,26.61,8873,26.30,9259,25.36,10243,24.61,17906,25.47,,,,,,/13092016,22020,8466,26.18,8766,26.61,,,,,,,17906,25.48,17918,21.68,,,18494,25.42/13092016,22080,,,,,8873,26.30,9259,25.36,,,,,,,,,18494,25.42/13092016,22140,8466,26.18,8766,26.61,,,9259,25.36,10243,24.61,17906,25.47,17918,21.66,,,18494,25.42/13092016,22200,8466,26.18,8766,26.61,8873,26.30,9259,25.36,10243,24.61,,,,,,,,/13092016,22260,8466,26.18,8766,26.61,,,,,10243,24.61,17906,25.48,17918,21.65,,,,/13092016,22320,8466,26.18,8766,26.61,8873,26.30,9259,25.36,,,17906,25.46,,,,,18494,25.41/13092016,22380,8466,26.18,,,8873,26.24,9259,25.36,10243,24.61,17906,25.45,,,,,18494,25.41/13092016,22440,8466,26.18,8766,26.61,8873,26.24,,,10243,24.61,,,17918,21.62,,,,/13092016,22500,8466,26.18,8766,26.61,,,9259,25.36,10243,24.61,17906,25.46,17918,21.60,,,18494,25.41/13092016,22560,8466,26.18,,,8873,26.30,9259,25.36,10243,24.61,17906,25.44,,,,,,/13092016,22620,,,8766,26.61,8873,26.24,,,10243,24.61,17906,25.46,,,,,18494,25.40/13092016,22680,8466,26.18,8766,26.61,8873,26.24,9259,25.36,10243,24.61,,,17918,21.58,,,,/13092016,22740,8466,26.18,8766,26.61,8873,26.24,9259,25.36,10243,24.61,17906,25.44,17918,21.58,,,18494,25.40/13092016,22800,8466,26.18,8766,26.61,8873,26.24,9259,25.36,,,,,17918,21.57,,,18494,25.39/13092016,22860,8466,26.18,8766,26.61,8873,26.24,9259,25.36,10243,24.61,17906,25.45,17918,21.56,,,18494,25.39/13092016,22920,8466,26.18,8766,26.61,8873,26.24,,,10243,24.61,17906,25.43,,,,,18494,25.40/13092016,22980,,,8766,26.61,8873,26.24,9259,25.36,10243,24.55,,,17918,21.56,,,,/13092016,23040,8466,26.11,,,8873,26.24,9259,25.36,10243,24.55,17906,25.43,,,,,18494,25.38/13092016,23100,8466,26.11,8766,26.61,8873,26.24,9259,25.36,10243,24.55,17906,25.43,17918,21.55,,,,/13092016,23160,8466,26.11,8766,26.61,8873,26.24,,,10243,24.55,17906,25.43,17918,21.52,,,18494,25.38/13092016,23220,8466,26.11,8766,26.61,8873,26.24,9259,25.36,10243,24.55,,,,,,,,/13092016,23280,,,8766,26.61,,,9259,25.36,10243,24.55,17906,25.43,17918,21.52,,,18494,25.38/13092016,23340,8466,26.11,8766,26.61,8873,26.24,9259,25.36,,,17906,25.42,17918,21.52,,,18494,25.38/13092016,23400,,,,,,,,,,,17906,25.42,17918,21.52,,,,/13092016,23460,8466,26.18,8766,26.55,8873,26.24,,,10243,24.55,17906,25.43,,,,,18494,25.37/13092016,23520,8466,26.11,8766,26.55,8873,26.24,9259,25.36,10243,24.55,,,17918,21.50,,,18494,25.37/13092016,23580,8466,26.11,8766,26.61,8873,26.24,,,10243,24.55,17906,25.42,17918,21.50,,,18494,25.38/13092016,23640,8466,26.11,8766,26.61,8873,26.24,9259,25.36,10243,24.55,,,17918,21.47,,,,/13092016,23700,,,,,,,9259,25.36,10243,24.55,17906,25.41,,,,,18494,25.36/13092016,23760,8466,26.11,8766,26.55,8873,26.24,9259,25.36,,,,,17918,21.48,,,18494,25.36/13092016,23820,8466,26.11,,,8873,26.24,9259,25.36,10243,24.55,17906,25.41,17918,21.48,,,18494,25.36/13092016,23880,,,8766,26.55,8873,26.24,9259,25.36,10243,24.55,17906,25.40,17918,21.46,,,,/13092016,23940,8466,26.11,8766,26.55,,,,,10243,24.55,,,,,,,18494,25.34/13092016,24000,8466,26.11,8766,26.61,8873,26.24,9259,25.36,10243,24.55,17906,25.40,17918,21.46,,,18494,25.34/13092016,24060,8466,26.11,8766,26.55,,,,,10243,24.49,17906,25.40,,,,,,/13092016,24120,8466,26.11,,,8873,26.24,9259,25.36,,,17906,25.40,17918,21.44,,,18494,25.35/13092016,24180,,,,,,,9259,25.36,10243,24.55,17906,25.41,17918,21.44,,,,/13092016,24240,,,8766,26.55,8873,26.24,9259,25.36,10243,24.55,,,,,,,,/13092016,24300,8466,26.11,8766,26.55,8873,26.24,9259,25.36,10243,24.49,17906,25.40,,,,,18494,25.34/13092016,24360,8466,26.11,8766,26.55,8873,26.24,,,10243,24.49,17906,25.38,17918,21.42,,,18494,25.34/13092016,24420,8466,26.11,,,8873,26.24,,,10243,24.49,17906,25.39,17918,21.43,,,,/13092016,24480,8466,26.11,,,8873,26.24,9259,25.36,10243,24.49,,,17918,21.42,,,18494,25.34/13092016,24540,8466,26.11,8766,26.55,,,9259,25.36,10243,24.49,17906,25.40,17918,21.41,,,18494,25.34/13092016,24600,8466,26.11,8766,26.55,8873,26.24,9259,25.36,10243,24.49,,,,,,,,/13092016,24660,8466,26.11,8766,26.55,8873,26.24,9259,25.36,10243,24.49,17906,25.39,17918,21.40,,,18494,25.33/13092016,24720,8466,26.11,8766,26.55,8873,26.24,,,10243,24.49,,,,,,,18494,25.34/13092016,24780,8466,26.05,8766,26.55,8873,26.24,9259,25.36,,,17906,25.38,17918,21.40,,,,/13092016,24840,,,8766,26.55,8873,26.24,9259,25.36,10243,24.49,17906,25.36,17918,21.38,,,18494,25.32/13092016,24900,8466,26.05,8766,26.55,8873,26.24,9259,25.36,10243,24.49,,,,,,,18494,25.31/13092016,24960,8466,26.05,8766,26.55,8873,26.24,9259,25.36,,,17906,25.38,17918,21.38,,,,/13092016,25020,8466,26.05,8766,26.55,8873,26.24,,,10243,24.49,,,17918,21.38,,,18494,25.32/13092016,25080,8466,26.11,8766,26.55,8873,26.24,9259,25.36,10243,24.49,17906,25.38,,,,,,/13092016,25140,8466,26.05,8766,26.55,8873,26.24,9259,25.36,10243,24.49,,,17918,21.37,,,18494,25.31/13092016,25200,8466,26.05,8766,26.55,8873,26.24,9259,25.36,,,17906,25.37,17918,21.37,,,18494,25.30/13092016,25260,8466,26.05,8766,26.55,8873,26.24,,,,,,,,,,,,/13092016,25320,8466,26.05,8766,26.55,8873,26.24,9259,25.30,,,17906,25.36,17918,21.36,,,18494,25.30/13092016,25380,8466,26.05,,,8873,26.24,9259,25.30,,,,,17918,21.36,,,18494,25.30/13092016,25440,8466,26.05,8766,26.55,,,,,,,17906,25.37,17918,21.36,,,,/13092016,25500,8466,26.05,8766,26.55,8873,26.24,,,10243,24.49,17906,25.36,17918,21.36,,,18494,25.30/13092016,25560,8466,26.05,8766,26.55,8873,26.24,,,,,,,17918,21.36,,,18494,25.29/13092016,25620,8466,26.05,8766,26.55,8873,26.24,9259,25.30,10243,24.49,17906,25.35,17918,21.36,,,18494,25.28/13092016,25680,8466,26.05,8766,26.49,8873,26.24,9259,25.30,10243,24.49,17906,25.34,,,,,,/13092016,25740,8466,26.05,8766,26.55,8873,26.24,9259,25.30,10243,24.49,,,17918,21.36,,,18494,25.28/13092016,25800,8466,26.05,8766,26.49,8873,26.24,,,,,17906,25.34,17918,21.35,,,,/13092016,25860,8466,26.05,8766,26.55,8873,26.24,,,10243,24.43,17906,25.35,,,,,18494,25.28/13092016,25920,,,,,8873,26.24,,,10243,24.43,,,17918,21.34,,,18494,25.26/13092016,25980,8466,26.05,8766,26.55,8873,26.24,,,10243,24.43,17906,25.34,17918,21.34,,,18494,25.26/13092016,26040,,,8766,26.55,8873,26.24,,,,,17906,25.34,,,,,,/13092016,26100,8466,26.05,,,,,,,10243,24.43,17906,25.34,17918,21.34,,,18494,25.26/13092016,26160,8466,26.05,8766,26.49,8873,26.24,9259,25.24,10243,24.43,,,17918,21.34,,,,/13092016,26220,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,17906,25.33,,,,,18494,25.24/13092016,26280,8466,26.05,8766,26.49,8873,26.24,9259,25.24,10243,24.43,17906,25.33,17918,21.34,,,,/13092016,26340,8466,26.05,8766,26.49,8873,26.24,9259,25.24,10243,24.43,,,,,,,18494,25.24/13092016,26400,,,8766,26.49,8873,26.24,,,,,17906,25.33,17918,21.35,,,18494,25.24/13092016,26460,8466,26.05,8766,26.49,,,9259,25.24,10243,24.43,17906,25.32,,,,,,/13092016,26520,8466,26.05,,,8873,26.24,,,10243,24.43,,,17918,21.33,,,18494,25.24/13092016,26580,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,17906,25.31,17918,21.33,,,,/13092016,26640,8466,26.05,,,,,9259,25.24,10243,24.43,,,,,,,18494,25.22/13092016,26700,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,17906,25.31,,,,,,/13092016,26760,8466,26.05,,,8873,26.24,,,,,,,17918,21.33,,,18494,25.22/13092016,26820,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,17906,25.32,17918,21.34,,,18494,25.22/13092016,26880,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,17906,25.32,17918,21.32,,,18494,25.22/13092016,26940,,,8766,26.49,8873,26.24,,,10243,24.43,17906,25.31,17918,21.32,,,,/13092016,27000,8466,25.99,8766,26.49,8873,26.24,,,10243,24.43,,,,,,,18494,25.22/13092016,27060,8466,25.99,8766,26.49,,,9259,25.18,,,17906,25.31,17918,21.32,,,18494,25.21/13092016,27120,8466,26.05,8766,26.49,8873,26.24,,,10243,24.43,,,17918,21.32,,,18494,25.23/13092016,27180,8466,26.05,8766,26.49,8873,26.24,,,10243,24.36,17906,25.31,,,,,18494,25.22/13092016,27240,,,8766,26.49,8873,26.24,9259,25.18,10243,24.36,17906,25.30,17918,21.32,,,,/13092016,27300,8466,25.99,8766,26.49,8873,26.24,9259,25.18,10243,24.36,17906,25.31,17918,21.32,,,18494,25.22/13092016,27360,8466,25.99,8766,26.49,,,,,10243,24.30,,,17918,21.31,,,18494,25.21/13092016,27420,8466,25.99,8766,26.49,8873,26.24,9259,25.11,10243,24.30,17906,25.31,17918,21.30,,,18494,25.21/13092016,27480,,,8766,26.49,8873,26.24,,,10243,24.30,,,17918,21.31,,,,/13092016,27540,8466,25.99,,,,,9259,25.11,,,17906,25.29,,,,,18494,25.20/13092016,27600,8466,25.99,8766,26.49,8873,26.24,,,10243,24.24,,,,,,,18494,25.21/13092016,27660,8466,25.99,8766,26.49,8873,26.18,9259,25.11,10243,24.24,17906,25.29,17918,21.30,,,18494,25.20/13092016,27720,,,8766,26.49,8873,26.18,9259,25.11,,,17906,25.28,17918,21.29,,,18494,25.19/13092016,27780,8466,25.99,8766,26.49,8873,26.18,9259,25.11,10243,24.18,17906,25.27,17918,21.30,,,18494,25.19/13092016,27840,,,8766,26.49,8873,26.18,,,10243,24.18,17906,25.28,17918,21.28,,,18494,25.18/13092016,27900,8466,25.99,8766,26.49,8873,26.18,9259,25.11,10243,24.11,,,,,,,18494,25.19/13092016,27960,8466,25.99,8766,26.49,8873,26.18,9259,25.11,10243,24.11,17906,25.28,17918,21.30,,,18494,25.18/13092016,28020,8466,25.99,8766,26.49,8873,26.18,9259,25.11,10243,24.11,17906,25.28,17918,21.28,,,,/13092016,28080,8466,25.99,,,8873,26.18,9259,25.05,10243,24.11,17906,25.27,17918,21.28,,,18494,25.17/13092016,28140,8466,25.99,8766,26.49,8873,26.18,,,10243,24.05,17906,25.28,,,,,18494,25.18/13092016,28200,,,8766,26.49,8873,26.18,9259,25.05,10243,24.05,17906,25.27,17918,21.28,,,,/13092016,28260,8466,25.99,,,,,9259,25.05,,,17906,25.25,,,,,18494,25.16/13092016,28320,8466,25.93,8766,26.49,8873,26.18,9259,25.05,,,,,17918,21.28,,,18494,25.15/13092016,28380,8466,25.93,8766,26.43,,,9259,25.05,,,17906,25.26,,,,,18494,25.15/13092016,28440,,,8766,26.43,8873,26.18,9259,25.05,,,17906,25.24,,,,,,/13092016,28500,8466,25.99,8766,26.43,,,9259,25.05,10243,24.05,17906,25.24,,,,,18494,25.14/13092016,28560,8466,25.93,,,8873,26.18,,,,,,,17918,21.28,,,,/13092016,28620,8466,25.93,8766,26.43,8873,26.11,,,10243,23.99,17906,25.23,17918,21.27,,,18494,25.12/13092016,28680,,,8766,26.43,8873,26.18,,,10243,23.99,17906,25.23,17918,21.27,,,,/13092016,28740,8466,25.93,8766,26.43,8873,26.18,9259,25.05,,,17906,25.23,17918,21.27,,,18494,25.12/13092016,28800,8466,25.93,8766,26.43,8873,26.11,9259,25.05,10243,23.93,17906,25.22,17918,21.26,,,,/13092016,28860,8466,25.93,8766,26.43,8873,26.11,9259,25.05,10243,23.93,,,,,,,18494,25.12/13092016,28920,8466,25.93,8766,26.43,8873,26.18,9259,25.05,10243,23.86,17906,25.22,17918,21.26,,,18494,25.10/13092016,28980,8466,25.93,8766,26.43,,,,,,,,,17918,21.28,,,18494,25.10/13092016,29040,8466,25.93,8766,26.43,8873,26.11,9259,25.05,10243,23.86,17906,25.22,17918,21.28,,,,/13092016,29100,8466,25.93,,,8873,26.11,,,10243,23.86,,,17918,21.28,,,18494,25.08/13092016,29160,8466,25.93,8766,26.43,,,9259,25.05,10243,23.80,17906,25.22,,,,,18494,25.09/13092016,29220,,,8766,26.43,8873,26.11,9259,25.05,10243,23.80,,,17918,21.29,,,18494,25.08/13092016,29280,8466,25.93,8766,26.43,8873,26.11,,,10243,23.80,17906,25.20,17918,21.28,,,,/13092016,29340,8466,25.93,8766,26.43,8873,26.11,9259,25.05,10243,23.80,17906,25.20,17918,21.28,,,18494,25.08/13092016,29400,,,,,8873,26.11,9259,25.05,10243,23.74,17906,25.21,17918,21.27,,,18494,25.06/13092016,29460,8466,25.86,8766,26.43,8873,26.11,,,10243,23.74,,,17918,21.28,,,18494,25.07/13092016,29520,8466,25.86,,,8873,26.11,9259,25.05,,,17906,25.20,,,,,,/13092016,29580,8466,25.86,8766,26.43,8873,26.11,9259,25.05,10243,23.74,17906,25.21,17918,21.28,,,18494,25.07/13092016,29640,8466,25.86,8766,26.43,8873,26.11,9259,25.05,,,