13092015,0,8466,20.43,8766,21.43,8873,20.93,,,10243,20.30,17906,20.67,,,17890,20.22,18494,20.52/13092015,60,,,8766,21.43,8873,20.99,9259,20.24,10243,20.30,,,17918,15.53,17890,20.22,18494,20.52/13092015,120,,,8766,21.43,8873,20.93,9259,20.24,,,17906,20.66,17918,15.52,17890,20.22,18494,20.52/13092015,180,8466,20.43,,,,,9259,20.24,10243,20.30,17906,20.66,,,,,,/13092015,240,8466,20.43,8766,21.43,8873,20.99,,,,,17906,20.66,17918,15.51,17890,20.23,18494,20.52/13092015,300,8466,20.43,8766,21.43,8873,20.99,9259,20.24,10243,20.30,,,17918,15.50,,,18494,20.52/13092015,360,8466,20.43,8766,21.43,8873,20.93,,,,,17906,20.66,17918,15.47,17890,20.22,,/13092015,420,8466,20.43,8766,21.43,8873,20.99,9259,20.24,,,17906,20.66,17918,15.46,17890,20.22,18494,20.52/13092015,480,8466,20.43,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.66,,,,,,/13092015,540,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,,,17918,15.44,17890,20.22,18494,20.52/13092015,600,,,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,17918,15.44,17890,20.22,18494,20.51/13092015,660,8466,20.43,8766,21.43,8873,20.93,,,10243,20.30,17906,20.66,17918,15.42,17890,20.22,18494,20.52/13092015,720,8466,20.43,8766,21.43,8873,20.99,9259,20.24,10243,20.30,,,17918,15.40,17890,20.21,18494,20.51/13092015,780,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.66,,,17890,20.21,,/13092015,840,8466,20.43,8766,21.43,8873,20.93,,,,,,,17918,15.38,,,18494,20.49/13092015,900,,,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.66,,,17890,20.22,18494,20.52/13092015,960,8466,20.43,8766,21.43,,,9259,20.24,10243,20.24,17906,20.64,17918,15.37,17890,20.21,,/13092015,1020,8466,20.43,,,8873,20.93,,,10243,20.30,17906,20.65,,,,,18494,20.51/13092015,1080,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.65,17918,15.36,17890,20.20,18494,20.50/13092015,1140,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,,,,,,,18494,20.52/13092015,1200,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.65,17918,15.34,17890,20.21,18494,20.51/13092015,1260,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.65,17918,15.33,17890,20.20,,/13092015,1320,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,17918,15.32,,,18494,20.50/13092015,1380,,,8766,21.43,,,9259,20.24,10243,20.30,,,17918,15.32,17890,20.20,,/13092015,1440,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,,,17890,20.20,18494,20.50/13092015,1500,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,17918,15.30,17890,20.19,,/13092015,1560,8466,20.43,,,8873,20.93,,,,,,,,,,,18494,20.50/13092015,1620,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,,,17890,20.19,,/13092015,1680,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,,,17918,15.28,17890,20.20,18494,20.49/13092015,1740,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,,,17890,20.20,,/13092015,1800,8466,20.43,8766,21.43,8873,20.93,9259,20.30,10243,20.30,17906,20.66,17918,15.27,17890,20.21,18494,20.50/13092015,1860,8466,20.43,8766,21.43,8873,20.93,9259,20.24,,,,,17918,15.26,,,18494,20.50/13092015,1920,8466,20.43,8766,21.43,8873,20.93,,,10243,20.30,17906,20.64,,,17890,20.20,18494,20.50/13092015,1980,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,17918,15.25,,,18494,20.49/13092015,2040,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.64,17918,15.24,17890,20.18,18494,20.50/13092015,2100,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,,,17918,15.22,,,,/13092015,2160,8466,20.43,8766,21.43,8873,20.93,,,10243,20.24,17906,20.65,,,17890,20.19,18494,20.49/13092015,2220,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.65,17918,15.22,17890,20.19,18494,20.49/13092015,2280,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,,,,,18494,20.49/13092015,2340,,,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.22,17890,20.19,18494,20.50/13092015,2400,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,,,17918,15.22,,,,/13092015,2460,8466,20.36,,,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.19,17890,20.18,18494,20.50/13092015,2520,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,,,17918,15.19,17890,20.18,18494,20.50/13092015,2580,8466,20.36,8766,21.43,8873,20.93,9259,20.24,,,17906,20.65,,,17890,20.18,18494,20.49/13092015,2640,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,,,17918,15.18,,,,/13092015,2700,8466,20.36,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.18,17890,20.19,18494,20.49/13092015,2760,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.63,,,17890,20.17,18494,20.49/13092015,2820,,,8766,21.43,8873,20.93,9259,20.24,10243,20.24,,,17918,15.16,,,18494,20.47/13092015,2880,,,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.16,17890,20.18,,/13092015,2940,8466,20.36,8766,21.43,,,9259,20.24,10243,20.24,,,,,,,18494,20.48/13092015,3000,8466,20.36,8766,21.43,8873,20.93,9259,20.24,,,17906,20.65,17918,15.16,17890,20.18,,/13092015,3060,8466,20.36,8766,21.43,8873,20.93,,,10243,20.24,17906,20.64,17918,15.16,17890,20.17,18494,20.49/13092015,3120,8466,20.36,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,,,,,18494,20.48/13092015,3180,8466,20.43,8766,21.36,8873,20.86,9259,20.24,10243,20.24,,,17918,15.16,17890,20.18,18494,20.49/13092015,3240,8466,20.36,8766,21.43,,,9259,20.24,10243,20.24,17906,20.63,,,17890,20.16,18494,20.48/13092015,3300,8466,20.36,8766,21.43,8873,20.93,,,,,17906,20.64,17918,15.14,17890,20.17,,/13092015,3360,8466,20.36,8766,21.43,8873,20.93,,,10243,20.24,,,17918,15.14,,,18494,20.48/13092015,3420,8466,20.36,,,8873,20.93,9259,20.24,10243,20.24,17906,20.65,17918,15.13,17890,20.17,,/13092015,3480,,,8766,21.36,8873,20.93,9259,20.24,10243,20.24,,,,,17890,20.18,18494,20.46/13092015,3540,8466,20.36,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.12,17890,20.17,,/13092015,3600,8466,20.36,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.63,17918,15.14,17890,20.16,18494,20.48/13092015,3660,8466,20.36,,,8873,20.86,,,10243,20.24,,,17918,15.12,17890,20.16,,/13092015,3720,8466,20.36,8766,21.43,8873,20.86,,,10243,20.24,17906,20.64,17918,15.12,,,18494,20.47/13092015,3780,8466,20.36,8766,21.36,,,9259,20.24,10243,20.24,17906,20.64,,,17890,20.16,,/13092015,3840,8466,20.36,8766,21.43,8873,20.93,9259,20.24,,,17906,20.65,17918,15.10,17890,20.16,18494,20.47/13092015,3900,8466,20.36,8766,21.36,8873,20.93,9259,20.24,10243,20.24,,,17918,15.10,,,18494,20.48/13092015,3960,8466,20.36,8766,21.36,8873,20.93,9259,20.24,10243,20.24,17906,20.64,,,17890,20.14,,/13092015,4020,8466,20.36,8766,21.43,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.08,17890,20.14,18494,20.47/13092015,4080,8466,20.36,8766,21.36,,,9259,20.24,10243,20.24,17906,20.64,17918,15.08,,,18494,20.48/13092015,4140,8466,20.36,,,8873,20.93,,,10243,20.24,17906,20.64,17918,15.08,17890,20.14,,/13092015,4200,8466,20.36,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.63,17918,15.08,,,18494,20.47/13092015,4260,8466,20.36,8766,21.43,8873,20.86,9259,20.24,10243,20.24,,,17918,15.07,17890,20.15,,/13092015,4320,8466,20.36,,,8873,20.93,9259,20.24,10243,20.24,17906,20.64,17918,15.07,17890,20.14,18494,20.47/13092015,4380,8466,20.36,8766,21.36,8873,20.86,,,10243,20.24,17906,20.65,,,,,,/13092015,4440,,,8766,21.36,8873,20.93,9259,20.24,,,,,17918,15.06,17890,20.14,18494,20.46/13092015,4500,8466,20.36,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.64,,,,,18494,20.46/13092015,4560,8466,20.36,8766,21.36,,,9259,20.24,10243,20.24,17906,20.63,17918,15.05,17890,20.15,18494,20.47/13092015,4620,,,8766,21.43,8873,20.86,9259,20.24,,,,,17918,15.03,17890,20.15,,/13092015,4680,8466,20.36,8766,21.36,,,9259,20.24,10243,20.24,17906,20.62,17918,15.03,17890,20.15,18494,20.46/13092015,4740,8466,20.36,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.62,,,,,18494,20.46/13092015,4800,8466,20.36,8766,21.36,8873,20.93,,,10243,20.24,,,17918,15.04,17890,20.14,,/13092015,4860,8466,20.36,8766,21.36,8873,20.86,,,10243,20.24,17906,20.62,17918,15.03,17890,20.14,18494,20.46/13092015,4920,8466,20.36,8766,21.36,,,9259,20.24,10243,20.24,,,,,17890,20.14,,/13092015,4980,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.62,17918,15.02,17890,20.14,18494,20.46/13092015,5040,8466,20.30,8766,21.36,8873,20.86,9259,20.30,10243,20.24,,,,,,,18494,20.46/13092015,5100,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.62,17918,15.00,17890,20.14,18494,20.45/13092015,5160,8466,20.36,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.62,17918,15.00,17890,20.13,18494,20.46/13092015,5220,8466,20.30,,,,,,,10243,20.24,17906,20.62,,,,,,/13092015,5280,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,,,17918,15.01,17890,20.14,18494,20.45/13092015,5340,,,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,17918,15.01,17890,20.13,,/13092015,5400,8466,20.36,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,17918,15.01,17890,20.14,18494,20.45/13092015,5460,8466,20.30,,,8873,20.86,,,10243,20.18,,,,,17890,20.13,18494,20.45/13092015,5520,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,17918,15.00,17890,20.13,18494,20.46/13092015,5580,8466,20.30,8766,21.36,8873,20.86,9259,20.30,,,,,17918,15.01,17890,20.13,18494,20.46/13092015,5640,,,8766,21.36,8873,20.86,,,10243,20.18,17906,20.62,17918,15.00,,,,/13092015,5700,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,17918,14.99,17890,20.13,,/13092015,5760,8466,20.30,8766,21.36,8873,20.86,9259,20.30,10243,20.18,,,17918,15.00,17890,20.12,,/13092015,5820,,,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,17918,14.99,17890,20.12,18494,20.44/13092015,5880,8466,20.30,,,8873,20.86,9259,20.24,10243,20.18,17906,20.62,,,,,18494,20.45/13092015,5940,8466,20.30,8766,21.36,8873,20.86,,,,,17906,20.62,17918,15.00,17890,20.11,,/13092015,6000,8466,20.30,8766,21.36,,,9259,20.24,10243,20.18,17906,20.62,17918,14.98,17890,20.12,18494,20.44/13092015,6060,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.60,17918,14.99,17890,20.12,18494,20.46/13092015,6120,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.24,17906,20.61,17918,14.98,17890,20.12,18494,20.44/13092015,6180,,,,,,,9259,20.24,10243,20.18,,,17918,14.98,,,,/13092015,6240,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.62,,,,,18494,20.44/13092015,6300,8466,20.30,8766,21.36,8873,20.86,,,10243,20.18,17906,20.61,17918,14.98,17890,20.13,18494,20.45/13092015,6360,8466,20.30,8766,21.36,8873,20.86,,,10243,20.18,17906,20.61,17918,14.97,17890,20.13,,/13092015,6420,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,,,,,,,18494,20.44/13092015,6480,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.60,17918,14.98,17890,20.12,18494,20.43/13092015,6540,8466,20.30,8766,21.36,8873,20.86,,,10243,20.18,17906,20.61,17918,14.98,,,,/13092015,6600,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.60,17918,14.99,17890,20.12,18494,20.44/13092015,6660,,,8766,21.36,,,9259,20.24,10243,20.18,17906,20.60,17918,14.98,17890,20.11,18494,20.43/13092015,6720,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,,,,,17890,20.11,,/13092015,6780,8466,20.30,8766,21.36,8873,20.86,9259,20.24,,,17906,20.60,17918,14.97,,,18494,20.42/13092015,6840,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,,,,,17890,20.12,18494,20.43/13092015,6900,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.61,17918,14.97,17890,20.12,18494,20.43/13092015,6960,8466,20.30,,,8873,20.86,9259,20.24,10243,20.18,,,,,17890,20.12,18494,20.43/13092015,7020,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.60,17918,14.97,17890,20.12,,/13092015,7080,8466,20.30,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,,,17890,20.12,18494,20.43/13092015,7140,8466,20.30,8766,21.36,8873,20.86,9259,20.24,10243,20.18,17906,20.59,17918,14.98,17890,20.11,,/13092015,7200,8466,20.30,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.60,17918,14.97,,,18494,20.42/13092015,7260,8466,20.30,,,8873,20.80,9259,20.24,10243,20.18,17906,20.60,17918,14.97,17890,20.12,,/13092015,7320,8466,20.30,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,,,17890,20.11,18494,20.42/13092015,7380,,,8766,21.36,8873,20.80,,,10243,20.18,17906,20.60,17918,14.98,17890,20.12,18494,20.42/13092015,7440,8466,20.30,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.60,,,,,18494,20.41/13092015,7500,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.60,17918,14.96,17890,20.10,,/13092015,7560,8466,20.30,8766,21.36,,,9259,20.24,10243,20.18,17906,20.59,17918,14.98,17890,20.12,18494,20.42/13092015,7620,8466,20.24,8766,21.36,8873,20.80,,,,,17906,20.59,,,17890,20.10,18494,20.41/13092015,7680,8466,20.24,8766,21.36,,,9259,20.24,10243,20.18,17906,20.60,17918,14.97,,,,/13092015,7740,8466,20.30,8766,21.36,8873,20.80,9259,20.24,,,,,,,17890,20.10,18494,20.42/13092015,7800,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.59,17918,14.98,17890,20.10,18494,20.41/13092015,7860,8466,20.24,8766,21.36,8873,20.80,9259,20.24,,,17906,20.60,17918,14.98,,,18494,20.41/13092015,7920,8466,20.24,8766,21.36,,,9259,20.24,10243,20.18,17906,20.60,17918,14.98,17890,20.09,,/13092015,7980,8466,20.24,8766,21.36,8873,20.86,9259,20.24,10243,20.18,,,,,17890,20.11,18494,20.42/13092015,8040,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.58,17918,14.98,17890,20.09,18494,20.41/13092015,8100,,,8766,21.36,,,9259,20.24,,,17906,20.60,17918,14.98,,,18494,20.42/13092015,8160,8466,20.24,,,8873,20.80,9259,20.24,10243,20.11,17906,20.58,,,17890,20.10,,/13092015,8220,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,17918,14.97,,,18494,20.41/13092015,8280,8466,20.24,,,8873,20.80,9259,20.24,10243,20.18,17906,20.58,17918,14.98,17890,20.10,,/13092015,8340,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.58,,,,,18494,20.40/13092015,8400,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,17918,14.96,17890,20.08,,/13092015,8460,8466,20.24,,,8873,20.80,,,,,17906,20.58,17918,14.98,,,18494,20.41/13092015,8520,8466,20.24,8766,21.36,,,9259,20.24,10243,20.18,17906,20.58,17918,14.97,17890,20.10,,/13092015,8580,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.58,,,17890,20.10,18494,20.40/13092015,8640,8466,20.24,,,8873,20.80,9259,20.24,10243,20.18,,,17918,14.97,17890,20.08,18494,20.40/13092015,8700,8466,20.24,8766,21.36,8873,20.80,,,10243,20.18,17906,20.58,,,,,,/13092015,8760,8466,20.24,8766,21.36,8873,20.80,9259,20.24,,,,,,,17890,20.10,18494,20.40/13092015,8820,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.58,17918,14.98,,,18494,20.40/13092015,8880,,,8766,21.36,8873,20.80,,,10243,20.18,,,17918,14.97,17890,20.09,,/13092015,8940,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.58,17918,14.97,17890,20.09,18494,20.40/13092015,9000,8466,20.24,8766,21.36,8873,20.80,9259,20.24,,,,,,,,,18494,20.38/13092015,9060,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.57,17918,14.97,17890,20.08,,/13092015,9120,8466,20.24,8766,21.36,8873,20.80,,,10243,20.18,17906,20.58,17918,14.98,,,18494,20.40/13092015,9180,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,17906,20.56,17918,14.98,17890,20.10,,/13092015,9240,,,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,,,,,18494,20.40/13092015,9300,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.58,17918,14.96,17890,20.09,18494,20.39/13092015,9360,,,8766,21.36,8873,20.80,9259,20.24,10243,20.11,,,17918,14.98,17890,20.10,18494,20.39/13092015,9420,8466,20.24,8766,21.36,8873,20.80,9259,20.24,,,17906,20.58,17918,14.98,17890,20.08,,/13092015,9480,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.57,17918,14.96,,,18494,20.39/13092015,9540,,,,,8873,20.80,,,10243,20.18,,,,,17890,20.08,18494,20.39/13092015,9600,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.57,17918,14.96,17890,20.08,,/13092015,9660,8466,20.24,8766,21.30,8873,20.80,9259,20.24,10243,20.18,,,,,,,18494,20.38/13092015,9720,8466,20.24,8766,21.30,8873,20.80,9259,20.24,10243,20.11,17906,20.57,17918,14.95,17890,20.08,18494,20.38/13092015,9780,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.18,,,17918,14.96,17890,20.08,18494,20.36/13092015,9840,,,8766,21.36,,,9259,20.24,10243,20.18,17906,20.56,17918,14.96,17890,20.08,18494,20.37/13092015,9900,,,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.55,,,,,18494,20.38/13092015,9960,8466,20.24,8766,21.36,8873,20.80,9259,20.24,,,17906,20.57,17918,14.96,17890,20.07,18494,20.38/13092015,10020,8466,20.24,8766,21.36,,,9259,20.24,10243,20.18,,,17918,14.95,17890,20.09,,/13092015,10080,8466,20.24,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.56,17918,14.96,,,18494,20.38/13092015,10140,,,8766,21.36,,,,,10243,20.11,17906,20.56,17918,14.94,17890,20.07,,/13092015,10200,8466,20.18,8766,21.30,8873,20.74,9259,20.24,,,,,17918,14.94,17890,20.08,18494,20.38/13092015,10260,8466,20.24,8766,21.30,8873,20.80,9259,20.24,10243,20.11,17906,20.57,,,17890,20.07,18494,20.38/13092015,10320,8466,20.24,8766,21.36,,,9259,20.24,10243,20.11,,,17918,14.95,17890,20.07,,/13092015,10380,8466,20.24,8766,21.30,8873,20.80,9259,20.24,10243,20.11,17906,20.55,17918,14.96,,,18494,20.38/13092015,10440,8466,20.24,8766,21.36,8873,20.74,9259,20.24,,,,,,,,,,/13092015,10500,8466,20.18,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.56,17918,14.95,17890,20.08,18494,20.38/13092015,10560,8466,20.18,8766,21.36,8873,20.80,9259,20.24,10243,20.11,17906,20.56,,,17890,20.06,18494,20.38/13092015,10620,8466,20.18,8766,21.36,8873,20.74,9259,20.24,10243,20.11,,,17918,14.95,17890,20.08,,/13092015,10680,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.56,17918,14.94,,,18