13082016,0,8466,24.18,,,,,9259,22.43,10243,22.68,,,17918,21.82,,,,/13082016,60,8466,24.18,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.42,17918,21.76,,,18494,23.78/13082016,120,,,,,8873,25.30,,,10243,22.68,,,,,,,18494,23.78/13082016,180,8466,24.18,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.42,17918,21.73,,,,/13082016,240,8466,24.18,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.41,,,,,18494,23.78/13082016,300,8466,24.11,8766,24.49,8873,25.30,,,10243,22.61,17906,23.42,17918,21.70,,,18494,23.78/13082016,360,8466,24.11,,,8873,25.30,9259,22.43,10243,22.61,17906,23.41,17918,21.67,,,18494,23.78/13082016,420,8466,24.18,8766,24.49,8873,25.30,9259,22.43,10243,22.61,,,,,,,,/13082016,480,,,8766,24.49,8873,25.30,9259,22.43,10243,22.61,,,,,,,18494,23.77/13082016,540,,,,,8873,25.30,9259,22.43,10243,22.61,17906,23.42,,,,,18494,23.77/13082016,600,8466,24.11,,,8873,25.30,9259,22.43,10243,22.61,17906,23.41,17918,21.60,,,18494,23.76/13082016,660,8466,24.11,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.41,17918,21.56,,,18494,23.76/13082016,660,8466,24.11,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.41,17918,21.56,,,18494,23.76/13082016,720,,,,,8873,25.30,9259,22.43,10243,22.61,,,,,,,,/13082016,780,8466,24.11,8766,24.49,,,9259,22.43,10243,22.61,17906,23.40,17918,21.52,,,18494,23.76/13082016,840,8466,24.11,8766,24.49,,,9259,22.43,10243,22.61,17906,23.43,17918,21.48,,,,/13082016,900,,,8766,24.49,8873,25.30,9259,22.43,10243,22.61,17906,23.40,,,,,18494,23.74/13082016,960,8466,24.11,,,8873,25.30,9259,22.43,,,17906,23.42,,,,,,/13082016,1020,8466,24.11,8766,24.49,,,9259,22.43,10243,22.61,,,17918,21.44,,,18494,23.75/13082016,1080,8466,24.11,8766,24.49,8873,25.36,9259,22.43,10243,22.61,17906,23.40,17918,21.41,,,18494,23.74/13082016,1140,8466,24.11,8766,24.43,8873,25.36,9259,22.43,10243,22.61,,,,,,,,/13082016,1200,8466,24.11,8766,24.49,8873,25.36,9259,22.43,10243,22.61,17906,23.40,17918,21.38,,,18494,23.74/13082016,1260,8466,24.11,8766,24.43,8873,25.36,9259,22.43,10243,22.61,17906,23.41,,,,,18494,23.74/13082016,1320,8466,24.11,8766,24.49,8873,25.36,9259,22.43,,,,,17918,21.33,,,18494,23.74/13082016,1380,8466,24.11,8766,24.49,8873,25.36,,,,,17906,23.41,17918,21.30,,,,/13082016,1440,,,8766,24.49,8873,25.36,9259,22.43,10243,22.61,17906,23.42,,,,,18494,23.74/13082016,1500,8466,24.11,,,,,9259,22.43,10243,22.61,17906,23.42,17918,21.27,,,18494,23.76/13082016,1560,8466,24.11,8766,24.43,8873,25.43,9259,22.43,10243,22.61,,,17918,21.24,,,18494,23.76/13082016,1620,8466,24.11,8766,24.43,8873,25.43,9259,22.43,,,17906,23.42,17918,21.22,,,18494,23.78/13082016,1680,8466,24.11,8766,24.43,8873,25.43,,,10243,22.61,17906,23.40,,,,,,/13082016,1740,8466,24.11,8766,24.43,,,9259,22.43,10243,22.61,17906,23.40,17918,21.20,,,18494,23.77/13082016,1800,8466,24.11,8766,24.49,8873,25.43,9259,22.43,10243,22.55,17906,23.40,17918,21.18,,,,/13082016,1860,8466,24.11,,,8873,25.43,9259,22.43,10243,22.55,,,,,,,18494,23.78/13082016,1920,8466,24.11,8766,24.43,8873,25.43,,,,,17906,23.40,17918,21.13,,,,/13082016,1980,8466,24.11,8766,24.43,8873,25.43,9259,22.43,10243,22.55,,,17918,21.12,,,18494,23.76/13082016,2040,8466,24.11,8766,24.43,8873,25.43,,,10243,22.55,17906,23.41,17918,21.10,,,18494,23.75/13082016,2100,8466,24.11,8766,24.43,8873,25.43,9259,22.43,10243,22.55,17906,23.41,,,,,,/13082016,2160,8466,24.11,8766,24.43,,,9259,22.43,10243,22.55,,,17918,21.06,,,18494,23.74/13082016,2220,8466,24.11,,,8873,25.43,,,10243,22.55,17906,23.40,17918,21.04,,,,/13082016,2280,8466,24.11,8766,24.43,,,9259,22.43,10243,22.55,17906,23.41,17918,21.01,,,18494,23.74/13082016,2340,8466,24.11,8766,24.43,8873,25.36,9259,22.43,,,17906,23.42,,,,,18494,23.73/13082016,2400,8466,24.11,8766,24.43,8873,25.43,9259,22.43,,,,,17918,20.98,,,18494,23.73/13082016,2460,,,8766,24.43,8873,25.43,9259,22.43,10243,22.55,17906,23.40,17918,20.96,,,,/13082016,2520,,,8766,24.43,8873,25.36,9259,22.43,10243,22.55,17906,23.40,17918,20.96,,,18494,23.71/13082016,2580,8466,24.11,8766,24.36,8873,25.36,9259,22.43,10243,22.55,17906,23.40,,,,,,/13082016,2640,8466,24.11,8766,24.36,,,,,10243,22.55,,,17918,20.92,,,18494,23.72/13082016,2700,,,8766,24.43,8873,25.36,9259,22.43,,,17906,23.40,17918,20.91,,,18494,23.72/13082016,2760,8466,24.11,8766,24.36,8873,25.43,9259,22.43,10243,22.55,17906,23.40,,,,,,/13082016,2820,,,8766,24.43,,,9259,22.43,10243,22.55,17906,23.40,17918,20.88,,,18494,23.70/13082016,2880,8466,24.05,8766,24.43,8873,25.43,9259,22.43,10243,22.55,,,17918,20.86,,,,/13082016,2940,,,8766,24.36,8873,25.36,,,10243,22.55,17906,23.39,,,,,18494,23.69/13082016,3000,8466,24.05,8766,24.43,8873,25.36,9259,22.43,10243,22.55,,,17918,20.81,,,18494,23.69/13082016,3060,8466,24.05,8766,24.36,8873,25.43,9259,22.43,10243,22.55,17906,23.39,17918,20.79,,,18494,23.68/13082016,3120,8466,24.05,8766,24.36,8873,25.36,,,10243,22.55,,,17918,20.77,,,,/13082016,3180,8466,24.05,8766,24.36,8873,25.36,,,10243,22.55,17906,23.37,,,,,18494,23.68/13082016,3240,8466,24.05,,,8873,25.36,9259,22.43,,,,,17918,20.76,,,18494,23.67/13082016,3300,,,8766,24.36,8873,25.36,9259,22.36,10243,22.55,17906,23.37,17918,20.73,,,18494,23.67/13082016,3360,8466,24.05,8766,24.36,8873,25.36,,,10243,22.55,17906,23.38,,,,,,/13082016,3420,,,8766,24.36,8873,25.36,9259,22.43,,,17906,23.38,17918,20.69,,,18494,23.66/13082016,3480,8466,24.05,8766,24.36,,,9259,22.43,10243,22.55,,,,,,,18494,23.67/13082016,3540,,,8766,24.36,,,9259,22.43,10243,22.55,17906,23.38,17918,20.69,,,18494,23.66/13082016,3600,8466,24.05,8766,24.36,8873,25.36,,,10243,22.55,17906,23.38,,,,,18494,23.66/13082016,3660,8466,24.05,8766,24.36,8873,25.36,9259,22.43,10243,22.55,,,,,,,,/13082016,3720,,,8766,24.36,8873,25.36,9259,22.43,10243,22.55,17906,23.38,17918,20.61,,,18494,23.64/13082016,3780,8466,24.05,8766,24.36,8873,25.43,9259,22.43,10243,22.55,17906,23.38,,,,,18494,23.64/13082016,3840,8466,24.05,8766,24.36,8873,25.36,,,10243,22.55,,,,,,,,/13082016,3900,8466,24.05,8766,24.36,8873,25.36,9259,22.36,10243,22.55,17906,23.38,17918,20.56,,,18494,23.63/13082016,3960,8466,24.05,8766,24.36,8873,25.36,,,,,,,17918,20.54,,,,/13082016,4020,8466,24.05,8766,24.36,8873,25.36,9259,22.36,,,17906,23.38,,,,,18494,23.62/13082016,4080,8466,24.05,8766,24.36,,,9259,22.36,,,17906,23.37,17918,20.52,,,18494,23.62/13082016,4140,8466,24.05,,,8873,25.36,9259,22.36,10243,22.55,17906,23.37,17918,20.50,,,,/13082016,4200,,,8766,24.36,8873,25.36,9259,22.36,10243,22.49,,,17918,20.48,,,18494,23.62/13082016,4260,8466,24.05,8766,24.36,,,,,10243,22.55,17906,23.38,17918,20.45,,,,/13082016,4320,8466,24.05,8766,24.36,8873,25.36,9259,22.36,,,17906,23.37,17918,20.45,,,18494,23.61/13082016,4380,,,8766,24.36,8873,25.36,9259,22.36,10243,22.55,17906,23.36,,,,,,/13082016,4440,8466,24.05,,,8873,25.36,9259,22.43,10243,22.49,,,17918,20.42,,,18494,23.60/13082016,4500,,,8766,24.36,,,9259,22.43,10243,22.49,17906,23.36,,,,,18494,23.60/13082016,4560,8466,24.05,8766,24.36,,,,,,,17906,23.36,,,,,18494,23.59/13082016,4620,,,8766,24.30,8873,25.36,9259,22.43,10243,22.49,,,,,,,,/13082016,4680,8466,24.05,,,8873,25.36,9259,22.36,10243,22.49,17906,23.36,17918,20.35,,,18494,23.59/13082016,4740,8466,24.05,8766,24.30,8873,25.36,9259,22.36,10243,22.49,17906,23.37,17918,20.33,,,18494,23.59/13082016,4800,8466,24.05,,,8873,25.36,9259,22.36,,,,,,,,,18494,23.58/13082016,4860,8466,23.99,8766,24.30,8873,25.36,9259,22.43,,,17906,23.36,17918,20.29,,,18494,23.58/13082016,4920,8466,24.05,8766,24.30,8873,25.36,9259,22.36,10243,22.49,,,17918,20.26,,,,/13082016,4980,8466,24.05,8766,24.30,8873,25.36,,,10243,22.49,17906,23.36,,,,,18494,23.58/13082016,5040,,,8766,24.30,8873,25.36,9259,22.36,10243,22.49,17906,23.35,17918,20.25,,,18494,23.58/13082016,5100,8466,23.99,8766,24.30,,,9259,22.36,,,,,17918,20.23,,,,/13082016,5160,8466,24.05,8766,24.30,8873,25.36,,,10243,22.49,17906,23.34,,,,,18494,23.56/13082016,5220,8466,23.99,8766,24.30,,,9259,22.36,,,17906,23.35,17918,20.21,,,,/13082016,5280,8466,24.05,8766,24.30,8873,25.36,9259,22.36,10243,22.49,,,17918,20.18,,,18494,23.58/13082016,5340,8466,23.99,8766,24.30,8873,25.36,,,10243,22.49,17906,23.36,,,,,18494,23.57/13082016,5400,,,8766,24.30,8873,25.36,9259,22.36,,,,,17918,20.16,,,18494,23.56/13082016,5460,8466,23.99,8766,24.30,,,9259,22.36,10243,22.49,17906,23.34,,,,,18494,23.57/13082016,5520,,,8766,24.30,,,9259,22.36,10243,22.49,17906,23.36,17918,20.13,,,,/13082016,5580,8466,23.99,8766,24.30,8873,25.36,,,10243,22.49,17906,23.35,17918,20.12,,,18494,23.57/13082016,5640,8466,23.99,8766,24.30,8873,25.36,,,10243,22.49,,,17918,20.09,,,,/13082016,5700,8466,23.99,8766,24.30,8873,25.30,,,,,17906,23.35,,,,,,/13082016,5760,8466,23.99,8766,24.30,,,,,10243,22.49,,,17918,20.08,,,18494,23.56/13082016,5820,8466,23.99,,,8873,25.30,9259,22.36,,,17906,23.35,,,,,18494,23.56/13082016,5880,8466,23.99,8766,24.30,8873,25.30,9259,22.36,10243,22.49,17906,23.35,17918,20.03,,,18494,23.58/13082016,5940,,,8766,24.30,8873,25.30,9259,22.36,10243,22.49,,,17918,20.02,,,18494,23.56/13082016,6000,8466,23.99,,,,,9259,22.36,10243,22.49,17906,23.35,,,,,,/13082016,6060,,,8766,24.30,,,,,10243,22.49,17906,23.35,17918,19.99,,,18494,23.56/13082016,6120,8466,23.99,8766,24.30,,,,,10243,22.49,17906,23.36,17918,19.98,,,,/13082016,6180,,,8766,24.30,8873,25.30,9259,22.36,10243,22.49,17906,23.35,17918,19.96,,,18494,23.57/13082016,6240,8466,23.99,,,8873,25.30,9259,22.36,10243,22.43,,,17918,19.93,,,,/13082016,6300,8466,23.99,8766,24.30,,,,,10243,22.49,17906,23.35,17918,19.91,,,18494,23.56/13082016,6360,8466,23.99,,,8873,25.30,9259,22.36,10243,22.49,17906,23.34,,,,,,/13082016,6420,,,8766,24.30,8873,25.30,9259,22.36,10243,22.49,17906,23.34,17918,19.90,,,18494,23.57/13082016,6480,8466,23.99,,,8873,25.24,9259,22.36,10243,22.49,17906,23.34,,,,,,/13082016,6540,8466,23.99,8766,24.24,8873,25.24,9259,22.36,10243,22.43,,,17918,19.87,,,18494,23.55/13082016,6600,8466,23