17906,25.19,17918,21.27,,,18494,25.07/13092016,29700,8466,25.86,,,8873,26.11,9259,25.05,10243,23.68,,,,,,,18494,25.06/13092016,29760,8466,25.86,8766,26.36,8873,26.11,,,,,17906,25.19,17918,21.28,,,18494,25.06/13092016,29820,8466,25.86,8766,26.43,,,9259,25.05,,,17906,25.18,17918,21.28,,,18494,25.04/13092016,29880,,,8766,26.36,8873,26.11,9259,25.05,,,17906,25.18,17918,21.28,,,,/13092016,29940,8466,25.86,8766,26.36,,,9259,25.05,10243,23.68,17906,25.16,17918,21.28,,,18494,25.05/13092016,30000,,,8766,26.36,8873,26.11,9259,25.05,10243,23.68,17906,25.17,,,,,,/13092016,30060,8466,25.86,8766,26.36,8873,26.11,9259,25.05,,,17906,25.16,,,,,18494,25.04/13092016,30120,8466,25.86,8766,26.36,8873,26.11,9259,25.05,,,,,,,,,18494,25.03/13092016,30180,8466,25.86,,,,,9259,25.05,,,17906,25.17,17918,21.28,,,,/13092016,30240,,,8766,26.36,8873,26.05,9259,25.05,,,17906,25.16,,,,,18494,25.03/13092016,30300,8466,25.86,8766,26.36,8873,26.05,,,,,,,17918,21.28,,,18494,25.03/13092016,30360,8466,25.86,8766,26.36,8873,26.05,9259,25.05,10243,23.61,17906,25.16,,,,,18494,25.02/13092016,30420,8466,25.86,,,,,9259,25.05,10243,23.61,17906,25.16,17918,21.29,,,,/13092016,30480,,,8766,26.36,8873,26.05,,,10243,23.61,,,,,,,18494,25.01/13092016,30540,8466,25.86,8766,26.36,8873,26.05,9259,25.05,,,17906,25.15,17918,21.29,,,,/13092016,30600,8466,25.80,8766,26.36,8873,26.05,9259,25.05,,,17906,25.14,17918,21.28,,,18494,25.02/13092016,30660,8466,25.86,8766,26.36,8873,26.05,,,,,17906,25.14,,,,,,/13092016,30720,,,8766,26.36,8873,26.05,9259,25.05,10243,23.55,17906,25.14,,,,,18494,25.00/13092016,30780,8466,25.86,8766,26.36,8873,26.05,9259,25.05,,,,,17918,21.31,,,,/13092016,30840,8466,25.86,8766,26.36,,,9259,25.05,10243,23.55,,,,,,,18494,24.98/13092016,30900,8466,25.80,,,8873,26.05,9259,25.05,10243,23.55,17906,25.13,17918,21.30,,,,/13092016,30960,8466,25.80,8766,26.36,,,9259,25.05,,,17906,25.14,,,,,18494,24.98/13092016,31020,8466,25.80,8766,26.36,8873,26.05,,,10243,23.49,,,17918,21.30,,,18494,24.97/13092016,31080,8466,25.80,8766,26.36,8873,26.05,9259,25.05,,,17906,25.13,17918,21.30,,,,/13092016,31140,8466,25.80,,,8873,26.05,9259,25.05,10243,23.49,,,,,,,18494,24.97/13092016,31200,8466,25.80,8766,26.36,,,9259,25.05,10243,23.49,17906,25.13,17918,21.31,,,18494,24.98/13092016,31260,8466,25.80,8766,26.36,8873,26.05,9259,25.05,,,,,17918,21.32,,,,/13092016,31320,8466,25.80,8766,26.36,8873,26.05,9259,25.05,,,17906,25.11,17918,21.33,,,18494,24.98/13092016,31380,8466,25.80,8766,26.36,8873,26.05,,,,,17906,25.11,,,,,,/13092016,31440,,,,,8873,26.05,9259,25.05,10243,23.49,,,17918,21.32,,,18494,24.98/13092016,31500,8466,25.80,8766,26.30,8873,26.05,9259,25.05,,,17906,25.12,,,,,,/13092016,31560,8466,25.80,8766,26.30,8873,26.05,9259,25.05,10243,23.49,17906,25.10,17918,21.33,,,18494,24.98/13092016,31620,8466,25.80,8766,26.36,,,9259,25.05,10243,23.49,,,17918,21.33,,,18494,24.98/13092016,31680,8466,25.80,8766,26.30,8873,26.05,9259,25.05,10243,23.49,17906,25.12,,,,,18494,24.98/13092016,31740,8466,25.80,8766,26.36,8873,26.05,9259,25.05,10243,23.49,,,17918,21.34,,,,/13092016,31800,8466,25.80,,,8873,25.99,9259,25.05,,,17906,25.11,,,,,18494,24.98/13092016,31860,8466,25.80,,,8873,26.05,9259,25.05,10243,23.49,,,17918,21.36,,,18494,24.98/13092016,31920,8466,25.80,8766,26.30,,,9259,25.05,10243,23.49,17906,25.10,17918,21.37,,,,/13092016,31980,,,8766,26.36,8873,26.05,9259,25.05,10243,23.49,,,,,,,18494,24.98/13092016,32040,8466,25.80,8766,26.30,8873,26.05,,,10243,23.55,17906,25.08,17918,21.36,,,,/13092016,32100,8466,25.80,8766,26.30,8873,25.99,,,10243,23.49,,,,,,,18494,25.00/13092016,32160,8466,25.80,,,8873,26.05,9259,25.05,10243,23.55,17906,25.11,17918,21.37,,,,/13092016,32220,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.55,17906,25.08,,,,,18494,24.99/13092016,32280,8466,25.80,8766,26.30,,,9259,25.05,10243,23.55,,,,,,,,/13092016,32340,8466,25.80,8766,26.30,8873,25.99,,,10243,23.55,17906,25.08,,,,,18494,25.00/13092016,32400,,,8766,26.30,8873,26.05,,,10243,23.55,17906,25.10,17918,21.40,,,18494,25.00/13092016,32460,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.55,,,17918,21.40,,,,/13092016,32520,,,8766,26.30,8873,26.05,9259,25.05,10243,23.55,17906,25.08,17918,21.41,,,18494,25.00/13092016,32580,8466,25.80,8766,26.36,8873,25.99,,,10243,23.61,17906,25.08,,,,,,/13092016,32640,8466,25.80,8766,26.36,,,9259,25.05,10243,23.61,17906,25.08,17918,21.42,,,18494,24.98/13092016,32700,8466,25.80,,,8873,25.99,,,10243,23.61,,,17918,21.43,,,18494,24.99/13092016,32760,,,8766,26.30,8873,25.99,9259,25.05,10243,23.61,17906,25.08,17918,21.43,,,18494,24.98/13092016,32820,8466,25.80,8766,26.30,,,9259,25.05,,,,,,,,,,/13092016,32880,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.61,17906,25.08,17918,21.45,,,18494,24.99/13092016,32940,8466,25.80,8766,26.36,8873,25.99,,,10243,23.61,17906,25.06,17918,21.45,,,18494,24.98/13092016,33000,8466,25.80,8766,26.36,,,9259,25.05,10243,23.61,17906,25.07,,,,,,/13092016,33060,8466,25.80,,,8873,26.05,,,10243,23.61,17906,25.06,17918,21.47,,,18494,25.00/13092016,33120,8466,25.80,,,,,9259,25.05,10243,23.61,,,17918,21.48,,,18494,24.99/13092016,33180,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.61,,,,,,,18494,24.98/13092016,33240,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.61,17906,25.06,17918,21.50,,,,/13092016,33300,,,8766,26.30,8873,25.99,,,10243,23.68,17906,25.06,,,,,18494,25.00/13092016,33360,8466,25.80,8766,26.30,,,,,10243,23.68,17906,25.06,,,,,18494,25.01/13092016,33420,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.68,,,,,,,18494,25.02/13092016,33480,8466,25.80,8766,26.30,8873,25.99,9259,24.99,10243,23.68,17906,25.06,,,,,,/13092016,33540,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.68,17906,25.05,17918,21.53,,,,/13092016,33600,8466,25.80,,,,,,,10243,23.68,17906,25.05,17918,21.54,,,18494,25.04/13092016,33660,8466,25.80,8766,26.30,8873,25.99,9259,25.05,,,,,17918,21.56,,,18494,25.06/13092016,33720,8466,25.80,,,8873,25.99,,,,,17906,25.05,,,,,,/13092016,33780,8466,25.80,,,8873,25.99,,,,,17906,25.05,17918,21.55,,,18494,25.08/13092016,33840,8466,25.80,8766,26.30,8873,25.99,9259,25.05,,,,,,,,,18494,25.08/13092016,33900,,,,,8873,25.99,,,10243,23.74,17906,25.05,17918,21.59,,,18494,25.08/13092016,33960,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.74,17906,25.05,,,,,,/13092016,34020,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.74,,,17918,21.61,,,18494,25.10/13092016,34080,,,8766,26.36,,,,,,,17906,25.05,17918,21.62,,,18494,25.08/13092016,34140,8466,25.80,,,8873,25.99,9259,25.05,10243,23.74,17906,25.04,17918,21.63,,,18494,25.10/13092016,34200,8466,25.80,8766,26.30,8873,25.99,9259,25.05,,,17906,25.05,17918,21.64,,,,/13092016,34260,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.74,,,,,,,18494,25.08/13092016,34320,8466,25.80,8766,26.30,8873,25.99,9259,25.05,10243,23.74,17906,25.06,17918,21.65,,,18494,25.08/13092016,34380,8466,25.80,8766,26.30,,,9259,25.05,,,17906,25.04,17918,21.67,,,,/13092016,34440,8466,25.80,8766,26.36,8873,25.99,,,10243,23.80,17906,25.06,17918,21.69,,,18494,25.10/13092016,34500,8466,25.80,,,,,9259,25.05,,,,,,,,,,/13092016,34560,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.80,17906,25.04,17918,21.70,,,18494,25.08/13092016,34620,8466,25.80,,,8873,25.99,,,10243,23.80,17906,25.05,17918,21.72,,,18494,25.10/13092016,34680,,,,,8873,25.99,9259,25.05,,,,,17918,21.72,,,,/13092016,34740,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.80,17906,25.04,,,,,18494,25.10/13092016,34800,8466,25.80,8766,26.36,8873,25.99,9259,25.05,,,,,17918,21.76,,,18494,25.09/13092016,34860,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.80,17906,25.05,,,,,,/13092016,34920,,,8766,26.36,8873,25.99,,,10243,23.80,17906,25.06,17918,21.78,,,18494,25.08/13092016,34980,8466,25.80,,,8873,25.99,9259,25.05,10243,23.80,,,,,,,18494,25.08/13092016,35040,,,8766,26.36,8873,25.99,9259,25.05,,,17906,25.05,17918,21.79,,,18494,25.08/13092016,35100,8466,25.80,8766,26.36,8873,25.99,,,10243,23.80,17906,25.05,,,,,,/13092016,35160,8466,25.80,,,8873,25.99,9259,25.05,10243,23.86,17906,25.04,17918,21.82,,,18494,25.08/13092016,35220,8466,25.86,8766,26.36,8873,25.99,9259,25.05,10243,23.86,,,17918,21.84,,,18494,25.08/13092016,35280,,,8766,26.36,8873,25.99,,,10243,23.86,17906,25.04,,,,,18494,25.10/13092016,35340,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.86,17906,25.05,17918,21.87,,,,/13092016,35400,8466,25.80,8766,26.36,8873,25.99,9259,25.05,10243,23.86,17906,25.05,17918,21.88,,,18494,25.09/13092016,35460,,,8766,26.36,8873,25.99,9259,25.05,,,17906,25.04,17918,21.90,,,,/13092016,35520,8466,25.86,,,,,9259,25.05,,,,,,,,,18494,25.08/13092016,35580,8466,25.86,8766,26.36,,,9259,25.05,10243,23.93,17906,25.04,17918,21.92,,,,/13092016,35640,8466,25.86,,,8873,25.99,9259,25.05,,,,,17918,21.94,,,18494,25.09/13092016,35700,8466,25.86,8766,26.36,8873,25.99,9259,25.05,10243,23.93,17906,25.05,,,,,,/13092016,35760,8466,25.86,,,,,9259,25.05,10243,23.93,,,17918,21.99,,,18494,25.09/13092016,35820,,,,,8873,25.99,9259,25.05,10243,23.93,17906,25.05,,,,,18494,25.08/13092016,35880,8466,25.86,8766,26.43,,,9259,25.05,,,17906,25.04,17918,22.00,,,,/13092016,35940,8466,25.86,8766,26.36,8873,25.99,,,10243,23.93,,,17918,22.02,,,18494,25.08/13092016,36000,8466,25.86,8766,26.43,8873,25.99,9259,25.05,,,17906,25.05,17918,22.05,,,18494,25.10/13092016,36060,8466,25.86,8766,26.36,8873,25.99,9259,25.05,10243,23.93,,,,,,,,/13092016,36120,8466,25.86,,,8873,25.99,9259,24.99,,,17906,25.05,17918,22.08,,,18494,25.09/13092016,36180,8466,25.86,8766,26.36,8873,25.99,,,10243,23.99,17906,25.06,17918,22.10,,,18494,25.08/13092016,36240,,,8766,26.36,8873,25.99,9259,25.05,,,17906,25.06,17918,22.12,,,,/13092016,36300,8466,25.86,8766,26.43,8873,25.99,,,10243,23.99,,,,,,,18494,25.09/13092016,36360,8466,25.86,8766,26.36,8873,25.99,9259,25.05,10243,23.99,17906,25.04,17918,22.18,,,,/13092016,36420,8466,25.86,8766,26.43,8873,25.99,9259,25.05,10243,24.05,,,17918,22.18,,,18494,25.09/13092016,36480,8466,25.86,8766,26.43,8873,25.99,,,,,17906,25.06,,,,,18494,25.08/13092016,36540,8466,25.86,8766,26.43,8873,25.99,9259,24.99,10243,24.05,17906,25.04,17918,22.22,,,,/13092016,36600,8466,25.86,8766,26.43,8873,25.99,9259,25.05,,,,,17918,22.23,,,18494,25.08/13092016,36660,8466,25.86,8766,26.43,8873,25.99,9259,25.05,10243,24.05,17906,25.04,,,,,18494,25.09/13092016,36720,8466,25.86,8766,26.43,8873,25.99,,,10243,24.05,17906,25.05,17918,22.27,,,,/13092016,36780,,,8766,26.43,8873,25.99,,,,,,,,,,,18494,25.10/13092016,36840,8466,25.86,8766,26.43,8873,25.99,9259,25.05,10243,24.05,17906,25.05,17918,22.32,,,18494,25.09/13092016,36900,8466,25.93,,,,,,,10243,24.05,17906,25.06,17918,22.36,,,18494,25.10/13092016,36960,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.11,,,,,,,,/13092016,37020,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.11,17906,25.05,17918,22.39,,,18494,25.10/13092016,37080,,,,,,,9259,25.05,10243,24.11,17906,25.06,17918,22.42,,,,/13092016,37140,8466,25.93,8766,26.43,8873,25.99,9259,25.05,,,17906,25.06,,,,,18494,25.09/13092016,37200,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.11,,,17918,22.46,,,18494,25.09/13092016,37260,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.11,17906,25.07,,,,,18494,25.11/13092016,37320,8466,25.93,,,,,9259,25.05,10243,24.11,,,17918,22.51,,,,/13092016,37380,8466,25.93,8766,26.43,8873,25.99,,,,,17906,25.06,17918,22.51,,,18494,25.10/13092016,37440,8466,25.93,8766,26.43,,,9259,25.05,10243,24.18,17906,25.07,17918,22.55,,