494,20.38/13092015,10740,8466,20.18,8766,21.36,8873,20.74,9259,20.24,10243,20.11,,,,,17890,20.07,,/13092015,10800,8466,20.18,8766,21.30,,,9259,20.24,10243,20.11,17906,20.56,17918,14.95,17890,20.06,18494,20.37/13092015,10860,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.55,17918,14.94,17890,20.06,18494,20.37/13092015,10920,8466,20.18,,,8873,20.74,9259,20.24,10243,20.11,,,17918,14.94,17890,20.08,18494,20.37/13092015,10980,8466,20.24,8766,21.36,8873,20.74,9259,20.24,10243,20.11,,,17918,14.92,,,,/13092015,11040,8466,20.24,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.56,,,17890,20.06,18494,20.36/13092015,11100,,,8766,21.30,,,9259,20.24,10243,20.11,17906,20.56,17918,14.92,,,18494,20.37/13092015,11160,,,8766,21.30,8873,20.74,9259,20.30,,,17906,20.56,17918,14.92,17890,20.06,18494,20.36/13092015,11220,8466,20.18,,,8873,20.74,,,10243,20.11,,,17918,14.92,17890,20.06,,/13092015,11280,8466,20.18,8766,21.36,8873,20.74,9259,20.24,10243,20.11,17906,20.56,17918,14.90,,,18494,20.36/13092015,11340,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.56,,,17890,20.06,18494,20.36/13092015,11400,,,8766,21.36,8873,20.74,9259,20.24,10243,20.11,17906,20.56,17918,14.91,17890,20.05,18494,20.36/13092015,11460,,,8766,21.30,8873,20.74,,,10243,20.11,,,,,17890,20.06,18494,20.36/13092015,11520,8466,20.18,,,8873,20.74,9259,20.24,10243,20.11,17906,20.56,17918,14.90,,,,/13092015,11580,,,8766,21.30,,,9259,20.24,10243,20.11,17906,20.55,,,17890,20.05,18494,20.36/13092015,11640,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,,,17918,14.90,17890,20.06,18494,20.36/13092015,11700,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,17906,20.55,17918,14.89,17890,20.06,18494,20.36/13092015,11760,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.56,,,17890,20.06,18494,20.35/13092015,11820,8466,20.18,8766,21.30,,,9259,20.24,10243,20.11,,,17918,14.88,,,18494,20.35/13092015,11880,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.56,17918,14.89,17890,20.05,18494,20.36/13092015,11940,8466,20.18,,,8873,20.74,9259,20.24,10243,20.11,17906,20.55,17918,14.88,,,18494,20.35/13092015,12000,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,17906,20.55,,,17890,20.06,18494,20.36/13092015,12060,,,8766,21.30,8873,20.74,9259,20.24,,,,,17918,14.88,17890,20.04,,/13092015,12120,,,8766,21.30,8873,20.74,,,10243,20.11,17906,20.56,17918,14.89,,,18494,20.36/13092015,12180,8466,20.18,8766,21.36,8873,20.74,,,10243,20.11,17906,20.55,,,17890,20.04,18494,20.35/13092015,12240,8466,20.18,8766,21.30,,,,,10243,20.11,17906,20.54,17918,14.86,17890,20.05,18494,20.35/13092015,12300,8466,20.18,8766,21.30,8873,20.74,,,,,17906,20.54,,,17890,20.04,,/13092015,12360,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,,,17918,14.86,,,,/13092015,12420,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.54,17918,14.87,17890,20.05,18494,20.35/13092015,12480,,,8766,21.30,8873,20.74,9259,20.24,10243,20.11,,,17918,14.85,17890,20.04,,/13092015,12540,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.54,,,17890,20.04,18494,20.34/13092015,12600,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,17906,20.55,17918,14.85,,,,/13092015,12660,8466,20.18,,,8873,20.74,9259,20.24,10243,20.11,,,17918,14.84,17890,20.04,18494,20.35/13092015,12720,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,17906,20.54,17918,14.84,17890,20.03,,/13092015,12780,8466,20.18,8766,21.30,,,9259,20.24,10243,20.11,17906,20.55,17918,14.84,17890,20.04,18494,20.35/13092015,12840,8466,20.18,,,8873,20.74,,,10243,20.11,17906,20.54,,,,,,/13092015,12900,8466,20.11,8766,21.30,8873,20.74,,,10243,20.11,,,17918,14.83,17890,20.02,18494,20.34/13092015,12960,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.54,17918,14.83,,,18494,20.34/13092015,13020,8466,20.18,8766,21.30,,,9259,20.24,10243,20.11,17906,20.54,17918,14.82,17890,20.04,18494,20.34/13092015,13080,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,,,17918,14.82,,,,/13092015,13140,8466,20.18,,,,,9259,20.24,10243,20.11,17906,20.55,17918,14.80,17890,20.03,18494,20.34/13092015,13200,8466,20.18,8766,21.30,8873,20.74,9259,20.24,,,17906,20.54,,,,,18494,20.33/13092015,13260,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.55,17918,14.80,17890,20.02,18494,20.33/13092015,13320,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.53,,,17890,20.03,18494,20.34/13092015,13380,8466,20.11,8766,21.30,8873,20.74,9259,20.24,10243,20.11,,,17918,14.81,,,18494,20.32/13092015,13440,8466,20.18,8766,21.30,8873,20.74,9259,20.24,,,17906,20.54,17918,14.79,17890,20.04,,/13092015,13500,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,,,,,17890,20.03,18494,20.34/13092015,13560,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.53,17918,14.78,17890,20.03,18494,20.32/13092015,13620,,,8766,21.30,,,,,10243,20.11,,,17918,14.78,,,18494,20.32/13092015,13680,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.53,,,17890,20.03,18494,20.32/13092015,13740,8466,20.18,8766,21.30,8873,20.74,9259,20.24,10243,20.05,,,,,17890,20.03,,/13092015,13800,8466,20.11,8766,21.30,,,9259,20.24,10243,20.05,17906,20.54,,,,,18494,20.33/13092015,13860,,,8766,21.30,8873,20.74,,,,,17906,20.54,17918,14.76,17890,20.02,18494,20.33/13092015,13920,8466,20.18,8766,21.30,,,9259,20.24,10243,20.05,,,17918,14.77,,,18494,20.32/13092015,13980,8466,20.18,8766,21.30,8873,20.74,,,10243,20.11,17906,20.54,17918,14.76,,,,/13092015,14040,8466,20.11,,,8873,20.68,9259,20.24,10243,20.11,17906,20.53,17918,14.76,17890,20.02,18494,20.33/13092015,14100,8466,20.11,8766,21.30,8873,20.74,9259,20.24,10243,20.05,,,,,17890,20.02,,/13092015,14160,8466,20.18,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.52,17918,14.74,,,18494,20.32/13092015,14220,8466,20.11,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.52,17918,14.74,17890,20.02,18494,20.32/13092015,14280,8466,20.11,8766,21.30,8873,20.74,,,10243,20.11,17906,20.52,17918,14.74,17890,20.02,18494,20.31/13092015,14340,8466,20.18,8766,21.30,8873,20.68,9259,20.24,,,,,17918,14.74,17890,20.02,18494,20.31/13092015,14400,8466,20.18,8766,21.30,,,,,10243,20.05,17906,20.52,,,,,,/13092015,14460,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,,,17918,14.73,17890,20.01,18494,20.31/13092015,14520,,,8766,21.30,8873,20.74,9259,20.24,10243,20.11,17906,20.52,,,17890,20.01,,/13092015,14580,8466,20.18,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.52,17918,14.74,,,18494,20.32/13092015,14640,8466,20.11,,,8873,20.68,9259,20.24,10243,20.05,17906,20.52,17918,14.72,17890,20.02,,/13092015,14700,8466,20.11,8766,21.30,8873,20.68,9259,20.24,,,,,17918,14.73,17890,20.01,18494,20.32/13092015,14760,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.51,17918,14.74,,,,/13092015,14820,8466,20.11,8766,21.30,8873,20.74,,,10243,20.05,17906,20.51,17918,14.72,,,18494,20.30/13092015,14880,,,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.51,,,,,,/13092015,14940,8466,20.11,8766,21.30,,,,,,,,,17918,14.72,17890,20.02,18494,20.31/13092015,15000,,,8766,21.30,8873,20.68,,,10243,20.05,17906,20.51,17918,14.70,17890,20.00,18494,20.31/13092015,15060,8466,20.11,,,8873,20.68,9259,20.24,10243,20.05,17906,20.51,,,,,,/13092015,15120,8466,20.11,8766,21.30,8873,20.68,,,10243,20.05,17906,20.50,17918,14.70,17890,20.00,18494,20.31/13092015,15180,8466,20.11,,,,,9259,20.24,10243,20.05,17906,20.50,17918,14.68,17890,20.00,18494,20.30/13092015,15240,8466,20.11,8766,21.30,8873,20.68,9259,20.24,,,17906,20.51,17918,14.68,,,,/13092015,15300,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,,,17918,14.69,17890,20.01,18494,20.30/13092015,15360,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.51,,,,,,/13092015,15420,8466,20.11,,,8873,20.68,9259,20.24,10243,20.05,,,17918,14.68,17890,20.00,18494,20.29/13092015,15480,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.50,,,17890,20.00,,/13092015,15540,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,,,17918,14.67,17890,20.00,18494,20.30/13092015,15600,,,8766,21.30,,,9259,20.24,10243,20.05,17906,20.50,17918,14.67,,,18494,20.30/13092015,15660,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.51,,,17890,20.00,18494,20.30/13092015,15720,8466,20.11,8766,21.30,,,9259,20.24,10243,20.05,17906,20.50,17918,14.66,17890,20.00,,/13092015,15780,,,8766,21.30,8873,20.68,,,,,,,,,17890,20.00,18494,20.30/13092015,15840,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.50,17918,14.65,,,18494,20.30/13092015,15900,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,,,17918,14.66,17890,19.99,,/13092015,15960,8466,20.11,,,8873,20.68,9259,20.24,10243,20.05,17906,20.49,17918,14.65,17890,20.00,18494,20.29/13092015,16020,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.50,17918,14.64,17890,19.99,,/13092015,16080,8466,20.11,8766,21.24,8873,20.68,,,10243,20.05,17906,20.50,17918,14.64,17890,20.00,18494,20.28/13092015,16140,8466,20.11,8766,21.24,,,9259,20.24,10243,20.05,,,,,,,18494,20.28/13092015,16200,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.49,17918,14.63,17890,19.99,18494,20.29/13092015,16260,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.50,17918,14.62,17890,19.99,,/13092015,16320,,,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.50,17918,14.64,17890,19.99,18494,20.28/13092015,16380,8466,20.05,,,8873,20.68,9259,20.24,10243,20.05,,,17918,14.62,17890,19.99,18494,20.28/13092015,16440,8466,20.11,,,8873,20.68,9259,20.24,10243,20.05,17906,20.49,,,17890,19.99,,/13092015,16500,8466,20.11,8766,21.24,8873,20.68,9259,20.24,10243,20.05,,,17918,14.61,,,18494,20.28/13092015,16560,8466,20.11,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.49,17918,14.61,17890,19.98,,/13092015,16620,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.48,17918,14.61,17890,19.98,18494,20.28/13092015,16680,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,20.05,,,17918,14.60,,,,/13092015,16740,8466,20.05,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.47,17918,14.59,17890,19.98,18494,20.27/13092015,16800,8466,20.11,8766,21.24,,,9259,20.24,10243,20.05,17906,20.48,,,17890,20.00,,/13092015,16860,,,8766,21.30,8873,20.68,,,10243,20.05,17906,20.49,17918,14.61,17890,20.00,18494,20.27/13092015,16920,8466,20.05,8766,21.30,8873,20.68,,,10243,20.05,,,17918,14.59,17890,19.98,,/13092015,16980,8466,20.05,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.48,,,,,18494,20.28/13092015,17040,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.48,17918,14.58,17890,19.98,,/13092015,17040,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.48,17918,14.58,17890,19.98,,/13092015,17100,8466,20.11,8766,21.30,8873,20.68,9259,20.24,10243,20.05,17906,20.48,17918,14.58,,,18494,20.28/13092015,17160,8466,20.05,8766,21.24,,,9259,20.24,10243,20.05,17906,20.49,17918,14.59,17890,19.97,18494,20.28/13092015,17220,8466,20.05,8766,21.30,8873,20.68,9259,20.24,,,,,17918,14.57,,,18494,20.28/13092015,17280,8466,20.05,8766,21.30,8873,20.68,,,10243,19.99,17906,20.47,,,17890,20.00,,/13092015,17340,,,8766,21.30,8873,20.68,9259,20.24,,,17906,20.47,17918,14.58,17890,19.98,18494,20.28/13092015,17400,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,19.99,17906,20.48,,,,,18494,20.28/13092015,17460,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.48,17918,14.56,17890,19.96,,/13092015,17520,8466,20.05,,,8873,20.68,9259,20.24,10243,20.05,,,17918,14.56,17890,19.98,18494,20.26/13092015,17580,,,8766,21.24,8873,20.68,9259,20.24,10243,20.05,17906,20.47,,,,,,/13092015,17640,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,19.99,,,,,17890,19.97,18494,20.27/13092015,17700,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.46,17918,14.55,17890,19.98,18494,20.26/13092015,17760,8466,20.05,8766,21.24,,,9259,20.24,,,,,17918,14.54,17890,19.97,,/13092015,17820,,,8766,21.24,8873,20.61,9259,20.24,10243,20.05,17906,20.47,17918,14.54,17890,19.97,18494,20.28/13092015,17880,8466,20.05,,,8873,20.68,9259,20.24,10243,19.99,17906,20.47,,,,,18494,20.26/13092015,17940,8466,20.05,8766,21.24,,,,,10243,19.99,,,,,17890,19.96,18494,20.26/13092015,18000,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,19.99,,,17918,14.52,17890,19.98,18494,20.26/13092015,18060,8466,20.05,,,8873,20.61,9259,20.24,10243,19.99,17906,20.47,,,17890,19.96,18494,20.26/13092015,18120,8466,20.05,8766,21.24,8873,20.68,9259,20.24,10243,19.99,,,17918,14.51,17890,19.97,,/13092015,18180,,,,,8873,20.61,9259,20.24,10243,19.99,17906,20.46,,,17890,19.98,,/13092015,18240,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.47,17918,14.50,,,,/13092015,18300,8466,20.05,8766,21.24,8873,20.68,,,10243,19.99,17906,20.46,17918,14.50,17890,19.98,18494,20.26/13092015,18360,8466,20.05,,,8873,20.61,9259,20.24,10243,19.99,17906,20.46,,,17890,19.97,,/13092015,18420,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,17918,14.50,17890,19.98,18494,20.26/13092015,18480,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.47,17918,14.49,,,,/13092015,18540,8466,20.05,8766,21.24,,,,,10243,19.99,17906,20.46,17918,14.49,17890,19.98,,/13092015,18600,8466,20.05,8766,21.24,,,9259,20.24,,,17906,20.45,,,17890,19.96,18494,20.25/13092015,18660,8466,20.05,,,8873,20.61,9259,20.24,10243,19.99,,,17918,14.48,,,18494,20.24/13092015,18720,8466,20.05,8766,21.24,8873,20.61,,,10243,19.99,,,17918,14.47,17890,19.94,18494,20.24/13092015,18780,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.46,,,17890,19.94,,/13092015,18840,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.46,17918,14.46,17890,19.96,18494,20.24/13092015,18900,8466,20.05,8766,21.24,,,9259,20.24,10243,19.99,17906,20.46,,,17890,19.96,18494,20.24/13092015,18960,8466,20.05,,,8873,20.61,9259,20.24,10243,19.99,17906,20.44,17918,14.46,,,18494,20.25/13092015,19020,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,,,,/13092015,19080,8466,20.05,8766,21.24,,,9259,20.24,10243,19.99,17906,20.45,17918,14.44,,,18494,20.24/13092015,19140,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.46,17918,14.44,17890,19.94,18494,20.24/13092015,19200,8466,20.05,,,,,9259,20.24,,,,,,,,,18494,20.24/13092015,19260,,,8766,21.24,8873,20.61,9259,20.24,,,17906,20.45,17918,14.43,17890,19.95,,/13092015,19320,8466,20.05,8766,21.24,,,9259,20.24,10243,19.99,17906,20.45,17918,14.42,,,18494,20.23/13092015,19380,8466,20.05,,,8873,20.61,9259,20.24,10243,19.99,17906,20.45,17918,14.41,17890,19.94,,/13092015,19440,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.46,17918,14.42,17890,19.94,18494,20.23/13092015,19500,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,17890,19.96,,/13092015,19560,8466,20.05,8766,21.24,8873,20.61,,,10243,19.99,,,17918,14.42,,,18494,20.22/13092015,19620,8466,20.05,8766,21.24,,,9259,20.24,10243,19.99,17906,20.46,17918,14.41,17890,19.95,,/13092015,19680,8466,19.99,8766,21.24,8873,20.61,,,10243,19.99,17906,20.46,17918,14.42,,,18494,20.23/13092015,19740,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,17890,19.94,18494,20.22/13092015,19800,8466,20.05,8766,21.24,,,9259,20.24,10243,19.99,17906,20.46,17918,14.39,,,,/13092015,19860,,,8766,21.24,8873,20.61,,,10243,19.99,,,17918,14.38,17890,19.95,18494,20.23/13092015,19920,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.45,,,,,18494,20.23/13092015,19980,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,17890,19.94,,/13092015,20040,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.44,17918,14.38,17890,19.93,18494,20.22/13092015,20100,,,8766,21.24,8873,20.61,9259,20.24,,,17906,20.44,17918,14.38,,,18494,20.22/13092015,20160,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,17890,19.94,,/13092015,20220,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.99,17906,20.44,17918,14.36,17890,19.94,18494,20.22/13092015,20280,8466,19.99,,,8873,20.61,9259,20.24,10243,19.99,17906,20.44,17918,14.36,17890,19.93,,/13092015,20340,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,,,,,18494,20.22/13092015,20400,8466,19.99,,,8873,20.61,9259,20.24,,,17906,20.44,,,17890,19.93,18494,20.22/13092015,20460,8466,20.05,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,17918,14.34,,,18494,20.21/13092015,20520,,,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.44,17918,14.34,17890,19.92,,/13092015,20580,8466,19.99,8766,21.24,8873,20.61,,,10243,19.93,17906,20.44,,,17890,19.92,18494,20.22/13092015,20640,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,,,17918,14.32,,,18494,20.22/13092015,20700,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.44,17918,14.32,17890,19.93,,/13092015,20760,,,8766,21.24,8873,20.61,9259,20.24,,,17906,20.44,17918,14.31,,,18494,20.20/13092015,20820,8466,19.99,8766,21.24,,,9259,20.24,10243,19.99,17906,20.44,17918,14.31,17890,19.92,18494,20.21/13092015,20880,8466,19.99,,,8873,20.61,9259,20.24,10243,19.99,,,,,17890,19.93,18494,20.21/13092015,20940,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.42,17918,14.30,,,18494,20.22/13092015,21000,,,8766,21.18,8873,20.55,,,10243,19.93,,,,,,,,/13092015,21060,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.43,17918,14.29,,,18494,20.20/13092015,21120,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.99,17906,20.43,17918,14.29,17890,19.93,,/13092015,21180,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.93,,,17918,14.27,,,18494,20.20/13092015,21240,,,8766,21.24,8873,20.55,,,10243,19.99,17906,20.42,,,17890,19.91,,/13092015,21300,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.93,17906,20.43,17918,14.27,,,18494,20.20/13092015,21360,