.99,8766,24.30,,,9259,22.36,,,17906,23.34,17918,19.84,,,18494,23.56/13082016,6660,8466,23.99,8766,24.30,8873,25.24,9259,22.36,10243,22.43,17906,23.34,,,,,18494,23.56/13082016,6720,8466,23.99,8766,24.30,8873,25.24,9259,22.36,10243,22.43,,,17918,19.82,,,18494,23.56/13082016,6780,8466,23.99,8766,24.30,8873,25.24,9259,22.36,,,17906,23.34,17918,19.80,,,18494,23.57/13082016,6840,8466,23.99,8766,24.24,,,,,10243,22.43,17906,23.34,,,,,,/13082016,6900,8466,23.99,,,8873,25.24,9259,22.36,10243,22.43,17906,23.34,17918,19.78,,,18494,23.56/13082016,6960,8466,23.99,8766,24.24,8873,25.24,9259,22.36,10243,22.43,17906,23.34,,,,,18494,23.56/13082016,7020,8466,23.93,8766,24.24,,,9259,22.36,10243,22.43,,,17918,19.76,,,18494,23.56/13082016,7080,8466,23.99,8766,24.24,8873,25.24,,,,,17906,23.36,17918,19.73,,,18494,23.56/13082016,7140,8466,23.99,,,8873,25.24,9259,22.36,10243,22.43,,,17918,19.73,,,,/13082016,7200,,,8766,24.24,8873,25.24,9259,22.36,10243,22.49,17906,23.34,,,,,18494,23.55/13082016,7260,8466,23.93,8766,24.24,8873,25.24,9259,22.36,10243,22.43,,,,,,,18494,23.56/13082016,7320,8466,23.93,,,8873,25.24,9259,22.36,10243,22.43,17906,23.34,17918,19.69,,,18494,23.54/13082016,7380,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,17906,23.34,17918,19.67,,,,/13082016,7440,8466,23.99,8766,24.24,,,9259,22.36,10243,22.43,,,17918,19.65,,,18494,23.54/13082016,7500,8466,23.93,8766,24.24,8873,25.24,9259,22.36,10243,22.43,17906,23.33,,,,,18494,23.56/13082016,7560,8466,23.93,8766,24.24,,,,,,,17906,23.34,17918,19.61,,,18494,23.54/13082016,7620,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,17906,23.34,17918,19.62,,,,/13082016,7680,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,,,,,,,18494,23.54/13082016,7740,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,17906,23.34,17918,19.59,,,,/13082016,7800,8466,23.93,8766,24.24,,,,,10243,22.43,17906,23.33,17918,19.56,,,18494,23.55/13082016,7860,8466,23.93,8766,24.24,8873,25.18,9259,22.36,,,17906,23.33,17918,19.53,,,18494,23.54/13082016,7920,8466,23.93,8766,24.24,8873,25.18,,,10243,22.43,,,17918,19.53,,,18494,23.54/13082016,7980,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,17906,23.32,17918,19.52,,,18494,23.54/13082016,8040,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,17906,23.33,17918,19.50,,,,/13082016,8100,8466,23.93,8766,24.24,8873,25.18,,,,,17906,23.32,,,,,18494,23.52/13082016,8160,,,,,,,9259,22.36,,,17906,23.32,17918,19.47,,,,/13082016,8220,8466,23.93,8766,24.24,8873,25.18,,,10243,22.43,17906,23.34,,,,,18494,23.53/13082016,8280,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,,,,,,,,/13082016,8340,8466,23.93,8766,24.24,8873,25.18,9259,22.36,,,17906,23.32,17918,19.44,,,18494,23.52/13082016,8400,8466,23.93,8766,24.24,,,9259,22.36,10243,22.43,17906,23.33,17918,19.42,,,,/13082016,8460,8466,23.93,8766,24.24,8873,25.11,9259,22.36,,,17906,23.32,,,,,18494,23.53/13082016,8520,8466,23.93,8766,24.24,8873,25.18,,,10243,22.43,,,17918,19.40,,,,/13082016,8580,8466,23.93,,,,,,,10243,22.43,17906,23.32,17918,19.38,,,18494,23.54/13082016,8640,8466,23.93,8766,24.24,8873,25.18,9259,22.36,,,17906,23.33,,,,,18494,23.52/13082016,8700,8466,23.93,8766,24.24,8873,25.18,9259,22.36,10243,22.43,,,17918,19.35,,,,/13082016,8760,8466,23.93,,,,,9259,22.36,10243,22.43,,,,,,,,/13082016,8820,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,17906,23.32,17918,19.32,,,18494,23.51/13082016,8880,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,17906,23.32,17918,19.30,,,,/13082016,8940,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.36,17906,23.32,,,,,18494,23.51/13082016,9000,,,,,8873,25.11,9259,22.36,,,,,17918,19.27,,,,/13082016,9060,8466,23.93,,,8873,25.11,9259,22.36,,,17906,23.32,,,,,18494,23.51/13082016,9120,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,,,17918,19.24,,,,/13082016,9180,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,17906,23.31,,,,,18494,23.52/13082016,9240,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,,,17918,19.22,,,18494,23.51/13082016,9300,,,8766,24.24,8873,25.11,9259,22.36,10243,22.36,17906,23.32,17918,19.19,,,18494,23.51/13082016,9360,,,8766,24.24,8873,25.11,9259,22.36,,,,,17918,19.18,,,,/13082016,9420,8466,23.93,8766,24.18,,,9259,22.36,10243,22.43,17906,23.33,17918,19.17,,,18494,23.51/13082016,9480,8466,23.93,,,,,9259,22.36,10243,22.43,17906,23.31,17918,19.16,,,18494,23.51/13082016,9540,8466,23.93,8766,24.24,8873,25.11,9259,22.36,10243,22.43,17906,23.31,,,,,,/13082016,9600,8466,23.93,8766,24.18,,,9259,22.36,10243,22.36,,,17918,19.13,,,18494,23.50/13082016,9660,8466,23.93,8766,24.18,8873,25.11,9259,22.36,10243,22.36,17906,23.31,17918,19.11,,,,/13082016,9720,8466,23.93,,,,,9259,22.36,10243,22.36,,,17918,19.09,,,18494,23.49/13082016,9780,,,8766,24.18,8873,25.11,,,10243,22.36,17906,23.31,17918,19.08,,,18494,23.49/13082016,9840,8466,23.93,8766,24.18,8873,25.11,9259,22.36,,,,,,,,,18494,23.49/13082016,9900,8466,23.86,8766,24.18,,,,,10243,22.36,17906,23.30,17918,19.06,,,18494,23.51/13082016,9960,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,,,17918,19.05,,,,/13082016,10020,8466,23.93,,,8873,25.11,,,10243,22.36,17906,23.32,17918,19.02,,,18494,23.50/13082016,10080,8466,23.86,8766,24.24,8873,25.11,9259,22.36,10243,22.36,17906,23.32,,,,,,/13082016,10140,8466,23.86,8766,24.18,8873,25.05,,,10243,22.36,,,17918,19.02,,,18494,23.50/13082016,10200,8466,23.93,,,8873,25.05,,,,,17906,23.30,17918,18.98,,,,/13082016,10260,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,17906,23.32,17918,18.98,,,18494,23.50/13082016,10320,8466,23.86,8766,24.18,,,,,10243,22.36,17906,23.31,17918,18.96,,,18494,23.50/13082016,10380,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,,,,,,,,/13082016,10440,,,8766,24.18,8873,25.05,,,10243,22.36,17906,23.30,17918,18.95,,,,/13082016,10500,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,,,,,,,18494,23.49/13082016,10560,8466,23.86,,,,,9259,22.36,10243,22.36,17906,23.31,17918,18.92,,,18494,23.49/13082016,10620,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,17906,23.30,17918,18.91,,,18494,23.48/13082016,10680,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,,,,,,,,/13082016,10740,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,17906,23.30,17918,18.88,,,18494,23.48/13082016,10800,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,,,,,,,18494,23.48/13082016,10860,8466,23.86,8766,24.18,,,9259,22.36,10243,22.36,17906,23.30,17918,18.86,,,18494,23.48/13082016,10920,8466,23.86,8766,24.18,8873,25.05,,,,,17906,23.30,,,,,,/13082016,10980,8466,23.86,8766,24.18,8873,25.05,9259,22.36,,,,,17918,18.84,,,18494,23.48/13082016,11040,8466,23.86,8766,24.18,8873,25.05,9259,22.36,10243,22.36,17906,23.30,17918,18.83,,,18494,23.47/13082016,11100,8466,23.86,8766,24.18,8873,24.99,,,10243,22.36,,,,,,,,/13082016,11160,8466,23.86,8766,24.18,8873,24.99,9259,22.36,10243,22.36,17906,23.29,17918,18.81,,,18494,23.47/13082016,11220,8466,23.86,8766,24.18,8873,24.99,9259,22.36,10243,22.36,,,17918,18.80,,,18494,23.47/13082016,11280,8466,23.86,8766,24.18,8873,24.99,9259,22.36,10243,22.36,17906,23.29,,,,,,/13082016,11340,8466,23.86,8766,24.18,8873,24.99,,,10243,22.36,,,17918,18.78,,,18494,23.45/13082016,11400,8466,23.86,,,8873,24.99,9259,22.36,10243,22.36,17906,23.29,17918,18.78,,,18494,23.46/13082016,11460,8466,23.86,,,8873,24.99,,,,,17906,23.29,,,,,18494,23.46/13082016,11520,8466,23.86,8766,24.18,,,9259,22.36,,,17906,23.29,17918,18.74,,,,/13082016,11580,8466,23.86,8766,24.18,,,9259,22.36,10243,22.36,,,,,,,18494,23.44/13082016,11640,,,8766,24.18,8873,24.99,9259,22.36,10243,22.36,,,17918,18.74,,,18494,23.44/13082016,11700,8466,23.86,,,8873,24.99,,,10243,22.36,17906,23.27,17918,18.72,,,18494,23.44/13082016,11760,8466,23.86,,,8873,24.99,9259,22.36,10243,22.36,17906,23.28,17918,18.70,,,,/13082016,11820,,,8766,24.18,,,9259,22.36,,,,,,,,,18494,23.44/13082016,11880,,,,,8873,24.99,,,,,,,,,,,18494,23.44/13082016,11940,,,8766,24.11,8873,24.99,9259,22.36,10243,22.36,17906,23.26,17918,18.66,,,,/13082016,12000,8466,23.86,8766,24.11,8873,24.99,9259,22.36,10243,22.36,,,,,,,,/13082016,12060,8466,23.86,8766,24.11,8873,24.99,,,10243,22.36,17906,23.28,17918,18.64,,,18494,23.44/13082016,12120,,,8766,24.11,8873,24.99,9259,22.36,10243,22.30,17906,23.28,17918,18.62,,,18494,23.43/13082016,12180,8466,23.86,8766,24.11,,,9259,22.36,10243,22.36,,,17918,18.62,,,18494,23.42/13082016,12240,8466,23.80,8766,24.11,8873,24.93,9259,22.36,10243,22.36,17906,23.26,17918,18.61,,,,/13082016,12300,,,8766,24.11,8873,24.93,9259,22.36,10243,22.30,17906,23.28,,,,,18494,23.43/13082016,12360,8466,23.80,8766,24.11,,,9259,22.36,10243,22.30,,,17918,18.58,,,18494,23.43/13082016,12420,8466,23.86,,,,,9259,22.36,,,,,,,,,,/13082016,12480,8466,23.80,8766,24.11,8873,24.93,9259,22.36,10243,22.36,17906,23.28,17918,18.58,,,18494,23.42/13082016,12540,8466,23.86,,,8873,24.93,9259,22.36,10243,22.30,17906,23.27,17918,18.57,,,18494,23.42/13082016,12600,8466,23.80,8766,24.11,8873,24.93,9259,22.36,10243,22.30,17906,23.28,17918,18.54,,,18494,23.42/13082016,12660,8466,23.80,8766,24.11,8873,24.93,,,10243,22.30,17906,23.28,17918,18.54,,,,/13082016,12720,,,,,8873,24.93,9259,22.36,,,,,,,,,18494,23.42/13082016,12780,8466,23.80,,,8873,24.93,9259,22.36,10243,22.30,17906,23.27,17918,18.52,,,18494,23.41/13082016,12840,8466,23.80,8766,24.11,8873,24.93,9259,22.36,10243,22.30,,,17918,18.48,,,18494,23.41/13082016,12900,8466,23.80,8766,24.11,8873,24.93,9259,22.36,10243,22.30,17906,23.27,17918,18.46,,,,/13082016,12960,8466,23.80,8766,24.11,,,,,10243,22.30,,,,,,,18494,23.41/13082016,13020,8466,23.80,8766,24.11,8873,24.93,,,10243,22.30,17906,23.26,17918,18.46,,,,/13082016,13080,,,8766,24.11,8873,24.93,9259,22.36,,,17906,23.26,17918,18.45,,,18494,23.40/13082016,13140,8466,23.80,8766,24.11,,,9259,22.36,10243,22.30,,,17918,18.44,,,,/13082016,13200,8466,23.80,,,8873,24.86,9259,22.36,10