,,/13092016,37500,8466,25.93,8766,26.43,8873,25.99,,,10243,24.18,17906,25.07,,,,,18494,25.10/13092016,37560,,,8766,26.43,8873,25.99,9259,25.05,,,,,17918,22.60,,,,/13092016,37620,,,,,8873,25.99,9259,25.05,10243,24.18,17906,25.06,17918,22.64,,,18494,25.10/13092016,37680,,,,,8873,25.99,9259,25.05,10243,24.18,,,17918,22.64,,,18494,25.10/13092016,37740,8466,25.93,8766,26.43,8873,25.99,9259,25.05,,,17906,25.07,17918,22.67,,,,/13092016,37800,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.18,,,,,,,18494,25.10/13092016,37860,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.24,17906,25.06,17918,22.71,,,,/13092016,37920,,,8766,26.43,,,,,,,17906,25.07,17918,22.71,,,18494,25.10/13092016,37980,,,,,,,9259,25.05,10243,24.24,17906,25.07,17918,22.73,,,,/13092016,38040,8466,25.93,,,8873,25.99,9259,25.05,10243,24.24,,,,,,,18494,25.10/13092016,38100,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.24,17906,25.07,17918,22.78,,,18494,25.11/13092016,38160,8466,25.93,,,8873,25.99,,,10243,24.24,,,17918,22.80,,,18494,25.11/13092016,38220,8466,25.93,8766,26.49,8873,25.99,9259,25.05,10243,24.24,17906,25.07,17918,22.83,,,,/13092016,38280,8466,25.93,8766,26.43,8873,25.99,9259,25.05,10243,24.24,17906,25.08,17918,22.85,,,18494,25.11/13092016,38340,8466,25.93,8766,26.49,8873,25.99,9259,25.05,10243,24.24,17906,25.07,17918,22.88,,,18494,25.10/13092016,38400,,,,,,,9259,25.05,10243,24.24,,,,,,,18494,25.10/13092016,38460,8466,25.99,8766,26.49,8873,25.99,,,,,17906,25.08,17918,22.90,,,18494,25.10/13092016,38520,,,8766,26.49,8873,25.99,9259,25.05,10243,24.30,,,17918,22.92,,,,/13092016,38580,8466,25.99,8766,26.49,8873,25.99,9259,25.05,,,17906,25.08,,,,,18494,25.10/13092016,38640,8466,25.99,,,8873,25.99,9259,25.05,10243,24.30,17906,25.08,17918,22.96,,,18494,25.10/13092016,38700,8466,25.99,,,,,9259,25.05,10243,24.30,,,17918,22.98,,,18494,25.11/13092016,38760,8466,25.99,,,8873,25.99,,,,,17906,25.08,17918,22.98,,,,/13092016,38820,,,8766,26.49,8873,25.99,9259,25.05,10243,24.30,17906,25.06,17918,23.01,,,18494,25.10/13092016,38880,8466,25.99,8766,26.49,8873,25.99,9259,25.05,,,17906,25.08,,,,,18494,25.10/13092016,38940,8466,25.99,8766,26.49,,,,,10243,24.30,,,17918,23.03,,,18494,25.10/13092016,39000,,,,,8873,25.99,9259,25.05,,,17906,25.09,,,,,18494,25.10/13092016,39060,8466,25.99,8766,26.49,8873,25.99,,,10243,24.30,17906,25.07,17918,23.06,,,,/13092016,39120,8466,25.99,8766,26.49,8873,25.99,9259,25.05,10243,24.30,17906,25.08,,,,,18494,25.10/13092016,39180,8466,25.99,8766,26.49,8873,25.99,9259,25.05,,,17906,25.08,17918,23.08,,,18494,25.10/13092016,39240,8466,25.99,8766,26.49,,,9259,25.05,10243,24.36,17906,25.08,17918,23.12,,,18494,25.12/13092016,39300,8466,25.99,8766,26.49,,,,,10243,24.36,17906,25.10,,,,,,/13092016,39360,8466,25.99,,,8873,25.99,9259,25.05,10243,24.36,,,17918,23.14,,,18494,25.12/13092016,39420,,,8766,26.49,,,9259,25.05,10243,24.36,17906,25.10,17918,23.16,,,18494,25.12/13092016,39480,8466,25.99,8766,26.49,8873,25.99,,,10243,24.36,17906,25.10,17918,23.18,,,,/13092016,39540,,,8766,26.55,8873,25.99,9259,25.05,,,17906,25.09,,,,,18494,25.13/13092016,39600,8466,25.99,,,8873,25.99,,,10243,24.43,,,17918,23.18,,,18494,25.11/13092016,39660,,,8766,26.55,,,9259,25.05,10243,24.43,,,17918,23.22,,,18494,25.12/13092016,39720,8466,25.99,8766,26.49,,,9259,25.05,,,17906,25.08,17918,23.24,,,,/13092016,39780,8466,26.05,8766,26.55,8873,25.99,9259,25.05,10243,24.43,17906,25.09,,,,,18494,25.11/13092016,39840,8466,26.05,8766,26.49,8873,25.99,9259,25.05,10243,24.43,17906,25.10,17918,23.28,,,,/13092016,39900,8466,26.05,8766,26.55,8873,25.99,,,,,,,17918,23.31,,,18494,25.11/13092016,39960,8466,26.05,,,,,9259,25.05,10243,24.43,17906,25.10,17918,23.31,,,,/13092016,40020,8466,26.05,8766,26.55,8873,26.05,,,10243,24.43,,,17918,23.38,,,18494,25.12/13092016,40080,8466,26.05,,,,,9259,25.05,,,17906,25.10,17918,23.38,,,,/13092016,40140,,,8766,26.55,8873,26.05,9259,25.05,10243,24.43,,,,,,,18494,25.13/13092016,40200,8466,26.05,8766,26.55,8873,26.05,9259,25.05,10243,24.43,17906,25.10,17918,23.40,,,18494,25.12/13092016,40260,8466,26.05,8766,26.55,8873,26.05,,,10243,24.43,,,17918,23.43,,,18494,25.13/13092016,40320,8466,26.05,,,,,9259,25.05,10243,24.43,17906,25.12,17918,23.47,,,,/13092016,40380,8466,26.05,8766,26.55,8873,26.05,9259,25.05,10243,24.43,17906,25.12,,,,,18494,25.13/13092016,40440,8466,26.05,8766,26.55,8873,26.05,9259,25.05,10243,24.49,17906,25.11,17918,23.51,,,18494,25.12/13092016,40500,8466,26.05,8766,26.55,8873,26.05,9259,25.05,10243,24.49,,,17918,23.52,,,18494,25.13/13092016,40560,8466,26.11,8766,26.55,,,,,10243,24.49,17906,25.11,,,,,,/13092016,40620,8466,26.11,,,8873,26.05,9259,25.05,10243,24.49,17906,25.12,17918,23.58,,,18494,25.13/13092016,40680,8466,26.05,,,8873,26.05,9259,25.05,10243,24.49,17906,25.12,17918,23.60,,,18494,25.14/13092016,40740,8466,26.11,8766,26.55,,,9259,25.05,10243,24.49,17906,25.12,17918,23.62,,,18494,25.14/13092016,40800,,,,,8873,26.11,9259,25.05,10243,24.49,17906,25.12,17918,23.68,,,,/13092016,40860,8466,26.11,8766,26.61,8873,26.11,,,10243,24.49,,,,,,,18494,25.14/13092016,40920,,,8766,26.61,8873,26.11,9259,25.05,10243,24.49,17906,25.12,17918,23.74,,,18494,25.13/13092016,40980,8466,26.11,8766,26.61,8873,26.11,9259,25.05,,,17906,25.11,,,,,18494,25.14/13092016,41040,8466,26.11,,,8873,26.11,9259,25.05,10243,24.55,17906,25.13,17918,23.79,,,18494,25.14/13092016,41100,8466,26.11,8766,26.61,,,,,10243,24.49,17906,25.13,,,,,18494,25.15/13092016,41160,8466,26.11,8766,26.61,,,9259,25.05,10243,24.55,,,17918,23.85,,,,/13092016,41220,8466,26.11,8766,26.61,8873,26.11,9259,25.05,10243,24.55,17906,25.11,,,,,18494,25.14/13092016,41280,8466,26.18,8766,26.61,8873,26.18,9259,25.05,10243,24.55,17906,25.12,17918,23.93,,,,/13092016,41340,8466,26.18,8766,26.61,8873,26.18,,,10243,24.55,,,,,,,18494,25.15/13092016,41400,,,8766,26.61,,,9259,25.05,10243,24.55,17906,25.12,17918,23.97,,,18494,25.15/13092016,41460,8466,26.18,8766,26.61,8873,26.18,,,10243,24.55,17906,25.12,17918,23.99,,,,/13092016,41520,8466,26.18,8766,26.61,8873,26.18,9259,25.05,10243,24.55,,,,,,,18494,25.14/13092016,41580,8466,26.18,8766,26.68,8873,26.18,9259,25.05,10243,24.55,17906,25.13,17918,24.04,,,18494,25.14/13092016,41640,8466,26.18,8766,26.68,8873,26.18,9259,25.05,10243,24.55,17906,25.15,17918,24.10,,,18494,25.15/13092016,41700,,,8766,26.68,8873,26.18,9259,25.05,,,17906,25.14,,,,,,/13092016,41760,,,8766,26.68,8873,26.18,,,10243,24.55,17906,25.14,17918,24.11,,,18494,25.15/13092016,41820,8466,26.18,,,8873,26.18,9259,25.05,10243,24.55,,,,,,,,/13092016,41880,8466,26.18,8766,26.68,8873,26.18,9259,25.05,10243,24.55,,,17918,24.22,,,18494,25.16/13092016,41940,8466,26.18,8766,26.68,8873,26.24,,,,,17906,25.16,17918,24.26,,,,/13092016,42000,8466,26.18,,,,,9259,25.05,10243,24.55,17906,25.16,,,,,18494,25.15/13092016,42060,,,8766,26.68,8873,26.24,,,10243,24.55,,,17918,24.33,,,,/13092016,42120,8466,26.18,8766,26.68,8873,26.30,9259,25.05,10243,24.61,17906,25.15,17918,24.36,,,18494,25.16/13092016,42180,8466,26.24,8766,26.68,8873,26.30,9259,25.05,,,,,,,,,,/13092016,42240,8466,26.24,8766,26.68,8873,26.30,9259,25.05,,,17906,25.16,17918,24.43,,,18494,25.15/13092016,42300,8466,26.24,8766,26.68,8873,26.30,,,,,,,17918,24.50,,,18494,25.16/13092016,42360,8466,26.24,,,8873,26.36,9259,25.05,10243,24.61,17906,25.16,,,,,,/13092016,42420,8466,26.24,8766,26.68,8873,26.36,,,,,17906,25.16,17918,24.54,,,18494,25.14/13092016,42480,8466,26.24,,,8873,26.36,9259,25.05,10243,24.61,,,,,,,18494,25.17/13092016,42540,,,8766,26.68,8873,26.36,9259,25.05,10243,24.61,17906,25.17,,,,,,/13092016,42600,8466,26.24,8766,26.68,8873,26.43,9259,25.05,10243,24.68,17906,25.16,17918,24.67,,,18494,25.16/13092016,42660,8466,26.24,8766,26.74,8873,26.36,9259,25.05,10243,24.68,,,,,,,,/13092016,42720,8466,26.24,,,8873,26.36,9259,25.05,10243,24.68,17906,25.18,17918,24.73,,,18494,25.17/13092016,42780,,,8766,26.74,8873,26.43,9259,25.05,10243,24.68,,,,,,,,/13092016,42840,8466,26.24,8766,26.74,,,9259,25.05,10243,24.68,17906,25.18,17918,24.80,,,18494,25.16/13092016,42900,8466,26.24,8766,26.74,8873,26.43,,,10243,24.68,,,,,,,18494,25.17/13092016,42960,8466,26.24,8766,26.74,8873,26.43,9259,25.11,10243,24.68,17906,25.18,17918,24.85,,,18494,25.18/13092016,43020,,,8766,26.74,8873,26.43,9259,25.05,10243,24.68,17906,25.17,17918,24.92,,,,/13092016,43080,,,,,8873,26.43,,,10243,24.68,17906,25.18,17918,24.94,,,18494,25.17/13092016,43140,8466,26.30,8766,26.74,8873,26.43,9259,25.05,,,,,17918,24.98,,,18494,25.18/13092016,43200,,,8766,26.74,8873,26.49,,,10243,24.74,17906,25.19,,,,,,/13092016,43260,8466,26.30,8766,26.74,8873,26.49,,,10243,24.74,17906,25.19,17918,25.07,,,18494,25.18/13092016,43320,8466,26.30,8766,26.80,8873,26.49,9259,25.05,10243,24.74,,,,,,,,/13092016,43380,8466,26.30,,,,,,,,,17906,25.20,17918,25.09,,,18494,25.18/13092016,43440,8466,26.30,8766,26.80,,,9259,25.05,,,,,17918,25.11,,,,/13092016,43500,8466,26.30,8766,26.80,8873,26.49,9259,25.05,10243,24.74,17906,25.20,,,,,18494,25.18/13092016,43560,8466,26.30,8766,26.80,8873,26.49,,,10243,24.74,17906,25.20,17918,25.17,,,,/13092016,43620,8466,26.30,8766,26.80,8873,26.49,9259,25.05,10243,24.74,17906,25.20,17918,25.18,,,18494,25.18/13092016,43680,8466,26.30,8766,26.80,,,,,10243,24.74,17906,25.22,17918,25.23,,,,/13092016,43740,8466,26.30,,,8873,26.49,,,10243,24.80,,,17918,25.26,,,18494,25.18/13092016,43800,8466,26.30,8766,26.80,8873,26.49,9259,25.05,10243,24.80,17906,25.21,,,,,18494,25.18/13092016,43860,8466,26.30,8766,26.86,8873,26.55,9259,25.05,,,,,17918,25.30,,,,/13092016,43920,,,8766,26.86,,,9259,25.11,10243,24.80,17906,25.22,,,,,18494,25.18/13092016,43980,8466,26.30,8766,26.86,8873,26.55,9259,25.05,,,17906,25.22,17918,25.36,,,18494,25.19/13092016,44040,8466,26.36,,,8873,26.55,9259,25.05,,,17906,25.22,17918,25.39,,,18494,25.19/13092016,44100,8466,26.36,8766,26.86,8873,26.61,9259,25.05,10243,24.80,17906,25.24,,,,,,/13092016,44160,8466,26.36,8766,26.86,8873,26.61,9259,25.05,10243,24.80,,,17918,25.44,,,18494,25.20/13092016,44220,,,8766,26.86,,,9259,25.11,10243,24.86,,,17918,25.51,,,18494,25.20/13092016,44280,,,,,8873,26.61,9259,25.05,10243,24.86,17906,25.22,17918,25.52,,,,/13092016,44340,8466,26.36,8766,26.93,8873,26.61,9259,25.05,10243,24.86,17906,25.23,,,,,18494,25.21/13092016,44400,8466,26.36,,,8873,26.61,9259,25.05,,,17906,25.23,17918,25.61,,,18494,25.21/13092016,44460,8466,26.36,,,8873,26.61,9259,25.05,10243,24.86,,,17918,25.67,,,18494,25.21/13092016,44520,,,8766,26.93,8873,26.68,9259,25.05,10243,24.86,17906,25.22,17918,25.72,,,,/13092016,44580,8466,26.36,8766,26.93,8873,26.68,9259,25.05,10243,24.86,17906,25.24,17918,25.82,,,18494,25.21/13092016,44640,,,,,,,,,10243,24.86,17906,25.25,,,,,18494,25.22/13092016,44700,8466,26.36,8766,26.93,8873,26.74,,,10243,24.86,,,17918,25.89,,,18494,25.24/13092016,44760,8466,26.36,,,8873,26.80,9259,25.05,10243,24.86,17906,25.26,,,,,,/13092016,44820,8466,26.43,,,8873,26.80,9259,25.05,,,17906,25.24,17918,25.95,,,,/13092016,44880,,,,,8873,26.80,,,10243,24.93,,,,,,,18494,25.23/13092016,44940,8466,26.43,8766,26.93,8873,26.80,9259,25.11,10243,24.93,17906,25.26,17918,26.00,,,18494,25.22/13092016,45000,,,8766,26.99,8873,26.80,9259,25.05,10243,24.93,17906,25.27,17918,26.06,,,,/13092016,45060,8466,26.43,,,8873,26.86,9259,25.11,10243,24.93,,,,,,,18494,25.24/13092016,45120,8466,26.43,8766,26.93,8873,26.86,9259,25.05,,,17906,25.28,17918,26.13,,,18494,25.24/13092016,45180,8466,26.43,,,8873,26.86,9259,25.11,,,17906,25.28,17918,26.19,,,18494,25.23/13092016,45240