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.93,17906,20.44,17918,14.27,17890,19.92,18494,20.20/13092015,21420,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.93,,,17918,14.26,17890,19.92,,/13092015,21480,,,8766,21.24,,,,,10243,19.93,17906,20.44,,,17890,19.93,18494,20.20/13092015,21540,8466,19.99,8766,21.24,8873,20.61,9259,20.24,10243,19.93,17906,20.42,,,,,,/13092015,21600,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,,,17918,14.24,17890,19.92,18494,20.19/13092015,21660,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.43,17918,14.24,17890,19.92,18494,20.20/13092015,21720,,,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.43,17918,14.23,17890,19.92,,/13092015,21780,,,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.42,,,,,18494,20.20/13092015,21840,8466,19.99,8766,21.24,8873,20.55,,,10243,19.93,,,17918,14.24,17890,19.92,,/13092015,21900,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.42,,,17890,19.92,18494,20.20/13092015,21960,8466,19.99,8766,21.24,8873,20.55,,,10243,19.93,17906,20.41,17918,14.22,,,18494,20.19/13092015,22020,8466,19.99,,,8873,20.55,9259,20.24,10243,19.93,17906,20.42,,,17890,19.92,18494,20.19/13092015,22080,,,8766,21.24,8873,20.55,9259,20.24,10243,19.93,,,17918,14.21,17890,19.92,,/13092015,22140,8466,19.99,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.42,17918,14.20,,,18494,20.19/13092015,22200,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.40,,,17890,19.91,18494,20.19/13092015,22260,8466,19.99,8766,21.18,8873,20.55,9259,20.24,10243,19.93,,,17918,14.18,17890,19.92,18494,20.20/13092015,22320,8466,19.99,8766,21.24,,,9259,20.24,10243,19.93,17906,20.42,17918,14.20,17890,19.92,,/13092015,22380,8466,19.99,8766,21.24,8873,20.55,9259,20.24,,,17906,20.42,,,,,18494,20.20/13092015,22440,,,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.41,17918,14.18,17890,19.91,18494,20.18/13092015,22500,8466,19.99,8766,21.24,,,9259,20.24,10243,19.93,,,17918,14.16,17890,19.91,18494,20.18/13092015,22560,8466,19.99,8766,21.18,8873,20.55,,,,,17906,20.40,17918,14.16,17890,19.91,18494,20.18/13092015,22620,8466,19.99,8766,21.24,8873,20.55,,,10243,19.93,,,,,17890,19.91,,/13092015,22680,,,8766,21.18,8873,20.55,,,10243,19.93,17906,20.41,17918,14.15,,,18494,20.18/13092015,22740,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.41,17918,14.16,17890,19.90,18494,20.17/13092015,22800,8466,19.99,8766,21.18,8873,20.55,9259,20.24,10243,19.93,,,,,,,18494,20.17/13092015,22860,,,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.42,17918,14.14,17890,19.91,18494,20.18/13092015,22920,8466,19.99,8766,21.18,,,,,10243,19.93,17906,20.42,17918,14.13,,,18494,20.18/13092015,22980,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.42,,,,,18494,20.17/13092015,23040,8466,19.99,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.12,17890,19.90,18494,20.17/13092015,23100,8466,19.99,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.41,17918,14.10,,,18494,20.16/13092015,23160,,,8766,21.18,8873,20.55,9259,20.24,10243,19.93,,,17918,14.12,17890,19.89,,/13092015,23220,,,,,8873,20.55,9259,20.24,10243,19.93,17906,20.41,,,17890,19.88,18494,20.17/13092015,23280,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.11,17890,19.88,18494,20.16/13092015,23340,8466,19.93,,,,,9259,20.24,10243,19.93,,,17918,14.10,17890,19.89,18494,20.18/13092015,23400,,,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.09,,,,/13092015,23460,8466,19.99,8766,21.18,8873,20.55,,,10243,19.93,,,17918,14.08,17890,19.88,18494,20.16/13092015,23520,8466,19.93,8766,21.24,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.08,17890,19.89,18494,20.16/13092015,23580,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.06,17890,19.90,,/13092015,23640,,,8766,21.18,8873,20.49,9259,20.24,10243,19.93,,,,,17890,19.88,,/13092015,23700,8466,19.93,,,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.06,,,,/13092015,23760,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.39,17918,14.06,,,18494,20.16/13092015,23820,,,8766,21.18,8873,20.55,9259,20.24,,,17906,20.40,,,17890,19.88,,/13092015,23880,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,,,17918,14.05,,,18494,20.16/13092015,23940,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,17918,14.04,17890,19.88,,/13092015,24000,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.40,,,17890,19.87,18494,20.16/13092015,24060,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.39,17918,14.03,,,18494,20.15/13092015,24120,,,8766,21.18,8873,20.55,9259,20.24,10243,19.93,17906,20.39,17918,14.02,17890,19.87,18494,20.15/13092015,24180,8466,19.93,8766,21.18,,,,,10243,19.93,,,,,17890,19.88,,/13092015,24240,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,17906,20.38,17918,14.03,,,18494,20.14/13092015,24300,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,,,,,17890,19.88,18494,20.15/13092015,24360,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,17906,20.38,,,17890,19.86,18494,20.15/13092015,24420,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.93,,,17918,13.99,,,18494,20.15/13092015,24480,,,8766,21.18,8873,20.49,,,10243,19.93,17906,20.37,17918,13.98,17890,19.87,18494,20.14/13092015,24540,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.86,17906,20.38,,,17890,19.87,,/13092015,24600,8466,19.93,8766,21.18,8873,20.55,,,10243,19.93,,,17918,13.98,,,18494,20.15/13092015,24660,8466,19.93,8766,21.18,,,9259,20.24,10243,19.86,17906,20.38,17918,13.97,17890,19.87,18494,20.14/13092015,24720,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,,,17918,13.96,,,18494,20.14/13092015,24780,8466,19.93,8766,21.18,8873,20.49,,,,,17906,20.38,17918,13.96,17890,19.87,18494,20.14/13092015,24840,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,17906,20.38,,,17890,19.88,,/13092015,24900,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.93,17906,20.38,17918,13.94,17890,19.85,18494,20.15/13092015,24960,8466,19.93,8766,21.18,,,9259,20.24,10243,19.93,,,17918,13.94,17890,19.86,18494,20.15/13092015,25020,8466,19.93,,,8873,20.55,9259,20.24,,,17906,20.38,,,,,18494,20.15/13092015,25080,8466,19.86,8766,21.18,8873,20.55,9259,20.24,10243,19.86,17906,20.38,17918,13.94,17890,19.87,,/13092015,25140,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.86,,,17918,13.92,17890,19.86,18494,20.14/13092015,25200,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,17918,13.92,17890,19.85,,/13092015,25260,8466,19.93,8766,21.18,8873,20.49,,,10243,19.86,,,17918,13.91,,,18494,20.13/13092015,25320,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.37,17918,13.92,17890,19.86,18494,20.13/13092015,25380,8466,19.93,8766,21.18,8873,20.55,,,10243,19.86,17906,20.37,17918,13.90,17890,19.86,,/13092015,25440,8466,19.93,8766,21.18,8873,20.55,9259,20.24,10243,19.86,17906,20.37,17918,13.89,17890,19.86,18494,20.12/13092015,25500,8466,19.86,8766,21.18,8873,20.49,9259,20.24,,,,,17918,13.88,17890,19.86,,/13092015,25560,,,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.37,,,,,,/13092015,25620,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.38,17918,13.88,17890,19.85,18494,20.13/13092015,25680,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,,,17918,13.88,17890,19.86,18494,20.12/13092015,25740,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.37,17918,13.88,,,,/13092015,25800,8466,19.93,,,8873,20.49,9259,20.24,10243,19.86,17906,20.37,17918,13.86,17890,19.86,18494,20.12/13092015,25860,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,,,,,,/13092015,25920,8466,19.93,8766,21.18,,,9259,20.24,10243,19.86,17906,20.36,17918,13.85,17890,19.84,18494,20.13/13092015,25980,8466,19.86,,,,,9259,20.24,10243,19.86,17906,20.36,,,17890,19.84,,/13092015,26040,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,17918,13.85,17890,19.86,18494,20.12/13092015,26100,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,,,17918,13.83,,,18494,20.12/13092015,26160,8466,19.86,8766,21.18,,,9259,20.24,10243,19.86,17906,20.36,,,17890,19.83,,/13092015,26220,8466,19.93,8766,21.18,8873,20.49,9259,20.24,10243,19.86,,,17918,13.84,,,18494,20.12/13092015,26280,8466,19.86,,,,,,,,,17906,20.34,,,17890,19.84,18494,20.12/13092015,26340,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,17918,13.82,17890,19.84,,/13092015,26400,,,8766,21.18,8873,20.49,9259,20.24,10243,19.86,,,17918,13.82,17890,19.83,18494,20.11/13092015,26460,,,8766,21.18,8873,20.49,,,10243,19.86,17906,20.36,17918,13.81,,,,/13092015,26520,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,17918,13.82,17890,19.84,18494,20.10/13092015,26580,8466,19.86,,,8873,20.49,9259,20.24,10243,19.86,,,17918,13.80,,,,/13092015,26640,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.36,,,17890,19.84,18494,20.11/13092015,26700,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,,,,,,,18494,20.11/13092015,26760,8466,19.86,8766,21.18,8873,20.49,9259,20.24,,,17906,20.34,17918,13.79,17890,19.83,,/13092015,26820,8466,19.86,8766,21.18,8873,20.49,,,10243,19.86,,,17918,13.78,17890,19.82,,/13092015,26880,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.34,17918,13.76,17890,19.82,18494,20.11/13092015,26940,8466,19.86,8766,21.18,8873,20.49,,,10243,19.86,,,,,17890,19.83,18494,20.11/13092015,27000,8466,19.86,,,8873,20.49,9259,20.24,10243,19.86,17906,20.36,17918,13.76,,,,/13092015,27060,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.86,17906,20.33,17918,13.76,17890,19.83,18494,20.10/13092015,27120,8466,19.86,8766,21.11,8873,20.49,9259,20.24,,,,,17918,13.76,17890,19.82,,/13092015,27180,8466,19.86,8766,21.18,,,9259,20.24,,,17906,20.34,17918,13.75,17890,19.82,18494,20.10/13092015,27240,,,8766,21.18,8873,20.49,,,10243,19.86,17906,20.34,,,17890,19.82,18494,20.10/13092015,27300,8466,19.86,,,8873,20.43,9259,20.24,10243,19.86,17906,20.34,,,17890,19.83,18494,20.08/13092015,27360,8466,19.86,8766,21.18,8873,20.49,9259,20.24,,,,,17918,13.74,17890,19.82,,/13092015,27420,8466,19.86,8766,21.18,8873,20.43,9259,20.24,10243,19.80,17906,20.32,17918,13.73,17890,19.82,18494,20.10/13092015,27480,8466,19.86,8766,21.18,8873,20.49,9259,20.24,10243,19.80,17906,20.34,,,17890,19.81,18494,20.10/13092015,27540,8466,19.86,8766,21.11,8873,20.49,,,10243,19.80,,,17918,13.72,,,,/13092015,27600,8466,19.86,8766,21.18,,,9259,20.24,10243,19.86,17906,20.33,17918,13.71,17890,19.82,18494,20.10/13092015,27660,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.32,17918,13.72,17890,19.80,,/13092015,27720,8466,19.86,8766,21.11,8873,20.49,9259,20.24,10243,19.80,17906,20.33,17918,13.71,17890,19.80,18494,20.09/13092015,27780,8466,19.86,8766,21.11,8873,20.49,9259,20.24,10243,19.80,17906,20.32,,,17890,19.81,18494,20.10/13092015,27840,8466,19.86,8766,21.11,,,9259,20.24,,,17906,20.32,17918,13.70,,,,/13092015,27900,8466,19.86,8766,21.18,8873,20.43,9259,20.24,10243,19.80,17906,20.32,,,17890,19.81,,/13092015,27960,8466,19.86,8766,21.11,,,,,10243,19.80,,,17918,13.70,,,18494,20.08/13092015,28020,8466,19.86,8766,21.11,8873,20.49,9259,20.24,10243,19.80,17906,20.32,17918,13.68,17890,19.80,18494,20.08/13092015,28080,8466,19.86,8766,21.11,8873,20.49,9259,20.24,10243,19.80,17906,20.32,,,,,18494,20.09/13092015,28140,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.32,17918,13.69,17890,19.80,,/13092015,28200,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.32,,,17890,19.79,18494,20.09/13092015,28260,8466,19.86,,,8873,20.49,9259,20.24,10243,19.80,,,17918,13.68,,,18494,20.08/13092015,28320,,,8766,21.11,8873,20.49,9259,20.24,10243,19.80,17906,20.32,17918,13.68,,,18494,20.08/13092015,28380,8466,19.86,8766,21.11,8873,20.43,9259,20.24,,,17906,20.31,,,17890,19.80,,/13092015,28440,8466,19.86,,,,,,,10243,19.80,17906,20.32,17918,13.67,,,18494,20.08/13092015,28500,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,,,,,17890,19.79,18494,20.09/13092015,28560,8466,19.80,8766,21.18,8873,20.43,9259,20.24,10243,19.80,17906,20.31,,,17890,19.79,,/13092015,28620,8466,19.86,8766,21.11,,,9259,20.24,10243,19.80,,,17918,13.66,17890,19.78,18494,20.07/13092015,28680,8466,19.86,,,8873,20.43,9259,20.24,10243,19.80,17906,20.31,,,17890,19.80,,/13092015,28740,,,8766,21.11,8873,20.43,9259,20.24,10243,19.80,,,17918,13.67,,,18494,20.08/13092015,28800,8466,19.80,8766,21.11,,,9259,20.24,10243,19.80,17906,20.31,17918,13.66,17890,19.79,18494,20.08/13092015,28860,,,8766,21.11,8873,20.43,,,10243,19.80,,,,,17890,19.79,,/13092015,28920,,,8766,21.11,8873,20.43,,,10243,19.80,17906,20.31,17918,13.64,17890,19.78,18494,20.07/13092015,28980,8466,19.80,,,8873,20.43,9259,20.24,10243,19.80,17906,20.31,17918,13.65,,,18494,20.06/13092015,29040,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.30,17918,13.65,17890,19.79,18494,20.07/13092015,29100,8466,19.86,,,8873,20.43,9259,20.24,10243,19.80,,,,,17890,19.79,18494,20.06/13092015,29160,8466,19.80,8766,21.11,8873,20.43,9259,20.24,,,17906,20.30,17918,13.64,17890,19.79,18494,20.07/13092015,29220,8466,19.80,8766,21.18,8873,20.43,9259,20.24,10243,19.80,17906,20.31,17918,13.64,17890,19.78,,/13092015,29280,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.30,,,17890,19.78,18494,20.06/13092015,29340,8466,19.86,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.30,17918,13.63,,,,/13092015,29400,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.31,17918,13.63,17890,19.78,18494,20.06/13092015,29460,8466,19.80,8766,21.18,8873,20.43,9259,20.24,10243,19.80,17906,20.31,17918,13.64,17890,19.77,,/13092015,29520,8466,19.80,8766,21.11,8873,20.43,,,10243,19.80,,,,,,,18494,20.06/13092015,29580,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.31,,,17890,19.78,18494,20.06/13092015,29640,,,8766,21.11,8873,20.43,,,10243,19.80,17906,20.31,17918,13.62,17890,19.78,,/13092015,29700,8466,19.80,,,8873,20.43,,,10243,19.80,17906,20.32,17918,13.61,17890,19.78,18494,20.06/13092015,29760,8466,19.80,8766,21.11,,,9259,20.24,,,17906,20.31,,,17890,19.77,18494,20.06/13092015,29820,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,,,17918,13.63,,,18494,20.05/13092015,29880,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.30,17918,13.62,,,,/13092015,29940,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.30,17918,13.60,17890,19.78,18494,20.06/13092015,30000,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,,,,,17890,19.78,18494,20.06/13092015,30060,8466,19.80,8766,21.11,,,9259,20.24,10243,19.80,17906,20.30,17918,13.62,,,18494,20.05/13092015,30120,8466,19.80,,,8873,20.43,9259,20.24,10243,19.80,17906,20.30,17918,13.60,17890,19.78,,/13092015,30180,8466,19.80,8766,21.11,8873,20.43,,,10243,19.80,17906,20.30,17918,13.60,,,18494,20.04/13092015,30240,8466,19.80,,,8873,20.43,9259,20.24,,,,,,,17890,19.77,18494,20.04/13092015,30300,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.30,17918,13.60,,,18494,20.04/13092015,30360,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.31,17918,13.60,17890,19.78,,/13092015,30420,,,8766,21.11,,,9259,20.24,10243,19.80,,,17918,13.60,,,18494,20.05/13092015,30480,8466,19.80,,,8873,20.36,9259,20.24,10243,19.80,17906,20.30,,,,,,/13092015,30540,8466,19.80,8766,21.11,,,,,10243,19.74,,,17918,13.60,17890,19.75,,/13092015,30600,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.28,17918,13.60,17890,19.76,,/13092015,30660,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.28,,,,,18494,20.04/13092015,30720,8466,19.80,8766,21.11,,,,,10243,19.74,,,17918,13.59,17890,19.76,,/13092015,30780,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,,,17918,13.60,,,18494,20.04/13092015,30840,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.29,,,17890,19.76,18494,20.04/13092015,30900,8466,19.80,8766,21.11,,,9259,20.24,,,17906,20.28,17918,13.60,17890,19.76,,/13092015,30960,8466,19.80,8766,21.11,,,9259,20.24,10243,19.80,17906,20.29,17918,13.60,,,18494,20.04/13092015,31020,8466,19.80,,,8873,20.43,9259,20.24,10243,19.80,,,17918,13.58,17890,19.76,18494,20.04/13092015,31080,,,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.29,17918,13.58,17890,19.76,,/13092015,31140,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,,,,,17890,19.75,18494,20.02/13092015,31200,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.28,17918,13.60,,,18494,20.03/13092015,31260,8466,19.80,,,8873,20.43,9259,20.24,10243,19.80,17906,20.28,,,17890,19.76,,/13092015,31320,8466,19.80,8766,21.11,8873,20.43,,,10243,19.74,,,17918,13.60,,,18494,20.02/13092015,31380,,,8766,21.11,8873,20.43,9259,20.24,10243,19.80,17906,20.28,,,17890,19.76,,/13092015,31440,8466,19.80,8766,21.11,8873,20.43,,,10243,19.74,,,17918,13.60,17890,19.74,18494,20.02/13092015,31500,,,,,8873,20.43,9259,20.24,10243,19.74,17906,20.28,17918,13.60,,,18494,20.04/13092015,31560,8466,19.80,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.26,,,17890,19.74,18494,20.02/13092015,31620,8466,19.80,8766,21.11,,,9259,20.24,10243,19.74,17906,20.27,17918,13.60,17890,19.76,,/13092015,31680,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,,,17918,13.61,17890,19.75,18494,20.02/13092015,31740,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.27,,,,,18494,20.02/13092015,31800,,,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.28,17918,13.60,17890,19.74,18494,20.03/13092015,31860,,,8766,21.11,8873,20.43,9259,20.24,10243,19.74,,,17918,13.62,17890,19.75,,/13092015,31920,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,17906,20.27,17918,13.61,,,18494,20.00/13092015,31980,,,8766,21.11,,,9259,20.24,10243,19.74,,,17918,13.60,17890,19.75,18494,20.02/13092015,32