243,22.30,17906,23.26,,,,,18494,23.41/13082016,13260,8466,23.80,8766,24.11,8873,24.86,9259,22.36,10243,22.30,17906,23.26,17918,18.44,,,,/13082016,13320,8466,23.80,8766,24.05,8873,24.93,9259,22.36,10243,22.30,17906,23.25,17918,18.40,,,18494,23.38/13082016,13380,8466,23.80,8766,24.05,8873,24.86,9259,22.36,10243,22.30,17906,23.24,,,,,18494,23.39/13082016,13440,8466,23.80,8766,24.11,8873,24.86,,,,,,,17918,18.38,,,,/13082016,13500,8466,23.80,,,8873,24.86,9259,22.36,10243,22.30,,,17918,18.36,,,18494,23.40/13082016,13560,8466,23.80,,,,,9259,22.30,10243,22.30,17906,23.26,,,,,18494,23.40/13082016,13620,,,8766,24.11,8873,24.86,9259,22.36,10243,22.30,17906,23.24,17918,18.34,,,,/13082016,13680,8466,23.80,8766,24.11,8873,24.86,9259,22.36,10243,22.30,17906,23.25,17918,18.34,,,18494,23.39/13082016,13740,8466,23.80,8766,24.11,8873,24.86,9259,22.36,10243,22.30,,,17918,18.34,,,18494,23.38/13082016,13800,8466,23.80,8766,24.05,8873,24.86,9259,22.36,10243,22.30,,,,,,,,/13082016,13860,8466,23.80,8766,24.05,8873,24.86,9259,22.36,10243,22.30,17906,23.27,17918,18.32,,,18494,23.38/13082016,13920,8466,23.80,,,8873,24.86,9259,22.36,10243,22.30,,,17918,18.30,,,,/13082016,13980,,,8766,24.05,8873,24.86,,,10243,22.30,17906,23.25,17918,18.29,,,18494,23.38/13082016,14040,,,8766,24.05,8873,24.86,9259,22.36,10243,22.30,17906,23.26,17918,18.28,,,18494,23.38/13082016,14100,8466,23.80,,,8873,24.86,9259,22.36,10243,22.30,,,,,,,18494,23.37/13082016,14160,8466,23.80,8766,24.05,8873,24.86,,,10243,22.30,17906,23.24,17918,18.26,,,,/13082016,14220,,,8766,24.05,8873,24.86,9259,22.36,10243,22.30,17906,23.26,,,,,18494,23.36/13082016,14280,8466,23.80,8766,24.05,8873,24.80,9259,22.36,10243,22.30,,,17918,18.23,,,18494,23.36/13082016,14340,8466,23.80,8766,24.05,8873,24.86,9259,22.36,10243,22.30,17906,23.25,17918,18.22,,,,/13082016,14400,8466,23.80,8766,24.05,8873,24.80,9259,22.36,,,17906,23.24,,,,,18494,23.36/13082016,14460,8466,23.80,8766,24.05,8873,24.80,9259,22.30,,,,,17918,18.20,,,18494,23.36/13082016,14520,8466,23.80,8766,24.05,8873,24.80,9259,22.30,10243,22.30,17906,23.24,17918,18.20,,,18494,23.35/13082016,14580,,,,,8873,24.80,9259,22.36,,,17906,23.24,17918,18.17,,,18494,23.35/13082016,14640,,,8766,24.05,8873,24.80,9259,22.30,10243,22.30,,,17918,18.14,,,18494,23.34/13082016,14700,8466,23.74,8766,24.05,8873,24.80,9259,22.36,,,17906,23.24,,,,,18494,23.34/13082016,14760,8466,23.74,8766,24.05,8873,24.80,,,10243,22.30,,,17918,18.14,,,,/13082016,14820,8466,23.74,8766,24.05,8873,24.80,9259,22.36,10243,22.30,17906,23.23,17918,18.13,,,18494,23.34/13082016,14880,8466,23.74,8766,24.05,,,,,10243,22.24,17906,23.23,17918,18.12,,,,/13082016,14940,8466,23.74,8766,24.05,8873,24.80,9259,22.36,,,17906,23.22,17918,18.10,,,18494,23.34/13082016,15000,,,8766,24.05,8873,24.80,9259,22.36,10243,22.24,17906,23.23,,,,,18494,23.33/13082016,15060,,,8766,24.05,8873,24.80,9259,22.30,10243,22.24,,,17918,18.09,,,,/13082016,15060,,,8766,24.05,8873,24.80,9259,22.30,10243,22.24,,,17918,18.09,,,,/13082016,15120,8466,23.74,8766,24.05,,,9259,22.30,10243,22.30,17906,23.21,,,,,18494,23.34/13082016,15180,8466,23.74,8766,24.05,8873,24.80,9259,22.36,10243,22.24,17906,23.21,17918,18.06,,,,/13082016,15240,,,8766,24.05,8873,24.80,9259,22.36,,,17906,23.24,,,,,18494,23.33/13082016,15300,8466,23.74,,,,,9259,22.36,10243,22.24,,,17918,18.04,,,18494,23.33/13082016,15360,,,8766,24.05,8873,24.80,9259,22.36,10243,22.24,17906,23.23,17918,18.02,,,,/13082016,15420,8466,23.74,8766,24.05,8873,24.80,,,,,17906,23.22,,,,,18494,23.32/13082016,15480,8466,23.74,8766,24.05,8873,24.80,9259,22.36,10243,22.24,17906,23.22,17918,18.00,,,,/13082016,15540,8466,23.74,8766,24.05,8873,24.80,9259,22.30,10243,22.24,17906,23.21,17918,17.98,,,18494,23.32/13082016,15600,8466,23.74,8766,24.05,8873,24.74,,,10243,22.24,,,,,,,18494,23.33/13082016,15660,8466,23.74,,,8873,24.74,9259,22.36,,,17906,23.21,17918,17.98,,,18494,23.32/13082016,15720,8466,23.74,8766,24.05,8873,24.74,9259,22.30,10243,22.24,17906,23.22,17918,17.96,,,,/13082016,15780,8466,23.74,8766,24.05,,,,,,,,,17918,17.94,,,18494,23.33/13082016,15840,8466,23.74,,,8873,24.74,9259,22.30,,,17906,23.22,,,,,18494,23.33/13082016,15900,8466,23.74,8766,24.05,8873,24.74,,,10243,22.24,,,17918,17.92,,,18494,23.32/13082016,15960,,,8766,24.05,,,,,10243,22.24,17906,23.20,17918,17.90,,,18494,23.32/13082016,16020,8466,23.74,8766,24.05,8873,24.74,9259,22.36,10243,22.24,17906,23.20,,,,,,/13082016,16080,,,,,8873,24.74,,,10243,22.24,17906,23.20,17918,17.86,,,18494,23.32/13082016,16140,8466,23.74,8766,24.05,8873,24.74,9259,22.30,10243,22.24,,,,,,,18494,23.31/13082016,16200,8466,23.68,8766,24.05,8873,24.74,9259,22.30,10243,22.24,17906,23.21,,,,,18494,23.31/13082016,16260,8466,23.74,,,8873,24.74,9259,22.30,10243,22.24,,,17918,17.85,,,,/13082016,16320,8466,23.74,,,8873,24.74,9259,22.36,10243,22.24,17906,23.20,17918,17.82,,,18494,23.30/13082016,16380,8466,23.68,,,8873,24.74,,,10243,22.24,17906,23.20,17918,17.81,,,18494,23.31/13082016,16440,8466,23.68,8766,24.05,,,9259,22.36,10243,22.24,17906,23.21,,,,,18494,23.31/13082016,16500,8466,23.74,8766,24.05,8873,24.74,9259,22.36,10243,22.24,,,17918,17.80,,,18494,23.31/13082016,16560,,,8766,24.05,8873,24.74,9259,22.30,10243,22.24,17906,23.19,17918,17.78,,,18494,23.30/13082016,16620,8466,23.68,8766,23.99,8873,24.74,9259,22.30,10243,22.24,17906,23.20,17918,17.76,,,18494,23.30/13082016,16680,8466,23.68,,,8873,24.74,,,10243,22.24,17906,23.18,17918,17.76,,,18494,23.30/13082016,16740,,,8766,23.99,8873,24.74,9259,22.30,10243,22.24,,,17918,17.75,,,18494,23.30/13082016,16800,8466,23.68,8766,24.05,8873,24.74,9259,22.30,10243,22.24,17906,23.19,17918,17.70,,,,/13082016,16860,8466,23.68,8766,24.05,8873,24.74,,,10243,22.24,17906,23.18,,,,,18494,23.30/13082016,16920,8466,23.68,8766,24.05,,,9259,22.30,,,17906,23.19,17918,17.70,,,,/13082016,16980,8466,23.68,8766,23.99,8873,24.74,9259,22.30,10243,22.18,17906,23.18,17918,17.68,,,18494,23.28/13082016,17040,,,8766,23.99,8873,24.74,9259,22.30,10243,22.24,,,,,,,,/13082016,17100,,,,,,,9259,22.30,10243,22.24,17906,23.18,17918,17.68,,,18494,23.28/13082016,17160,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.18,,,,,18494,23.28/13082016,17220,8466,23.68,8766,23.99,8873,24.68,,,10243,22.18,17906,23.19,17918,17.64,,,,/13082016,17280,8466,23.68,8766,23.99,8873,24.68,,,,,17906,23.18,17918,17.61,,,18494,23.28/13082016,17340,8466,23.68,,,8873,24.68,9259,22.30,10243,22.24,17906,23.18,17918,17.61,,,,/13082016,17400,,,8766,23.99,8873,24.68,9259,22.30,,,17906,23.18,,,,,18494,23.28/13082016,17460,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.17,17918,17.58,,,,/13082016,17520,,,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.16,,,,,18494,23.27/13082016,17580,8466,23.68,,,8873,24.68,9259,22.30,10243,22.18,,,17918,17.57,,,,/13082016,17640,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.17,17918,17.56,,,18494,23.27/13082016,17700,8466,23.68,8766,23.99,8873,24.68,9259,22.30,,,17906,23.17,17918,17.55,,,18494,23.26/13082016,17760,,,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.16,,,,,18494,23.26/13082016,17820,8466,23.68,8766,23.99,,,,,,,,,17918,17.52,,,,/13082016,17880,8466,23.68,,,8873,24.68,9259,22.30,10243,22.18,17906,23.17,17918,17.51,,,18494,23.26/13082016,17940,8466,23.68,8766,23.99,8873,24.68,,,10243,22.18,17906,23.16,17918,17.50,,,18494,23.25/13082016,18000,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,,,17918,17.48,,,18494,23.25/13082016,18060,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,,,,,,,18494,23.24/13082016,18060,8466,23.68,8766,23.99,8873,24.68,9259,22.30,10243,22.18,17906,23.16,,,,,18494,23.24/13082016,18120,,,8766,23.99,8873,24.68,9259,22.30,,,,,17918,17.46,,,18494,23.23/13082016,18180,8466,23.68,8766,23.99,8873,24.68,,,10243,22.18,17906,23.16,17918,17.45,,,,/13082016,18240,8466,23.68,,,8873,24.68,,,10243,22.18,17906,23.17,,,,,18494,23.24/13082016,18300,8466,23.61,8766,23.99,8873,24.68,9259,22.30,10243,22.18,,,17918,17.44,,,18494,23.24/13082016,18360,,,8766,23.99,8873,24.68,9259,22.30,10243,22.18,,,17918,17.42,,,18494,23.23/13082016,18420,8466,23.61,8766,23.99,8873,24.61,,,10243,22.18,17906,23.15,,,,,18494,23.22/13082016,18480,8466,23.68,,,8873,24.68,9259,22.30,,,,,17918,17.41,,,,/13082016,18540,8466,23.61,8766,23.99,,,9259,22.30,,,17906,23.16,17918,17.39,,,18494,23.24/13082016,18600,,,,,8873,24.68,,,10243,22.18,17906,23.15,17918,17.39,,,18494,23.24/13082016,18660,8466,23.61,,,,,9259,22.30,,,17906,23.14,,,,,,/13082016,18720,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.14,17918,17.36,,,18494,23.22/13082016,18780,8466,23.61,8766,23.99,8873,24.61,9259,22.30,10243,22.18,,,,,,,18494,23.23/13082016,18840,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.14,17918,17.34,,,,/13082016,18900,8466,23.61,,,,,9259,22.30,10243,22.18,17906,23.14,17918,17.34,,,18494,23.22/13082016,18960,,,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.14,17918,17.34,,,18494,23.21/13082016,19020,8466,23.61,8766,23.93,,,9259,22.30,,,,,17918,17.32,,,18494,23.22/13082016,19080,,,8766,23.93,,,9259,22.30,10243,22.18,17906,23.14,,,,,18494,23.22/13082016,19140,8466,23.61,8766,23.99,8873,24.61,9259,22.30,10243,22.18,17906,23.14,17918,17.30,,,,/13082016,19200,8466,23.61,8766,23.93,8873,24.61,,,10243,22.18,17906,23.14,,,,,,/13082016,19260,8466,23.61,8766,23.93,8873,24.61,,,,,17906,23.14,17918,17.26,,,18494,23.21/13082016,19320,8466,23.61,8766,23.99,8873,24.61,9259,22.30,10243,22.18,17906,23.14,,,,,18494,23.21/13082016,19380,,,8766,23.93,8873,24.61,9259,22.30,10243,22.18,,,,,,,,/13082016,19440,8466,23.61,8766,23.93,8873,24.61,,,10243,22.18,17906,23.13,17918,17.23,,,18494,23.20/13082016,19500,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.14,,,,,,/13082016,19560,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,,,17918,17.21,,,18494,23.20/13082016,19620,8466,23.61,,,8873,24.61,9