,,,8766,26.99,8873,26.80,9259,25.11,10243,24.93,17906,25.28,17918,26.26,,,,/13092016,45300,8466,26.43,8766,26.99,,,9259,25.05,10243,24.93,,,17918,26.30,,,18494,25.24/13092016,45360,8466,26.43,8766,26.93,8873,26.80,9259,25.11,,,,,,,,,18494,25.24/13092016,45420,8466,26.43,8766,26.99,8873,26.80,9259,25.05,10243,24.93,17906,25.28,17918,26.38,,,18494,25.24/13092016,45480,,,8766,26.99,8873,26.80,9259,25.11,10243,24.93,17906,25.28,17918,26.43,,,,/13092016,45540,8466,26.43,,,8873,26.86,,,10243,24.93,,,17918,26.50,,,18494,25.25/13092016,45600,,,8766,26.93,8873,26.86,,,,,17906,25.30,,,,,18494,25.26/13092016,45660,8466,26.49,8766,26.99,8873,26.86,9259,25.05,10243,24.86,17906,25.29,17918,26.58,,,,/13092016,45720,,,,,,,9259,25.11,10243,24.93,,,,,,,18494,25.26/13092016,45780,8466,26.43,,,8873,26.93,,,10243,24.93,17906,25.31,17918,26.66,,,,/13092016,45840,8466,26.43,8766,26.99,,,9259,25.11,,,,,,,,,18494,25.24/13092016,45900,8466,26.49,,,8873,26.86,9259,25.11,10243,24.86,17906,25.32,17918,26.76,,,18494,25.26/13092016,45960,8466,26.49,8766,26.99,8873,26.93,9259,25.11,10243,24.93,17906,25.32,17918,26.84,,,,/13092016,46020,8466,26.49,8766,26.99,8873,26.93,,,10243,24.86,,,,,,,18494,25.27/13092016,46080,8466,26.49,8766,26.99,8873,26.93,9259,25.05,10243,24.86,17906,25.32,17918,26.92,,,18494,25.28/13092016,46140,8466,26.49,,,8873,26.93,,,10243,24.86,17906,25.32,,,,,,/13092016,46200,8466,26.49,8766,26.99,8873,26.93,9259,25.05,,,17906,25.33,17918,26.97,,,18494,25.27/13092016,46260,8466,26.49,8766,26.99,,,9259,25.11,10243,24.86,,,17918,27.03,,,18494,25.28/13092016,46320,8466,26.49,8766,26.99,8873,26.93,,,10243,24.86,17906,25.34,17918,27.07,,,18494,25.26/13092016,46380,8466,26.49,8766,26.99,8873,26.99,9259,25.11,10243,24.86,17906,25.34,,,,,,/13092016,46440,8466,26.49,,,8873,26.99,9259,25.11,,,17906,25.34,17918,27.14,,,18494,25.26/13092016,46500,8466,26.49,8766,26.99,,,,,10243,24.86,17906,25.34,,,,,18494,25.27/13092016,46560,8466,26.49,8766,26.99,8873,26.99,9259,25.11,,,,,17918,27.24,,,,/13092016,46620,,,8766,26.99,8873,26.99,9259,25.11,10243,24.86,17906,25.35,17918,27.32,,,,/13092016,46680,8466,26.43,,,,,9259,25.11,,,,,,,,,18494,25.27/13092016,46740,8466,26.24,8766,26.99,,,9259,25.11,10243,24.93,17906,25.34,17918,27.41,,,,/13092016,46800,8466,25.99,8766,26.99,8873,26.93,,,10243,24.93,,,,,,,18494,25.28/13092016,46860,8466,25.80,,,8873,26.86,9259,25.11,,,17906,25.36,17918,27.46,,,,/13092016,46920,8466,25.61,8766,26.99,8873,26.80,,,10243,24.93,17906,25.35,17918,27.50,,,18494,25.29/13092016,46980,8466,25.36,8766,26.99,,,,,10243,24.93,,,17918,27.54,,,,/13092016,47040,8466,25.11,,,8873,26.68,9259,25.05,10243,24.93,17906,25.34,,,,,18494,25.27/13092016,47100,8466,24.99,8766,26.99,8873,26.61,9259,25.11,10243,24.93,,,17918,27.58,,,18494,25.26/13092016,47160,,,8766,26.99,8873,26.55,9259,25.11,10243,24.93,17906,25.33,17918,27.64,,,,/13092016,47220,8466,24.86,,,,,9259,25.05,,,17906,25.33,17918,27.68,,,18494,25.25/13092016,47280,8466,24.68,8766,26.99,8873,26.43,9259,25.11,10243,24.93,17906,25.32,,,,,18494,25.24/13092016,47340,8466,24.49,,,8873,26.36,,,10243,24.93,,,,,,,,/13092016,47400,8466,24.36,8766,26.99,8873,26.30,9259,25.11,,,17906,25.30,17918,27.78,,,18494,25.22/13092016,47460,8466,24.24,,,,,9259,25.05,10243,24.99,,,17918,27.86,,,18494,25.22/13092016,47520,8466,24.11,,,,,9259,25.11,10243,24.99,17906,25.30,17918,27.94,,,,/13092016,47580,,,8766,26.93,8873,26.18,,,,,17906,25.29,,,,,18494,25.21/13092016,47640,8466,23.93,,,8873,26.11,9259,25.11,10243,24.99,,,17918,28.00,,,,/13092016,47700,,,8766,26.93,8873,26.05,,,,,17906,25.27,17918,28.08,,,18494,25.18/13092016,47760,8466,23.74,8766,26.93,8873,25.99,9259,25.11,10243,24.99,,,,,,,18494,25.18/13092016,47820,,,8766,26.93,,,9259,25.11,,,17906,25.26,17918,28.18,,,,/13092016,47880,,,8766,26.93,8873,25.93,9259,25.11,,,17906,25.26,,,,,,/13092016,47940,8466,23.49,,,8873,25.93,,,10243,24.99,17906,25.23,17918,28.23,,,18494,25.16/13092016,48000,8466,23.36,8766,26.93,8873,25.86,9259,25.11,10243,24.99,,,17918,28.28,,,,/13092016,48060,,,8766,26.93,8873,25.80,,,,,17906,25.22,,,,,18494,25.15/13092016,48120,8466,23.24,8766,26.93,8873,25.74,9259,25.11,,,17906,25.23,,,,,18494,25.12/13092016,48180,8466,23.24,8766,26.86,8873,25.74,9259,25.11,,,17906,25.22,,,,,18494,25.11/13092016,48240,,,8766,26.86,8873,25.68,,,,,,,17918,28.40,,,,/13092016,48300,,,8766,26.86,8873,25.61,,,10243,25.05,17906,25.20,,,,,18494,25.10/13092016,48360,8466,23.05,8766,26.86,8873,25.55,9259,25.11,10243,24.99,17906,25.18,17918,28.50,,,,/13092016,48420,8466,22.99,,,8873,25.55,,,,,17906,25.18,17918,28.52,,,18494,25.09/13092016,48480,8466,22.93,8766,26.86,,,9259,25.11,,,17906,25.16,17918,28.55,,,18494,25.06/13092016,48540,8466,22.86,8766,26.86,,,9259,25.11,10243,25.05,,,,,,,,/13092016,48600,8466,22.80,,,8873,25.43,,,,,17906,25.15,17918,28.61,,,18494,25.07/13092016,48660,8466,22.80,8766,26.86,,,9259,25.11,10243,25.05,17906,25.13,17918,28.66,,,18494,25.04/13092016,48720,8466,22.74,8766,26.86,8873,25.30,9259,25.11,,,,,17918,28.68,,,,/13092016,48780,8466,22.68,8766,26.80,8873,25.30,9259,25.11,,,17906,25.10,,,,,18494,25.03/13092016,48840,8466,22.68,8766,26.80,,,9259,25.11,,,,,17918,28.73,,,,/13092016,48900,8466,22.61,,,8873,25.24,9259,25.11,10243,24.99,17906,25.12,17918,28.80,,,18494,25.01/13092016,48960,8466,22.55,8766,26.80,8873,25.24,9259,25.11,10243,25.05,17906,25.10,17918,28.82,,,18494,25.00/13092016,49020,8466,22.49,8766,26.80,8873,25.18,,,10243,25.05,,,17918,28.85,,,,/13092016,49080,,,,,8873,25.11,,,,,17906,25.08,,,,,18494,24.99/13092016,49140,8466,22.43,8766,26.80,8873,25.11,9259,25.11,,,,,17918,28.91,,,,/13092016,49200,8466,22.43,8766,26.80,8873,25.05,,,10243,25.05,17906,25.06,17918,28.95,,,18494,24.97/13092016,49260,8466,22.36,,,8873,25.05,9259,25.11,10243,25.05,,,17918,29.00,,,,/13092016,49320,8466,22.36,8766,26.74,,,9259,25.11,10243,25.05,17906,25.04,17918,29.02,,,18494,24.96/13092016,49380,8466,22.30,8766,26.74,8873,24.99,9259,25.11,10243,25.05,,,17918,29.07,,,18494,24.95/13092016,49440,8466,22.30,,,8873,24.93,,,10243,25.05,17906,25.02,17918,29.12,,,18494,24.94/13092016,49500,8466,22.30,8766,26.74,8873,24.93,9259,25.11,,,17906,25.01,,,,,,/13092016,49560,8466,22.30,8766,26.74,8873,24.86,,,10243,25.05,,,17918,29.21,,,18494,24.94/13092016,49620,8466,22.24,8766,26.74,,,9259,25.05,,,17906,25.02,17918,29.22,,,18494,24.92/13092016,49680,8466,22.18,,,,,9259,25.05,10243,25.05,17906,25.01,17918,29.27,,,18494,24.91/13092016,49740,8466,22.18,8766,26.74,,,9259,25.05,10243,25.05,17906,25.00,,,,,18494,24.91/13092016,49800,8466,22.18,,,8873,24.80,9259,25.05,10243,25.05,,,17918,29.29,,,,/13092016,49860,,,8766,26.74,8873,24.74,9259,25.11,,,17906,24.97,17918,29.32,,,18494,24.90/13092016,49920,8466,22.11,8766,26.74,8873,24.74,,,10243,25.05,17906,24.97,17918,29.36,,,18494,24.89/13092016,49980,8466,22.05,8766,26.74,8873,24.68,9259,25.05,10243,25.05,,,,,,,18494,24.89/13092016,50040,8466,22.05,8766,26.74,8873,24.68,9259,25.11,,,17906,24.96,17918,29.42,,,,/13092016,50100,8466,22.05,8766,26.74,8873,24.61,,,10243,25.05,17906,24.95,,,,,18494,24.87/13092016,50160,8466,21.99,,,8873,24.61,9259,25.11,,,17906,24.93,17918,29.50,,,18494,24.86/13092016,50220,8466,21.99,8766,26.74,8873,24.55,9259,25.05,,,17906,24.92,,,,,18494,24.86/13092016,50280,8466,21.99,8766,26.68,8873,24.55,9259,25.05,,,17906,24.92,17918,29.58,,,18494,24.85/13092016,50340,8466,21.99,,,8873,24.55,9259,25.05,10243,25.05,17906,24.90,17918,29.64,,,18494,24.85/13092016,50400,8466,21.93,8766,26.74,,,9259,25.11,10243,25.05,,,,,,,18494,24.85/13092016,50460,8466,21.93,8766,26.68,8873,24.49,9259,25.05,10243,24.99,17906,24.89,,,,,18494,24.85/13092016,50520,8466,21.93,8766,26.68,8873,24.43,9259,25.05,,,17906,24.87,17918,29.75,,,18494,24.83/13092016,50580,8466,21.93,8766,26.68,8873,24.43,9259,25.05,10243,25.05,17906,24.87,,,,,,/13092016,50640,8466,21.86,8766,26.68,8873,24.43,9259,25.11,,,,,17918,29.78,,,18494,24.82/13092016,50700,8466,21.86,,,8873,24.36,9259,25.11,,,,,17918,29.82,,,18494,24.83/13092016,50760,,,8766,26.68,,,9259,25.05,10243,25.05,17906,24.84,17918,29.83,,,,/13092016,50820,,,8766,26.68,8873,24.36,9259,25.11,10243,25.05,17906,24.84,,,,,18494,24.81/13092016,50880,8466,21.86,8766,26.68,,,9259,25.05,10243,24.99,,,17918,29.86,,,18494,24.81/13092016,50940,8466,21.80,8766,26.68,8873,24.30,9259,25.05,10243,25.05,17906,24.82,17918,29.90,,,18494,24.80/13092016,51000,8466,21.80,8766,26.68,8873,24.30,9259,25.05,10243,25.05,,,17918,29.93,,,,/13092016,51060,,,8766,26.68,8873,24.24,9259,25.05,,,17906,24.82,17918,29.95,,,18494,24.78/13092016,51120,8466,21.74,,,8873,24.18,9259,25.11,10243,24.99,,,,,,,,/13092016,51180,8466,21.80,8766,26.68,8873,24.11,9259,25.11,10243,24.99,,,17918,30.02,,,18494,24.80/13092016,51240,8466,21.80,8766,26.68,,,9259,25.05,,,17906,24.79,17918,30.04,,,,/13092016,51300,8466,21.86,8766,26.74,8873,24.11,,,,,,,17918,30.08,,,18494,24.80/13092016,51360,,,8766,26.74,8873,24.05,9259,25.05,,,17906,24.77,,,,,,/13092016,51420,,,8766,26.68,8873,23.99,,,10243,24.99,,,17918,30.13,,,18494,24.80/13092016,51480,8466,21.80,,,,,9259,25.05,,,17906,24.74,17918,30.15,,,18494,24.79/13092016,51540,8466,21.80,,,8873,23.99,9259,25.11,,,,,,,,,18494,24.77/13092016,51600,8466,21.80,8766,26.74,8873,23.93,9259,25.05,,,17906,24.74,,,,,,/13092016,51660,8466,21.80,,,8873,23.93,9259,25.05,,,17906,24.72,17918,30.26,,,18494,24.77/13092016,51720,,,,,8873,23.93,9259,25.11,,,17906,24.71,,,,,18494,24.76/13092016,51780,,,8766,26.68,,,9259,25.05,,,,,17918,30.34,,,18494,24.76/13092016,51840,,,8766,26.68,8873,23.86,9259,25.05,,,17906,24.71,17918,30.37,,,,/13092016,51900,,,8766,26.68,8873,23.86,9259,25.05,,,17906,24.70,17918,30.41,,,18494,24.79/13092016,51960,8466,21.80,8766,26.68,,,9259,25.05,,,17906,24.69,17918,30.44,,,18494,24.80/13092016,52020,8466,21.86,8766,26.74,8873,23.80,9259,25.05,,,17906,24.67,,,,,18494,24.81/13092016,52080,8466,21.86,8766,26.68,8873,23.80,9259,25.05,,,17906,24.65,,,,,,/13092016,52140,8466,21.86,8766,26.74,8873,23.80,9259,25.11,,,,,17918,30.53,,,18494,24.80/13092016,52200,8466,21.86,8766,26.68,,,9259,25.05,,,17906,24.64,,,,,18494,24.82/13092016,52260,8466,21.86,8766,26.68,8873,23.80,,,10243,25.18,17906,24.64,,,,,18494,24.87/13092016,52320,8466,21.93,8766,26.74,,,9259,25.05,,,17906,24.63,,,,,18494,24.92/13092016,52380,,,8766,26.74,8873,23.74,9259,25.05,10243,25.18,,,,,,,18494,24.98/13092016,52440,,,8766,26.74,8873,23.74,9259,25.11,10243,25.18,17906,24.62,,,,,,/13092016,52500,8466,21.99,8766,26.74,8873,23.74,9259,25.05,,,17906,24.62,17918,30.72,,,18494,25.06/13092016,52560,8466,21.99,8766,26.80,8873,23.74,9259,25.05,10243,25.18,,,17918,30.75,,,,/13092016,52620,8466,22.05,8766,26.80,8873,23.74,9259,25.05,,,17906,24.60,17918,30.79,,,18494,25.17/13092016,52620,8466,22.05,8766,26.80,8873,23.74,9259,25.05,,,17906,24.60,17918,30.79,,,18494,25.17/13092016,52680,,,8766,26.80,8873,23.74,9259,25.05,,,17906,24.58,,,,,18494,25.24/13092016,52740,8466,22.05,8766,26.80,8873,23.74,,,,,17906,24.57,17918,30.87,,,,/13092016,52800,,,8766,26.80,8873,23.74,9259,25.05,,,17906,24.57,,,,,18494,25.31/13092016,52860,,,8766,26.86,8873,23.74,9259,25.05,,,,,17918,30.92,,,18494,25.41/13092016,52920,8466,22.11,,,8873,23.68,9259,25.05,10243,25.18,,,17918,30.94,,,18494,25.50/13092016,52980,8466,22.18,8766,26.86,8873,23.74,9259,25.05,10243,25.18,17906,24.58,,,,,,/13092016,53040,8466,22.11,8766,26.86,,,,,,,17906,24.56,,,,,18494,25.46/13092016,53100,8466,22.11,,,8873,23.74,9259,25.05,,,,,17918,31.00,,,,/13092016