040,8466,19.80,8766,21.11,8873,20.36,9259,20.24,,,17906,20.27,,,17890,19.75,,/13092015,32100,8466,19.80,,,8873,20.36,9259,20.24,10243,19.74,17906,20.28,17918,13.62,17890,19.75,18494,20.02/13092015,32160,8466,19.80,8766,21.11,8873,20.36,,,10243,19.74,17906,20.28,17918,13.61,,,18494,20.02/13092015,32220,8466,19.80,8766,21.11,8873,20.36,9259,20.24,,,17906,20.28,17918,13.61,17890,19.76,,/13092015,32280,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,,,,,17890,19.75,18494,20.02/13092015,32340,8466,19.80,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.28,,,17890,19.74,,/13092015,32400,8466,19.80,8766,21.11,8873,20.43,9259,20.24,10243,19.74,,,17918,13.63,,,18494,20.01/13092015,32460,8466,19.80,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.28,,,17890,19.74,18494,20.01/13092015,32520,8466,19.80,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.28,17918,13.63,17890,19.74,,/13092015,32580,8466,19.80,,,,,9259,20.24,10243,19.74,17906,20.26,17918,13.64,17890,19.75,18494,20.01/13092015,32640,8466,19.80,8766,21.11,8873,20.36,9259,20.24,,,17906,20.28,,,,,,/13092015,32700,8466,19.80,8766,21.11,,,,,10243,19.74,,,,,17890,19.75,18494,20.01/13092015,32760,8466,19.80,8766,21.11,,,9259,20.24,10243,19.74,17906,20.26,,,17890,19.74,18494,20.00/13092015,32820,8466,19.80,8766,21.11,8873,20.36,9259,20.24,10243,19.74,,,17918,13.65,,,,/13092015,32880,8466,19.74,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.26,17918,13.64,17890,19.74,18494,20.00/13092015,32940,8466,19.80,8766,21.11,8873,20.36,9259,20.24,,,17906,20.26,17918,13.66,17890,19.74,,/13092015,33000,8466,19.74,,,8873,20.36,9259,20.24,10243,19.74,17906,20.26,,,,,18494,20.00/13092015,33060,,,8766,21.11,8873,20.36,9259,20.24,10243,19.74,,,17918,13.65,17890,19.74,18494,20.00/13092015,33120,,,,,8873,20.36,9259,20.24,,,17906,20.26,17918,13.66,17890,19.73,18494,20.00/13092015,33180,8466,19.74,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.26,,,,,,/13092015,33240,8466,19.80,,,8873,20.36,9259,20.24,10243,19.74,17906,20.26,17918,13.65,,,18494,20.00/13092015,33300,,,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.26,,,17890,19.73,18494,20.00/13092015,33360,8466,19.74,,,8873,20.36,,,10243,19.74,,,17918,13.66,17890,19.73,18494,20.00/13092015,33420,8466,19.74,,,,,9259,20.24,10243,19.74,,,17918,13.66,17890,19.74,18494,19.99/13092015,33480,8466,19.74,8766,21.11,8873,20.36,9259,20.24,,,17906,20.25,17918,13.67,,,,/13092015,33540,,,8766,21.11,8873,20.36,,,10243,19.74,17906,20.25,17918,13.67,17890,19.74,18494,19.98/13092015,33600,8466,19.74,8766,21.11,8873,20.36,9259,20.24,,,,,,,17890,19.72,18494,19.98/13092015,33660,8466,19.74,8766,21.11,8873,20.36,9259,20.24,10243,19.68,17906,20.24,17918,13.66,,,18494,19.99/13092015,33720,8466,19.80,,,,,9259,20.24,10243,19.74,17906,20.26,17918,13.68,17890,19.73,,/13092015,33780,8466,19.74,8766,21.11,8873,20.36,,,10243,19.74,17906,20.26,17918,13.67,,,18494,19.98/13092015,33840,8466,19.74,8766,21.11,8873,20.36,,,10243,19.74,,,,,17890,19.73,18494,19.98/13092015,33900,8466,19.74,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.24,17918,13.67,17890,19.72,18494,19.98/13092015,33960,8466,19.74,8766,21.11,8873,20.36,,,10243,19.74,17906,20.25,17918,13.69,,,18494,19.98/13092015,34020,8466,19.74,8766,21.05,8873,20.36,9259,20.24,10243,19.74,17906,20.25,,,17890,19.74,,/13092015,34080,,,8766,21.05,8873,20.36,9259,20.24,,,17906,20.25,17918,13.67,17890,19.73,18494,19.97/13092015,34140,8466,19.74,8766,21.11,,,,,10243,19.74,,,17918,13.69,17890,19.72,18494,19.98/13092015,34200,8466,19.74,8766,21.05,8873,20.36,9259,20.24,10243,19.74,17906,20.25,,,17890,19.72,18494,19.98/13092015,34260,8466,19.74,8766,21.05,8873,20.36,9259,20.18,10243,19.68,,,17918,13.70,,,,/13092015,34320,8466,19.74,8766,21.11,8873,20.36,9259,20.24,,,17906,20.24,17918,13.69,17890,19.71,18494,19.96/13092015,34380,8466,19.74,8766,21.11,,,9259,20.24,10243,19.74,17906,20.25,,,17890,19.72,18494,19.97/13092015,34440,8466,19.74,8766,21.11,8873,20.36,,,10243,19.74,,,17918,13.70,17890,19.71,18494,19.97/13092015,34500,,,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.24,17918,13.70,,,,/13092015,34560,8466,19.74,8766,21.05,8873,20.36,,,,,17906,20.24,,,17890,19.72,18494,19.97/13092015,34620,,,8766,21.11,8873,20.36,9259,20.24,10243,19.68,17906,20.24,17918,13.71,,,18494,19.96/13092015,34680,8466,19.74,8766,21.11,8873,20.36,,,10243,19.68,,,,,,,,/13092015,34740,8466,19.74,8766,21.11,8873,20.36,,,10243,19.74,17906,20.24,17918,13.71,,,18494,19.95/13092015,34800,8466,19.74,8766,21.11,8873,20.36,9259,20.24,10243,19.74,17906,20.24,17918,13.71,17890,19.71,,/13092015,34860,8466,19.74,8766,21.11,,,9259,20.24,10243,19.74,17906,20.24,17918,13.70,17890,19.71,18494,19.96/13092015,34920,8466,19.74,8766,21.05,,,9259,20.24,10243,19.74,17906,20.24,17918,13.70,,,,/13092015,34980,8466,19.74,8766,21.05,8873,20.30,,,10243,19.74,,,,,17890,19.73,18494,19.96/13092015,35040,8466,19.74,8766,21.11,8873,20.30,9259,20.24,10243,19.74,17906,20.24,17918,13.72,17890,19.72,,/13092015,35100,8466,19.74,8766,21.05,,,,,10243,19.74,17906,20.24,17918,13.73,,,18494,19.95/13092015,35160,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.74,,,17918,13.73,17890,19.72,18494,19.96/13092015,35220,8466,19.74,8766,21.11,8873,20.36,9259,20.24,,,17906,20.24,,,17890,19.72,18494,19.96/13092015,35280,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.74,,,,,,,18494,19.96/13092015,35340,8466,19.74,,,8873,20.30,9259,20.24,10243,19.68,17906,20.23,17918,13.72,17890,19.72,18494,19.95/13092015,35400,8466,19.74,8766,21.11,8873,20.30,9259,20.24,10243,19.74,,,17918,13.73,17890,19.72,,/13092015,35460,,,8766,21.11,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.73,,,18494,19.95/13092015,35520,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.74,,,,,17890,19.71,18494,19.96/13092015,35580,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.74,17906,20.23,17918,13.74,,,18494,19.95/13092015,35640,8466,19.74,8766,21.05,,,9259,20.24,10243,19.68,17906,20.23,17918,13.74,17890,19.70,18494,19.95/13092015,35700,,,8766,21.11,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.73,17890,19.71,,/13092015,35760,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.74,17890,19.70,18494,19.94/13092015,35820,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.74,,,17918,13.74,,,18494,19.94/13092015,35880,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.23,,,17890,19.72,18494,19.95/13092015,35940,8466,19.74,8766,21.11,8873,20.30,9259,20.24,10243,19.68,,,,,17890,19.71,,/13092015,36000,8466,19.74,,,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.74,17890,19.71,18494,19.95/13092015,36060,8466,19.74,8766,21.05,,,9259,20.24,10243,19.68,17906,20.22,17918,13.75,17890,19.71,18494,19.94/13092015,36120,8466,19.74,8766,21.05,8873,20.30,9259,20.24,,,,,17918,13.75,,,18494,19.95/13092015,36180,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.22,,,17890,19.70,,/13092015,36240,,,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.74,17890,19.70,18494,19.94/13092015,36300,,,8766,21.05,8873,20.30,9259,20.24,10243,19.68,,,17918,13.75,17890,19.70,,/13092015,36360,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.22,17918,13.76,17890,19.71,18494,19.94/13092015,36420,8466,19.74,,,8873,20.30,9259,20.24,,,17906,20.22,,,,,18494,19.93/13092015,36480,8466,19.74,8766,21.05,,,,,10243,19.68,,,17918,13.78,17890,19.70,18494,19.94/13092015,36540,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.23,,,17890,19.70,18494,19.93/13092015,36600,8466,19.74,8766,21.05,,,,,10243,19.68,17906,20.21,17918,13.76,,,,/13092015,36660,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.21,,,17890,19.70,18494,19.94/13092015,36720,8466,19.74,8766,21.05,8873,20.30,,,10243,19.68,17906,20.21,,,,,,/13092015,36780,8466,19.74,8766,21.05,8873,20.30,9259,20.24,,,17906,20.20,17918,13.78,17890,19.70,18494,19.93/13092015,36840,8466,19.74,8766,21.05,8873,20.30,,,10243,19.68,17906,20.20,17918,13.78,17890,19.70,,/13092015,36900,8466,19.74,8766,21.05,,,9259,20.24,10243,19.68,,,17918,13.78,17890,19.70,18494,19.93/13092015,36960,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.21,,,,,,/13092015,37020,8466,19.68,8766,21.05,,,9259,20.24,10243,19.68,17906,20.20,17918,13.78,17890,19.70,18494,19.94/13092015,37080,,,8766,21.05,8873,20.30,9259,20.24,,,,,17918,13.78,,,,/13092015,37140,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.21,17918,13.78,17890,19.70,18494,19.92/13092015,37200,8466,19.74,8766,21.05,,,9259,20.24,10243,19.68,,,17918,13.79,17890,19.69,18494,19.93/13092015,37260,8466,19.74,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.80,17890,19.70,,/13092015,37320,,,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.21,17918,13.79,,,18494,19.92/13092015,37380,8466,19.68,8766,21.05,,,9259,20.24,10243,19.68,,,,,17890,19.70,18494,19.94/13092015,37440,,,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.80,17890,19.70,,/13092015,37500,8466,19.68,8766,21.05,8873,20.30,,,10243,19.68,17906,20.21,17918,13.80,17890,19.68,18494,19.92/13092015,37560,8466,19.74,8766,21.05,8873,20.30,9259,20.24,,,,,17918,13.80,,,,/13092015,37620,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.20,17918,13.80,17890,19.70,18494,19.92/13092015,37680,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,,,17918,13.80,17890,19.70,18494,19.91/13092015,37740,8466,19.68,8766,21.05,8873,20.30,9259,20.18,10243,19.68,17906,20.21,,,17890,19.71,,/13092015,37800,,,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.80,17890,19.70,18494,19.92/13092015,37860,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.80,,,18494,19.92/13092015,37920,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,,,,,17890,19.69,,/13092015,37980,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.81,17890,19.70,18494,19.91/13092015,38040,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.20,17918,13.81,17890,19.69,18494,19.90/13092015,38100,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,17918,13.81,17890,19.68,,/13092015,38160,,,8766,21.05,8873,20.24,,,,,17906,20.20,,,17890,19.70,18494,19.91/13092015,38220,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,,,17918,13.82,17890,19.70,18494,19.90/13092015,38280,8466,19.68,,,,,9259,20.24,10243,19.68,17906,20.20,,,17890,19.69,,/13092015,38340,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.19,17918,13.82,17890,19.68,18494,19.91/13092015,38400,8466,19.68,,,8873,20.24,9259,20.24,10243,19.68,,,17918,13.82,,,18494,19.90/13092015,38460,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.20,,,17890,19.69,18494,19.90/13092015,38520,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,,,17918,13.82,17890,19.68,,/13092015,38580,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.19,,,17890,19.68,18494,19.90/13092015,38640,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.18,17918,13.84,,,,/13092015,38700,,,8766,21.05,,,,,,,17906,20.18,17918,13.82,17890,19.68,18494,19.90/13092015,38760,8466,19.68,8766,21.05,8873,20.30,,,10243,19.68,17906,20.19,17918,13.82,17890,19.68,18494,19.90/13092015,38820,8466,19.68,,,8873,20.30,9259,20.24,10243,19.68,,,,,,,18494,19.88/13092015,38880,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.18,17918,13.84,17890,19.69,18494,19.88/13092015,38940,8466,19.68,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.19,,,,,,/13092015,39000,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,13.83,17890,19.69,,/13092015,39060,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.19,17918,13.83,17890,19.68,18494,19.88/13092015,39060,8466,19.68,8766,21.05,8873,20.30,9259,20.24,10243,19.68,17906,20.19,17918,13.83,17890,19.68,18494,19.88/13092015,39120,8466,19.68,8766,21.05,8873,20.30,,,10243,19.68,17906,20.18,,,,,18494,19.89/13092015,39180,8466,19.68,8766,21.05,8873,20.24,,,10243,19.68,17906,20.18,17918,13.84,,,18494,19.89/13092015,39240,8466,19.61,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.18,,,17890,19.67,,/13092015,39300,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,13.84,,,18494,19.88/13092015,39360,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.17,17918,13.84,17890,19.68,18494,19.89/13092015,39420,8466,19.68,8766,21.05,8873,20.24,,,10243,19.68,,,17918,13.85,17890,19.67,18494,19.90/13092015,39480,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.18,,,17890,19.68,18494,19.88/13092015,39540,8466,19.68,8766,21.05,,,9259,20.24,10243,19.68,17906,20.17,17918,13.85,17890,19.68,,/13092015,39600,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,13.86,,,18494,19.88/13092015,39660,8466,19.68,8766,21.05,,,9259,20.24,,,17906,20.16,,,17890,19.67,,/13092015,39720,8466,19.68,8766,21.05,8873,20.24,,,10243,19.68,,,17918,13.85,17890,19.67,18494,19.88/13092015,39780,8466,19.68,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.16,17918,13.86,17890,19.66,18494,19.87/13092015,39840,,,8766,20.99,,,,,10243,19.68,17906,20.16,,,,,,/13092015,39900,8466,19.68,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.16,17918,13.86,17890,19.68,18494,19.88/13092015,39960,8466,19.68,8766,21.05,,,9259,20.24,10243,19.68,,,17918,13.86,17890,19.68,18494,19.89/13092015,40020,8466,19.68,8766,21.05,8873,20.24,,,,,17906,20.18,17918,13.86,17890,19.68,18494,19.88/13092015,40080,8466,19.68,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.16,,,17890,19.69,,/13092015,40140,,,,,,,9259,20.24,,,17906,20.16,17918,13.87,17890,19.68,18494,19.88/13092015,40200,8466,19.68,8766,21.05,,,9259,20.18,10243,19.68,17906,20.16,17918,13.87,,,18494,19.88/13092015,40260,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.16,,,17890,19.67,18494,19.87/13092015,40320,,,8766,20.99,8873,20.24,9259,20.24,10243,19.68,,,17918,13.88,17890,19.68,,/13092015,40380,8466,19.68,,,8873,20.24,9259,20.24,10243,19.68,17906,20.17,17918,13.88,,,18494,19.88/13092015,40440,8466,19.68,8766,21.05,,,9259,20.24,10243,19.61,17906,20.16,,,17890,19.68,18494,19.87/13092015,40500,8466,19.68,8766,20.99,8873,20.24,9259,20.18,10243,19.61,17906,20.14,,,17890,19.66,,/13092015,40560,8466,19.68,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.14,17918,13.88,17890,19.67,18494,19.86/13092015,40620,8466,19.61,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,13.88,17890,19.66,,/13092015,40680,8466,19.61,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.16,17918,13.87,,,18494,19.88/13092015,40740,8466,19.61,8766,20.99,,,9259,20.24,10243,19.61,17906,20.14,17918,13.88,,,18494,19.86/13092015,40800,8466,19.68,8766,20.99,8873,20.24,9259,20.24,10243,19.61,17906,20.16,,,17890,19.68,,/13092015,40860,8466,19.61,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,13.86,17890,19.67,18494,19.86/13092015,40920,8466,19.61,,,8873,20.24,9259,20.24,10243,19.68,17906,20.16,17918,13.88,,,18494,19.86/13092015,40980,,,8766,20.99,,,,,,,,,17918,13.88,17890,19.68,18494,19.86/13092015,41040,,,,,8873,20.24,9259,20.24,10243,19.61,17906,20.14,17918,13.88,,,,/13092015,41100,8466,19.68,8766,20.99,8873,20.24,9259,20.18,10243,19.61,17906,20.16,,,17890,19.67,18494,19.86/13092015,41160,8466,19.68,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.15,17918,13.89,,,18494,19.86/13092015,41220,8466,19.61,8766,20.99,8873,20.24,9259,20.24,10243,19.61,17906,20.16,,,17890,19.67,,/13092015,41280,8466,19.61,8766,20.99,,,9259,20.24,,,,,17918,13.89,17890,19.67,18494,19.87/13092015,41340,8466,19.61,8766,20.99,8873,20.24,9259,20.18,,,17906,20.15,17918,13.88,,,,/13092015,41400,,,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,13.90,17890,19.68,18494,19.84/13092015,41460,8466,19.61,,,8873,20.24,9259,20.24,10243,19.61,17906,20.15,17918,13.90,17890,19.67,,/13092015,41520,8466,19.61,8766,20.99,8873,20.24,,,10243,19.61,,,,,,,18494,19.84/13092015,41580,8466,19.61,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.16,17918,13.88,17890,19.66,,/13092015,41640,8466,19.61,8766,20.99,8873,20.24,9259,20.24,10243,19.61,,,17918,13.89,,,18494,19.84/13092015,41700,,,8766,21.05,8873,20.24,,,10243,19.61,17906,20.15,17918,13.89,17890,19.67,18494,19.86/13092015,41760,8466,19.61,8766,20.99,8873,20.24,9259,20.24,,,17906,20.16,17918,13.90,17890,19.67,,/13092015,41820,8466,19.61,8766,20.99,8873,20.24,9259,20.24,10243,19.61,17906,20.15,,,,,18494,19.85/13092015,41880,,,8766,20.99,8873,20.24,9259,20.24,10243,19.61,,,17918,13.90,17890,19.66,,/13092015,41940,8466,19.61,8766,20.99,,,9259,20.18,10243,19.61,17906,20.14,,,17890,19.66,18494,19.85/13092015,42000,,,8766,20.99,,,9259,20.24,10243,19.61,,,17918,13.90,17890,19.65,18494,19.84/13092015,42060,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,17906,20.15,17918,13.90,,,18494,19.85/13092015,42120,8466,19.61,,,8873,20.18,9259,20.18,10243,19.61,17906,20.14,,,17890,19.67,,/13092015,42180,8466,19.61,8766,20.99,,,9259,20.18,10243,19.61,,,17918,13.91,,,18494,19.85/13092015,42240,,,,,8873,20.18,,,,,17906,20.14,17918,13.90,,,,/13092015,42300,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,,,17918,13.91,17890,19.65,18494,19.84/13092015,42360,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.14,,,,,18494,19.83/13092015,42420,8466,19.61,8766,20.99,8873,20.24,9259,20.24,,,,,17918,13.92,17890,19.66,,/13092015,42480,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.14,17918,13.92,17890,19.66,18494,19.83/13092015,42540,,,8766,20.99,8873,20.18,,,10243,19.61,17906,20.14,17918,13.92,17890,19.65,,/13092015,42600,,,8766,20.99,8873,20.18,,,10243,19.61,17906,20.14,17918