259,22.30,10243,22.18,17906,23.13,17918,17.20,,,,/13082016,19680,,,8766,23.93,8873,24.61,,,10243,22.18,17906,23.13,17918,17.20,,,18494,23.20/13082016,19740,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.12,,,,,18494,23.21/13082016,19800,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.18,17906,23.13,17918,17.18,,,,/13082016,19860,,,8766,23.93,8873,24.61,,,10243,22.18,,,17918,17.17,,,18494,23.19/13082016,19920,8466,23.61,8766,23.93,8873,24.61,9259,22.30,10243,22.11,,,17918,17.15,,,,/13082016,19980,,,8766,23.93,8873,24.61,9259,22.30,,,17906,23.14,17918,17.14,,,18494,23.20/13082016,20040,8466,23.55,,,8873,24.61,9259,22.30,10243,22.11,17906,23.12,17918,17.14,,,18494,23.19/13082016,20100,8466,23.55,8766,23.93,,,9259,22.30,10243,22.11,,,17918,17.11,,,,/13082016,20160,,,8766,23.93,8873,24.61,9259,22.30,10243,22.11,17906,23.13,,,,,18494,23.20/13082016,20220,8466,23.61,8766,23.93,8873,24.55,,,,,,,17918,17.10,,,,/13082016,20280,,,8766,23.93,8873,24.55,9259,22.30,10243,22.11,17906,23.10,17918,17.10,,,18494,23.19/13082016,20340,8466,23.55,8766,23.93,8873,24.61,9259,22.30,,,,,17918,17.08,,,18494,23.18/13082016,20400,8466,23.55,8766,23.93,8873,24.55,9259,22.30,10243,22.11,17906,23.11,17918,17.07,,,18494,23.18/13082016,20460,8466,23.55,,,8873,24.55,9259,22.30,10243,22.11,17906,23.11,17918,17.06,,,,/13082016,20520,8466,23.55,8766,23.93,8873,24.55,,,10243,22.11,,,,,,,18494,23.16/13082016,20580,8466,23.55,8766,23.93,8873,24.55,9259,22.30,10243,22.11,17906,23.11,17918,17.04,,,18494,23.17/13082016,20640,8466,23.55,8766,23.93,8873,24.55,9259,22.30,10243,22.11,17906,23.10,17918,17.02,,,,/13082016,20700,8466,23.55,8766,23.93,8873,24.55,9259,22.30,10243,22.11,,,,,,,18494,23.15/13082016,20760,,,8766,23.93,,,9259,22.30,,,17906,23.11,17918,17.02,,,,/13082016,20820,8466,23.55,,,8873,24.55,9259,22.30,10243,22.11,,,17918,17.00,,,18494,23.16/13082016,20880,8466,23.55,8766,23.93,8873,24.55,9259,22.30,,,17906,23.09,17918,17.00,,,18494,23.16/13082016,20940,8466,23.55,8766,23.93,8873,24.55,9259,22.30,10243,22.11,17906,23.10,17918,16.98,,,18494,23.15/13082016,21000,8466,23.55,,,8873,24.55,9259,22.30,10243,22.11,,,,,,,,/13082016,21060,,,,,8873,24.55,9259,22.30,10243,22.11,17906,23.10,17918,16.97,,,18494,23.15/13082016,21120,8466,23.55,,,8873,24.55,9259,22.30,,,17906,23.10,,,,,18494,23.16/13082016,21180,8466,23.55,8766,23.86,,,,,10243,22.11,17906,23.09,17918,16.93,,,,/13082016,21240,8466,23.55,8766,23.93,,,9259,22.30,10243,22.11,,,,,,,18494,23.15/13082016,21300,8466,23.55,8766,23.86,8873,24.49,9259,22.30,,,17906,23.10,17918,16.92,,,,/13082016,21360,8466,23.55,8766,23.86,8873,24.55,9259,22.30,10243,22.11,,,,,,,18494,23.14/13082016,21420,8466,23.55,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.10,17918,16.92,,,,/13082016,21480,,,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.10,17918,16.90,,,18494,23.14/13082016,21540,8466,23.55,8766,23.86,8873,24.49,,,10243,22.11,,,17918,16.91,,,,/13082016,21600,,,8766,23.86,,,9259,22.30,10243,22.11,17906,23.09,,,,,18494,23.14/13082016,21660,8466,23.55,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.08,17918,16.89,,,18494,23.14/13082016,21720,,,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.07,,,,,18494,23.14/13082016,21780,8466,23.49,8766,23.86,8873,24.49,9259,22.30,,,,,17918,16.87,,,,/13082016,21840,,,8766,23.86,,,,,10243,22.11,17906,23.09,17918,16.86,,,18494,23.12/13082016,21900,8466,23.49,8766,23.86,,,,,10243,22.11,17906,23.08,,,,,18494,23.12/13082016,21960,8466,23.49,8766,23.86,8873,24.49,9259,22.30,10243,22.11,,,17918,16.84,,,18494,23.12/13082016,22020,8466,23.55,8766,23.86,,,9259,22.30,10243,22.11,17906,23.09,17918,16.82,,,,/13082016,22080,,,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.07,,,,,18494,23.11/13082016,22140,8466,23.49,8766,23.86,8873,24.49,9259,22.30,10243,22.11,17906,23.08,17918,16.82,,,18494,23.12/13082016,22200,8466,23.49,,,8873,24.49,9259,22.30,10243,22.11,,,17918,16.79,,,,/13082016,22260,8466,23.49,,,8873,24.49,9259,22.30,10243,22.11,17906,23.06,17918,16.77,,,18494,23.12/13082016,22320,8466,23.49,8766,23.86,,,9259,22.30,,,17906,23.07,,,,,18494,23.11/13082016,22380,8466,23.49,,,8873,24.49,9259,22.30,10243,22.11,17906,23.06,17918,16.77,,,,/13082016,22440,8466,23.49,8766,23.86,8873,24.43,9259,22.30,10243,22.11,,,17918,16.76,,,18494,23.10/13082016,22500,8466,23.49,8766,23.86,8873,24.49,9259,22.30,,,17906,23.05,,,,,,/13082016,22560,8466,23.49,8766,23.86,,,9259,22.30,10243,22.11,17906,23.06,17918,16.76,,,,/13082016,22620,,,,,,,,,10243,22.11,17906,23.06,,,,,18494,23.11/13082016,22680,8466,23.49,8766,23.86,,,9259,22.30,10243,22.11,,,17918,16.71,,,18494,23.10/13082016,22740,,,,,,,9259,22.30,10243,22.11,17906,23.07,,,,,18494,23.09/13082016,22800,8466,23.49,8766,23.86,8873,24.43,9259,22.30,10243,22.11,17906,23.05,17918,16.71,,,18494,23.10/13082016,22860,8466,23.49,8766,23.86,8873,24.49,9259,22.30,10243,22.05,,,17918,16.69,,,,/13082016,22920,8466,23.49,8766,23.86,8873,24.43,,,10243,22.11,17906,23.05,,,,,18494,23.08/13082016,22980,8466,23.49,8766,23.86,8873,24.43,9259,22.30,,,17906,23.05,17918,16.69,,,,/13082016,23040,8466,23.49,8766,23.86,,,9259,22.30,10243,22.11,,,17918,16.66,,,18494,23.08/13082016,23100,,,8766,23.86,,,9259,22.30,10243,22.05,17906,23.06,17918,16.64,,,,/13082016,23160,8466,23.43,8766,23.86,8873,24.43,9259,22.30,,,,,17918,16.65,,,18494,23.09/13082016,23220,8466,23.43,,,8873,24.43,9259,22.30,10243,22.11,17906,23.04,,,,,18494,23.07/13082016,23280,8466,23.43,,,8873,24.43,9259,22.30,10243,22.11,,,17918,16.63,,,,/13082016,23340,8466,23.49,,,8873,24.43,9259,22.30,10243,22.05,17906,23.04,17918,16.62,,,18494,23.06/13082016,23400,8466,23.43,8766,23.86,,,9259,22.30,10243,22.05,17906,23.04,,,,,18494,23.06/13082016,23460,8466,23.43,8766,23.86,8873,24.43,9259,22.30,,,17906,23.04,,,,,18494,23.06/13082016,23520,8466,23.43,8766,23.86,8873,24.43,9259,22.30,10243,22.05,,,17918,16.60,,,,/13082016,23580,8466,23.43,,,8873,24.36,9259,22.30,,,17906,23.04,17918,16.59,,,18494,23.06/13082016,23640,8466,23.43,8766,23.86,8873,24.43,,,,,17906,23.04,17918,16.58,,,18494,23.07/13082016,23700,8466,23.43,,,8873,24.43,9259,22.30,,,,,,,,,18494,23.06/13082016,23760,8466,23.43,8766,23.86,8873,24.43,,,,,17906,23.03,17918,16.56,,,,/13082016,23820,8466,23.43,8766,23.86,,,9259,22.30,10243,22.05,,,17918,16.56,,,18494,23.05/13082016,23880,,,8766,23.86,8873,24.36,9259,22.30,,,17906,23.04,,,,,18494,23.04/13082016,23940,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.02,17918,16.56,,,18494,23.06/13082016,24000,8466,23.43,,,8873,24.36,9259,22.30,10243,22.05,,,17918,16.53,,,,/13082016,24060,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.02,,,,,18494,23.04/13082016,24120,8466,23.43,8766,23.80,,,9259,22.30,,,17906,23.03,17918,16.52,,,,/13082016,24180,8466,23.43,8766,23.80,8873,24.36,9259,22.30,,,17906,23.02,17918,16.51,,,18494,23.04/13082016,24240,8466,23.43,8766,23.80,,,9259,22.30,10243,22.05,17906,23.02,17918,16.50,,,,/13082016,24300,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,,,,,,,18494,23.04/13082016,24360,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.02,17918,16.48,,,,/13082016,24420,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.02,17918,16.47,,,18494,23.04/13082016,24480,8466,23.43,8766,23.80,8873,24.36,9259,22.30,,,17906,23.02,,,,,18494,23.04/13082016,24540,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,,,17918,16.48,,,,/13082016,24600,8466,23.43,8766,23.80,,,,,10243,22.05,17906,23.03,,,,,18494,23.02/13082016,24660,8466,23.43,8766,23.80,8873,24.36,9259,22.30,,,,,17918,16.45,,,18494,23.03/13082016,24720,,,8766,23.80,,,9259,22.30,10243,22.05,17906,23.02,17918,16.43,,,,/13082016,24780,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,,,,,,,18494,23.01/13082016,24840,8466,23.36,8766,23.80,8873,24.36,,,10243,22.05,17906,23.01,17918,16.42,,,18494,23.01/13082016,24900,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.01,17918,16.42,,,,/13082016,24960,,,8766,23.80,8873,24.36,9259,22.30,10243,22.05,,,,,,,18494,23.01/13082016,25020,,,,,8873,24.36,9259,22.24,,,17906,22.99,17918,16.39,,,,/13082016,25080,8466,23.43,8766,23.80,8873,24.36,9259,22.30,10243,22.05,17906,23.00,17918,16.40,,,18494,23.01/13082016,25140,8466,23.36,,,8873,24.36,,,10243,22.05,,,17918,16.38,,,18494,23.00/13082016,25200,8466,23.36,8766,23.80,,,9259,22.30,10243,22.05,17906,22.99,17918,16.37,,,18494,23.00/13082016,25260,8466,23.36,,,8873,24.30,9259,22.30,10243,22.05,17906,23.00,,,,,,/13082016,25320,8466,23.36,8766,23.80,8873,24.30,9259,22.30,10243,22.05,,,17918,16.36,,,18494,23.00/13082016,25380,8466,23.36,,,,,9259,22.30,10243,22.05,17906,22.99,17918,16.36,,,18494,23.01/13082016,25440,8466,23.36,,,8873,24.30,9259,22.30,10243,22.05,17906,22.99,17918,16.36,,,,/13082016,25500,,,8766,23.80,8873,24.30,9259,22.30,10243,21.99,,,17918,16.34,,,18494,23.00/13082016,25560,8466,23.36,8766,23.80,8873,24.30,9259,22.30,10243,21.99,17906,22.99,,,,,18494,22.99/13082016,25620,8466,23.36,8766,23.80,8873,24.30,9259,22.30,10243,22.05,,,17918,16.33,,,18494,23.00/13082016,25680,8466,23.36,8766,23.74,8873,24.30,9259,22.24,,,17906,22.99,,,,,18494,22.98/13082016,25740,8466,23.36,8766,23.80,,,9259,22.24,10243,21.99,17906,22.98,17918,16.32,,,18494,22.98/13082016,25800,8466,23.36,8766,23.80,8873,24.30,9259,22.30,10243,21.99,17906,22.97,,,,,18494,22.98/13082016,25860,,,8766,23.74,8873,24.30,9259,22.30,10243,21.99,,,17918,16.32,,,,/13082016,25920,8466,23.36,,,8873,24.30,9259,22.30,10243,21.99,17906,22.98,17918,16.30,,,18494,22.98/13082016,25980,8466,23.36,8766,23.80,8873,24.30,9259,22.24,10243,21.99,17906,22.99,,,,,,/13082016,26040,8466,23.36,8766,23.80,8873,24.30,9259,22.30,10243,21.99,17906,22.98,17918,16.31,,,18494,22.98/13082016,26100,,,8766,23.74,8873,24.30,9259,22.30,10243,21.99,17906,22.97,17918,16.30,,,18494,22.97/13082016,26160,8466,23.36,8766,23.74,,,,,10243,21.