,53160,8466,22.05,8766,26.86,8873,23.68,9259,25.05,,,17906,24.56,17918,31.05,,,18494,25.40/13092016,53220,8466,22.05,8766,26.86,8873,23.68,,,,,,,,,,,,/13092016,53280,8466,22.05,8766,26.86,8873,23.68,,,10243,25.18,17906,24.54,17918,31.11,,,18494,25.35/13092016,53340,,,8766,26.86,,,9259,25.05,10243,25.18,,,17918,31.13,,,,/13092016,53400,8466,21.99,8766,26.86,8873,23.61,9259,25.05,,,17906,24.53,17918,31.18,,,18494,25.30/13092016,53460,8466,21.99,,,8873,23.55,,,10243,25.18,17906,24.53,,,,,,/13092016,53520,8466,21.99,8766,26.80,8873,23.55,9259,25.05,10243,25.18,,,,,,,18494,25.26/13092016,53580,8466,21.99,8766,26.86,,,9259,25.05,,,17906,24.51,,,,,18494,25.25/13092016,53640,,,,,8873,23.55,9259,25.05,10243,25.18,17906,24.50,17918,31.29,,,,/13092016,53700,8466,21.93,8766,26.80,8873,23.49,9259,25.05,10243,25.18,,,,,,,18494,25.20/13092016,53760,,,8766,26.80,8873,23.49,9259,25.05,,,17906,24.49,17918,31.35,,,18494,25.17/13092016,53820,8466,21.93,8766,26.80,8873,23.49,9259,25.05,10243,25.18,,,17918,31.40,,,,/13092016,53880,,,8766,26.80,,,9259,25.05,10243,25.18,,,17918,31.41,,,18494,25.15/13092016,53940,8466,21.86,8766,26.80,8873,23.49,9259,25.11,10243,25.18,,,,,,,,/13092016,54000,8466,21.86,8766,26.80,8873,23.43,9259,25.05,,,17906,24.48,,,,,18494,25.12/13092016,54060,8466,21.86,8766,26.80,,,9259,25.05,10243,25.11,17906,24.45,17918,31.52,,,,/13092016,54120,8466,21.86,8766,26.80,,,,,10243,25.11,17906,24.45,,,,,18494,25.10/13092016,54180,,,,,8873,23.43,9259,25.05,,,,,17918,31.58,,,18494,25.08/13092016,54240,8466,21.80,8766,26.80,8873,23.36,9259,25.05,,,17906,24.45,,,,,18494,25.06/13092016,54300,,,8766,26.80,8873,23.36,9259,25.11,10243,25.11,17906,24.41,17918,31.65,,,,/13092016,54360,,,8766,26.80,,,9259,25.05,,,,,,,,,18494,25.04/13092016,54420,8466,21.74,,,8873,23.36,9259,25.05,10243,25.18,17906,24.41,17918,31.70,,,18494,25.00/13092016,54480,8466,21.80,8766,26.80,8873,23.36,,,10243,25.11,17906,24.39,,,,,,/13092016,54540,8466,21.74,8766,26.80,,,9259,25.05,10243,25.11,,,17918,31.74,,,18494,24.96/13092016,54600,,,8766,26.80,8873,23.30,,,10243,25.11,17906,24.37,17918,31.76,,,,/13092016,54660,8466,21.74,,,8873,23.30,9259,25.05,10243,25.11,17906,24.38,17918,31.80,,,18494,24.94/13092016,54720,8466,21.74,8766,26.80,,,9259,25.05,10243,25.11,17906,24.37,,,,,,/13092016,54780,8466,21.74,8766,26.80,8873,23.30,,,,,,,,,,,18494,24.93/13092016,54840,8466,21.74,,,8873,23.24,9259,25.05,,,17906,24.35,17918,31.88,,,,/13092016,54900,8466,21.74,8766,26.80,,,9259,25.05,,,,,,,,,18494,24.90/13092016,54960,8466,21.74,8766,26.74,8873,23.24,9259,25.05,10243,25.11,17906,24.34,17918,31.91,,,18494,24.89/13092016,55020,8466,21.74,8766,26.74,8873,23.24,9259,25.05,10243,17.31,17906,24.32,17918,31.94,,,,/13092016,55080,,,8766,26.80,,,9259,25.05,10243,25.11,17906,24.34,,,,,18494,24.87/13092016,55140,8466,21.68,,,8873,23.24,9259,25.05,,,17906,24.32,17918,31.97,,,,/13092016,55200,8466,21.68,8766,26.74,,,,,10243,25.11,,,,,,,18494,24.87/13092016,55260,8466,21.68,8766,26.74,8873,23.18,9259,25.05,,,,,17918,32.02,,,18494,24.84/13092016,55320,8466,21.68,8766,26.74,,,9259,25.05,10243,25.11,17906,24.31,17918,32.05,,,18494,24.83/13092016,55380,8466,21.68,,,8873,23.18,9259,25.05,10243,25.11,17906,24.30,,,,,,/13092016,55440,8466,21.61,8766,26.74,8873,23.18,9259,25.05,10243,25.11,17906,24.29,17918,32.10,,,18494,24.82/13092016,55500,8466,21.68,8766,26.80,,,,,,,,,17918,32.12,,,18494,24.81/13092016,55560,8466,21.68,8766,26.80,8873,23.18,9259,25.05,,,17906,24.29,17918,32.16,,,18494,24.81/13092016,55620,,,8766,26.74,8873,23.11,9259,25.05,,,17906,24.27,,,,,,/13092016,55680,8466,21.68,,,8873,23.11,9259,25.05,,,17906,24.27,17918,32.22,,,18494,24.88/13092016,55740,8466,21.68,8766,26.80,,,9259,25.05,10243,25.05,17906,24.26,17918,32.25,,,18494,24.95/13092016,55800,8466,21.74,8766,26.80,8873,23.18,9259,25.05,10243,25.05,,,17918,32.29,,,,/13092016,55860,8466,21.80,8766,26.80,8873,23.18,,,10243,25.05,17906,24.26,,,,,18494,25.05/13092016,55920,8466,21.86,8766,26.80,8873,23.18,9259,25.05,,,,,17918,32.33,,,18494,25.10/13092016,55980,8466,21.86,8766,26.80,8873,23.18,,,,,17906,24.24,,,,,18494,25.12/13092016,56040,,,8766,26.86,8873,23.18,9259,25.05,,,17906,24.25,,,,,,/13092016,56100,8466,21.93,8766,26.86,8873,23.18,,,,,,,,,,,,/13092016,56160,,,8766,26.86,,,9259,25.05,10243,25.05,17906,24.24,17918,32.41,,,18494,25.18/13092016,56220,8466,21.99,8766,26.86,,,9259,25.11,10243,25.05,17906,24.23,17918,32.44,,,18494,25.18/13092016,56280,8466,21.99,8766,26.86,8873,23.18,9259,25.05,,,17906,24.22,,,,,,/13092016,56340,,,,,8873,23.18,,,10243,25.05,,,17918,32.45,,,18494,25.15/13092016,56400,8466,21.93,8766,26.86,8873,23.18,9259,25.05,10243,25.05,17906,24.23,17918,32.52,,,18494,25.12/13092016,56460,8466,21.93,8766,26.86,,,9259,25.11,,,17906,24.23,,,,,18494,25.10/13092016,56520,8466,21.86,8766,26.86,8873,23.18,,,10243,25.05,17906,24.22,,,,,,/13092016,56580,,,,,8873,23.18,9259,25.05,10243,25.05,17906,24.21,17918,32.59,,,18494,25.09/13092016,56640,8466,21.86,8766,26.86,8873,23.18,,,,,,,17918,32.62,,,18494,25.08/13092016,56700,8466,21.86,,,8873,23.18,9259,25.05,10243,25.05,17906,24.21,,,,,18494,25.06/13092016,56760,8466,21.86,8766,26.86,,,,,10243,25.05,,,17918,32.66,,,18494,25.05/13092016,56820,8466,21.86,8766,26.86,8873,23.11,,,10243,25.05,17906,24.19,17918,32.67,,,,/13092016,56880,,,8766,26.86,8873,23.11,9259,25.05,10243,25.05,,,17918,32.68,,,18494,25.02/13092016,56940,8466,21.86,8766,26.80,,,9259,25.05,10243,25.05,17906,24.20,,,,,,/13092016,57000,8466,21.86,,,8873,23.11,,,10243,25.05,17906,24.20,17918,32.75,,,18494,25.00/13092016,57060,8466,21.86,8766,26.80,8873,23.11,9259,25.05,10243,25.05,,,,,,,,/13092016,57120,8466,21.86,8766,26.80,8873,23.05,9259,25.05,10243,25.05,17906,24.18,17918,32.80,,,18494,24.98/13092016,57180,8466,21.86,8766,26.80,,,9259,25.05,,,17906,24.18,,,,,18494,24.97/13092016,57240,8466,21.86,8766,26.80,8873,23.05,9259,25.05,,,17906,24.17,17918,32.86,,,,/13092016,57300,8466,21.86,8766,26.80,8873,23.05,,,,,17906,24.18,,,,,18494,24.95/13092016,57360,8466,21.86,8766,26.80,8873,23.05,9259,25.05,,,,,17918,32.86,,,18494,24.94/13092016,57420,8466,21.86,8766,26.80,8873,23.05,9259,25.05,10243,25.05,17906,24.15,,,,,,/13092016,57480,8466,21.86,8766,26.74,8873,23.05,9259,25.05,10243,25.05,17906,24.16,17918,32.92,,,18494,24.92/13092016,57540,,,8766,26.80,8873,22.99,9259,25.05,10243,25.05,17906,24.16,17918,32.97,,,18494,24.92/13092016,57600,8466,21.86,8766,26.80,8873,22.99,9259,25.05,10243,24.99,,,,,,,18494,24.88/13092016,57660,,,8766,26.74,,,,,10243,24.99,17906,24.16,17918,32.99,,,18494,24.88/13092016,57720,,,,,8873,22.99,9259,25.05,10243,25.05,,,17918,33.02,,,,/13092016,57780,8466,21.86,8766,26.74,8873,22.99,9259,25.05,10243,24.99,17906,24.14,,,,,18494,24.86/13092016,57840,8466,21.86,8766,26.74,8873,22.99,9259,25.05,10243,24.99,,,17918,33.06,,,18494,24.85/13092016,57900,8466,21.86,8766,26.74,8873,22.99,9259,25.05,10243,25.05,17906,24.14,17918,33.09,,,,/13092016,57960,8466,21.86,8766,26.74,8873,22.99,,,10243,25.05,17906,24.15,,,,,18494,24.83/13092016,58020,8466,21.86,,,8873,22.93,9259,25.05,10243,25.05,,,17918,33.13,,,,/13092016,58080,8466,21.86,8766,26.74,8873,22.99,9259,25.05,10243,25.05,17906,24.12,,,,,18494,24.82/13092016,58140,8466,21.86,8766,26.74,8873,22.93,9259,25.05,10243,25.05,17906,24.13,17918,33.17,,,,/13092016,58200,8466,21.86,8766,26.68,8873,22.93,9259,25.05,,,,,17918,33.22,,,18494,24.79/13092016,58260,8466,21.86,8766,26.68,8873,22.93,,,,,17906,24.12,,,,,,/13092016,58320,8466,21.86,8766,26.68,,,9259,25.05,10243,24.99,17906,24.11,17918,33.26,,,18494,24.78/13092016,58380,8466,21.86,8766,26.68,,,9259,25.05,10243,25.05,,,17918,33.30,,,18494,24.76/13092016,58440,8466,21.86,8766,26.68,8873,22.93,9259,25.05,10243,25.05,17906,24.12,,,,,,/13092016,58500,8466,21.86,8766,26.68,8873,22.93,9259,25.05,10243,24.99,17906,24.11,17918,33.36,,,18494,24.75/13092016,58560,8466,21.86,8766,26.68,8873,22.93,9259,25.05,10243,24.99,,,17918,33.39,,,18494,24.76/13092016,58620,8466,21.86,8766,26.68,8873,22.93,,,,,17906,24.10,17918,33.40,,,,/13092016,58680,,,8766,26.68,8873,22.93,,,10243,25.05,,,,,,,18494,24.72/13092016,58740,,,,,8873,22.86,,,10243,25.05,17906,24.08,17918,33.46,,,18494,24.73/13092016,58800,8466,21.80,8766,26.68,8873,22.86,9259,25.05,,,17906,24.09,17918,33.50,,,,/13092016,58860,8466,21.80,,,8873,22.86,9259,25.05,10243,25.05,17906,24.10,17918,33.52,,,18494,24.72/13092016,58920,8466,21.80,8766,26.68,8873,22.86,,,10243,24.99,,,17918,33.56,,,,/13092016,58980,8466,21.80,8766,26.68,8873,22.86,9259,25.05,,,17906,24.08,,,,,18494,24.70/13092016,59040,8466,21.80,8766,26.61,8873,22.86,9259,25.05,10243,24.99,17906,24.08,17918,33.58,,,18494,24.69/13092016,59100,8466,21.80,8766,26.61,8873,22.86,9259,25.05,10243,24.99,,,,,,,18494,24.68/13092016,59160,8466,21.80,8766,26.61,8873,22.86,9259,25.05,10243,24.99,17906,24.08,17918,33.64,,,,/13092016,59220,8466,21.80,8766,26.61,,,9259,25.05,10243,24.99,17906,24.07,,,,,18494,24.67/13092016,59280,8466,21.80,8766,26.61,8873,22.86,9259,25.05,10243,24.99,17906,24.07,17918,33.69,,,,/13092016,59340,,,8766,26.61,8873,22.86,9259,25.05,10243,24.99,17906,24.04,17918,33.73,,,18494,24.65/13092016,59400,8466,21.80,,,8873,22.86,9259,25.05,10243,25.05,17906,24.07,,,,,18494,24.64/13092016,59460,8466,21.80,8766,26.61,8873,22.86,,,10243,24.99,17906,24.06,,,,,18494,24.64/13092016,59520,8466,21.80,8766,26.61,8873,22.80,9259,25.05,10243,24.99,,,17918,33.80,,,18494,24.62/13092016,59580,,,8766,26.61,8873,22.80,9259,25.05,10243,24.99,17906,24.04,,,,,18494,24.62/13092016,59640,8466,21.80,8766,26.61,8873,22.80,,,10243,24.99,,,17918,33.87,,,18494,24.61/13092016,59700,8466,21.80,8766,26.61,8873,22.80,,,10243,24.99,17906,24.04,,,,,,/13092016,59760,,,8766,26.61,,,9259,25.05,10243,24.99,17906,24.04,17918,33.94,,,18494,24.60/13092016,59820,8466,21.80,8766,26.55,8873,22.80,9259,25.05,10243,24.99,,,17918,33.96,,,18494,24.60/13092016,59880,8466,21.80,,,8873,22.80,,,,,17906,24.03,,,,,,/13092016,59940,8466,21.80,8766,26.55,8873,22.80,,,10243,24.99,17906,24.04,17918,34.00,,,18494,24.58/13092016,60000,,,8766,26.55,8873,22.80,9259,25.05,,,,,17918,34.08,,,,/13092016,60060,8466,21.80,8766,26.55,8873,22.80,9259,25.05,10243,24.99,17906,24.03,,,,,18494,24.56/13092016,60120,,,,,,,9259,25.05,10243,24.99,,,17918,34.12,,,,/13092016,60180,,,8766,26.55,8873,22.80,9259,25.05,10243,24.99,17906,24.03,17918,34.14,,,18494,24.56/13092016,60240,,,8766,26.55,8873,22.74,9259,25.05,10243,24.99,,,17918,34.19,,,18494,24.54/13092016,60300,8466,21.80,8766,26.55,,,9259,25.05,10243,24.99,17906,24.02,,,,,18494,24.53/13092016,60360,8466,21.80,8766,26.55,8873,22.80,9259,25.05,10243,24.93,17906,24.01,17918,34.23,,,,/13092016,60420,,,8766,26.55,8873,22.80,,,,,17906,23.99,17918,34.25,,,,/13092016,60480,8466,21.80,8766,26.55,8873,22.80,9259,25.05,10243,24.99,,,17918,34.28,,,18494,24.52/13092016,60540,8466,21.74,8766,26.55,8873,22.80,9259,25.05,10243,24.99,17906,24.02,,,,,,/13092016,60600,8466,21.80,8766,26.55,8873,22.80,9259,25.05,10243,24.93,17906,24.03,17918,34.36,,,18494,24.52/13092016,60660,8466,21.80,8766,26.49,,,9259,25.05,10243,24.93,17906,24.02,17918,34.38,,,,/13092016,60720,8466,21.74,8766,26.49,8873,22.80,,,10243,24.93,17906,24.03,17918,34.43,,,18494,24.49/13092016,60780,8466,21.74,8766,26.49,8873,22.80,9259,25.05,10243,24.93,,,17918,34.43,,,18494,24.50/13092016,60840,8466,21.74,8766,26.49,8873,22.80,9259,25.05,10243,24.93,17906,24.02,17918,34.48,,,,/13092016,60900,8466,21.74,8766,26.49,8873,22.80,9259,25