,13.93,,,18494,19.84/13092015,42660,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.92,17890,19.66,18494,19.83/13092015,42720,,,8766,20.99,8873,20.18,9259,20.24,,,17906,20.14,,,17890,19.66,18494,19.83/13092015,42780,8466,19.61,,,8873,20.18,9259,20.18,10243,19.61,17906,20.14,17918,13.93,,,,/13092015,42840,8466,19.61,8766,20.99,,,,,10243,19.61,,,,,17890,19.65,18494,19.83/13092015,42900,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.14,17918,13.93,17890,19.66,18494,19.84/13092015,42960,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,,,,,17890,19.66,18494,19.83/13092015,43020,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.13,17918,13.93,,,,/13092015,43080,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.93,17890,19.65,18494,19.85/13092015,43140,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.12,,,17890,19.65,,/13092015,43200,8466,19.61,8766,20.99,,,,,10243,19.61,17906,20.13,17918,13.94,17890,19.66,18494,19.84/13092015,43260,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.93,,,18494,19.83/13092015,43320,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.12,,,17890,19.64,,/13092015,43380,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,,,17918,13.94,17890,19.66,18494,19.83/13092015,43440,8466,19.61,8766,20.99,,,9259,20.18,10243,19.61,17906,20.13,17918,13.94,17890,19.65,18494,19.84/13092015,43500,8466,19.61,,,8873,20.18,9259,20.18,10243,19.61,17906,20.13,,,,,,/13092015,43560,8466,19.61,8766,20.99,8873,20.18,9259,20.18,,,,,17918,13.94,17890,19.65,18494,19.82/13092015,43620,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.94,17890,19.66,,/13092015,43680,8466,19.61,8766,20.99,,,9259,20.18,10243,19.61,17906,20.12,17918,13.94,,,18494,19.82/13092015,43740,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.12,,,17890,19.65,18494,19.83/13092015,43800,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,17906,20.12,17918,13.96,,,,/13092015,43860,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,,,18494,19.82/13092015,43920,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.12,17918,13.96,17890,19.64,,/13092015,43980,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.12,17918,13.96,17890,19.64,18494,19.81/13092015,44040,8466,19.61,8766,20.99,,,9259,20.24,10243,19.61,17906,20.12,17918,13.96,17890,19.64,,/13092015,44100,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.11,,,,,18494,19.82/13092015,44100,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.11,,,,,18494,19.82/13092015,44160,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,,,17918,13.95,17890,19.64,,/13092015,44220,8466,19.61,,,8873,20.18,9259,20.18,,,17906,20.11,17918,13.96,17890,19.65,18494,19.82/13092015,44280,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.96,17890,19.64,18494,19.82/13092015,44340,8466,19.61,8766,20.99,8873,20.18,,,,,17906,20.11,17918,13.96,,,,/13092015,44400,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.11,17918,13.96,17890,19.64,18494,19.81/13092015,44460,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,13.96,17890,19.65,18494,19.80/13092015,44520,8466,19.61,,,8873,20.18,9259,20.18,10243,19.61,17906,20.11,17918,13.97,,,18494,19.81/13092015,44580,8466,19.61,8766,20.99,,,9259,20.24,10243,19.61,17906,20.10,,,17890,19.64,,/13092015,44640,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,17906,20.10,17918,13.98,,,18494,19.80/13092015,44700,8466,19.61,8766,20.99,8873,20.18,,,10243,19.55,,,17918,13.98,17890,19.63,18494,19.81/13092015,44760,,,8766,20.99,8873,20.18,9259,20.18,,,17906,20.11,,,17890,19.64,,/13092015,44820,,,8766,20.99,,,,,10243,19.61,17906,20.11,17918,13.99,,,18494,19.80/13092015,44880,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.09,,,17890,19.64,18494,19.79/13092015,44940,8466,19.55,8766,20.99,8873,20.18,,,10243,19.61,17906,20.10,,,17890,19.65,18494,19.80/13092015,45000,8466,19.55,8766,20.99,8873,20.18,,,10243,19.61,,,17918,14.00,17890,19.63,18494,19.80/13092015,45060,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.10,17918,14.00,17890,19.63,18494,19.80/13092015,45120,8466,19.55,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,,,18494,19.80/13092015,45180,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.10,17918,14.01,17890,19.64,,/13092015,45240,8466,19.55,8766,20.93,8873,20.18,9259,20.18,10243,19.61,17906,20.10,,,17890,19.63,18494,19.81/13092015,45300,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,,,17918,14.02,17890,19.64,18494,19.80/13092015,45360,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.10,17918,14.01,,,,/13092015,45420,8466,19.61,8766,20.99,8873,20.11,9259,20.18,,,17906,20.10,17918,14.04,17890,19.64,18494,19.80/13092015,45480,8466,19.55,8766,20.99,,,,,10243,19.55,17906,20.10,,,,,18494,19.80/13092015,45540,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,14.03,17890,19.65,18494,19.80/13092015,45600,8466,19.61,8766,20.99,8873,20.18,9259,20.24,10243,19.61,17906,20.09,17918,14.03,,,18494,19.79/13092015,45660,8466,19.61,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.10,17918,14.04,17890,19.64,,/13092015,45720,8466,19.61,,,,,9259,20.18,10243,19.61,17906,20.09,17918,14.04,17890,19.64,18494,19.80/13092015,45780,8466,19.55,8766,20.93,8873,20.18,9259,20.18,,,,,,,,,,/13092015,45840,,,8766,20.99,,,,,10243,19.61,17906,20.09,17918,14.05,17890,19.63,18494,19.79/13092015,45900,8466,19.55,8766,20.93,8873,20.18,9259,20.24,10243,19.61,17906,20.10,17918,14.06,17890,19.63,,/13092015,45960,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.09,,,,,18494,19.78/13092015,46020,8466,19.61,8766,20.99,8873,20.11,9259,20.24,10243,19.61,,,17918,14.08,17890,19.64,18494,19.79/13092015,46080,8466,19.61,8766,20.99,8873,20.18,,,,,17906,20.08,17918,14.07,17890,19.64,,/13092015,46140,8466,19.61,8766,20.99,,,9259,20.24,10243,19.61,,,17918,14.08,,,18494,19.78/13092015,46200,8466,19.55,8766,20.93,8873,20.18,9259,20.24,10243,19.61,17906,20.08,17918,14.08,17890,19.64,18494,19.78/13092015,46260,8466,19.61,,,8873,20.18,,,10243,19.61,,,17918,14.11,17890,19.64,,/13092015,46320,8466,19.61,8766,20.99,8873,20.18,,,10243,19.61,17906,20.09,17918,14.09,,,18494,19.78/13092015,46380,,,8766,20.93,8873,20.18,9259,20.18,,,,,,,17890,19.63,18494,19.77/13092015,46440,8466,19.55,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,14.09,,,18494,19.78/13092015,46500,8466,19.61,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.09,,,17890,19.63,18494,19.78/13092015,46560,8466,19.61,,,8873,20.18,,,,,17906,20.08,17918,14.10,17890,19.63,,/13092015,46620,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.61,,,17918,14.11,17890,19.64,18494,19.78/13092015,46680,8466,19.55,8766,20.99,8873,20.11,,,10243,19.61,17906,20.06,17918,14.12,,,18494,19.77/13092015,46740,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.08,17918,14.14,17890,19.64,18494,19.77/13092015,46800,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,,,17890,19.64,,/13092015,46860,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.07,17918,14.14,17890,19.64,18494,19.78/13092015,46920,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.08,,,17890,19.64,18494,19.77/13092015,46980,8466,19.55,8766,20.93,8873,20.18,9259,20.18,10243,19.61,,,17918,14.15,,,18494,19.77/13092015,47040,8466,19.55,8766,20.99,8873,20.11,9259,20.18,,,17906,20.08,,,17890,19.64,18494,19.76/13092015,47100,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.61,,,17918,14.16,17890,19.63,18494,19.77/13092015,47160,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.08,17918,14.18,17890,19.64,,/13092015,47220,8466,19.55,8766,20.99,8873,20.11,,,,,17906,20.07,,,17890,19.64,18494,19.76/13092015,47280,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.08,17918,14.19,,,18494,19.76/13092015,47340,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.61,,,17918,14.20,17890,19.64,,/13092015,47400,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.07,17918,14.20,17890,19.63,18494,19.75/13092015,47460,8466,19.55,8766,20.93,8873,20.11,,,,,17906,20.06,,,,,18494,19.75/13092015,47520,8466,19.55,8766,20.99,8873,20.11,9259,20.18,,,17906,20.08,17918,14.21,17890,19.64,18494,19.75/13092015,47580,8466,19.55,8766,20.99,8873,20.11,9259,20.24,10243,19.61,,,17918,14.23,,,,/13092015,47640,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,17906,20.06,17918,14.23,17890,19.64,18494,19.76/13092015,47700,8466,19.55,,,8873,20.11,9259,20.18,10243,19.61,17906,20.07,17918,14.24,17890,19.64,,/13092015,47760,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.24,17890,19.64,18494,19.74/13092015,47820,8466,19.55,8766,20.99,,,9259,20.18,10243,19.61,17906,20.06,17918,14.26,,,,/13092015,47880,8466,19.55,8766,20.93,8873,20.11,,,10243,19.61,17906,20.07,,,17890,19.64,18494,19.75/13092015,47940,,,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.27,,,18494,19.75/13092015,48000,8466,19.55,8766,20.93,,,,,,,17906,20.06,17918,14.26,17890,19.62,,/13092015,48060,8466,19.55,8766,20.99,8873,20.11,9259,20.18,10243,19.55,,,17918,14.28,17890,19.64,,/13092015,48120,8466,19.55,8766,20.93,8873,20.11,,,,,17906,20.06,17918,14.29,17890,19.63,18494,19.75/13092015,48180,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,14.30,,,18494,19.75/13092015,48240,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,,,,,17890,19.62,18494,19.75/13092015,48300,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,17906,20.06,17918,14.31,17890,19.62,,/13092015,48360,8466,19.61,8766,20.93,,,9259,20.18,10243,19.61,17906,20.06,17918,14.32,17890,19.62,18494,19.74/13092015,48420,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,,,,,,/13092015,48480,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.08,17918,14.36,17890,19.63,18494,19.76/13092015,48540,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.36,17890,19.63,18494,19.75/13092015,48600,8466,19.61,,,8873,20.11,9259,20.18,10243,19.61,17906,20.07,17918,14.36,17890,19.63,,/13092015,48660,8466,19.61,8766,20.93,8873,20.11,9259,20.18,,,17906,20.06,17918,14.38,17890,19.62,18494,19.74/13092015,48720,8466,19.55,8766,20.99,,,9259,20.18,10243,19.55,17906,20.05,,,,,,/13092015,48780,,,8766,20.99,,,9259,20.18,10243,19.61,,,17918,14.40,17890,19.64,18494,19.74/13092015,48840,8466,19.55,,,8873,20.11,,,10243,19.55,17906,20.06,,,17890,19.66,,/13092015,48900,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.05,17918,14.41,17890,19.63,18494,19.73/13092015,48960,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.05,,,,,18494,19.74/13092015,49020,8466,19.61,,,8873,20.11,9259,20.18,10243,19.55,17906,20.05,17918,14.43,17890,19.64,18494,19.74/13092015,49080,,,8766,20.99,,,9259,20.18,10243,19.61,,,,,17890,19.64,,/13092015,49140,8466,19.61,8766,20.93,,,9259,20.18,10243,19.55,17906,20.05,17918,14.44,17890,19.64,18494,19.74/13092015,49200,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.06,17918,14.46,17890,19.62,18494,19.73/13092015,49260,8466,19.55,8766,20.93,,,,,10243,19.55,17906,20.05,17918,14.46,,,,/13092015,49320,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,17906,20.06,,,17890,19.63,18494,19.74/13092015,49380,8466,19.55,8766,20.93,8873,20.11,,,10243,19.61,,,17918,14.47,17890,19.64,,/13092015,49440,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,17906,20.06,,,17890,19.63,18494,19.72/13092015,49500,8466,19.55,8766,20.93,8873,20.11,,,10243,19.61,17906,20.04,17918,14.51,17890,19.63,,/13092015,49560,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.05,17918,14.51,,,18494,19.73/13092015,49620,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.05,,,17890,19.64,,/13092015,49680,8466,19.55,8766,20.93,8873,20.11,,,,,,,17918,14.52,,,18494,19.73/13092015,49740,8466,19.55,8766,20.93,8873,20.11,9259,20.24,10243,19.55,17906,20.06,,,17890,19.64,18494,19.72/13092015,49800,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.05,17918,14.52,,,,/13092015,49860,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,,,17918,14.55,17890,19.64,18494,19.72/13092015,49920,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.06,17918,14.56,17890,19.64,18494,19.73/13092015,49980,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,17906,20.04,,,,,18494,19.72/13092015,50040,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.05,,,17890,19.64,,/13092015,50100,,,8766,20.93,,,9259,20.18,10243,19.61,17906,20.05,17918,14.58,17890,19.63,18494,19.74/13092015,50160,8466,19.55,,,8873,20.11,9259,20.18,10243,19.55,,,,,,,18494,19.71/13092015,50220,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.05,17918,14.58,17890,19.64,18494,19.72/13092015,50280,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.59,17890,19.62,,/13092015,50340,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.05,,,17890,19.64,18494,19.72/13092015,50400,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.04,17918,14.60,17890,19.65,18494,19.71/13092015,50460,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,,,,,,/13092015,50520,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.04,17918,14.62,17890,19.64,18494,19.71/13092015,50580,8466,19.55,,,8873,20.11,9259,20.18,10243,19.55,,,17918,14.63,17890,19.64,18494,19.72/13092015,50640,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,17906,20.04,,,17890,19.64,18494,19.71/13092015,50700,8466,19.55,8766,20.93,8873,20.11,,,10243,19.61,17906,20.04,17918,14.64,,,,/13092015,50760,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.04,,,17890,19.62,18494,19.72/13092015,50820,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.65,,,,/13092015,50880,8466,19.55,,,8873,20.11,,,10243,19.61,17906,20.03,17918,14.66,17890,19.64,18494,19.71/13092015,50940,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,17906,20.04,,,17890,19.64,18494,19.72/13092015,51000,8466,19.55,8766,20.93,,,9259,20.18,,,17906,20.04,,,17890,19.64,,/13092015,51060,,,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.67,,,18494,19.70/13092015,51120,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.04,17918,14.68,17890,19.64,18494,19.72/13092015,51180,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,17906,20.02,17918,14.68,17890,19.64,18494,19.70/13092015,51240,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.03,17918,14.69,,,,/13092015,51300,8466,19.55,,,8873,20.11,,,10243,19.55,17906,20.03,,,17890,19.64,18494,19.70/13092015,51360,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.03,17918,14.71,17890,19.63,,/13092015,51420,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.02,17918,14.71,17890,19.62,18494,19.70/13092015,51480,,,,,8873,20.05,9259,20.18,10243,19.55,,,17918,14.71,17890,19.62,,/13092015,51540,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.03,17918,14.73,,,18494,19.69/13092015,51600,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.04,,,17890,19.64,,/13092015,51660,8466,19.55,8766,20.93,8873,20.11,9259,20.24,10243,19.55,17906,20.04,17918,14.72,,,18494,19.71/13092015,51720,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,,,17890,19.62,18494,19.70/13092015,51780,,,8766,20.93,,,9259,20.18,,,17906,20.04,17918,14.74,,,,/13092015,51840,,,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.74,17890,19.62,18494,19.70/13092015,51900,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,17906,20.03,,,,,18494,19.70/13092015,51960,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.02,17918,14.76,17890,19.63,18494,19.70/13092015,52020,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.03,,,,,,/13092015,52080,,,8766,20.93,8873,20.05,9259,20.18,10243,19.55,17906,20.03,17918,14.75,17890,19.62,18494,19.69/13092015,52140,8466,19.55,8766,20.93,,,,,,,,,17918,14.76,17890,19.63,,/13092015,52200,,,8766,20.93,8873,20.05,9259,20.18,10243,19.55,17906,20.02,17918,14.78,,,18494,19.70/13092015,52260,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,,,17890,19.64,,/13092015,52320,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.01,17918,14.78,17890,19.64,18494,19.69/13092015,52380,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.79,,,18494,19.69/13092015,52440,8466,19.55,8766,20.93,8873,20.05,9259,20.18,10243,19.55,17906,20.02,,,17890,19.64,18494,19.70/13092015,52500,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.81,,,,/13092015,52560,8466,19.55,8766,20.93,,,,,10243,19.55,17906,20.02,,,17890,19.63,18494,19.69/13092015,52620,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.02,17918,14.80,17890,19.62,,/13092015,52680,8466,19.55,8766,20.93,8873,20.05,9259,20.18,10243,19.61,17906,20.02,17918,14.81,,,,/13092015,52740,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.82,17890,19.63,18494,19.69/13092015,52800,8466,19.55,8766,20.93,8873,20.05,9259,20.18,10243,19.55,17906,20.02,17918,14.81,17890,19.64,18494,19.68/13092015,52860,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,,,,,17890,19.63,,/13092015,52920,8466,19.55,,,8873,20.05,9259,20.18,,,17906,20.01,17918,14.83,,,18494,19.69/13092015,52980,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,17906,20.01,17918,14.83,17890,19.63,18494,19.68/13092015,53040,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.85,,,,/13092015,53100,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.02,,,17890,19.62,18494,19.69/13092015,53160,,,8766,20.93,8873,20.05,9259,20.18,10243,19.55,,,17918,14.84,17890,19.63,18494,19.68/13092015,53220,8466,19.55,8766,20.93,,,9259,20.18,10243,19.55,17906,20.02,17918,14.86,,,,/13092015,53280,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.86,17890,19