99,,,17918,16.28,,,,/13082016,26220,8466,23.36,8766,23.80,8873,24.30,9259,22.24,,,17906,22.97,,,,,18494,22.96/13082016,26280,8466,23.36,8766,23.74,8873,24.30,9259,22.30,10243,21.99,17906,22.98,17918,16.28,,,,/13082016,26340,8466,23.36,8766,23.74,8873,24.30,,,10243,21.99,17906,22.98,17918,16.28,,,18494,22.96/13082016,26400,8466,23.36,8766,23.74,8873,24.30,9259,22.24,10243,21.99,17906,22.97,,,,,18494,22.97/13082016,26460,,,,,8873,24.30,9259,22.30,,,,,17918,16.28,,,,/13082016,26520,8466,23.36,8766,23.74,8873,24.30,9259,22.30,10243,21.99,17906,22.98,,,,,18494,22.96/13082016,26580,8466,23.30,8766,23.80,8873,24.30,,,10243,21.99,17906,22.97,17918,16.28,,,,/13082016,26640,,,8766,23.74,8873,24.30,9259,22.24,,,,,17918,16.27,,,18494,22.95/13082016,26700,8466,23.36,,,8873,24.30,,,10243,21.99,17906,22.96,17918,16.26,,,18494,22.96/13082016,26760,8466,23.36,8766,23.74,8873,24.30,9259,22.30,10243,21.99,,,17918,16.24,,,18494,22.95/13082016,26820,8466,23.36,8766,23.80,8873,24.24,9259,22.30,,,17906,22.96,,,,,,/13082016,26880,8466,23.36,8766,23.74,8873,24.30,9259,22.30,10243,21.99,17906,22.95,17918,16.23,,,18494,22.94/13082016,26940,8466,23.30,8766,23.74,8873,24.30,9259,22.24,10243,21.99,17906,22.95,17918,16.23,,,18494,22.95/13082016,27000,8466,23.30,8766,23.74,,,9259,22.24,,,,,17918,16.25,,,18494,22.94/13082016,27060,8466,23.30,,,8873,24.24,9259,22.30,10243,21.99,17906,22.97,,,,,18494,22.93/13082016,27120,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.99,,,17918,16.24,,,,/13082016,27180,8466,23.30,8766,23.74,8873,24.24,,,,,17906,22.95,17918,16.22,,,18494,22.93/13082016,27240,8466,23.30,,,8873,24.24,,,,,17906,22.94,,,,,18494,22.94/13082016,27300,8466,23.30,8766,23.74,,,9259,22.24,,,17906,22.94,,,,,18494,22.94/13082016,27360,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.99,,,17918,16.20,,,,/13082016,27420,8466,23.30,8766,23.74,,,9259,22.30,10243,21.99,17906,22.94,,,,,18494,22.92/13082016,27480,8466,23.30,8766,23.74,8873,24.24,9259,22.30,10243,21.99,,,17918,16.20,,,18494,22.92/13082016,27540,,,8766,23.74,8873,24.24,9259,22.30,,,17906,22.94,17918,16.18,,,18494,22.92/13082016,27600,,,8766,23.74,8873,24.24,9259,22.24,10243,21.99,,,,,,,,/13082016,27660,,,8766,23.74,8873,24.24,,,10243,21.99,17906,22.95,17918,16.18,,,18494,22.92/13082016,27720,8466,23.30,8766,23.74,,,9259,22.24,,,17906,22.94,17918,16.18,,,18494,22.92/13082016,27780,8466,23.30,8766,23.74,8873,24.24,9259,22.30,10243,21.99,17906,22.92,,,,,18494,22.91/13082016,27780,8466,23.30,8766,23.74,8873,24.24,9259,22.30,10243,21.99,17906,22.92,,,,,18494,22.91/13082016,27840,,,,,8873,24.24,9259,22.30,10243,21.99,17906,22.92,17918,16.17,,,18494,22.92/13082016,27900,8466,23.30,,,8873,24.24,9259,22.30,,,,,,,,,,/13082016,27960,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.93,17906,22.94,17918,16.16,,,18494,22.91/13082016,28020,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.99,17906,22.92,17918,16.15,,,18494,22.90/13082016,28080,8466,23.30,,,8873,24.24,9259,22.30,10243,21.99,17906,22.94,,,,,18494,22.90/13082016,28140,,,8766,23.74,8873,24.24,9259,22.24,10243,21.93,17906,22.93,17918,16.14,,,,/13082016,28200,8466,23.30,8766,23.74,8873,24.18,9259,22.24,10243,21.99,17906,22.93,,,,,18494,22.91/13082016,28260,8466,23.30,,,8873,24.24,9259,22.24,10243,21.99,17906,22.93,17918,16.14,,,18494,22.90/13082016,28320,8466,23.30,8766,23.74,,,9259,22.24,10243,21.93,17906,22.93,17918,16.13,,,,/13082016,28380,,,8766,23.74,,,9259,22.30,,,17906,22.91,17918,16.12,,,18494,22.89/13082016,28440,,,8766,23.74,8873,24.18,9259,22.30,10243,21.99,,,,,,,,/13082016,28500,8466,23.30,8766,23.74,8873,24.18,9259,22.24,10243,21.99,17906,22.91,17918,16.11,,,18494,22.89/13082016,28560,,,,,8873,24.18,9259,22.24,10243,21.93,17906,22.92,17918,16.11,,,,/13082016,28620,8466,23.30,8766,23.74,,,9259,22.24,,,17906,22.92,17918,16.10,,,18494,22.89/13082016,28680,8466,23.30,,,8873,24.24,9259,22.24,10243,21.99,,,17918,16.10,,,,/13082016,28740,8466,23.30,8766,23.74,8873,24.18,9259,22.30,10243,21.99,17906,22.91,17918,16.11,,,18494,22.89/13082016,28800,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.93,17906,22.91,17918,16.10,,,18494,22.88/13082016,28800,8466,23.30,8766,23.74,8873,24.24,9259,22.24,10243,21.93,17906,22.91,17918,16.10,,,18494,22.88/13082016,28860,8466,23.30,8766,23.74,8873,24.18,9259,22.24,10243,21.93,,,17918,16.09,,,18494,22.87/13082016,28920,8466,23.30,,,,,9259,22.30,10243,21.93,17906,22.92,17918,16.09,,,18494,22.87/13082016,28980,8466,23.30,8766,23.68,8873,24.24,9259,22.30,10243,21.99,,,17918,16.08,,,18494,22.87/13082016,29040,8466,23.30,8766,23.74,,,9259,22.24,,,17906,22.91,17918,16.10,,,,/13082016,29100,8466,23.30,8766,23.74,8873,24.18,,,10243,21.93,17906,22.90,,,,,18494,22.86/13082016,29160,8466,23.24,,,8873,24.18,9259,22.24,,,,,17918,16.08,,,18494,22.87/13082016,29220,8466,23.30,,,8873,24.18,9259,22.24,10243,21.93,,,17918,16.08,,,18494,22.86/13082016,29280,8466,23.24,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.90,17918,16.08,,,18494,22.86/13082016,29340,,,8766,23.74,8873,24.18,,,10243,21.93,,,17918,16.07,,,,/13082016,29400,8466,23.30,8766,23.74,8873,24.18,9259,22.24,10243,21.93,17906,22.90,17918,16.07,,,18494,22.85/13082016,29460,8466,23.30,,,8873,24.18,9259,22.24,,,17906,22.89,,,,,18494,22.86/13082016,29520,8466,23.30,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.89,17918,16.08,,,18494,22.85/13082016,29520,8466,23.30,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.89,17918,16.08,,,18494,22.85/13082016,29580,8466,23.24,8766,23.68,8873,24.18,,,,,17906,22.89,17918,16.08,,,,/13082016,29640,8466,23.30,8766,23.68,8873,24.18,9259,22.24,10243,21.93,,,,,,,18494,22.86/13082016,29700,,,8766,23.68,,,,,10243,21.93,17906,22.92,17918,16.08,,,18494,22.86/13082016,29760,8466,23.30,8766,23.68,,,,,10243,21.93,17906,22.89,,,,,18494,22.85/13082016,29820,8466,23.30,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.90,17918,16.08,,,,/13082016,29880,8466,23.30,,,8873,24.18,9259,22.24,10243,21.93,,,,,,,18494,22.85/13082016,29940,,,8766,23.68,8873,24.18,9259,22.24,,,17906,22.89,,,,,,/13082016,30000,8466,23.24,8766,23.68,8873,24.18,,,10243,21.93,17906,22.90,17918,16.07,,,18494,22.84/13082016,30060,8466,23.24,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.89,17918,16.07,,,18494,22.84/13082016,30120,,,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.89,17918,16.08,,,18494,22.85/13082016,30180,,,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.88,,,,,18494,22.84/13082016,30240,8466,23.24,8766,23.68,8873,24.18,9259,22.24,10243,21.93,,,17918,16.08,,,,/13082016,30300,8466,23.30,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.88,17918,16.08,,,18494,22.84/13082016,30360,8466,23.24,8766,23.68,8873,24.18,,,10243,21.93,17906,22.89,17918,16.08,,,,/13082016,30420,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.08,,,18494,22.84/13082016,30480,8466,23.24,8766,23.68,8873,24.18,9259,22.24,10243,21.93,17906,22.88,,,,,,/13082016,30540,,,8766,23.68,8873,24.11,9259,22.24,,,17906,22.88,17918,16.09,,,18494,22.84/13082016,30600,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.87,,,,,,/13082016,30660,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.86,17918,16.10,,,18494,22.82/13082016,30720,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.09,,,,/13082016,30780,8466,23.24,8766,23.68,8873,24.11,9259,22.24,,,17906,22.86,17918,16.11,,,18494,22.82/13082016,30840,8466,23.24,,,8873,24.11,9259,22.24,,,,,17918,16.12,,,18494,22.83/13082016,30900,8466,23.24,8766,23.68,8873,24.11,9259,22.24,,,17906,22.88,17918,16.09,,,,/13082016,30960,,,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,,,,,18494,22.83/13082016,31020,8466,23.24,,,,,9259,22.24,10243,21.93,17906,22.87,17918,16.10,,,18494,22.81/13082016,31080,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,,,17918,16.12,,,,/13082016,31140,8466,23.24,,,8873,24.11,9259,22.24,10243,21.93,17906,22.86,,,,,18494,22.81/13082016,31200,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.11,,,,/13082016,31260,8466,23.24,8766,23.68,8873,24.11,,,10243,21.93,17906,22.87,17918,16.12,,,18494,22.80/13082016,31320,,,8766,23.68,8873,24.11,9259,22.24,,,17906,22.86,17918,16.12,,,18494,22.81/13082016,31380,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.14,,,,/13082016,31440,8466,23.24,,,8873,24.11,9259,22.24,10243,21.93,17906,22.86,,,,,18494,22.82/13082016,31500,,,8766,23.68,,,9259,22.24,,,17906,22.86,17918,16.14,,,18494,22.80/13082016,31560,8466,23.24,,,8873,24.11,9259,22.24,10243,21.93,,,,,,,18494,22.79/13082016,31620,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.86,17918,16.14,,,,/13082016,31680,,,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.14,,,18494,22.80/13082016,31740,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.84,,,,,,/13082016,31800,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.84,17918,16.16,,,18494,22.80/13082016,31860,,,,,8873,24.11,9259,22.24,10243,21.93,,,,,,,18494,22.79/13082016,31920,8466,23.24,8766,23.68,8873,24.11,9259,22.24,,,17906,22.85,17918,16.16,,,,/13082016,31980,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,17906,22.84,17918,16.16,,,18494,22.78/13082016,32040,8466,23.24,,,8873,24.11,9259,22.24,10243,21.93,17906,22.84,,,,,18494,22.78/13082016,32100,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.16,,,18494,22.78/13082016,32160,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.84,17918,16.18,,,,/13082016,32220,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,,,,,18494,22.79/13082016,32280,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,17906,22.86,17918,16.16,,,,/13082016,32340,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,17906,22.84,,,,,18494,22.79/13082016,32400,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,,,,,,,18494,22.79/13082016,32460,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,17906,22