.05,10243,24.93,17906,24.02,17918,34.50,,,18494,24.48/13092016,60960,8466,21.74,8766,26.49,8873,22.80,,,10243,24.93,,,,,,,,/13092016,61020,8466,21.74,,,8873,22.74,9259,25.05,10243,24.93,17906,24.02,17918,34.58,,,18494,24.48/13092016,61080,,,8766,26.49,8873,22.74,9259,25.05,,,,,17918,34.58,,,,/13092016,61140,8466,21.74,8766,26.49,8873,22.74,9259,25.05,10243,24.93,17906,24.02,,,,,18494,24.47/13092016,61200,,,8766,26.49,8873,22.74,9259,25.05,,,17906,24.02,17918,34.62,,,18494,24.46/13092016,61260,8466,21.74,8766,26.49,,,9259,25.05,,,17906,24.00,17918,34.68,,,,/13092016,61320,,,8766,26.49,,,9259,25.05,,,17906,24.00,17918,34.69,,,18494,24.44/13092016,61380,8466,21.74,,,,,9259,25.05,,,,,17918,34.74,,,,/13092016,61440,,,8766,26.49,8873,22.74,,,,,17906,24.02,,,,,18494,24.44/13092016,61500,8466,21.74,8766,26.49,8873,22.74,,,,,17906,24.00,17918,34.79,,,18494,24.44/13092016,61560,8466,21.74,,,8873,22.74,9259,25.05,,,,,,,,,18494,24.43/13092016,61620,8466,21.74,8766,26.43,,,9259,25.05,,,17906,24.00,,,,,18494,24.44/13092016,61680,8466,21.74,,,8873,22.74,9259,25.05,,,17906,23.98,,,,,,/13092016,61740,8466,21.74,8766,26.43,8873,22.68,,,10243,24.93,17906,24.00,17918,34.85,,,18494,24.42/13092016,61800,8466,21.74,8766,26.43,8873,22.68,9259,25.05,,,17906,23.98,,,,,18494,24.40/13092016,61860,8466,21.74,,,8873,22.68,9259,25.05,,,,,17918,34.87,,,,/13092016,61920,,,8766,26.43,8873,22.68,,,,,17906,23.97,,,,,18494,24.40/13092016,61980,8466,21.74,8766,26.43,,,9259,25.05,,,,,17918,34.86,,,18494,24.40/13092016,62040,8466,21.74,8766,26.43,8873,22.68,9259,25.05,,,17906,23.96,17918,34.82,,,18494,24.39/13092016,62100,8466,21.74,8766,26.36,8873,22.68,9259,25.05,,,,,17918,34.80,,,,/13092016,62160,,,,,8873,22.68,9259,25.05,,,17906,23.96,,,,,18494,24.39/13092016,62220,8466,21.74,8766,26.36,8873,22.68,9259,25.05,,,17906,23.95,17918,34.80,,,18494,24.37/13092016,62280,8466,21.68,8766,26.36,8873,22.68,9259,25.05,,,,,17918,34.76,,,,/13092016,62340,8466,21.68,8766,26.36,8873,22.68,9259,25.05,10243,24.93,17906,23.93,17918,34.73,,,18494,24.36/13092016,62400,8466,21.68,,,8873,22.68,,,,,17906,23.94,,,,,,/13092016,62460,8466,21.68,8766,26.36,,,9259,25.05,,,,,17918,34.72,,,18494,24.36/13092016,62520,8466,21.68,8766,26.36,8873,22.68,9259,25.05,,,17906,23.95,17918,34.69,,,,/13092016,62580,8466,21.68,8766,26.36,,,9259,25.05,,,17906,23.94,17918,34.66,,,18494,24.34/13092016,62640,8466,21.68,,,8873,22.68,9259,25.05,,,17906,23.93,,,,,,/13092016,62700,,,8766,26.30,8873,22.68,9259,25.05,,,17906,23.93,17918,34.62,,,18494,24.32/13092016,62760,8466,21.68,8766,26.30,8873,22.61,9259,25.05,,,,,17918,34.60,,,18494,24.32/13092016,62820,8466,21.68,,,,,9259,25.05,10243,24.93,17906,23.92,17918,34.57,,,18494,24.32/13092016,62880,8466,21.68,8766,26.30,8873,22.68,9259,25.05,,,17906,23.92,,,,,,/13092016,62940,8466,21.68,8766,26.30,8873,22.61,9259,25.05,,,17906,23.93,17918,34.53,,,18494,24.31/13092016,63000,,,8766,26.30,8873,22.61,9259,25.05,,,,,17918,34.48,,,18494,24.30/13092016,63060,8466,21.68,8766,26.24,,,9259,25.05,,,17906,23.92,17918,34.48,,,18494,24.30/13092016,63120,8466,21.68,,,8873,22.61,9259,25.05,10243,24.86,17906,23.91,,,,,18494,24.28/13092016,63180,8466,21.61,8766,26.30,8873,22.61,,,,,17906,23.91,17918,34.42,,,18494,24.28/13092016,63240,,,8766,26.24,8873,22.61,9259,25.05,,,17906,23.91,,,,,,/13092016,63300,8466,21.61,,,,,9259,25.05,,,17906,23.90,17918,34.39,,,18494,24.28/13092016,63360,8466,21.61,,,8873,22.61,,,,,,,17918,34.34,,,18494,24.27/13092016,63420,8466,21.61,8766,26.24,8873,22.61,9259,25.05,10243,24.86,17906,23.89,17918,34.33,,,18494,24.27/13092016,63480,8466,21.61,,,8873,22.61,9259,25.05,,,17906,23.88,,,,,,/13092016,63540,8466,21.61,8766,26.24,,,,,,,,,17918,34.28,,,18494,24.26/13092016,63600,,,8766,26.24,8873,22.61,9259,25.05,,,17906,23.87,,,,,18494,24.26/13092016,63660,8466,21.61,8766,26.18,,,,,,,17906,23.87,17918,34.25,,,18494,24.25/13092016,63720,8466,21.61,8766,26.18,8873,22.55,9259,25.05,,,17906,23.88,,,,,,/13092016,63780,8466,21.61,8766,26.18,8873,22.55,9259,25.05,,,,,17918,34.20,,,18494,24.24/13092016,63840,8466,21.61,8766,26.18,8873,22.55,9259,25.05,,,17906,23.86,,,,,18494,24.24/13092016,63900,8466,21.55,8766,26.18,,,9259,25.05,,,,,17918,34.12,,,,/13092016,63960,,,8766,26.18,,,9259,25.05,,,17906,23.84,,,,,18494,24.22/13092016,64020,8466,21.55,8766,26.18,8873,22.55,,,,,17906,23.84,17918,34.06,,,18494,24.22/13092016,64080,8466,21.55,,,8873,22.55,9259,25.05,,,,,17918,33.99,,,18494,24.22/13092016,64140,8466,21.55,8766,26.18,8873,22.55,9259,24.99,,,17906,23.84,,,,,,/13092016,64200,,,8766,26.18,8873,22.55,,,,,,,17918,33.96,,,18494,24.20/13092016,64260,8466,21.55,,,8873,22.55,9259,25.05,,,17906,23.85,,,,,,/13092016,64320,8466,21.55,8766,26.11,8873,22.49,,,,,,,17918,33.89,,,18494,24.19/13092016,64380,8466,21.55,,,8873,22.49,,,,,17906,23.84,17918,33.84,,,18494,24.18/13092016,64440,,,,,8873,22.49,9259,25.05,,,17906,23.82,,,,,,/13092016,64500,8466,21.55,8766,26.11,8873,22.49,9259,25.05,,,,,17918,33.75,,,18494,24.18/13092016,64560,8466,21.55,8766,26.11,8873,22.49,,,,,17906,23.82,,,,,,/13092016,64620,8466,21.55,8766,26.11,8873,22.55,9259,25.05,,,17906,23.83,17918,33.70,,,,/13092016,64680,8466,21.55,8766,26.11,,,9259,25.05,,,,,,,,,18494,24.15/13092016,64740,8466,21.55,,,8873,22.55,9259,25.05,,,17906,23.81,17918,33.65,,,18494,24.15/13092016,64800,8466,21.55,8766,26.05,8873,22.49,9259,25.05,,,,,17918,33.58,,,18494,24.14/13092016,64860,8466,21.49,,,8873,22.49,9259,25.05,,,17906,23.79,,,,,,/13092016,64920,8466,21.49,8766,26.05,8873,22.49,,,,,,,17918,33.52,,,18494,24.12/13092016,64980,8466,21.49,8766,26.05,8873,22.49,9259,25.05,,,17906,23.78,17918,33.48,,,,/13092016,65040,,,8766,26.05,8873,22.49,9259,25.05,,,17906,23.78,,,,,18494,24.12/13092016,65100,8466,21.49,8766,26.05,8873,22.49,9259,25.05,,,17906,23.77,17918,33.44,,,18494,24.11/13092016,65160,,,,,8873,22.49,9259,25.05,,,,,,,,,,/13092016,65220,8466,21.49,8766,26.05,,,9259,24.99,,,17906,23.76,17918,33.38,,,18494,24.10/13092016,65280,8466,21.43,8766,26.05,8873,22.49,9259,24.99,,,17906,23.76,17918,33.31,,,,/13092016,65340,8466,21.43,8766,25.99,8873,22.49,9259,25.05,,,,,,,,,18494,24.10/13092016,65400,8466,21.43,8766,25.99,8873,22.43,9259,25.05,,,17906,23.74,17918,33.26,,,,/13092016,65460,8466,21.43,8766,25.99,8873,22.43,,,,,17906,23.74,17918,33.20,,,18494,24.09/13092016,65520,8466,21.43,,,8873,22.43,9259,25.05,,,,,17918,33.18,,,18494,24.09/13092016,65580,8466,21.43,8766,25.99,,,9259,25.05,,,17906,23.74,,,,,18494,24.08/13092016,65640,8466,21.43,8766,25.99,8873,22.43,9259,25.05,,,17906,23.74,17918,33.09,,,,/13092016,65700,,,,,8873,22.43,9259,24.99,,,17906,23.72,,,,,18494,24.07/13092016,65760,8466,21.43,8766,25.99,8873,22.43,9259,24.99,,,,,17918,33.02,,,,/13092016,65820,8466,21.43,8766,25.99,8873,22.43,9259,25.05,,,17906,23.72,17918,32.94,,,18494,24.07/13092016,65880,8466,21.36,,,8873,22.43,,,,,,,17918,32.90,,,18494,24.05/13092016,65940,8466,21.43,8766,25.93,,,9259,25.05,,,17906,23.71,17918,32.87,,,,/13092016,66000,8466,21.43,8766,25.93,8873,22.43,9259,24.99,,,17906,23.71,,,,,18494,24.05/13092016,66060,8466,21.36,8766,25.93,8873,22.43,9259,25.05,,,17906,23.70,,,,,18494,24.04/13092016,66120,8466,21.36,8766,25.93,8873,22.43,9259,25.05,,,17906,23.71,17918,32.80,,,18494,24.04/13092016,66180,8466,21.36,8766,25.93,8873,22.43,9259,24.99,,,,,,,,,,/13092016,66240,8466,21.36,8766,25.86,8873,22.36,9259,24.99,,,17906,23.70,17918,32.71,,,18494,24.02/13092016,66300,,,8766,25.93,8873,22.36,,,,,,,,,,,18494,24.03/13092016,66360,8466,21.36,8766,25.93,8873,22.36,9259,24.99,,,17906,23.68,17918,32.65,,,,/13092016,66420,,,,,8873,22.36,9259,25.05,,,17906,23.68,17918,32.59,,,18494,24.01/13092016,66480,8466,21.36,8766,25.86,8873,22.36,9259,24.99,,,17906,23.67,,,,,18494,24.01/13092016,66540,8466,21.36,8766,25.86,8873,22.36,,,,,,,17918,32.56,,,18494,24.00/13092016,66600,,,8766,25.86,8873,22.36,,,,,17906,23.67,17918,32.55,,,,/13092016,66660,8466,21.36,8766,25.86,8873,22.36,9259,24.99,,,17906,23.65,17918,32.51,,,18494,23.99/13092016,66720,,,8766,25.86,8873,22.30,9259,24.99,,,17906,23.66,,,,,,/13092016,66780,8466,21.30,8766,25.86,8873,22.36,9259,24.99,,,17906,23.66,17918,32.42,,,18494,23.98/13092016,66840,8466,21.30,8766,25.86,8873,22.36,9259,24.99,,,,,,,,,18494,23.99/13092016,66900,8466,21.30,8766,25.86,8873,22.36,9259,24.99,,,,,17918,32.39,,,,/13092016,66960,8466,21.30,8766,25.86,8873,22.36,,,,,17906,23.63,,,,,18494,23.98/13092016,67020,8466,21.30,8766,25.80,,,9259,25.05,,,17906,23.63,17918,32.33,,,18494,23.97/13092016,67080,8466,21.30,,,8873,22.30,9259,24.99,10243,24.68,,,17918,32.33,,,18494,23.96/13092016,67140,8466,21.30,8766,25.80,,,,,10243,24.68,17906,23.62,17918,32.29,,,,/13092016,67200,,,8766,25.80,,,9259,25.05,10243,24.68,17906,23.63,,,,,18494,23.95/13092016,67260,8466,21.30,,,8873,22.30,9259,24.99,10243,24.68,17906,23.62,17918,32.26,,,18494,23.94/13092016,67320,8466,21.24,8766,25.80,8873,22.30,9259,24.99,,,,,,,,,,/13092016,67380,,,8766,25.80,8873,22.30,9259,24.99,,,17906,23.61,17918,32.21,,,18494,23.93/13092016,67440,8466,21.24,,,8873,22.30,9259,24.99,,,17906,23.61,,,,,18494,23.92/13092016,67500,8466,21.30,8766,25.80,8873,22.30,,,,,17906,23.59,17918,32.19,,,,/13092016,67560,8466,21.24,8766,25.80,8873,22.30,9259,24.99,10243,24.68,17906,23.60,17918,32.15,,,18494,23.92/13092016,67620,8466,21.24,,,8873,22.36,,,,,,,,,,,18494,23.92/13092016,67680,8466,21.24,8766,25.74,8873,22.36,9259,24.99,,,17906,23.59,17918,32.11,,,18494,23.91/13092016,67740,8466,21.24,,,,,9259,24.99,10243,24.68,,,,,,,,/13092016,67800,8466,21.24,8766,25.74,8873,22.36,,,,,17906,23.59,,,,,18494,23.90/13092016,67860,8466,21.24,8766,25.74,8873,22.36,9259,24.99,10243,24.68,17906,23.58,17918,32.04,,,18494,23.90/13092016,67920,8466,21.24,8766,25.74,8873,22.36,9259,24.99,10243,24.68,,,,,,,18494,23.90/13092016,67980,8466,21.24,,,8873,22.36,,,10243,24.68,17906,23.59,17918,32.02,,,,/13092016,68040,,,,,,,9259,24.99,10243,24.68,17906,23.57,17918,31.98,,,18494,23.88/13092016,68100,,,8766,25.74,8873,22.36,9259,24.99,10243,24.68,17906,23.57,,,,,,/13092016,68160,8466,21.24,8766,25.74,8873,22.30,9259,24.99,10243,24.68,,,17918,31.97,,,18494,23.88/13092016,68220,,,8766,25.74,8873,22.30,9259,24.99,,,17906,23.56,17918,31.93,,,,/13092016,68280,8466,21.24,,,,,9259,24.99,,,17906,23.56,,,,,18494,23.88/13092016,68340,8466,21.24,8766,25.74,8873,22.30,,,10243,24.68,17906,23.56,17918,31.92,,,18494,23.88/13092016,68400,,,8766,25.74,8873,22.30,9259,24.99,10243,24.68,,,,,,,18494,23.86/13092016,68460,8466,21.24,8766,25.74,8873,22.30,9259,24.99,,,17906,23.54,17918,31.86,,,,/13092016,68520,8466,21.24,8766,25.68,8873,22.30,9259,24.99,10243,24.68,17906,23.54,,,,,18494,23.86/13092016,68580,8466,21.24,8766,25.68,8873,22.30,9259,24.99,10243,24.68,17906,23.54,17918,31.84,,,18494,23.86/13092016,68640,8466,21.24,8766,25.68,8873,22.30,,,10243,24.68,,,,,,,,/13092016,68700,8466,21.24,8766,25.68,8873,22.30,9259,24.99,,,17906,23.54,17918,31.81,,,18494,23.85/13092016,68760,8466,21.24,,,8873,22.30,9259,24.99,10243,24.68,,,,,,,18494,23.84/13092016,68820,8466,21.18,8766,25.68,8873,22.36,9259,24.99,,,17906,23.52,17918,31.74,,,18494,23.84/13092016,68880,,,8766,25.68,8873,22.36,9259,24.99,,,,,17918,31.73,,,,/13092016,68940,8466,21.18,8766,25.68,8873,22.36,9259,24.99,,,17906,23.54,,,,,18494,23.83/13092016,69000,8466,21.18,8766,25.68,8873,22.36,,,,,,,17918,31.70,,,18494,23.83/13092016,69060,8466,21.24,8766,25.68,8873,22.30,9259,24.99,,,17906,23.52,,,,,18494,23.81/13092016,69120,8466,21.30,,,8873,22