.64,18494,19.69/13092015,53340,8466,19.55,8766,20.93,,,,,,,17906,20.02,,,,,18494,19.69/13092015,53400,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,17918,14.88,17890,19.62,,/13092015,53460,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.01,,,,,,/13092015,53520,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.88,,,,/13092015,53580,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.01,17918,14.90,17890,19.63,18494,19.68/13092015,53640,8466,19.55,,,8873,20.11,9259,20.18,10243,19.55,17906,20.01,,,,,18494,19.67/13092015,53700,8466,19.55,8766,20.93,8873,20.11,,,10243,19.55,,,17918,14.91,17890,19.64,18494,19.67/13092015,53760,8466,19.55,8766,20.93,8873,20.11,9259,20.18,,,17906,20.00,,,,,,/13092015,53820,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,14.93,17890,19.64,18494,19.68/13092015,53880,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,17918,14.94,,,18494,19.68/13092015,53940,8466,19.55,,,8873,20.11,9259,20.18,,,,,17918,14.97,17890,19.64,,/13092015,54000,,,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,,,17890,19.64,18494,19.68/13092015,54060,8466,19.55,8766,20.93,,,9259,20.18,,,17906,20.02,17918,14.98,17890,19.64,18494,19.68/13092015,54120,,,8766,20.93,,,,,10243,19.61,,,17918,15.02,,,18494,19.66/13092015,54180,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.01,,,17890,19.64,18494,19.68/13092015,54240,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,17918,15.04,17890,19.65,18494,19.67/13092015,54300,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.00,,,17890,19.66,,/13092015,54360,8466,19.61,8766,20.93,8873,20.11,9259,20.18,,,17906,20.00,17918,15.07,,,18494,19.66/13092015,54420,8466,19.61,8766,20.93,8873,20.11,,,10243,19.55,,,17918,15.09,17890,19.65,18494,19.67/13092015,54480,,,8766,20.93,,,9259,20.18,10243,19.55,,,17918,15.12,17890,19.65,,/13092015,54540,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,17918,15.15,,,18494,19.66/13092015,54600,8466,19.61,,,8873,20.11,,,,,17906,20.00,,,17890,19.64,,/13092015,54660,8466,19.61,8766,20.93,,,9259,20.18,10243,19.61,17906,20.00,,,17890,19.65,18494,19.66/13092015,54720,8466,19.61,8766,20.93,8873,20.11,,,10243,19.61,,,17918,15.20,,,18494,19.67/13092015,54780,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.00,17918,15.22,17890,19.65,,/13092015,54840,8466,19.55,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,20.00,,,17890,19.64,,/13092015,54900,8466,19.61,,,,,9259,20.18,10243,19.55,17906,20.00,17918,15.25,17890,19.64,18494,19.66/13092015,54960,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,17918,15.27,,,,/13092015,55020,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,,,,,17890,19.66,18494,19.67/13092015,55080,8466,19.61,8766,20.99,,,,,,,17906,20.00,17918,15.30,17890,19.66,,/13092015,55140,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,15.34,17890,19.64,18494,19.67/13092015,55200,8466,19.61,8766,20.93,,,9259,20.18,10243,19.55,17906,20.00,,,17890,19.66,18494,19.66/13092015,55260,,,8766,20.93,,,9259,20.18,10243,19.61,17906,20.00,17918,15.37,,,18494,19.67/13092015,55320,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,,,17890,19.67,,/13092015,55380,8466,19.61,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,20.00,17918,15.40,,,18494,19.67/13092015,55440,8466,19.61,8766,20.99,8873,20.11,,,10243,19.61,17906,19.99,17918,15.43,17890,19.66,18494,19.66/13092015,55500,8466,19.61,,,,,9259,20.18,10243,19.55,17906,19.99,,,,,18494,19.65/13092015,55560,8466,19.61,8766,20.99,8873,20.11,9259,20.18,10243,19.61,,,17918,15.47,17890,19.65,,/13092015,55620,8466,19.61,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.00,17918,15.50,17890,19.66,18494,19.66/13092015,55680,8466,19.61,,,8873,20.18,9259,20.18,10243,19.55,17906,20.00,,,,,18494,19.65/13092015,55740,8466,19.61,8766,20.99,8873,20.11,9259,20.18,10243,19.61,17906,20.00,17918,15.54,17890,19.66,18494,19.67/13092015,55800,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.00,,,17890,19.66,18494,19.66/13092015,55860,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,15.62,17890,19.66,,/13092015,55920,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.00,,,17890,19.66,18494,19.66/13092015,55980,8466,19.61,8766,20.99,,,9259,20.18,10243,19.61,,,17918,15.66,,,18494,19.66/13092015,56040,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.55,17906,20.00,17918,15.69,17890,19.66,18494,19.67/13092015,56100,,,8766,20.99,,,9259,20.18,10243,19.61,17906,20.00,,,17890,19.67,18494,19.67/13092015,56160,8466,19.61,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,15.74,17890,19.68,18494,19.65/13092015,56220,8466,19.68,8766,20.99,,,9259,20.18,10243,19.61,17906,20.00,17918,15.76,17890,19.67,18494,19.66/13092015,56280,8466,19.68,,,8873,20.18,,,10243,19.61,17906,19.99,17918,15.78,,,18494,19.66/13092015,56340,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,15.82,17890,19.66,18494,19.65/13092015,56400,8466,19.68,8766,20.99,8873,20.18,9259,20.18,,,,,17918,15.85,,,,/13092015,56460,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,15.88,,,18494,19.65/13092015,56520,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.00,,,17890,19.68,18494,19.65/13092015,56580,,,,,8873,20.18,9259,20.18,10243,19.61,17906,20.00,17918,15.94,17890,19.68,18494,19.64/13092015,56640,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,15.95,,,,/13092015,56700,8466,19.68,8766,20.99,8873,20.18,9259,20.18,,,17906,20.00,17918,15.98,17890,19.69,18494,19.65/13092015,56760,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,16.00,17890,19.70,18494,19.65/13092015,56820,8466,19.68,8766,20.99,8873,20.18,,,10243,19.61,17906,20.02,17918,16.04,,,,/13092015,56880,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,17890,19.69,18494,19.64/13092015,56940,8466,19.68,,,8873,20.18,9259,20.18,10243,19.61,17906,20.00,17918,16.08,17890,19.69,,/13092015,57000,,,8766,20.99,8873,20.18,,,10243,19.61,,,17918,16.08,,,18494,19.65/13092015,57060,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,19.99,,,17890,19.69,,/13092015,57120,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,16.12,17890,19.68,18494,19.65/13092015,57180,8466,19.68,,,,,9259,20.18,10243,19.61,17906,20.00,17918,16.14,,,,/13092015,57240,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,17918,16.15,17890,19.68,18494,19.64/13092015,57300,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,16.18,17890,19.69,18494,19.65/13092015,57360,,,,,8873,20.18,9259,20.18,,,17906,19.98,,,,,18494,19.66/13092015,57420,8466,19.68,8766,20.99,,,9259,20.18,10243,19.61,17906,20.01,17918,16.20,17890,19.70,,/13092015,57480,8466,19.68,8766,20.99,8873,20.18,,,10243,19.61,,,,,17890,19.70,18494,19.64/13092015,57540,8466,19.68,8766,20.99,,,9259,20.18,10243,19.61,17906,20.00,17918,16.22,17890,19.70,18494,19.65/13092015,57600,8466,19.68,8766,20.99,,,9259,20.18,10243,19.68,17906,20.00,17918,16.26,,,18494,19.65/13092015,57660,,,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,17890,19.69,18494,19.66/13092015,57720,,,8766,20.99,,,,,,,17906,20.01,17918,16.27,17890,19.70,18494,19.65/13092015,57780,8466,19.68,8766,20.99,8873,20.18,,,10243,19.61,17906,20.00,,,17890,19.68,18494,19.66/13092015,57840,8466,19.68,8766,20.99,,,,,10243,19.61,,,17918,16.29,,,,/13092015,57900,8466,19.68,,,8873,20.18,,,,,,,17918,16.30,17890,19.69,18494,19.64/13092015,57960,8466,19.68,,,8873,20.18,9259,20.18,10243,19.61,,,17918,16.32,17890,19.70,18494,19.66/13092015,58020,8466,19.68,8766,20.99,,,9259,20.18,10243,19.61,17906,20.00,,,17890,19.70,18494,19.66/13092015,58080,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.00,17918,16.34,17890,19.69,,/13092015,58140,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.34,,,18494,19.65/13092015,58200,8466,19.68,8766,20.99,,,9259,20.18,10243,19.61,,,17918,16.35,17890,19.69,18494,19.64/13092015,58260,8466,19.68,8766,20.99,8873,20.18,9259,20.18,,,17906,20.01,17918,16.36,17890,19.70,18494,19.65/13092015,58320,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,19.99,,,,,,/13092015,58380,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.01,17918,16.38,17890,19.69,18494,19.64/13092015,58440,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,,,,/13092015,58500,8466,19.68,8766,20.99,8873,20.18,,,,,17906,20.00,17918,16.39,17890,19.69,18494,19.64/13092015,58560,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,16.40,17890,19.70,18494,19.66/13092015,58620,8466,19.68,,,8873,20.18,,,10243,19.61,,,17918,16.41,17890,19.69,18494,19.64/13092015,58680,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,16.40,,,18494,19.64/13092015,58740,8466,19.68,8766,20.99,8873,20.18,9259,20.18,,,17906,20.00,17918,16.42,17890,19.69,,/13092015,58800,,,,,8873,20.18,9259,20.18,10243,19.68,,,,,,,18494,19.62/13092015,58860,,,8766,21.05,8873,20.18,9259,20.18,10243,19.61,17906,20.01,17918,16.43,17890,19.70,,/13092015,58920,,,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.45,17890,19.70,18494,19.64/13092015,58980,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,20.00,,,17890,19.70,,/13092015,59040,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.61,17906,19.99,17918,16.46,,,18494,19.64/13092015,59100,8466,19.74,8766,20.99,8873,20.18,9259,20.24,10243,19.61,,,17918,16.46,17890,19.70,,/13092015,59160,8466,19.68,8766,20.99,8873,20.24,,,10243,19.68,17906,20.01,17918,16.48,17890,19.71,18494,19.64/13092015,59220,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.70,,/13092015,59280,8466,19.68,,,8873,20.24,9259,20.18,10243,19.61,,,17918,16.47,,,18494,19.64/13092015,59340,8466,19.68,8766,21.05,8873,20.18,9259,20.18,,,17906,20.00,,,17890,19.72,18494,19.64/13092015,59400,8466,19.68,8766,20.99,8873,20.24,9259,20.18,10243,19.61,,,17918,16.49,17890,19.72,,/13092015,59460,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.49,17890,19.70,18494,19.63/13092015,59520,8466,19.68,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.73,18494,19.65/13092015,59580,8466,19.68,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,19.99,17918,16.51,,,,/13092015,59640,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.61,,,,,17890,19.71,18494,19.64/13092015,59700,8466,19.74,8766,21.05,8873,20.18,,,10243,19.68,17906,20.00,17918,16.52,17890,19.71,,/13092015,59760,8466,19.68,8766,21.05,8873,20.24,9259,20.18,10243,19.61,17906,20.00,,,17890,19.72,18494,19.64/13092015,59820,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,17906,19.99,17918,16.53,,,18494,19.65/13092015,59880,8466,19.74,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,16.55,17890,19.71,,/13092015,59940,8466,19.74,,,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.72,18494,19.64/13092015,60000,8466,19.74,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,16.56,17890,19.71,18494,19.64/13092015,60060,8466,19.74,8766,20.99,8873,20.18,9259,20.18,,,17906,19.99,,,17890,19.71,,/13092015,60120,,,,,,,,,,,17906,20.00,,,,,18494,19.64/13092015,60180,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.60,17890,19.71,18494,19.63/13092015,60240,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,16.63,17890,19.74,,/13092015,60300,8466,19.74,8766,21.05,8873,20.18,9259,20.18,10243,19.68,17906,20.01,,,17890,19.72,18494,19.64/13092015,60360,,,8766,21.05,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.64,17890,19.73,18494,19.63/13092015,60420,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,,,,,,/13092015,60480,8466,19.74,8766,21.05,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.69,17890,19.72,18494,19.62/13092015,60540,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,,,17918,16.69,,,18494,19.62/13092015,60600,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,16.72,17890,19.73,18494,19.64/13092015,60660,8466,19.74,8766,21.05,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,,,,/13092015,60720,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,16.76,17890,19.73,18494,19.63/13092015,60780,8466,19.74,,,8873,20.18,9259,20.18,10243,19.68,17906,19.99,17918,16.78,,,,/13092015,60840,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.63/13092015,60900,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,16.79,17890,19.74,18494,19.62/13092015,60960,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,16.84,17890,19.72,18494,19.64/13092015,61020,8466,19.74,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,16.84,,,18494,19.63/13092015,61080,8466,19.74,8766,21.05,8873,20.18,9259,20.18,,,17906,20.00,17918,16.86,17890,19.72,,/13092015,61140,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,,,17890,19.73,,/13092015,61200,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,17906,20.02,17918,16.91,17890,19.73,18494,19.63/13092015,61260,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,17890,19.72,18494,19.64/13092015,61320,,,8766,21.05,8873,20.18,9259,20.18,10243,19.68,,,17918,16.94,,,18494,19.63/13092015,61380,8466,19.74,,,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,16.97,17890,19.74,,/13092015,61440,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,16.98,17890,19.74,18494,19.62/13092015,61500,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.02,17918,17.00,17890,19.74,18494,19.64/13092015,61560,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,17906,20.01,,,,,18494,19.63/13092015,61620,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,17906,20.01,17918,17.06,17890,19.74,,/13092015,61680,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.07,17890,19.73,18494,19.64/13092015,61740,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,17890,19.74,18494,19.63/13092015,61800,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,17906,20.00,17918,17.10,17890,19.74,,/13092015,61860,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.00,,,17890,19.74,18494,19.63/13092015,61920,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,,,,,,,18494,19.62/13092015,61980,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.01,,,17890,19.74,,/13092015,62040,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,17906,20.01,17918,17.16,17890,19.74,18494,19.62/13092015,62100,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.63/13092015,62160,8466,19.74,8766,21.05,,,,,,,17906,20.00,17918,17.20,17890,19.76,18494,19.63/13092015,62220,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,17890,19.75,,/13092015,62280,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,17906,20.01,17918,17.23,17890,19.75,18494,19.64/13092015,62340,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,,,,,17890,19.74,18494,19.63/13092015,62400,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,17.27,,,18494,19.62/13092015,62460,,,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.26,17890,19.74,,/13092015,62520,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,17906,20.02,17918,17.28,,,18494,19.62/13092015,62580,8466,19.74,,,8873,20.24,9259,20.18,10243,19.68,,,17918,17.30,17890,19.75,18494,19.63/13092015,62640,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,,,,/13092015,62700,,,8766,21.05,8873,20.24,,,10243,19.68,,,17918,17.34,17890,19.74,18494,19.63/13092015,62760,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.00,17918,17.32,,,,/13092015,62820,8466,19.74,,,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.33,17890,19.74,18494,19.63/13092015,62880,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.02,,,,,18494,19.63/13092015,62940,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,17890,19.75,,/13092015,63000,8466,19.74,,,,,,,10243,19.68,,,17918,17.36,17890,19.74,18494,19.63/13092015,63060,,,8766,21.05,8873,20.24,9259,20.18,,,17906,20.00,,,,,18494,19.63/13092015,63120,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,,,17918,17.38,17890,19.74,18494,19.64/13092015,63180,,,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.00,,,17890,19.74,,/13092015,63240,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.38,,,18494,19.63/13092015,63300,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,17906,20.01,17918,17.39,17890,19.75,18494,19.62/13092015,63360,,,8766,21.05,8873,20.24,,,10243,19.68,,,,,,,18494,19.63/13092015,63420,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.40,17890,19.74,18494,19.62/13092015,63480,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,17906,20.02,17918,17.41,17890,19.75,,/13092015,63540,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.41,,,18494,19.62/13092015,63600,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.74,,,17918,17.40,17890,19.75,,/13092015,63660,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,17890,19.74,18494,19.64/13092015,63720,8466,19.80,8766,21.05,,,9259,20.24,10243,19.68,,,17918,17.41,17890,19.75,,/13092015,63780,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,17.44,,,18494,19.63/13092015,63840,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.42,17890,19.74,18494,19.63/13092015,63900,8466,19.74,8766,21.05,8873,20.24,9259,20.18,,,,,17918,17.43,,,,/13092015,63960,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,17890,19.75,18494,19.61/13092015,64020,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.44,17890,19.74,,/13092015,64080,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,,,18494,19.63/13092015,64140,8466,19.74,8766,21.05,8873,20.18,,,,,,,17918,17.46,17890,19.73,18494,19.62/13092015,64200,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,17890,19.74,18494,19.62/13092015,64260,8466,19.