.84,17918,16.19,,,18494,22.81/13082016,32520,,,,,8873,24.11,9259,22.24,10243,21.93,17906,22.84,,,,,18494,22.81/13082016,32580,8466,23.24,8766,23.68,8873,24.11,,,10243,21.93,17906,22.84,17918,16.20,,,,/13082016,32640,8466,23.24,8766,23.68,8873,24.11,9259,22.24,10243,21.93,,,17918,16.21,,,,/13082016,32700,8466,23.24,8766,23.68,8873,24.05,,,10243,21.93,17906,22.84,17918,16.22,,,18494,22.81/13082016,32760,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,17906,22.84,,,,,18494,22.84/13082016,32820,,,8766,23.68,8873,24.05,9259,22.24,10243,21.93,,,17918,16.22,,,18494,22.84/13082016,32880,8466,23.24,,,8873,24.05,9259,22.24,10243,21.93,17906,22.83,17918,16.22,,,,/13082016,32940,8466,23.24,8766,23.68,8873,24.05,,,10243,21.93,17906,22.82,,,,,18494,22.87/13082016,33000,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,17906,22.83,17918,16.23,,,18494,22.89/13082016,33060,8466,23.24,,,8873,24.05,9259,22.24,10243,21.93,,,17918,16.26,,,18494,22.91/13082016,33120,8466,23.24,,,8873,24.05,9259,22.24,10243,21.93,17906,22.81,17918,16.25,,,,/13082016,33180,8466,23.24,8766,23.68,8873,24.05,,,10243,21.93,17906,22.82,17918,16.28,,,18494,22.93/13082016,33240,8466,23.24,,,,,,,10243,21.86,17906,22.80,,,,,18494,22.96/13082016,33300,8466,23.24,8766,23.68,,,,,10243,21.86,,,17918,16.28,,,,/13082016,33360,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,17906,22.82,17918,16.28,,,18494,22.94/13082016,33420,8466,23.24,8766,23.68,8873,24.05,,,,,17906,22.82,,,,,18494,22.92/13082016,33480,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.86,17906,22.82,17918,16.30,,,,/13082016,33540,,,8766,23.68,8873,24.05,,,10243,21.86,,,17918,16.31,,,18494,22.91/13082016,33600,8466,23.24,,,8873,24.05,9259,22.24,10243,21.86,17906,22.82,17918,16.32,,,18494,22.91/13082016,33660,8466,23.24,,,,,9259,22.24,,,17906,22.81,,,,,18494,22.90/13082016,33720,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,,,,,,,,/13082016,33780,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,17906,22.81,17918,16.34,,,18494,22.91/13082016,33840,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,17906,22.82,17918,16.36,,,18494,22.91/13082016,33900,8466,23.24,8766,23.68,8873,24.05,,,,,,,,,,,18494,22.90/13082016,33960,8466,23.24,,,8873,24.05,9259,22.24,10243,21.93,17906,22.80,17918,16.38,,,,/13082016,34020,8466,23.24,,,8873,24.05,9259,22.24,10243,21.93,17906,22.80,17918,16.40,,,18494,22.90/13082016,34080,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,17906,22.82,17918,16.41,,,18494,22.89/13082016,34140,,,8766,23.61,8873,24.05,9259,22.24,10243,21.93,,,,,,,,/13082016,34200,,,8766,23.68,8873,24.05,9259,22.24,,,17906,22.80,17918,16.41,,,18494,22.90/13082016,34260,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,17906,22.80,17918,16.43,,,,/13082016,34320,,,,,8873,24.05,9259,22.24,10243,21.93,17906,22.80,,,,,18494,22.91/13082016,34380,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,,,17918,16.44,,,18494,22.91/13082016,34440,8466,23.24,,,8873,23.99,,,10243,21.93,17906,22.80,17918,16.46,,,,/13082016,34500,,,8766,23.68,8873,24.05,9259,22.24,10243,21.93,17906,22.80,,,,,18494,22.90/13082016,34560,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,,,17918,16.48,,,18494,22.90/13082016,34620,8466,23.24,8766,23.68,8873,24.05,9259,22.24,10243,21.93,17906,22.80,17918,16.48,,,18494,22.90/13082016,34680,8466,23.24,8766,23.68,8873,23.99,9259,22.24,10243,21.93,,,17918,16.50,,,,/13082016,34740,8466,23.24,8766,23.68,8873,23.99,9259,22.24,,,17906,22.81,17918,16.52,,,18494,22.89/13082016,34800,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,17906,22.81,17918,16.54,,,18494,22.90/13082016,34860,8466,23.24,8766,23.68,8873,24.05,,,10243,21.93,,,17918,16.56,,,18494,22.89/13082016,34920,8466,23.24,8766,23.68,8873,24.05,9259,22.24,,,17906,22.82,,,,,18494,22.87/13082016,34980,8466,23.24,8766,23.68,8873,23.99,,,10243,21.93,17906,22.80,17918,16.58,,,,/13082016,35040,8466,23.24,,,8873,23.99,9259,22.24,10243,21.93,17906,22.80,17918,16.59,,,18494,22.88/13082016,35100,8466,23.24,8766,23.68,,,9259,22.24,10243,21.93,17906,22.79,,,,,,/13082016,35160,,,8766,23.68,8873,23.99,,,10243,21.93,,,17918,16.62,,,18494,22.85/13082016,35220,8466,23.24,8766,23.68,8873,23.99,9259,22.24,10243,21.93,17906,22.80,,,,,,/13082016,35280,8466,23.24,8766,23.68,8873,23.99,9259,22.24,10243,21.93,17906,22.80,17918,16.66,,,18494,22.87/13082016,35340,8466,23.24,,,8873,23.99,9259,22.24,,,17906,22.80,17918,16.66,,,18494,22.86/13082016,35400,,,8766,23.68,8873,23.99,9259,22.24,10243,21.93,17906,22.80,,,,,,/13082016,35460,8466,23.24,8766,23.68,8873,23.99,,,10243,21.93,,,17918,16.68,,,18494,22.86/13082016,35520,8466,23.24,8766,23.68,8873,23.99,9259,22.24,10243,21.93,,,17918,16.71,,,,/13082016,35580,8466,23.24,,,8873,23.99,,,10243,21.93,17906,22.80,17918,16.73,,,18494,22.86/13082016,35640,8466,23.24,8766,23.68,8873,23.99,9259,22.24,10243,21.93,,,17918,16.74,,,18494,22.86/13082016,35700,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.79,17918,16.76,,,18494,22.86/13082016,35760,8466,23.24,,,,,9259,22.24,,,17906,22.79,,,,,,/13082016,35820,8466,23.24,8766,23.68,8873,23.99,,,10243,21.93,,,17918,16.78,,,18494,22.86/13082016,35880,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.80,17918,16.80,,,,/13082016,35940,8466,23.24,,,,,9259,22.24,10243,21.93,17906,22.79,17918,16.84,,,18494,22.84/13082016,36000,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.99,,,,,,,18494,22.84/13082016,36060,8466,23.24,8766,23.74,8873,23.99,,,10243,21.99,17906,22.80,17918,16.88,,,,/13082016,36120,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.99,17906,22.78,,,,,18494,22.84/13082016,36180,8466,23.24,,,8873,23.99,9259,22.24,10243,21.93,,,17918,16.91,,,,/13082016,36240,,,,,,,,,10243,21.99,17906,22.80,17918,16.95,,,18494,22.84/13082016,36300,,,8766,23.74,,,9259,22.30,10243,21.99,17906,22.80,,,,,18494,22.84/13082016,36360,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.99,17906,22.78,17918,17.00,,,18494,22.83/13082016,36420,8466,23.24,8766,23.74,,,,,10243,21.99,,,,,,,,/13082016,36480,8466,23.24,8766,23.74,8873,23.99,9259,22.24,10243,21.99,17906,22.80,17918,17.01,,,18494,22.84/13082016,36540,8466,23.24,8766,23.74,8873,23.93,,,,,,,17918,17.03,,,18494,22.83/13082016,36600,8466,23.24,8766,23.74,8873,23.93,9259,22.30,10243,21.99,17906,22.79,17918,17.05,,,18494,22.84/13082016,36660,8466,23.24,,,8873,23.93,9259,22.30,10243,21.99,17906,22.79,,,,,,/13082016,36720,8466,23.24,8766,23.74,8873,23.93,9259,22.24,10243,21.99,17906,22.79,17918,17.10,,,18494,22.82/13082016,36780,8466,23.24,8766,23.74,8873,23.93,,,10243,21.99,,,17918,17.14,,,18494,22.84/13082016,36840,8466,23.24,8766,23.74,8873,23.93,9259,22.24,,,17906,22.78,,,,,18494,22.84/13082016,36900,8466,23.30,8766,23.74,8873,23.93,9259,22.24,10243,21.99,17906,22.78,17918,17.15,,,18494,22.83/13082016,36960,,,8766,23.74,,,9259,22.24,10243,21.99,17906,22.78,,,,,,/13082016,37020,,,,,8873,23.93,9259,22.24,10243,21.99,,,17918,17.21,,,18494,22.82/13082016,37080,8466,23.24,8766,23.74,8873,23.93,,,10243,21.99,17906,22.78,17918,17.22,,,18494,22.81/13082016,37140,8466,23.24,8766,23.74,,,9259,22.24,10243,21.99,17906,22.79,,,,,,/13082016,37200,8466,23.24,8766,23.74,8873,23.93,9259,22.24,,,17906,22.78,,,,,18494,22.81/13082016,37260,8466,23.30,8766,23.74,8873,23.93,9259,22.24,10243,22.05,17906,22.80,,,,,,/13082016,37320,8466,23.24,,,8873,23.93,,,,,17906,22.78,17918,17.32,,,18494,22.80/13082016,37380,8466,23.24,8766,23.74,8873,23.93,9259,22.24,,,,,17918,17.34,,,18494,22.79/13082016,37440,8466,23.24,8766,23.74,8873,23.93,9259,22.24,10243,21.99,17906,22.79,17918,17.36,,,,/13082016,37500,8466,23.24,8766,23.74,8873,23.93,,,10243,21.99,,,,,,,18494,22.79/13082016,37560,,,8766,23.74,,,9259,22.24,10243,21.99,17906,22.76,17918,17.42,,,,/13082016,37620,,,8766,23.74,8873,23.93,9259,22.24,10243,21.93,,,17918,17.45,,,18494,22.78/13082016,37680,8466,23.24,8766,23.74,8873,23.93,9259,22.24,10243,21.93,17906,22.77,,,,,,/13082016,37740,8466,23.24,8766,23.74,8873,23.93,,,10243,21.93,17906,22.76,17918,17.47,,,18494,22.77/13082016,37800,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.93,17906,22.77,17918,17.51,,,,/13082016,37860,8466,23.24,8766,23.74,,,9259,22.18,10243,21.93,,,,,,,18494,22.75/13082016,37920,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.93,17906,22.77,17918,17.54,,,18494,22.76/13082016,37980,,,8766,23.74,8873,23.93,9259,22.18,10243,21.93,,,17918,17.59,,,,/13082016,38040,8466,23.24,8766,23.74,8873,23.93,9259,22.11,10243,21.86,17906,22.76,,,,,18494,22.74/13082016,38100,8466,23.24,8766,23.74,,,9259,22.11,10243,21.86,17906,22.74,17918,17.62,,,18494,22.75/13082016,38160,8466,23.24,8766,23.68,8873,23.93,9259,22.11,10243,21.86,17906,22.75,17918,17.66,,,18494,22.73/13082016,38220,8466,23.24,8766,23.68,,,9259,22.11,10243,21.86,,,,,,,,/13082016,38280,,,8766,23.68,8873,23.93,,,10243,21.86,17906,22.75,17918,17.69,,,18494,22.72/13082016,38340,8466,23.24,8766,23.68,8873,23.86,,,10243,21.86,17906,22.74,,,,,18494,22.72/13082016,38400,8466,23.24,8766,23.68,8873,23.86,9259,22.11,,,17906,22.75,17918,17.72,,,,/13082016,38460,8466,23.24,8766,23.74,8873,23.86,9259,22.11,10243,21.80,,,17918,17.77,,,18494,22.70/13082016,38520,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.74,17918,17.78,,,18494,22.70/13082016,38580,8466,23.24,8766,23.68,8873,23.86,,,10243,21.80,17906,22.72,17918,17.82,,,18494,22.70/13082016,38640,8466,23.24,,,,,,,10243,21.80,17906,22.73,,,,,18494,22.70/13082016,38700,8466,23.24,8766,23.68,8873,23.86,,,10243,21.80,17906,22.74,17918,17.86,,,18494,22.70/13082016,38760,8466,23.24,,,8873,23.86,9259,22.11,10243,21.80,,,17918,17.89,,,18494,22.70/13082016,38820,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.74,17918,17.90,,,,/13082016,38880,8466,23.24,,,,,9259,22.11,10243,21.80,17906,22.74,,,,,18494,22.68/13082016,38940,8466,23.24,8766,23.74,8873,23.86,9259,22