.36,9259,24.99,,,17906,23.52,17918,31.67,,,,/13092016,69180,8466,21.36,8766,25.68,8873,22.36,,,,,,,17918,31.63,,,18494,23.82/13092016,69240,,,8766,25.68,,,9259,24.99,,,17906,23.50,17918,31.60,,,,/13092016,69300,8466,21.49,8766,25.68,8873,22.49,9259,24.99,,,17906,23.51,,,,,18494,23.82/13092016,69360,,,8766,25.68,8873,22.55,,,,,,,17918,31.55,,,,/13092016,69420,8466,21.68,,,8873,22.55,9259,24.99,10243,24.61,17906,23.51,,,,,18494,23.82/13092016,69480,8466,21.74,,,,,9259,24.99,,,17906,23.52,,,,,,/13092016,69540,8466,21.80,8766,25.68,8873,22.61,9259,24.99,,,17906,23.53,17918,31.48,,,18494,23.84/13092016,69600,8466,21.86,8766,25.68,8873,22.74,9259,24.99,,,,,,,,,18494,23.84/13092016,69660,8466,21.93,8766,25.68,8873,22.74,,,10243,24.61,17906,23.54,,,,,,/13092016,69720,8466,21.99,8766,25.68,,,,,,,,,17918,31.42,,,18494,23.84/13092016,69780,8466,22.05,8766,25.74,,,9259,24.99,10243,24.61,17906,23.54,17918,31.38,,,18494,23.85/13092016,69840,,,,,8873,22.86,,,,,17906,23.56,17918,31.35,,,,/13092016,69900,8466,22.11,,,8873,22.93,9259,24.99,,,17906,23.57,,,,,18494,23.85/13092016,69960,8466,22.18,8766,25.74,8873,22.93,9259,24.99,,,,,17918,31.29,,,18494,23.86/13092016,70020,8466,22.24,8766,25.74,,,9259,24.99,10243,24.68,17906,23.58,17918,31.24,,,,/13092016,70080,8466,22.30,,,8873,22.99,,,10243,24.61,17906,23.57,,,,,18494,23.86/13092016,70140,,,8766,25.74,8873,23.05,,,,,17906,23.59,17918,31.20,,,,/13092016,70200,,,8766,25.74,8873,23.05,9259,24.99,,,,,17918,31.18,,,18494,23.88/13092016,70260,,,8766,25.74,8873,23.11,9259,24.99,10243,24.68,17906,23.60,17918,31.14,,,18494,23.90/13092016,70320,8466,22.49,8766,25.74,8873,23.11,,,10243,24.61,17906,23.60,,,,,,/13092016,70380,8466,22.55,8766,25.80,,,9259,24.99,10243,24.68,17906,23.60,17918,31.08,,,18494,23.91/13092016,70440,8466,22.55,8766,25.80,8873,23.18,,,,,17906,23.61,,,,,18494,23.93/13092016,70500,8466,22.61,8766,25.80,8873,23.18,9259,24.99,10243,24.68,,,17918,31.03,,,,/13092016,70560,8466,22.68,8766,25.80,,,9259,24.93,10243,24.68,17906,23.62,17918,30.98,,,18494,23.93/13092016,70620,8466,22.74,8766,25.80,,,,,10243,24.68,17906,23.62,,,,,18494,23.95/13092016,70680,,,8766,25.80,8873,23.30,9259,24.99,10243,24.68,,,17918,30.92,,,18494,23.95/13092016,70740,,,8766,25.80,8873,23.30,9259,24.93,10243,24.68,17906,23.64,,,,,18494,23.96/13092016,70800,8466,22.80,,,8873,23.36,9259,24.93,10243,24.68,,,17918,30.88,,,18494,23.96/13092016,70860,8466,22.86,8766,25.80,,,9259,24.99,10243,24.68,17906,23.65,,,,,18494,23.98/13092016,70920,8466,22.93,8766,25.80,8873,23.36,9259,24.99,10243,24.68,17906,23.64,17918,30.82,,,,/13092016,70980,8466,22.93,8766,25.80,8873,23.43,,,10243,24.68,,,,,,,18494,23.97/13092016,71040,,,8766,25.80,,,,,10243,24.68,17906,23.66,,,,,18494,23.98/13092016,71100,8466,23.05,,,8873,23.43,,,10243,24.68,,,17918,30.72,,,,/13092016,71160,,,8766,25.80,,,9259,24.99,10243,24.68,17906,23.66,,,,,18494,23.98/13092016,71220,8466,23.11,8766,25.86,8873,23.49,9259,24.99,,,17906,23.67,17918,30.66,,,,/13092016,71280,8466,23.11,8766,25.80,8873,23.49,9259,24.93,10243,24.68,17906,23.67,,,,,18494,23.99/13092016,71340,,,,,8873,23.49,,,,,,,17918,30.62,,,,/13092016,71400,8466,23.18,,,8873,23.55,9259,24.99,10243,24.68,17906,23.68,17918,30.56,,,18494,23.99/13092016,71460,8466,23.24,8766,25.86,8873,23.55,9259,24.99,10243,24.68,17906,23.69,17918,30.54,,,18494,23.99/13092016,71520,8466,23.24,8766,25.86,8873,23.55,,,,,,,,,,,18494,24.01/13092016,71580,8466,23.30,8766,25.86,,,9259,24.93,10243,24.68,17906,23.70,,,,,,/13092016,71640,8466,23.30,,,8873,23.61,9259,24.99,,,17906,23.69,17918,30.44,,,18494,24.02/13092016,71700,,,8766,25.86,8873,23.61,9259,24.99,10243,24.68,17906,23.71,17918,30.39,,,,/13092016,71760,8466,23.36,,,8873,23.68,9259,24.93,,,17906,23.71,17918,30.34,,,18494,24.02/13092016,71820,8466,23.43,8766,25.86,,,9259,24.93,10243,24.68,17906,23.72,,,,,18494,24.02/13092016,71880,8466,23.43,8766,25.86,8873,23.68,,,,,17906,23.72,17918,30.30,,,,/13092016,71940,8466,23.43,8766,25.86,8873,23.74,9259,24.93,,,,,17918,30.26,,,18494,24.03/13092016,72000,8466,23.49,,,8873,23.74,9259,24.93,,,17906,23.72,17918,30.24,,,18494,24.03/13092016,72060,8466,23.49,8766,25.86,8873,23.74,,,,,17906,23.74,,,,,,/13092016,72120,,,,,8873,23.80,,,10243,24.74,17906,23.75,17918,30.19,,,18494,24.04/13092016,72180,8466,23.55,8766,25.93,8873,23.80,9259,24.93,,,17906,23.74,17918,30.15,,,18494,24.04/13092016,72240,8466,23.61,8766,25.86,8873,23.80,9259,24.93,,,17906,23.74,17918,30.11,,,18494,24.04/13092016,72300,8466,23.61,8766,25.93,8873,23.86,,,,,17906,23.75,17918,30.08,,,,/13092016,72360,,,8766,25.93,8873,23.86,,,,,,,17918,30.05,,,18494,24.06/13092016,72420,,,,,,,9259,24.99,10243,24.74,17906,23.76,17918,30.01,,,18494,24.05/13092016,72480,8466,23.68,8766,25.93,8873,23.86,,,,,17906,23.76,,,,,,/13092016,72540,8466,23.68,8766,25.93,8873,23.86,,,10243,24.74,17906,23.78,17918,29.97,,,18494,24.07/13092016,72600,8466,23.74,8766,25.93,8873,23.86,,,10243,24.74,,,17918,29.92,,,,/13092016,72660,,,8766,25.93,,,,,,,17906,23.78,17918,29.86,,,18494,24.08/13092016,72720,8466,23.80,,,8873,23.93,,,10243,24.74,17906,23.78,,,,,18494,24.09/13092016,72780,8466,23.80,8766,25.93,8873,23.93,,,10243,24.74,17906,23.79,17918,29.82,,,18494,24.10/13092016,72840,,,8766,25.93,,,,,,,17906,23.79,17918,29.79,,,18494,24.10/13092016,72900,8466,23.80,8766,25.93,8873,23.93,,,,,,,17918,29.74,,,,/13092016,72960,,,,,8873,23.93,,,,,17906,23.79,17918,29.70,,,18494,24.11/13092016,73020,,,8766,25.93,8873,23.93,,,10243,24.80,,,,,,,18494,24.13/13092016,73080,,,8766,25.93,8873,23.99,,,,,17906,23.80,,,,,,/13092016,73140,8466,23.86,8766,25.93,8873,23.99,,,10243,24.80,,,17918,29.66,,,18494,24.14/13092016,73200,,,8766,25.93,,,,,,,17906,23.80,17918,29.60,,,18494,24.15/13092016,73260,,,8766,25.93,,,,,,,,,,,,,18494,24.16/13092016,73320,8466,23.93,8766,25.93,8873,23.99,,,,,17906,23.81,17918,29.56,,,18494,24.16/13092016,73380,8466,23.99,8766,25.93,8873,24.05,,,10243,24.80,17906,23.80,,,,,,/13092016,73440,,,8766,25.93,8873,24.05,,,,,17906,23.82,17918,29.47,,,18494,24.18/13092016,73500,8466,23.99,,,8873,24.05,,,10243,24.80,,,17918,29.43,,,,/13092016,73560,8466,23.99,8766,25.93,8873,24.05,,,,,17906,23.84,,,,,18494,24.18/13092016,73620,8466,23.99,8766,25.99,,,,,,,17906,23.84,,,,,,/13092016,73680,8466,24.05,8766,25.93,8873,24.11,,,10243,24.80,17906,23.84,,,,,18494,24.19/13092016,73740,8466,24.05,8766,25.93,8873,24.11,,,10243,24.80,17906,23.83,17918,29.33,,,,/13092016,73800,8466,24.05,,,,,,,,,17906,23.84,17918,29.28,,,18494,24.20/13092016,73860,8466,24.11,8766,25.99,8873,24.11,,,,,17906,23.84,,,,,,/13092016,73920,8466,24.05,8766,25.93,8873,24.11,,,,,,,17918,29.22,,,18494,24.22/13092016,73980,8466,24.11,8766,25.99,,,,,,,17906,23.85,,,,,18494,24.22/13092016,74040,8466,24.11,8766,25.99,8873,24.18,,,,,17906,23.84,,,,,18494,24.24/13092016,74100,8466,24.11,8766,25.99,8873,24.18,,,,,17906,23.86,,,,,,/13092016,74160,,,8766,25.99,,,,,,,,,17918,29.10,,,18494,24.25/13092016,74220,8466,24.11,,,8873,24.18,,,,,17906,23.86,17918,29.06,,,,/13092016,74280,8466,24.18,8766,25.99,8873,24.18,,,,,17906,23.85,17918,29.02,,,18494,24.26/13092016,74340,8466,24.18,8766,25.99,8873,24.18,,,,,17906,23.85,17918,28.98,,,18494,24.27/13092016,74400,,,8766,25.99,8873,24.24,,,10243,24.80,,,17918,28.94,,,18494,24.28/13092016,74460,8466,24.18,8766,25.99,8873,24.24,,,,,17906,23.86,,,,,,/13092016,74520,,,8766,25.99,8873,24.24,,,,,,,17918,28.90,,,18494,24.26/13092016,74580,8466,24.24,8766,25.99,8873,24.24,,,10243,24.80,17906,23.86,,,,,18494,24.29/13092016,74640,,,8766,25.99,8873,24.24,,,,,17906,23.88,17918,28.83,,,18494,24.31/13092016,74700,8466,24.24,,,8873,24.24,,,,,17906,23.89,,,,,18494,24.31/13092016,74760,8466,24.30,8766,25.99,8873,24.24,,,,,17906,23.89,17918,28.80,,,,/13092016,74820,8466,24.24,8766,25.99,8873,24.24,,,10243,24.80,,,,,,,18494,24.32/13092016,74880,8466,24.30,,,8873,24.30,,,,,17906,23.90,17918,28.69,,,18494,24.32/13092016,74940,,,8766,25.99,8873,24.30,,,,,,,17918,28.66,,,,/13092016,75000,,,8766,25.99,8873,24.30,,,,,17906,23.91,,,,,18494,24.32/13092016,75060,8466,24.30,,,8873,24.30,,,,,,,17918,28.60,,,18494,24.34/13092016,75120,8466,24.30,8766,25.99,8873,24.30,,,,,17906,23.90,,,,,,/13092016,75180,8466,24.30,8766,25.99,8873,24.30,,,,,,,17918,28.54,,,18494,24.35/13092016,75240,8466,24.30,,,8873,24.30,,,,,17906,23.92,,,,,18494,24.36/13092016,75300,8466,24.36,8766,25.99,8873,24.30,,,,,17906,23.92,17918,28.46,,,18494,24.37/13092016,75360,8466,24.36,8766,25.99,8873,24.36,,,,,17906,23.93,,,,,18494,24.37/13092016,75420,8466,24.36,8766,25.99,8873,24.36,,,,,,,17918,28.40,,,,/13092016,75480,8466,24.36,8766,25.99,8873,24.36,,,10243,24.80,17906,23.92,,,,,,/13092016,75540,8466,24.36,,,8873,24.36,,,,,,,17918,28.34,,,18494,24.38/13092016,75600,8466,24.36,8766,25.99,8873,24.36,,,,,17906,23.95,17918,28.29,,,18494,24.39/13092016,75660,,,8766,25.99,8873,24.36,,,,,,,,,,,,/13092016,75720,8466,24.36,8766,25.99,8873,24.43,,,,,17906,23.94,17918,28.23,,,,/13092016,75780,8466,24.43,8766,25.99,8873,24.43,,,10243,24.80,17906,23.96,17918,28.16,,,,/13092016,75840,8466,24.43,8766,25.99,8873,24.43,,,,,,,,,,,18494,24.41/13092016,75900,,,8766,25.99,8873,24.43,,,,,17906,23.95,17918,28.12,,,,/13092016,75960,8466,24.43,8766,25.99,8873,24.43,,,10243,24.80,,,,,,,18494,24.42/13092016,76020,,,8766,25.99,,,,,,,17906,23.96,17918,28.04,,,18494,24.43/13092016,76080,8466,24.43,8766,25.99,8873,24.43,,,,,,,,,,,,/13092016,76140,,,8766,25.99,8873,24.43,,,,,17906,23.98,17918,27.98,,,18494,24.44/13092016,76200,8466,24.49,8766,25.99,8873,24.49,,,,,,,17918,27.93,,,,/13092016,76260,8466,24.49,8766,25.99,8873,24.49,,,,,17906,23.97,17918,27.89,,,18494,24.46/13092016,76320,8466,24.49,,,,,,,,,,,,,,,18494,24.46/13092016,76380,8466,24.49,8766,25.99,8873,24.49,,,,,17906,23.98,17918,27.86,,,,/13092016,76440,8466,24.49,8766,25.99,8873,24.49,,,,,17906,23.98,17918,27.83,,,18494,24.48/13092016,76500,8466,24.49,8766,25.99,8873,24.49,,,10243,24.80,,,,,,,,/13092016,76560,8466,24.49,8766,25.99,8873,24.49,,,10243,24.80,17906,23.98,17918,27.76,,,18494,24.48/13092016,76620,,,,,8873,24.55,,,10243,24.80,17906,24.01,,,,,,/13092016,76680,,,8766,25.99,8873,24.55,,,10243,24.80,17906,24.00,17918,27.72,,,18494,24.50/13092016,76740,8466,24.55,8766,25.99,8873,24.55,,,,,,,,,,,18494,24.50/13092016,76800,8466,24.55,8766,25.99,8873,24.55,,,,,17906,24.02,17918,27.64,,,18494,24.50/13092016,76860,,,,,8873,24.55,,,10243,24.80,17906,24.01,,,,,,/13092016,76920,8466,24.55,8766,26.05,8873,24.55,,,10243,24.86,,,17918,27.62,,,18494,24.50/13092016,76980,8466,24.55,,,8873,24.61,,,10243,24.80,17906,24.01,17918,27.56,,,,/13092016,77040,8466,24.55,8766,26.05,8873,24.55,,,10243,24.86,17906,24.01,,,,,18494,24.52/13092016,77100,8466,24.55,8766,25.99,8873,24.61,,,,,17906,24.02,,,,,18494,24.52/13092016,77160,8466,24.55,8766,26.05,8873,24.61,,,,,,,,,,,,/13092016,77220,8466,24.55,,,8873,24.61,,,10243,24.80,17906,24.02,17918,27.46,,,18494,24.52/13092016,77280,8466,24.55,8766,26.05,8873,24.61,,,,,17906,24.04,,,,,18494,24.53/13092016,77340,8466,24.61,8766,26.05,8873,24.61,,,10243,24.86,17906,24.05,17918,27.42,,,18494,24.54/13092016,77400,8466,24.61,8766,25.99,8873,24.61,,,10243,24.80,,,,,,,,/13092016,77460,8466,24.61,8766,26.05,8873,24.61,,,,,17906,24.05,17918,27.36,,,18494,24.56/13092016,77520,8466,24.61,,,,,,,10243,24.86,17906,24.05,17918,27.33,,,18494,24.56/13092016,77580,8466,24.61,8766,26.05,8873,24.61,,,,,,,17918,27.31,,,,/13092016,77640,,,8766,26.05,8873,24.68,,,,,17906,24.04,,,,,18494,24.56/13092