74,8766,21.05,,,9259,20.18,10243,19.68,17906,20.01,17918,17.43,17890,19.74,,/13092015,64320,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.62/13092015,64380,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,,,17890,19.75,,/13092015,64440,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,17906,19.99,17918,17.44,17890,19.74,18494,19.62/13092015,64500,8466,19.80,,,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.45,,,18494,19.64/13092015,64560,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.46,17890,19.75,,/13092015,64620,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,,,18494,19.62/13092015,64680,8466,19.74,,,8873,20.24,,,10243,19.68,,,17918,17.44,17890,19.74,,/13092015,64740,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.62/13092015,64800,8466,19.80,8766,21.05,8873,20.24,9259,20.18,,,,,17918,17.44,17890,19.76,18494,19.62/13092015,64860,8466,19.74,8766,21.05,8873,20.24,,,10243,19.68,17906,20.01,17918,17.44,17890,19.74,18494,19.62/13092015,64920,8466,19.80,8766,21.05,8873,20.24,,,10243,19.68,17906,20.02,,,17890,19.74,,/13092015,64980,8466,19.74,8766,21.05,8873,20.24,9259,20.24,10243,19.68,,,17918,17.44,,,18494,19.64/13092015,65040,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.44,17890,19.73,18494,19.62/13092015,65100,8466,19.80,,,,,9259,20.18,10243,19.68,,,,,17890,19.74,18494,19.62/13092015,65160,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,17.44,17890,19.74,,/13092015,65220,8466,19.80,,,,,,,10243,19.68,17906,20.02,17918,17.44,,,18494,19.62/13092015,65280,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,,,17890,19.75,,/13092015,65340,8466,19.80,8766,21.05,8873,20.24,,,,,,,17918,17.43,17890,19.74,18494,19.62/13092015,65400,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,17906,20.01,17918,17.44,,,18494,19.62/13092015,65460,8466,19.80,8766,21.05,8873,20.24,,,10243,19.68,17906,20.01,17918,17.45,17890,19.76,18494,19.62/13092015,65520,,,8766,21.05,8873,20.24,9259,20.18,,,17906,20.02,17918,17.43,17890,19.75,,/13092015,65580,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.74,,,17918,17.43,,,18494,19.62/13092015,65640,8466,19.80,8766,21.05,8873,20.24,9259,20.18,,,17906,20.01,17918,17.44,17890,19.74,,/13092015,65700,,,8766,20.99,8873,20.24,9259,20.18,,,17906,20.01,17918,17.43,17890,19.75,18494,19.63/13092015,65760,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.74,17906,20.01,,,17890,19.74,,/13092015,65820,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.42,,,18494,19.63/13092015,65880,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,,,17890,19.74,18494,19.62/13092015,65940,8466,19.80,8766,21.05,8873,20.18,9259,20.18,10243,19.74,17906,20.00,17918,17.44,17890,19.74,18494,19.63/13092015,66000,8466,19.80,,,8873,20.24,9259,20.18,10243,19.68,,,17918,17.41,17890,19.74,,/13092015,66060,,,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.01,,,,,,/13092015,66120,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.00,17918,17.41,17890,19.74,18494,19.63/13092015,66180,8466,19.80,8766,20.99,8873,20.24,9259,20.18,,,,,17918,17.41,17890,19.75,18494,19.63/13092015,66240,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,,,18494,19.62/13092015,66300,8466,19.74,8766,21.05,8873,20.24,9259,20.24,10243,19.68,17906,20.01,17918,17.42,17890,19.74,,/13092015,66360,,,8766,21.05,8873,20.24,9259,20.18,,,17906,20.01,,,,,18494,19.62/13092015,66420,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.40,17890,19.74,18494,19.62/13092015,66480,,,8766,20.99,8873,20.24,9259,20.18,,,17906,20.01,17918,17.40,17890,19.74,,/13092015,66540,8466,19.80,8766,21.05,8873,20.24,,,10243,19.68,17906,20.00,17918,17.39,,,18494,19.64/13092015,66600,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.40,17890,19.74,18494,19.63/13092015,66660,8466,19.80,8766,21.05,8873,20.24,,,,,17906,20.01,,,17890,19.74,18494,19.61/13092015,66720,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.40,17890,19.73,,/13092015,66780,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,20.01,,,17890,19.74,18494,19.62/13092015,66840,8466,19.74,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.39,,,18494,19.62/13092015,66900,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.02,,,17890,19.74,,/13092015,66960,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,17906,20.02,17918,17.41,17890,19.74,18494,19.62/13092015,67020,8466,19.80,8766,21.05,8873,20.24,9259,20.18,,,,,17918,17.39,17890,19.74,18494,19.63/13092015,67080,8466,19.80,,,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.37,17890,19.74,18494,19.62/13092015,67140,8466,19.80,8766,21.05,8873,20.24,9259,20.18,,,17906,20.02,17918,17.38,,,18494,19.62/13092015,67200,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.62/13092015,67260,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.74,,,17918,17.36,17890,19.74,18494,19.62/13092015,67320,,,8766,21.05,,,9259,20.18,,,17906,20.00,17918,17.36,,,,/13092015,67380,8466,19.80,8766,20.99,8873,20.24,,,10243,19.68,17906,20.00,17918,17.35,17890,19.73,18494,19.62/13092015,67440,,,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.36,17890,19.73,18494,19.63/13092015,67500,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,,,17918,17.35,,,18494,19.63/13092015,67560,,,8766,21.05,8873,20.24,,,10243,19.68,17906,20.01,,,17890,19.75,,/13092015,67620,8466,19.74,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.34,17890,19.73,18494,19.63/13092015,67680,8466,19.80,,,8873,20.24,9259,20.18,10243,19.74,17906,20.02,17918,17.34,,,18494,19.62/13092015,67740,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,,,,,17890,19.74,18494,19.64/13092015,67800,,,8766,20.99,8873,20.18,,,10243,19.74,17906,20.02,17918,17.32,17890,19.74,,/13092015,67860,8466,19.80,8766,21.05,,,9259,20.18,10243,19.68,,,17918,17.33,,,18494,19.63/13092015,67920,8466,19.80,8766,20.99,8873,20.24,9259,20.18,,,17906,20.02,17918,17.32,17890,19.75,,/13092015,67980,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,,,17918,17.31,17890,19.74,18494,19.63/13092015,68040,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,,,18494,19.63/13092015,68100,8466,19.80,8766,21.05,8873,20.24,9259,20.18,10243,19.68,,,17918,17.31,17890,19.75,,/13092015,68160,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.03,,,,,18494,19.63/13092015,68220,,,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.29,17890,19.73,,/13092015,68280,8466,19.80,8766,20.99,8873,20.24,9259,20.18,,,17906,20.03,17918,17.29,17890,19.72,18494,19.62/13092015,68340,8466,19.80,8766,20.99,8873,20.24,,,10243,19.68,,,,,17890,19.74,18494,19.63/13092015,68400,,,8766,20.99,,,9259,20.18,,,17906,20.03,17918,17.27,17890,19.74,18494,19.62/13092015,68460,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,,,,,,/13092015,68520,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,,,17918,17.27,17890,19.74,18494,19.62/13092015,68580,8466,19.80,8766,20.99,8873,20.24,9259,20.24,10243,19.68,17906,20.03,17918,17.26,17890,19.74,,/13092015,68640,,,,,8873,20.18,,,10243,19.68,17906,20.03,,,,,,/13092015,68700,8466,19.80,,,8873,20.24,9259,20.18,,,,,,,,,,/13092015,68760,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.24,17890,19.74,18494,19.63/13092015,68820,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,,,17918,17.24,17890,19.74,18494,19.64/13092015,68880,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.01,17918,17.22,17890,19.74,18494,19.62/13092015,68940,8466,19.80,8766,20.99,8873,20.24,9259,20.18,10243,19.68,17906,20.02,17918,17.22,17890,19.73,,/13092015,69000,8466,19.80,8766,21.05,8873,20.18,9259,20.18,10243,19.68,17906,20.02,17918,17.22,,,18494,19.63/13092015,69060,,,8766,20.99,8873,20.24,,,,,,,17918,17.21,17890,19.73,18494,19.64/13092015,69120,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,19.99,,,17890,19.73,18494,19.62/13092015,69180,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,17906,20.01,17918,17.21,,,18494,19.63/13092015,69240,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,20.01,17918,17.20,17890,19.73,18494,19.63/13092015,69300,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,17.19,,,,/13092015,69360,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.72,18494,19.64/13092015,69420,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,20.00,17918,17.18,17890,19.72,18494,19.63/13092015,69480,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.73,,/13092015,69540,,,8766,20.99,,,9259,20.18,10243,19.68,17906,19.99,17918,17.18,,,18494,19.62/13092015,69600,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,,,17890,19.74,18494,19.63/13092015,69660,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,17.16,,,18494,19.63/13092015,69720,8466,19.80,8766,20.99,,,9259,20.18,,,17906,20.01,17918,17.16,17890,19.73,,/13092015,69780,,,,,8873,20.18,9259,20.18,10243,19.68,,,17918,17.14,17890,19.73,18494,19.63/13092015,69840,8466,19.80,8766,20.99,,,,,10243,19.68,17906,20.01,17918,17.14,17890,19.72,,/13092015,69900,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.01,,,,,18494,19.64/13092015,69960,8466,19.80,8766,20.99,8873,20.18,,,,,,,17918,17.14,17890,19.74,18494,19.63/13092015,70020,8466,19.74,8766,20.99,,,9259,20.18,10243,19.68,17906,20.00,,,17890,19.74,,/13092015,70080,,,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.12,17890,19.72,18494,19.62/13092015,70140,8466,19.80,,,8873,20.18,9259,20.24,10243,19.68,,,17918,17.12,,,,/13092015,70200,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.73,18494,19.63/13092015,70260,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,,,17918,17.10,17890,19.72,,/13092015,70320,,,8766,20.99,8873,20.18,,,10243,19.68,17906,20.00,,,17890,19.72,18494,19.64/13092015,70380,8466,19.80,8766,20.99,,,,,10243,19.68,17906,20.00,17918,17.09,17890,19.72,18494,19.62/13092015,70440,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.99,,,,,,/13092015,70500,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,17.08,17890,19.72,18494,19.62/13092015,70560,8466,19.80,,,8873,20.18,9259,20.18,,,17906,20.00,17918,17.08,17890,19.73,,/13092015,70620,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.74,18494,19.62/13092015,70680,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.06,17890,19.72,18494,19.63/13092015,70740,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.05,,,,/13092015,70800,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.72,18494,19.63/13092015,70860,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,20.00,17918,17.05,17890,19.71,,/13092015,70920,8466,19.80,8766,20.99,8873,20.18,9259,20.18,,,17906,20.00,,,17890,19.72,18494,19.63/13092015,70980,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.03,,,18494,19.63/13092015,71040,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,17.03,17890,19.72,,/13092015,71100,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.71,18494,19.63/13092015,71160,,,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.02,17890,19.71,18494,19.63/13092015,71220,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,17.02,17890,19.71,,/13092015,71280,8466,19.74,8766,20.99,,,9259,20.18,10243,19.68,17906,20.00,17918,17.00,,,18494,19.63/13092015,71340,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.72,,/13092015,71400,8466,19.80,,,8873,20.18,,,10243,19.68,,,17918,16.98,,,,/13092015,71460,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.99,17890,19.72,18494,19.62/13092015,71520,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,,,,/13092015,71580,,,8766,20.99,,,9259,20.18,10243,19.68,,,17918,16.98,17890,19.72,18494,19.64/13092015,71640,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.71,,/13092015,71700,8466,19.80,,,8873,20.18,9259,20.24,10243,19.68,17906,20.00,17918,16.95,,,18494,19.63/13092015,71760,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,,,18494,19.62/13092015,71820,8466,19.80,8766,20.99,8873,20.18,9259,20.18,,,17906,20.00,17918,16.94,17890,19.71,,/13092015,71880,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.94,,,18494,19.63/13092015,71940,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.72,,/13092015,72000,8466,19.80,,,8873,20.18,9259,20.18,,,,,17918,16.92,17890,19.72,18494,19.63/13092015,72060,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,17906,19.99,17918,16.92,17890,19.72,,/13092015,72120,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.91,17890,19.72,18494,19.64/13092015,72180,8466,19.74,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.90,,,,/13092015,72240,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,17906,20.00,,,17890,19.72,18494,19.63/13092015,72300,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.72,18494,19.62/13092015,72360,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.89,17890,19.72,18494,19.62/13092015,72420,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.88,,,,/13092015,72480,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,19.98,17918,16.87,17890,19.72,18494,19.63/13092015,72540,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.86,,,18494,19.63/13092015,72600,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.72,18494,19.62/13092015,72660,,,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.71,,/13092015,72720,,,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.84,17890,19.71,18494,19.62/13092015,72780,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,17918,16.84,,,18494,19.63/13092015,72840,8466,19.74,8766,20.99,8873,20.18,,,10243,19.68,17906,19.99,17918,16.82,17890,19.72,,/13092015,72900,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,17906,19.99,,,17890,19.71,18494,19.62/13092015,72960,8466,19.80,,,8873,20.18,,,10243,19.68,17906,20.00,17918,16.80,,,,/13092015,73020,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,,,17890,19.71,18494,19.63/13092015,73080,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,17906,19.99,17918,16.80,17890,19.72,18494,19.64/13092015,73140,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,17906,19.98,17918,16.78,17890,19.72,,/13092015,73200,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.71,18494,19.63/13092015,73260,8466,19.80,,,8873,20.18,9259,20.18,,,17906,19.99,17918,16.76,,,18494,19.64/13092015,73320,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.76,17890,19.70,18494,19.64/13092015,73380,8466,19.80,8766,20.93,8873,20.18,9259,20.18,,,17906,19.98,17918,16.75,,,18494,19.62/13092015,73440,8466,19.74,8766,20.93,8873,20.18,,,10243,19.68,,,17918,16.74,17890,19.72,18494,19.63/13092015,73500,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.99,17918,16.74,,,,/13092015,73560,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,,,,,17890,19.72,18494,19.64/13092015,73620,8466,19.80,8766,20.99,,,9259,20.18,,,17906,20.00,17918,16.72,,,,/13092015,73680,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,20.00,17918,16.71,17890,19.71,18494,19.64/13092015,73740,8466,19.80,8766,20.93,,,9259,20.18,10243,19.68,17906,20.00,,,,,,/13092015,73800,8466,19.80,8766,20.99,,,9259,20.18,,,17906,19.99,17918,16.69,17890,19.70,18494,19.64/13092015,73860,8466,19.80,8766,20.99,8873,20.18,,,10243,19.68,,,,,17890,19.71,18494,19.62/13092015,73920,,,,,8873,20.18,9259,20.18,,,17906,19.99,17918,16.68,,,,/13092015,73980,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,,,17918,16.68,17890,19.71,18494,19.64/13092015,74040,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.99,,,17890,19.70,18494,19.63/13092015,74100,8466,19.80,8766,20.99,8873,20.18,9259,20.18,,,,,17918,16.66,,,18494,19.64/13092015,74160,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.66,17890,19.70,,/13092015,74220,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,,,17918,16.65,,,18494,19.62/13092015,74280,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.64,17890,19.70,18494,19.63/13092015,74340,,,8766,20.93,8873,20.18,9259,20.18,,,17906,19.99,,,17890,19.69,18494,19.64/13092015,74400,,,8766,20.93,8873,20.18,,,10243,19.68,17906,19.98,17918,16.62,,,,/13092015,74460,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,17918,16.62,17890,19.69,18494,19.63/13092015,74520,8466,19.80,8766,20.99,,,9259,20.18,10243,19.68,17906,19.98,17918,16.60,17890,19.70,18494,19.63/13092015,74580,8466,19.80,8766,20.99,8873,20.18,9259,20.18,,,,,17918,16.60,17890,19.70,18494,19.64/13092015,74640,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,,,,,,/13092015,74700,8466,19.80,,,,,9259,20.18,10243,19.68,17906,19.98,17918,16.58,17890,19.70,18494,19.63/13092015,74760,8466,19.74,8766,20.93,8873,20.18,,,10243,19.68,,,,,,,,/13092015,74820,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,17906,19.99,17918,16.56,17890,19.71,18494,19.62/13092015,74880,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.70,,/13092015,74940,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.54,,,18494,19.64/13092015,75000,8466,19.74,8766,20.93,8873,20.18,9259,20.18,,,,,,,17890,19.70,,/13092015,75060,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.53,,,18494,19.63/13092015,75120,8466,19.80,8766,20.93,,,,,,,17906,19.98,17918,16.53,17890,19.69,18494,19.63/13092015,75180,8466,19.80,8766,20.99,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.51,17890,19.70,,/13092015,75240,8466,19.80,,,8873,20.18,9259,20.18,10243,19.68,,,17918,16.50,,,18494,19.63/13092015,75300,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,,,17890,19.70,18494,19.64/13092015,75360,8466,19.80,,,8873,20.18,9259,20.18,,,17906,19.98,17918,16.48,