.11,10243,21.80,17906,22.73,17918,17.94,,,18494,22.68/13082016,39000,8466,23.24,,,,,,,10243,21.80,17906,22.73,17918,17.98,,,,/13082016,39060,8466,23.24,8766,23.68,,,,,,,17906,22.74,,,,,18494,22.68/13082016,39120,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,,,17918,18.01,,,18494,22.67/13082016,39180,,,,,8873,23.86,9259,22.11,10243,21.80,17906,22.73,,,,,18494,22.66/13082016,39240,8466,23.24,8766,23.68,,,9259,22.11,,,17906,22.73,17918,18.08,,,18494,22.65/13082016,39300,8466,23.24,,,8873,23.86,9259,22.11,10243,21.74,,,17918,18.10,,,,/13082016,39360,,,8766,23.68,8873,23.86,9259,22.11,10243,21.74,17906,22.73,17918,18.14,,,18494,22.68/13082016,39420,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.72,17918,18.14,,,,/13082016,39480,8466,23.24,,,8873,23.86,,,10243,21.80,17906,22.72,17918,18.16,,,18494,22.69/13082016,39540,8466,23.24,8766,23.68,,,9259,22.11,,,17906,22.71,,,,,,/13082016,39600,,,8766,23.68,,,9259,22.11,10243,21.74,,,17918,18.20,,,18494,22.72/13082016,39660,8466,23.24,8766,23.68,,,,,,,17906,22.72,17918,18.23,,,18494,22.72/13082016,39720,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,,,17918,18.28,,,,/13082016,39780,8466,23.24,,,8873,23.86,9259,22.18,10243,21.80,17906,22.72,,,,,18494,22.73/13082016,39840,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,,,17918,18.32,,,18494,22.75/13082016,39900,8466,23.24,8766,23.68,8873,23.86,9259,22.18,10243,21.74,17906,22.72,17918,18.32,,,,/13082016,39960,8466,23.24,,,,,9259,22.11,,,17906,22.71,17918,18.37,,,18494,22.73/13082016,40020,8466,23.24,,,,,,,10243,21.74,,,17918,18.39,,,18494,22.73/13082016,40080,8466,23.24,,,8873,23.86,9259,22.11,10243,21.80,17906,22.74,,,,,18494,22.73/13082016,40140,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.72,17918,18.46,,,18494,22.74/13082016,40200,,,8766,23.74,,,,,,,17906,22.74,,,,,,/13082016,40260,8466,23.24,8766,23.68,8873,23.86,,,10243,21.74,,,17918,18.48,,,18494,22.72/13082016,40320,8466,23.24,,,8873,23.86,,,10243,21.74,17906,22.74,,,,,18494,22.73/13082016,40380,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.73,17918,18.52,,,18494,22.72/13082016,40440,8466,23.24,8766,23.68,8873,23.86,9259,22.11,10243,21.80,17906,22.72,,,,,,/13082016,40500,8466,23.24,8766,23.74,8873,23.86,,,10243,21.74,,,17918,18.58,,,18494,22.72/13082016,40560,,,,,,,9259,22.11,10243,21.80,,,17918,18.58,,,18494,22.73/13082016,40620,,,,,8873,23.86,9259,22.11,10243,21.80,17906,22.73,17918,18.62,,,18494,22.73/13082016,40680,8466,23.24,8766,23.68,8873,23.86,9259,22.18,10243,21.80,17906,22.72,17918,18.66,,,18494,22.73/13082016,40740,,,8766,23.68,8873,23.86,,,,,17906,22.72,17918,18.68,,,18494,22.74/13082016,40800,8466,23.24,8766,23.68,8873,23.86,9259,22.18,10243,21.80,17906,22.72,17918,18.70,,,,/13082016,40860,8466,23.24,8766,23.74,8873,23.86,,,10243,21.80,,,,,,,18494,22.73/13082016,40920,,,8766,23.68,8873,23.93,9259,22.18,10243,21.80,17906,22.72,17918,18.75,,,18494,22.73/13082016,40980,,,8766,23.74,,,9259,22.18,10243,21.80,17906,22.72,17918,18.76,,,,/13082016,41040,,,,,8873,23.93,9259,22.18,10243,21.80,17906,22.72,17918,18.79,,,18494,22.72/13082016,41100,8466,23.24,8766,23.74,8873,23.86,,,,,,,17918,18.84,,,18494,22.72/13082016,41160,8466,23.24,,,8873,23.93,9259,22.11,10243,21.80,17906,22.73,17918,18.86,,,18494,22.72/13082016,41220,8466,23.24,8766,23.68,8873,23.93,9259,22.18,10243,21.80,17906,22.72,,,,,,/13082016,41280,8466,23.24,8766,23.74,8873,23.86,9259,22.18,10243,21.80,,,17918,18.88,,,18494,22.72/13082016,41340,8466,23.24,,,8873,23.86,,,10243,21.80,17906,22.72,17918,18.90,,,,/13082016,41400,8466,23.24,8766,23.68,8873,23.93,,,10243,21.80,17906,22.72,17918,18.93,,,18494,22.72/13082016,41460,8466,23.24,8766,23.68,8873,23.86,9259,22.18,10243,21.80,17906,22.71,17918,18.98,,,,/13082016,41520,8466,23.24,8766,23.74,8873,23.86,9259,22.18,,,17906,22.74,,,,,,/13082016,41580,8466,23.24,8766,23.74,8873,23.86,9259,22.18,10243,21.80,,,17918,19.02,,,18494,22.71/13082016,41640,8466,23.24,,,8873,23.93,9259,22.18,10243,21.80,17906,22.72,,,,,,/13082016,41700,,,8766,23.68,,,,,10243,21.80,,,17918,19.06,,,,/13082016,41760,,,8766,23.74,8873,23.86,9259,22.18,10243,21.80,17906,22.72,17918,19.08,,,,/13082016,41820,8466,23.24,8766,23.74,,,,,10243,21.80,,,,,,,18494,22.72/13082016,41880,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.80,17906,22.72,17918,19.15,,,18494,22.72/13082016,41940,,,,,8873,23.93,9259,22.18,,,,,,,,,,/13082016,42000,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.86,17906,22.72,17918,19.20,,,18494,22.72/13082016,42060,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.86,17906,22.73,,,,,,/13082016,42120,8466,23.24,8766,23.74,,,9259,22.18,10243,21.80,17906,22.71,17918,19.25,,,18494,22.72/13082016,42180,8466,23.24,,,8873,23.93,9259,22.18,10243,21.80,,,17918,19.30,,,18494,22.72/13082016,42240,8466,23.24,,,8873,23.93,9259,22.18,10243,21.86,17906,22.72,,,,,,/13082016,42300,8466,23.24,8766,23.68,8873,23.93,9259,22.18,10243,21.86,,,17918,19.36,,,18494,22.72/13082016,42360,8466,23.24,,,8873,23.93,,,,,17906,22.73,,,,,,/13082016,42420,8466,23.24,8766,23.68,,,9259,22.18,10243,21.86,17906,22.73,17918,19.38,,,18494,22.72/13082016,42480,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.80,,,,,,,,/13082016,42540,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.86,17906,22.73,,,,,18494,22.72/13082016,42600,8466,23.30,8766,23.74,,,9259,22.18,10243,21.86,,,17918,19.46,,,18494,22.72/13082016,42660,8466,23.24,8766,23.74,8873,23.93,9259,22.18,,,17906,22.73,,,,,18494,22.73/13082016,42720,8466,23.24,,,8873,23.93,,,10243,21.86,,,,,,,,/13082016,42780,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.86,17906,22.72,17918,19.55,,,18494,22.73/13082016,42840,8466,23.24,8766,23.74,8873,23.93,9259,22.18,10243,21.86,17906,22.73,,,,,18494,22.73/13082016,42900,8466,23.30,,,8873,23.93,9259,22.18,,,17906,22.74,17918,19.61,,,,/13082016,42960,8466,23.30,8766,23.74,8873,23.99,,,10243,21.86,,,17918,19.65,,,18494,22.74/13082016,43020,8466,23.30,8766,23.74,,,9259,22.24,10243,21.86,17906,22.73,,,,,,/13082016,43080,,,,,8873,23.93,9259,22.18,,,17906,22.74,17918,19.68,,,18494,22.73/13082016,43140,8466,23.30,8766,23.74,8873,23.93,9259,22.18,10243,21.86,,,17918,19.70,,,18494,22.73/13082016,43200,8466,23.30,8766,23.74,8873,23.99,9259,22.18,10243,21.86,17906,22.72,17918,19.74,,,18494,22.73/13082016,43260,8466,23.30,,,,,,,10243,21.93,,,,,,,,/13082016,43320,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.72,17918,19.78,,,18494,22.73/13082016,43380,,,,,,,,,10243,21.93,,,,,,,18494,22.73/13082016,43440,8466,23.30,8766,23.74,8873,23.99,9259,22.24,,,17906,22.72,17918,19.82,,,,/13082016,43500,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.74,17918,19.86,,,18494,22.73/13082016,43560,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,,,,,,,18494,22.74/13082016,43620,8466,23.30,8766,23.74,8873,23.99,,,,,17906,22.72,17918,19.92,,,18494,22.73/13082016,43680,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,,,,,,,,/13082016,43740,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.72,17918,19.96,,,18494,22.74/13082016,43800,8466,23.30,8766,23.74,8873,23.99,9259,22.18,,,17906,22.72,17918,20.00,,,18494,22.74/13082016,43860,8466,23.30,8766,23.74,8873,23.99,,,10243,21.93,,,,,,,18494,22.74/13082016,43920,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,,,17918,20.05,,,,/13082016,43980,,,8766,23.74,8873,23.99,9259,22.24,,,17906,22.74,,,,,18494,22.74/13082016,44040,8466,23.30,8766,23.74,8873,23.99,,,,,17906,22.73,17918,20.11,,,18494,22.74/13082016,44100,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,17906,22.73,17918,20.15,,,,/13082016,44160,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.93,,,,,,,18494,22.74/13082016,44220,8466,23.30,8766,23.74,8873,23.99,,,10243,21.99,17906,22.74,,,,,18494,22.74/13082016,44280,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.99,17906,22.75,17918,20.21,,,18494,22.75/13082016,44340,8466,23.30,8766,23.74,,,,,10243,21.99,17906,22.73,,,,,,/13082016,44400,8466,23.30,8766,23.74,8873,23.99,9259,22.24,10243,21.99,17906,22.74,17918,20.27,,,18494,22.74/13082016,44460,,,8766,23.74,,,9259,22.24,10243,21.99,,,,,,,,/13082016,44520,8466,23.30,8766,23.74,8873,24.05,9259,22.24,10243,21.99,17906,22.74,17918,20.33,,,18494,22.74/13082016,44580,8466,23.30,8766,23.74,8873,24.05,9259,22.24,10243,21.99,,,17918,20.33,,,18494,22.74/13082016,44640,8466,23.30,8766,23.74,8873,24.05,,,10243,21.99,17906,22.74,17918,20.40,,,,/13082016,44700,8466,23.36,8766,23.74,,,9259,22.24,10243,22.05,17906,22.73,17918,20.42,,,18494,22.74/13082016,44760,8466,23.36,8766,23.74,8873,24.05,9259,22.24,,,,,17918,20.45,,,18494,22.75/13082016,44820,8466,23.30,8766,23.74,,,9259,22.24,10243,21.99,17906,22.72,,,,,18494,22.76/13082016,44880,,,8766,23.74,8873,24.05,,,10243,22.05,17906,22.73,,,,,,/13082016,44940,8466,23.36,8766,23.74,8873,24.05,9259,22.24,10243,22.05,17906,22.73,17918,20.53,,,18494,22.76/13082016,45000,8466,23.36,8766,23.74,,,9259,22.24,10243,22.05,,,17918,20.56,,,,/13082016,45060,,,8766,23.80,8873,24.05,9259,22.30,10243,22.05,17906,22.74,17918,20.60,,,18494,22.76/13082016,45120,8466,23.36,,,8873,24.05,9259,22.30,10243,22.11,17906,22.75,,,,,,/13082016,45180,8466,23.36,8766,23.80,8873,24.05,9259,22.30,10243,22.05,17906,22.74,17918,20.64,,,18494,22.76/13082016,45240,8466,23.36,,,8873,24.05,9259,22.24,,,17906,22.74,,,,,,/13082016,45300,8466,23.36,8766,23.80,8873,24.11,9259,22.30,10243,22.05,,,17918,20.71,,,18494,22.76/13082016,45360,8466,23.36,8766,23.74,8873,24.11,9259,22.30,10243,22.11,17906,22.74,17918,20.74,,,18494,22.76/13082016,45420,8466,23.36,,,8873,24.11,9259,22.30,10243,22.11,,,17918,20.78,,,,/13082016,45480,,,,,8873,24.11,,,10243,22.11,17906,22.75,,,,,18494,22.77/13082016,45540,8466,23.36,8766,23.80,,,9259,22.30,,,17906,22.75,17918,20.84,,,18494,22.76/13082016,45600,8466,23.36,8766,23.74,,,,,10243,22.