016,77700,8466,24.61,8766,26.05,8873,24.68,,,,,17906,24.05,17918,27.27,,,18494,24.56/13092016,77760,8466,24.61,8766,26.05,8873,24.68,,,,,17906,24.07,17918,27.21,,,18494,24.57/13092016,77820,8466,24.61,8766,26.05,8873,24.68,,,,,,,,,,,,/13092016,77880,8466,24.68,,,8873,24.68,,,,,17906,24.07,17918,27.19,,,18494,24.58/13092016,77940,8466,24.68,8766,26.05,8873,24.68,,,10243,24.86,,,17918,27.16,,,,/13092016,78000,8466,24.68,8766,26.05,8873,24.68,,,10243,24.86,17906,24.08,17918,27.14,,,,/13092016,78060,,,,,,,,,,,17906,24.08,,,,,18494,24.59/13092016,78120,8466,24.68,8766,26.05,8873,24.68,,,,,,,17918,27.06,,,,/13092016,78180,8466,24.68,,,,,,,,,17906,24.09,,,,,18494,24.60/13092016,78240,8466,24.68,8766,26.05,8873,24.74,,,10243,24.86,17906,24.09,17918,27.05,,,18494,24.60/13092016,78300,8466,24.68,,,,,,,10243,24.86,17906,24.11,17918,27.00,,,18494,24.61/13092016,78360,8466,24.68,8766,26.05,8873,24.74,,,,,17906,24.10,,,,,,/13092016,78420,8466,24.68,,,8873,24.74,,,10243,24.86,17906,24.10,17918,26.96,,,18494,24.62/13092016,78480,,,8766,26.05,8873,24.74,,,,,,,17918,26.94,,,18494,24.62/13092016,78540,8466,24.68,8766,26.05,8873,24.80,,,10243,24.86,17906,24.11,17918,26.92,,,,/13092016,78600,8466,24.74,8766,26.05,,,,,10243,24.86,,,,,,,18494,24.64/13092016,78660,8466,24.74,8766,26.05,8873,24.74,,,,,17906,24.11,17918,26.87,,,18494,24.65/13092016,78720,8466,24.74,8766,26.05,8873,24.80,,,10243,24.86,,,17918,26.86,,,,/13092016,78780,8466,24.74,8766,26.05,8873,24.80,,,,,17906,24.13,17918,26.82,,,18494,24.65/13092016,78840,8466,24.74,,,8873,24.80,,,10243,24.86,17906,24.12,,,,,18494,24.66/13092016,78900,8466,24.74,,,8873,24.80,,,,,17906,24.13,17918,26.79,,,18494,24.66/13092016,78960,8466,24.74,,,8873,24.80,,,,,,,,,,,,/13092016,79020,,,8766,26.05,,,,,10243,24.86,17906,24.13,17918,26.72,,,18494,24.67/13092016,79080,8466,24.74,8766,26.05,8873,24.80,,,10243,24.86,17906,24.13,,,,,18494,24.67/13092016,79140,8466,24.74,8766,26.05,8873,24.80,,,,,,,17918,26.68,,,18494,24.68/13092016,79200,8466,24.74,8766,26.05,8873,24.80,,,,,17906,24.14,17918,26.66,,,,/13092016,79260,,,8766,26.05,,,,,10243,24.86,17906,24.16,,,,,18494,24.68/13092016,79320,8466,24.80,8766,26.05,8873,24.80,,,10243,24.86,17906,24.14,17918,26.61,,,,/13092016,79380,8466,24.80,,,8873,24.80,,,,,17906,24.15,17918,26.60,,,18494,24.68/13092016,79440,8466,24.80,8766,26.05,,,,,10243,24.86,,,17918,26.56,,,,/13092016,79500,8466,24.80,8766,26.05,8873,24.86,,,,,17906,24.15,17918,26.52,,,18494,24.70/13092016,79560,8466,24.80,8766,26.05,,,,,10243,24.86,17906,24.16,,,,,18494,24.71/13092016,79620,8466,24.80,8766,26.05,8873,24.86,,,,,,,,,,,,/13092016,79680,8466,24.80,,,8873,24.86,,,10243,24.86,17906,24.18,17918,26.47,,,18494,24.72/13092016,79740,8466,24.80,8766,26.05,,,,,,,,,17918,26.45,,,18494,24.72/13092016,79800,8466,24.80,8766,26.05,8873,24.86,,,10243,24.86,17906,24.18,,,,,18494,24.73/13092016,79860,8466,24.86,8766,26.05,8873,24.86,,,,,,,17918,26.42,,,,/13092016,79920,8466,24.80,,,8873,24.93,,,10243,24.86,17906,24.17,,,,,18494,24.74/13092016,79980,8466,24.86,8766,26.05,,,,,10243,24.86,,,17918,26.37,,,18494,24.75/13092016,80040,8466,24.86,8766,26.05,8873,24.93,,,,,17906,24.20,,,,,,/13092016,80100,8466,24.86,,,8873,24.93,,,10243,24.86,17906,24.19,17918,26.34,,,18494,24.75/13092016,80160,8466,24.86,8766,26.05,8873,24.93,,,,,17906,24.20,17918,26.31,,,18494,24.76/13092016,80220,8466,24.86,8766,26.05,8873,24.93,,,10243,24.86,,,,,,,18494,24.77/13092016,80280,8466,24.86,,,8873,24.93,,,,,17906,24.20,17918,26.26,,,18494,24.76/13092016,80340,8466,24.86,8766,26.05,,,,,10243,24.86,17906,24.21,,,,,,/13092016,80400,,,8766,26.05,8873,24.93,,,,,,,,,,,,/13092016,80460,,,8766,26.05,8873,24.93,,,,,17906,24.21,17918,26.22,,,18494,24.76/13092016,80520,8466,24.86,8766,26.05,8873,24.93,,,,,17906,24.20,17918,26.19,,,,/13092016,80580,,,8766,26.05,8873,24.99,,,10243,24.86,,,,,,,18494,24.79/13092016,80640,8466,24.93,8766,26.05,8873,24.99,,,,,17906,24.22,17918,26.15,,,18494,24.78/13092016,80700,8466,24.86,8766,26.05,,,,,10243,24.86,,,,,,,,/13092016,80760,8466,24.86,8766,26.05,,,,,,,17906,24.22,17918,26.12,,,18494,24.79/13092016,80820,8466,24.93,8766,26.05,8873,24.99,,,10243,24.86,17906,24.22,17918,26.10,,,,/13092016,80880,8466,24.93,,,8873,24.99,,,,,17906,24.23,,,,,18494,24.81/13092016,80940,,,8766,26.11,8873,24.99,,,10243,24.86,,,17918,26.05,,,18494,24.82/13092016,81000,8466,24.93,8766,26.05,8873,24.99,,,,,17906,24.24,17918,26.02,,,18494,24.82/13092016,81060,,,8766,26.05,8873,24.99,,,10243,24.86,17906,24.24,,,,,,/13092016,81120,8466,24.93,8766,26.05,,,,,,,17906,24.23,17918,25.99,,,18494,24.82/13092016,81180,,,,,8873,24.99,,,10243,24.86,,,17918,25.98,,,,/13092016,81240,8466,24.93,8766,26.11,8873,24.99,,,,,17906,24.26,,,,,18494,24.82/13092016,81300,8466,24.93,,,8873,24.99,,,10243,24.86,17906,24.25,17918,25.93,,,18494,24.83/13092016,81360,,,8766,26.05,8873,25.05,,,,,17906,24.26,17918,25.91,,,,/13092016,81420,8466,24.99,8766,26.11,8873,24.99,,,,,17906,24.24,17918,25.88,,,18494,24.84/13092016,81480,8466,24.99,8766,26.11,,,,,10243,24.86,,,,,,,,/13092016,81540,8466,24.93,8766,26.11,8873,25.05,,,,,17906,24.27,17918,25.83,,,18494,24.84/13092016,81600,,,,,8873,25.05,,,,,,,17918,25.81,,,18494,24.84/13092016,81660,,,,,,,,,,,,,,,,,18494,24.85/13092016,81720,8466,24.99,8766,26.11,8873,25.05,,,,,17906,24.26,,,,,,/13092016,81780,,,8766,26.11,8873,25.05,,,10243,24.93,,,17918,25.77,,,18494,24.86/13092016,81840,8466,24.99,8766,26.11,,,,,,,17906,24.27,,,,,18494,24.85/13092016,81900,8466,24.99,8766,26.11,8873,25.05,,,,,17906,24.28,17918,25.73,,,18494,24.86/13092016,81960,8466,24.99,8766,26.11,8873,25.05,,,,,17906,24.27,,,,,,/13092016,82020,8466,24.99,8766,26.05,8873,25.05,,,10243,24.93,,,17918,25.69,,,18494,24.85/13092016,82080,,,8766,26.11,8873,25.05,,,,,17906,24.29,,,,,18494,24.86/13092016,82140,,,8766,26.11,8873,25.05,,,,,,,,,,,18494,24.86/13092016,82200,8466,24.99,8766,26.11,,,,,,,17906,24.28,17918,25.64,,,18494,24.88/13092016,82260,8466,24.99,,,8873,25.11,,,,,17906,24.30,17918,25.61,,,,/13092016,82320,,,8766,26.11,8873,25.05,,,10243,24.86,17906,24.29,,,,,18494,24.87/13092016,82380,8466,25.05,8766,26.11,8873,25.11,,,,,,,17918,25.58,,,18494,24.88/13092016,82440,8466,25.05,8766,26.11,8873,25.11,,,10243,24.86,17906,24.30,,,,,,/13092016,82500,,,8766,26.11,8873,25.11,,,10243,24.93,,,17918,25.53,,,18494,24.88/13092016,82560,8466,25.05,8766,26.11,8873,25.11,,,10243,24.93,17906,24.31,17918,25.50,,,,/13092016,82620,8466,25.05,8766,26.11,8873,25.11,,,,,17906,24.30,17918,25.50,,,18494,24.91/13092016,82680,8466,25.05,8766,26.11,8873,25.11,,,10243,24.86,17906,24.31,,,,,18494,24.90/13092016,82740,,,8766,26.11,8873,25.11,,,,,17906,24.32,17918,25.45,,,,/13092016,82800,,,8766,26.11,8873,25.11,,,,,17906,24.31,,,,,18494,24.90/13092016,82860,8466,25.05,8766,26.11,8873,25.11,,,,,17906,24.32,17918,25.43,,,,/13092016,82920,,,,,8873,25.11,,,10243,24.93,,,,,,,18494,24.91/13092016,82980,8466,25.05,8766,26.11,8873,25.11,,,,,17906,24.33,17918,25.41,,,,/13092016,83040,8466,25.05,8766,26.11,8873,25.11,,,10243,24.93,17906,24.33,,,,,18494,24.92/13092016,83100,8466,25.05,8766,26.11,,,,,,,17906,24.34,,,,,18494,24.92/13092016,83160,8466,25.05,8766,26.11,8873,25.11,,,10243,24.93,17906,24.34,17918,25.34,,,18494,24.94/13092016,83220,8466,25.05,8766,26.11,8873,25.11,,,10243,24.93,17906,24.34,,,,,,/13092016,83280,,,8766,26.11,,,,,10243,24.93,17906,24.36,17918,25.32,,,18494,24.93/13092016,83340,8466,25.05,8766,26.11,8873,25.18,,,,,,,17918,25.31,,,18494,24.93/13092016,83400,8466,25.05,,,,,,,10243,24.93,17906,24.35,17918,25.28,,,18494,24.94/13092016,83460,8466,25.11,,,8873,25.18,,,10243,24.93,17906,24.36,17918,25.26,,,,/13092016,83520,8466,25.11,,,,,,,,,17906,24.36,17918,25.24,,,18494,24.94/13092016,83580,8466,25.11,8766,26.11,8873,25.18,,,,,,,,,,,18494,24.95/13092016,83640,8466,25.11,,,8873,25.18,,,10243,24.93,17906,24.36,,,,,18494,24.94/13092016,83700,8466,25.11,,,8873,25.18,,,,,17906,24.37,17918,25.22,,,18494,24.96/13092016,83760,8466,25.11,8766,26.11,8873,25.18,,,10243,24.93,17906,24.36,17918,25.19,,,,/13092016,83820,8466,25.11,8766,26.11,8873,25.18,,,,,17906,24.37,17918,25.18,,,,/13092016,83880,,,8766,26.11,8873,25.18,,,10243,24.93,,,,,,,18494,24.95/13092016,83940,,,8766,26.11,8873,25.18,,,,,17906,24.37,,,,,18494,24.96/13092016,84000,8466,25.11,8766,26.11,8873,25.18,,,,,,,17918,25.13,,,18494,24.97/13092016,84060,8466,25.11,8766,26.11,8873,25.18,,,,,17906,24.38,17918,25.11,,,18494,24.98/13092016,84120,,,8766,26.11,8873,25.18,,,10243,24.93,,,17918,25.08,,,18494,24.98/13092016,84180,8466,25.11,8766,26.11,8873,25.18,,,,,17906,24.37,,,,,,/13092016,84240,8466,25.11,8766,26.11,8873,25.18,,,,,,,17918,25.05,,,18494,24.99/13092016,84300,8466,25.11,8766,26.11,8873,25.24,,,,,17906,24.38,,,,,18494,24.98/13092016,84360,8466,25.11,8766,26.11,8873,25.18,,,10243,24.93,17906,24.38,17918,25.02,,,18494,24.98/13092016,84420,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,17906,24.38,,,,,,/13092016,84480,8466,25.11,,,,,,,,,,,17918,25.00,,,18494,25.00/13092016,84540,8466,25.11,8766,26.11,8873,25.24,,,,,17906,24.39,,,,,18494,24.99/13092016,84600,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,17906,24.39,17918,24.96,,,18494,25.00/13092016,84660,8466,25.11,8766,26.11,8873,25.24,,,,,17906,24.39,17918,24.96,,,,/13092016,84720,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,17906,24.40,17918,24.93,,,18494,25.00/13092016,84780,,,8766,26.11,,,,,10243,24.93,17906,24.39,,,,,,/13092016,84840,8466,25.11,,,8873,25.24,,,,,,,,,,,18494,25.02/13092016,84900,8466,25.11,8766,26.11,,,,,,,17906,24.39,17918,24.89,,,18494,25.02/13092016,84960,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,17906,24.40,17918,24.86,,,,/13092016,85020,,,,,8873,25.24,,,,,17906,24.40,17918,24.84,,,18494,25.02/13092016,85080,,,8766,26.11,8873,25.24,,,,,17906,24.40,17918,24.84,,,,/13092016,85140,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,,,,,,,18494,25.03/13092016,85200,8466,25.11,8766,26.11,8873,25.24,,,10243,24.93,17906,24.40,17918,24.80,,,18494,25.03/13092016,85260,8466,25.11,8766,26.11,8873,25.24,,,,,17906,24.41,,,,,,/13092016,85320,8466,25.18,8766,26.11,8873,25.24,,,10243,24.93,17906,24.42,17918,24.76,,,18494,25.02/13092016,85380,8466,25.11,,,8873,25.24,,,,,,,17918,24.75,,,18494,25.04/13092016,85440,8466,25.11,8766,26.11,,,,,10243,24.93,17906,24.43,,,,,18494,25.03/13092016,85500,8466,25.18,8766,26.11,8873,25.24,,,,,,,17918,24.76,,,18494,25.04/13092016,85560,8466,25.18,8766,26.11,,,,,,,17906,24.43,17918,24.74,,,,/13092016,85620,,,8766,26.11,8873,25.24,,,10243,24.93,17906,24.43,17918,24.70,,,18494,25.06/13092016,85680,8466,25.11,,,8873,25.30,,,,,17906,24.43,,,,,18494,25.04/13092016,85740,8466,25.18,8766,26.11,,,,,,,17906,24.43,17918,24.68,,,18494,25.05/13092016,85800,8466,25.18,8766,26.11,,,,,,,,,,,,,,/13092016,85860,8466,25.18,8766,26.11,8873,25.30,,,,,17906,24.43,17918,24.66,,,18494,25.06/13092016,85920,8466,25.18,8766,26.11,8873,25.30,,,,,,,17918,24.65,,,18494,25.06/13092016,85980,,,8766,26.18,,,,,,,17906,24.44,,,,,18494,25.06/13092016,86040,8466,25.18,8766,26.11,,,,,10243,24.93,,,17918,24.61,,,18494,25.06/13092016,86100,8466,25.18,,,8873,25.30,,,10243,24.93,17906,24.44,,,,,,/13092016,86160,8466,25.18,8766,26.11,,,,,,,,,17918,24.60,,,18494,25.07/13092016,86220,,,8766,26.11,,,,,,,17906,24.45,,,,,18494,25.08/13092016,86280,8466,25.18,8766,26.11,8873,25.30,,,10243,24.93,,,17918,24.56,,,,/13092016,86340,8466,25.18,8766,26.11,,,,,10243,24.93,17906,24.46,,,,,18494,25.08/