,,,/13092015,75420,8466,19.80,8766,20.93,,,,,10243,19.61,,,,,17890,19.70,18494,19.63/13092015,75480,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.68,17906,19.98,17918,16.46,17890,19.70,18494,19.63/13092015,75540,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.61,,,17918,16.47,17890,19.70,,/13092015,75600,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.61,17906,19.98,,,,,18494,19.62/13092015,75660,8466,19.80,8766,20.93,,,9259,20.18,10243,19.68,,,17918,16.46,17890,19.70,,/13092015,75720,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.68,17906,19.99,17918,16.44,17890,19.70,18494,19.63/13092015,75780,8466,19.74,8766,20.93,8873,20.18,,,10243,19.68,17906,19.98,,,17890,19.70,18494,19.63/13092015,75840,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.61,,,17918,16.44,,,18494,19.64/13092015,75900,8466,19.74,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,,,17890,19.70,,/13092015,75960,,,8766,20.93,8873,20.18,9259,20.18,,,,,,,17890,19.69,18494,19.63/13092015,76020,8466,19.74,8766,20.93,8873,20.18,9259,20.18,10243,19.61,17906,19.99,17918,16.42,17890,19.68,18494,19.64/13092015,76080,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.68,17906,19.99,17918,16.41,,,18494,19.64/13092015,76140,8466,19.80,,,8873,20.11,9259,20.18,,,,,17918,16.40,17890,19.69,18494,19.64/13092015,76200,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,17918,16.39,17890,19.70,,/13092015,76260,8466,19.80,8766,20.93,8873,20.11,9259,20.18,,,17906,19.99,17918,16.38,,,18494,19.62/13092015,76320,8466,19.80,8766,20.93,8873,20.18,9259,20.18,10243,19.61,17906,19.98,17918,16.38,17890,19.69,18494,19.64/13092015,76380,8466,19.74,8766,20.93,8873,20.18,,,10243,19.68,,,17918,16.37,17890,19.70,,/13092015,76440,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,,,,,18494,19.63/13092015,76500,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.99,17918,16.38,17890,19.70,,/13092015,76560,8466,19.80,8766,20.93,8873,20.11,,,10243,19.61,17906,19.98,17918,16.35,17890,19.69,18494,19.62/13092015,76620,,,,,8873,20.18,9259,20.18,10243,19.68,17906,19.99,,,17890,19.70,,/13092015,76680,8466,19.80,8766,20.93,,,9259,20.18,10243,19.68,17906,19.98,17918,16.34,,,18494,19.62/13092015,76740,8466,19.74,8766,20.93,8873,20.18,9259,20.18,10243,19.68,,,,,17890,19.68,18494,19.62/13092015,76800,8466,19.80,8766,20.93,8873,20.18,,,,,17906,19.98,17918,16.34,17890,19.68,,/13092015,76860,,,,,,,9259,20.18,10243,19.68,,,17918,16.33,17890,19.70,,/13092015,76920,8466,19.74,8766,20.93,8873,20.11,,,10243,19.68,17906,19.99,,,17890,19.70,18494,19.63/13092015,76980,,,8766,20.93,8873,20.18,9259,20.18,10243,19.68,17906,19.98,17918,16.32,,,,/13092015,77040,,,8766,20.93,8873,20.11,9259,20.18,10243,19.68,,,17918,16.31,17890,19.70,18494,19.64/13092015,77100,8466,19.80,8766,20.93,,,9259,20.18,,,17906,19.98,,,,,,/13092015,77160,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.28,17890,19.68,18494,19.62/13092015,77220,8466,19.80,,,8873,20.11,9259,20.18,10243,19.61,17906,19.98,17918,16.28,,,,/13092015,77280,8466,19.80,8766,20.93,,,9259,20.18,10243,19.61,,,17918,16.27,17890,19.69,18494,19.62/13092015,77340,,,8766,20.93,8873,20.11,9259,20.18,10243,19.68,17906,19.97,,,17890,19.68,18494,19.63/13092015,77400,8466,19.80,8766,20.93,,,,,10243,19.68,17906,19.98,17918,16.27,,,18494,19.62/13092015,77460,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.26,17890,19.70,,/13092015,77520,,,8766,20.93,8873,20.11,9259,20.18,,,17906,19.98,17918,16.25,17890,19.70,18494,19.62/13092015,77580,,,8766,20.93,,,9259,20.18,10243,19.61,,,,,17890,19.70,18494,19.62/13092015,77640,8466,19.74,,,8873,20.11,9259,20.18,10243,19.61,17906,19.97,17918,16.26,17890,19.68,18494,19.62/13092015,77700,,,,,8873,20.11,,,,,,,17918,16.24,,,18494,19.62/13092015,77760,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.97,17918,16.23,17890,19.68,,/13092015,77820,8466,19.74,8766,20.93,8873,20.11,9259,20.18,,,,,17918,16.23,,,18494,19.62/13092015,77880,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.68,17906,19.97,,,17890,19.68,18494,19.62/13092015,77940,8466,19.74,8766,20.93,,,9259,20.18,10243,19.61,17906,19.96,17918,16.22,17890,19.68,18494,19.62/13092015,78000,8466,19.74,8766,20.93,8873,20.11,,,10243,19.61,17906,19.96,17918,16.22,,,,/13092015,78060,8466,19.74,,,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.20,,,18494,19.63/13092015,78120,8466,19.80,8766,20.93,,,9259,20.18,,,,,17918,16.21,17890,19.68,18494,19.62/13092015,78180,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.20,,,18494,19.62/13092015,78240,8466,19.74,,,8873,20.11,9259,20.18,,,17906,19.97,,,17890,19.69,18494,19.63/13092015,78300,8466,19.74,8766,20.93,,,9259,20.18,10243,19.61,17906,19.96,17918,16.18,17890,19.68,18494,19.63/13092015,78360,,,,,8873,20.11,,,10243,19.61,,,17918,16.18,,,,/13092015,78420,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.97,,,17890,19.67,18494,19.62/13092015,78480,8466,19.74,8766,20.93,8873,20.11,,,10243,19.61,17906,19.97,17918,16.16,17890,19.68,18494,19.62/13092015,78540,8466,19.74,,,8873,20.11,9259,20.18,10243,19.61,17906,19.98,,,,,,/13092015,78600,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,16.15,17890,19.68,18494,19.63/13092015,78660,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.98,17918,16.13,17890,19.68,18494,19.62/13092015,78720,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,16.14,,,18494,19.62/13092015,78780,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,,,17890,19.68,,/13092015,78840,,,,,,,9259,20.18,10243,19.61,,,17918,16.12,17890,19.68,18494,19.62/13092015,78900,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.95,,,,,18494,19.63/13092015,78960,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,16.11,17890,19.67,,/13092015,79020,8466,19.80,8766,20.93,8873,20.11,9259,20.18,,,17906,19.96,,,,,18494,19.63/13092015,79080,,,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.09,17890,19.68,,/13092015,79140,8466,19.80,8766,20.93,8873,20.11,,,10243,19.61,,,,,17890,19.68,18494,19.64/13092015,79200,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.97,17918,16.08,,,,/13092015,79260,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.07,17890,19.68,18494,19.62/13092015,79320,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.06,,,,/13092015,79380,8466,19.74,8766,20.93,,,,,10243,19.61,,,17918,16.06,17890,19.68,18494,19.62/13092015,79440,8466,19.74,8766,20.93,,,9259,20.18,10243,19.61,17906,19.97,,,17890,19.67,18494,19.62/13092015,79500,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.97,,,17890,19.66,18494,19.61/13092015,79560,8466,19.74,,,8873,20.11,9259,20.18,10243,19.61,,,17918,16.04,,,18494,19.62/13092015,79620,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.02,,,18494,19.62/13092015,79680,8466,19.74,8766,20.93,,,9259,20.18,10243,19.61,,,17918,16.02,17890,19.66,,/13092015,79740,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.02,17890,19.67,18494,19.62/13092015,79800,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.97,,,17890,19.66,18494,19.63/13092015,79860,,,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.01,,,18494,19.61/13092015,79920,8466,19.74,8766,20.93,,,9259,20.18,10243,19.61,,,17918,16.00,,,18494,19.62/13092015,79980,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.00,17890,19.68,,/13092015,80040,8466,19.74,8766,20.93,8873,20.11,,,,,,,,,,,,/13092015,80100,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,16.00,17890,19.68,18494,19.62/13092015,80160,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,,,,,18494,19.64/13092015,80220,8466,19.74,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.96,,,17890,19.68,,/13092015,80280,,,8766,20.86,8873,20.11,,,10243,19.61,17906,19.96,,,17890,19.66,18494,19.63/13092015,80340,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,,,17890,19.66,18494,19.62/13092015,80400,8466,19.80,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,15.94,,,18494,19.62/13092015,80460,8466,19.74,,,8873,20.11,,,10243,19.61,17906,19.96,17918,15.93,17890,19.66,,/13092015,80520,8466,19.74,8766,20.93,8873,20.11,,,10243,19.61,,,17918,15.92,,,18494,19.62/13092015,80580,,,,,,,,,,,17906,19.95,17918,15.92,17890,19.67,18494,19.61/13092015,80640,8466,19.74,8766,20.86,,,9259,20.18,10243,19.61,,,,,17890,19.66,,/13092015,80700,8466,19.74,8766,20.93,8873,20.11,,,,,,,17918,15.92,17890,19.66,18494,19.61/13092015,80760,,,8766,20.93,8873,20.11,9259,20.18,,,17906,19.97,,,,,18494,19.61/13092015,80820,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,17918,15.90,,,18494,19.60/13092015,80880,8466,19.74,,,,,,,10243,19.61,17906,19.94,,,17890,19.65,,/13092015,80940,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.95,17918,15.90,17890,19.66,18494,19.60/13092015,81000,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,,,,,,,,/13092015,81060,8466,19.74,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.94,17918,15.88,17890,19.66,18494,19.61/13092015,81120,8466,19.74,,,8873,20.11,9259,20.18,10243,19.61,,,17918,15.87,17890,19.65,,/13092015,81180,,,8766,20.93,8873,20.11,9259,20.18,10243,19.61,17906,19.96,17918,15.86,17890,19.66,18494,19.61/13092015,81240,8466,19.74,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.94,,,17890,19.66,,/13092015,81300,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.94,17918,15.84,,,18494,19.61/13092015,81360,8466,19.74,8766,20.86,8873,20.11,9259,20.18,10243,19.61,,,,,17890,19.66,18494,19.61/13092015,81420,8466,19.74,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.95,17918,15.85,17890,19.67,18494,19.61/13092015,81480,8466,19.74,8766,20.93,,,9259,20.18,,,17906,19.93,17918,15.84,17890,19.66,,/13092015,81540,,,8766,20.86,8873,20.11,9259,20.18,10243,19.61,17906,19.95,,,,,,/13092015,81600,8466,19.74,8766,20.86,8873,20.05,,,10243,19.61,17906,19.95,17918,15.84,17890,19.64,18494,19.60/13092015,81660,8466,19.74,8766,20.86,8873,20.05,9259,20.18,,,,,,,17890,19.65,18494,19.61/13092015,81720,8466,19.74,8766,20.93,8873,20.05,9259,20.18,10243,19.61,17906,19.94,17918,15.83,17890,19.65,,/13092015,81780,8466,19.74,8766,20.93,8873,20.05,9259,20.18,10243,19.61,17906,19.96,17918,15.82,17890,19.65,18494,19.61/13092015,81840,8466,19.74,,,8873,20.05,9259,20.18,10243,19.55,17906,19.96,17918,15.81,,,,/13092015,81900,8466,19.74,8766,20.93,8873,20.11,9259,20.18,10243,19.55,17906,19.94,17918,15.81,17890,19.66,18494,19.61/13092015,81960,8466,19.74,8766,20.93,8873,20.05,,,10243,19.55,,,,,17890,19.65,18494,19.60/13092015,82020,8466,19.74,8766,20.86,,,9259,20.18,10243,19.61,17906,19.95,17918,15.80,17890,19.66,,/13092015,82080,8466,19.74,8766,20.86,8873,20.05,,,10243,19.61,17906,19.94,,,17890,19.64,18494,19.62/13092015,82140,8466,19.74,8766,20.86,,,9259,20.18,10243,19.61,17906,19.94,17918,15.80,,,18494,19.62/13092015,82200,8466,19.74,,,8873,20.05,9259,20.18,10243,19.55,17906,19.94,17918,15.78,17890,19.64,18494,19.60/13092015,82260,8466,19.74,8766,20.86,8873,20.05,9259,20.18,,,,,,,,,,/13092015,82320,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.94,17918,15.78,17890,19.64,,/13092015,82380,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.94,17918,15.79,,,,/13092015,82440,8466,19.74,8766,20.86,,,9259,20.18,10243,19.61,,,17918,15.78,17890,19.62,18494,19.61/13092015,82500,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.93,,,17890,19.64,18494,19.61/13092015,82560,8466,19.74,8766,20.86,,,9259,20.18,10243,19.61,17906,19.94,17918,15.77,,,,/13092015,82620,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.93,17918,15.78,,,18494,19.60/13092015,82680,,,8766,20.86,,,,,10243,19.61,17906,19.94,,,17890,19.63,18494,19.60/13092015,82740,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,17918,15.76,,,18494,19.61/13092015,82800,8466,19.74,8766,20.86,,,9259,20.18,10243,19.55,17906,19.95,,,17890,19.63,,/13092015,82860,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,17918,15.75,17890,19.63,18494,19.61/13092015,82920,8466,19.74,8766,20.86,,,9259,20.18,,,17906,19.94,,,17890,19.64,18494,19.61/13092015,82980,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,17918,15.75,17890,19.64,,/13092015,83040,,,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.94,17918,15.74,,,18494,19.61/13092015,83100,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.93,17918,15.74,17890,19.63,18494,19.60/13092015,83160,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,,,17890,19.63,18494,19.60/13092015,83220,8466,19.74,8766,20.86,8873,20.05,9259,20.18,,,17906,19.93,17918,15.73,17890,19.63,,/13092015,83280,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.93,17918,15.74,,,18494,19.60/13092015,83340,8466,19.74,8766,20.86,8873,20.05,,,,,17906,19.94,17918,15.72,17890,19.62,,/13092015,83400,8466,19.74,,,8873,20.05,,,10243,19.55,,,17918,15.72,,,18494,19.60/13092015,83460,8466,19.74,8766,20.86,,,9259,20.18,10243,19.55,17906,19.94,,,17890,19.63,18494,19.60/13092015,83520,8466,19.74,,,8873,20.05,9259,20.18,,,17906,19.94,17918,15.72,17890,19.62,18494,19.59/13092015,83580,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,,,17890,19.63,,/13092015,83640,,,8766,20.86,8873,20.05,9259,20.18,,,,,17918,15.72,,,18494,19.61/13092015,83700,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.93,17918,15.72,17890,19.62,,/13092015,83760,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.94,17918,15.70,17890,19.62,18494,19.60/13092015,83820,8466,19.74,8766,20.86,8873,20.05,9259,20.18,,,17906,19.93,,,,,18494,19.61/13092015,83880,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.70,17890,19.62,,/13092015,83940,8466,19.74,,,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.70,17890,19.63,,/13092015,84000,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.92,17918,15.70,17890,19.62,18494,19.60/13092015,84060,8466,19.74,8766,20.86,,,9259,20.18,10243,19.55,,,17918,15.70,17890,19.60,,/13092015,84120,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.70,,,,/13092015,84180,8466,19.74,,,8873,20.05,9259,20.18,,,17906,19.94,,,17890,19.62,18494,19.60/13092015,84240,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.69,,,18494,19.60/13092015,84300,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,17918,15.68,17890,19.62,18494,19.61/13092015,84360,,,8766,20.86,8873,20.05,9259,20.18,10243,19.61,17906,19.92,,,,,,/13092015,84420,8466,19.68,8766,20.86,8873,20.05,9259,20.18,10243,19.61,,,17918,15.67,17890,19.62,18494,19.60/13092015,84480,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,,,,,18494,19.60/13092015,84540,8466,19.74,8766,20.86,,,9259,20.18,10243,19.55,17906,19.93,,,17890,19.61,18494,19.59/13092015,84600,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.94,17918,15.67,,,18494,19.61/13092015,84660,8466,19.74,8766,20.86,8873,20.05,9259,20.18,,,17906,19.92,,,17890,19.62,,/13092015,84720,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,17918,15.66,17890,19.62,18494,19.61/13092015,84780,8466,19.74,8766,20.86,8873,20.05,,,10243,19.55,17906,19.93,17918,15.66,,,,/13092015,84840,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,,,17890,19.60,18494,19.60/13092015,84900,8466,19.74,8766,20.86,8873,19.99,9259,20.18,10243,19.55,17906,19.92,17918,15.65,17890,19.62,,/13092015,84960,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,,,,,18494,19.59/13092015,85020,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.94,,,17890,19.60,18494,19.60/13092015,85080,,,8766,20.86,,,9259,20.18,10243,19.55,,,17918,15.65,,,,/13092015,85140,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.92,17918,15.66,17890,19.61,18494,19.59/13092015,85200,8466,19.68,8766,20.86,8873,20.05,,,10243,19.55,17906,19.93,17918,15.66,17890,19.60,18494,19.60/13092015,85260,8466,19.68,8766,20.86,8873,20.05,,,10243,19.55,17906,19.92,,,,,18494,19.59/13092015,85320,8466,19.68,8766,20.86,8873,20.05,9259,20.18,,,,,17918,15.63,17890,19.60,18494,19.60/13092015,85380,,,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.92,,,17890,19.59,,/13092015,85440,,,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,17918,15.64,17890,19.60,18494,19.59/13092015,85500,,,,,8873,20.05,9259,20.18,10243,19.55,17906,19.92,,,,,18494,19.58/13092015,85560,8466,19.74,8766,20.86,8873,19.99,9259,20.18,,,17906,19.94,17918,15.64,17890,19.60,18494,19.60/13092015,85620,8466,19.74,8766,20.86,8873,20.05,,,10243,19.55,,,,,,,,/13092015,85680,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.62,17890,19.60,18494,19.60/13092015,85740,8466,19.74,8766,20.86,8873,20.05,,,10243,19.55,,,17918,15.62,17890,19.60,,/13092015,85800,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,17918,15.61,,,18494,19.60/13092015,85860,,,8766,20.86,8873,20.05,9259,20.18,10243,19.55,,,17918,15.62,17890,19.60,,/13092015,85920,8466,19.74,8766,20.86,8873,20.05,9259,20.18,10243,19.55,17906,19.93,,,,,18494,19.59/13092015,85980,8466,19.74,8766,20.86,8873,19.99,,,10243,19.55,17906,19.93,17918,15.60,17890,19.59,18494,19.59/13092015,86040,8466,19.74,,,8873,20.05,9259,20.18,10243,19.55,17906,19.92,,,17890,19.60,,/13092015,86100,8466,19.74,8766,20.86,8873,19.99,9259,20.18,,,,,,,,,18494,19.58/13092015,86160,8466,19.68,8766,20.86,8873,20.05,9259,20.18,,,17906,19.92,,,17890,19.60,,/13092015,86220,8466,19.74,,,8873,19.99,9259,20.18,10243,19.55,17906,19.92,,,,,18494,19.58/13092015,86280,8466,19.74,8766,20.86,8873,20.05,,,,,,,17918,15.59,17890,19.61,18494,19.59/13092015,86340,8466,19.68,8766,20.86,,,9259,20.18,10243,19.55,17906,19.92,17918,15.59,,,18494,19.59/