11,,,,,,,18494,22.76/13082016,45660,8466,23.36,8766,23.80,8873,24.11,9259,22.30,,,17906,22.75,17918,20.88,,,,/13082016,45720,8466,23.36,8766,23.74,8873,24.11,9259,22.30,,,17906,22.75,17918,20.94,,,18494,22.76/13082016,45780,8466,23.36,8766,23.74,8873,24.18,9259,22.30,10243,22.11,17906,22.75,,,,,18494,22.77/13082016,45840,8466,23.36,8766,23.80,,,9259,22.30,10243,22.18,,,,,,,,/13082016,45900,,,,,8873,24.11,,,10243,22.11,17906,22.75,17918,21.04,,,18494,22.77/13082016,45960,8466,23.43,8766,23.80,8873,24.11,9259,22.30,10243,22.18,17906,22.76,,,,,18494,22.77/13082016,46020,8466,23.36,8766,23.80,,,9259,22.30,10243,22.18,17906,22.77,17918,21.08,,,18494,22.76/13082016,46080,8466,23.43,8766,23.80,8873,24.18,,,10243,22.18,,,17918,21.12,,,18494,22.76/13082016,46140,,,8766,23.80,8873,24.18,9259,22.30,10243,22.18,17906,22.76,17918,21.18,,,,/13082016,46200,,,8766,23.80,,,9259,22.30,10243,22.24,17906,22.77,,,,,,/13082016,46260,8466,23.43,8766,23.80,8873,24.18,9259,22.30,10243,22.24,17906,22.76,17918,21.19,,,18494,22.77/13082016,46320,,,,,8873,24.18,9259,22.30,10243,22.24,,,17918,21.23,,,,/13082016,46380,8466,23.43,8766,23.80,8873,24.18,,,10243,22.24,17906,22.77,17918,21.28,,,18494,22.78/13082016,46440,8466,23.43,8766,23.80,,,9259,22.30,10243,22.24,,,17918,21.31,,,18494,22.78/13082016,46500,,,8766,23.80,8873,24.18,9259,22.30,10243,22.24,17906,22.78,,,,,,/13082016,46560,8466,23.43,,,8873,24.24,9259,22.30,10243,22.24,,,17918,21.38,,,18494,22.76/13082016,46620,8466,23.43,,,,,9259,22.30,10243,22.24,17906,22.78,,,,,18494,22.77/13082016,46680,8466,23.43,8766,23.80,8873,24.18,9259,22.30,,,,,17918,21.43,,,,/13082016,46740,8466,23.43,8766,23.80,8873,24.24,9259,22.30,10243,22.30,17906,22.76,,,,,18494,22.78/13082016,46800,8466,23.43,8766,23.80,,,,,10243,22.30,17906,22.77,17918,21.50,,,18494,22.77/13082016,46860,8466,23.43,8766,23.80,8873,24.24,9259,22.30,,,17906,22.76,17918,21.53,,,,/13082016,46920,8466,23.43,8766,23.86,8873,24.24,9259,22.30,10243,22.30,17906,22.76,,,,,18494,22.77/13082016,46980,,,8766,23.80,8873,24.24,9259,22.30,10243,22.30,,,17918,21.59,,,18494,22.78/13082016,47040,8466,23.43,8766,23.80,,,9259,22.30,10243,22.30,17906,22.78,17918,21.64,,,,/13082016,47100,8466,23.43,8766,23.80,8873,24.24,9259,22.30,10243,22.30,,,,,,,18494,22.77/13082016,47160,8466,23.43,8766,23.80,8873,24.24,9259,22.36,10243,22.30,17906,22.78,17918,21.68,,,,/13082016,47220,8466,23.43,8766,23.86,8873,24.24,9259,22.30,10243,22.30,17906,22.78,,,,,18494,22.78/13082016,47280,8466,23.43,,,8873,24.30,9259,22.36,10243,22.30,,,,,,,18494,22.78/13082016,47340,,,8766,23.86,8873,24.30,9259,22.30,10243,22.30,17906,22.78,17918,21.76,,,,/13082016,47400,8466,23.43,8766,23.86,8873,24.30,9259,22.36,,,,,17918,21.81,,,18494,22.78/13082016,47460,8466,23.49,8766,23.86,8873,24.30,9259,22.30,10243,22.36,17906,22.79,,,,,18494,22.78/13082016,47520,8466,23.43,8766,23.86,,,,,10243,22.36,,,17918,21.88,,,18494,22.78/13082016,47580,8466,23.43,8766,23.86,8873,24.30,9259,22.36,,,17906,22.78,,,,,,/13082016,47640,8466,23.49,8766,23.86,,,,,10243,22.36,,,17918,21.93,,,18494,22.79/13082016,47700,8466,23.49,8766,23.86,8873,24.30,9259,22.36,,,17906,22.78,17918,21.98,,,18494,22.79/13082016,47760,8466,23.49,8766,23.86,8873,24.30,9259,22.36,10243,22.36,17906,22.78,17918,22.02,,,18494,22.79/13082016,47820,,,,,,,9259,22.36,10243,22.36,17906,22.80,17918,22.06,,,18494,22.80/13082016,47880,8466,23.49,8766,23.93,8873,24.36,,,10243,22.43,17906,22.79,,,,,18494,22.80/13082016,47940,8466,23.49,8766,23.86,8873,24.36,,,10243,22.43,17906,22.80,17918,22.12,,,,/13082016,48000,8466,23.49,,,8873,24.36,9259,22.36,,,17906,22.78,,,,,18494,22.80/13082016,48060,8466,23.49,8766,23.86,,,,,10243,22.43,,,17918,22.21,,,18494,22.80/13082016,48120,,,,,8873,24.36,9259,22.36,,,17906,22.79,,,,,,/13082016,48180,8466,23.49,8766,23.93,8873,24.36,9259,22.36,10243,22.43,17906,22.80,17918,22.27,,,18494,22.80/13082016,48240,,,8766,23.93,8873,24.36,9259,22.36,10243,22.43,,,17918,22.29,,,,/13082016,48300,8466,23.49,8766,23.93,,,,,10243,22.49,17906,22.80,17918,22.32,,,18494,22.80/13082016,48360,8466,23.49,,,8873,24.43,9259,22.36,10243,22.49,,,17918,22.38,,,18494,22.80/13082016,48420,,,8766,23.93,8873,24.43,9259,22.36,10243,22.49,17906,22.81,17918,22.43,,,,/13082016,48480,8466,23.49,8766,23.93,8873,24.43,9259,22.36,10243,22.49,17906,22.81,,,,,18494,22.81/13082016,48540,8466,23.49,,,8873,24.43,9259,22.36,10243,22.55,,,17918,22.50,,,18494,22.82/13082016,48600,8466,23.49,8766,23.99,,,9259,22.43,10243,22.55,17906,22.82,,,,,,/13082016,48660,8466,23.49,8766,23.99,8873,24.43,,,10243,22.55,17906,22.81,,,,,18494,22.82/13082016,48720,8466,23.49,8766,23.99,8873,24.49,9259,22.36,10243,22.55,,,17918,22.63,,,,/13082016,48780,8466,23.55,,,,,,,10243,22.55,,,,,,,18494,22.83/13082016,48840,,,,,8873,24.49,,,10243,22.55,,,17918,22.66,,,18494,22.83/13082016,48900,8466,23.55,8766,23.99,8873,24.49,9259,22.43,10243,22.55,17906,22.84,17918,22.71,,,18494,22.83/13082016,48960,8466,23.55,8766,24.05,8873,24.49,,,10243,22.61,17906,22.83,,,,,,/13082016,49020,8466,23.55,8766,24.05,8873,24.49,9259,22.43,,,17906,22.84,17918,22.76,,,18494,22.83/13082016,49080,8466,23.55,,,8873,24.49,9259,22.43,10243,22.61,,,,,,,18494,22.83/13082016,49140,,,8766,24.05,8873,24.55,9259,22.43,10243,22.61,17906,22.84,17918,22.83,,,18494,22.85/13082016,49200,8466,23.55,8766,24.05,8873,24.55,9259,22.43,10243,22.61,17906,22.85,17918,22.84,,,,/13082016,49260,8466,23.55,8766,24.05,8873,24.55,,,10243,22.68,17906,22.84,17918,22.87,,,18494,22.84/13082016,49320,8466,23.55,8766,24.05,8873,24.55,9259,22.49,10243,22.68,17906,22.84,,,,,18494,22.85/13082016,49380,8466,23.55,,,,,9259,22.43,10243,22.68,,,17918,22.94,,,18494,22.85/13082016,49440,8466,23.55,,,8873,24.55,9259,22.43,,,17906,22.85,17918,22.98,,,18494,22.84/13082016,49500,8466,23.61,8766,24.11,8873,24.61,9259,22.43,10243,22.74,17906,22.86,17918,23.00,,,,/13082016,49560,8466,23.61,8766,24.11,8873,24.61,,,10243,22.74,,,,,,,18494,22.84/13082016,49620,8466,23.61,8766,24.11,8873,24.61,9259,22.43,10243,22.74,17906,22.86,17918,23.05,,,18494,22.85/13082016,49680,,,8766,24.11,8873,24.61,9259,22.49,10243,22.74,17906,22.87,17918,23.09,,,18494,22.86/13082016,49740,8466,23.61,8766,24.11,8873,24.61,,,10243,22.74,17906,22.86,17918,23.11,,,18494,22.86/13082016,49800,8466,23.61,,,8873,24.61,9259,22.49,10243,22.74,17906,22.85,17918,23.14,,,18494,22.87/13082016,49860,8466,23.61,8766,24.11,8873,24.61,9259,22.43,,,17906,22.85,,,,,18494,22.88/13082016,49920,,,8766,24.11,8873,24.68,9259,22.49,10243,22.80,17906,22.86,17918,23.20,,,18494,22.88/13082016,49980,8466,23.61,8766,24.18,8873,24.68,9259,22.49,10243,22.80,,,17918,23.22,,,18494,22.88/13082016,50040,8466,23.61,,,8873,24.68,9259,22.49,10243,22.80,17906,22.86,17918,23.28,,,,/13082016,50100,8466,23.61,8766,24.18,,,9259,22.49,10243,22.80,17906,22.86,17918,23.30,,,18494,22.89/13082016,50160,8466,23.61,8766,24.18,8873,24.68,9259,22.49,10243,22.80,,,17918,23.34,,,18494,22.88/13082016,50220,8466,23.61,8766,24.18,8873,24.74,9259,22.49,10243,22.80,17906,22.87,,,,,18494,22.90/13082016,50280,8466,23.61,8766,24.24,,,,,,,17906,22.87,17918,23.39,,,,/13082016,50340,8466,23.68,8766,24.18,,,9259,22.49,10243,22.86,17906,22.88,17918,23.40,,,18494,22.89/13082016,50400,8466,23.68,8766,24.24,8873,24.74,9259,22.49,10243,22.86,17906,22.88,,,,,18494,22.90/13082016,50460,8466,23.68,8766,24.24,,,9259,22.49,10243,22.86,,,17918,23.44,,,,/13082016,50520,8466,23.68,8766,24.24,8873,24.74,9259,22.49,10243,22.86,17906,22.87,17918,23.47,,,18494,22.89/13082016,50580,8466,23.68,,,8873,24.80,9259,22.49,10243,22.86,,,17918,23.50,,,,/13082016,50640,,,8766,24.24,8873,24.80,9259,22.49,,,17906,22.88,17918,23.53,,,18494,22.90/13082016,50700,8466,23.68,8766,24.24,8873,24.80,9259,22.49,10243,22.93,17906,22.87,,,,,,/13082016,50760,8466,23.68,8766,24.24,,,9259,22.49,10243,22.93,,,17918,23.58,,,18494,22.91/13082016,50820,8466,23.68,8766,24.30,8873,24.86,,,,,17906,22.90,,,,,,/13082016,50880,8466,23.68,8766,24.30,8873,24.80,9259,22.49,10243,22.99,,,17918,23.63,,,18494,22.91/13082016,50940,,,,,8873,24.86,9259,22.49,10243,22.99,17906,22.90,,,,,18494,22.91/13082016,51000,8466,23.68,8766,24.30,8873,24.86,9259,22.49,,,17906,22.90,17918,23.68,,,18494,22.91/13082016,51060,8466,23.68,8766,24.30,,,9259,22.49,10243,22.99,17906,22.90,17918,23.71,,,,/13082016,51120,8466,23.68,8766,24.30,,,9259,22.49,10243,23.05,,,,,,,18494,22.93/13082016,51180,8466,23.68,8766,24.30,8873,24.93,9259,22.49,,,17906,22.90,17918,23.78,,,18494,22.94/13082016,51240,8466,23.68,,,8873,24.93,9259,22.55,10243,23.05,17906,22.89,17918,23.79,,,18494,22.92/13082016,51300,,,,,8873,24.93,9259,22.55,10243,23.05,17906,22.90,17918,23.82,,,18494,22.94/13082016,51360,8466,23.74,8766,24.30,,,,,10243,23.05,17906,22.91,,,,,18494,22.94/13082016,51420,8466,23.74,8766,24.36,8873,24.93,9259,22.55,10243,23.11,17906,22.92,,,,,,/13082016,51480,8466,23.74,8766,24.36,8873,24.99,9259,22.49,10243,23.18,,,17918,23.89,,,18494,22.94/13082016,51540,,,8766,24.36,8873,24.99,,,10243,23.24,17906,22.93,17918,23.92,,,18494,22.95/13082016,51600,8466,23.74,8766,24.36,8873,25.05,9259,22.55,10243,23.24,17906,22.92,,,,,18494,22.95/13082016,51660,,,8766,24.43,,,9259,22.55,10243,23.24,17906,22.93,17918,23.98,,,,/13082016,51720,,,8766,24.43,8873,25.05,,,10243,23.30,,,17918,24.02,,,18494,22.96/13082016,51780,8466,23.74,8766,24.43,8873,25.05,9259,22.55,10243,23.30,,,17918,24.04,,,18494,22.96/13082016,51840,8466,23.74,8766,24.43,8873,25.05,9259,22.55,10243,23.30,17906,22.94,17918,24.12,,,18494,22.97/13082016,51900,8466,23.74,8766,24.43,8873,25.11,9259,22.55,10243,23.36,17906,22.94,17918,24.14,,,,/13082016,51960,,,8766,24.49,8873,25.11,9259,22.55,10243,23.36,17906,22.94,,,,,18494,22.97/13082016,52020,8466,23.74,8766,24.49,8873,25.11,9259,22.55,10243,23.36,,,17918,24.18,,,18494,22.98/13082016,52080,8466,23.74,8766,24.49,,,,,,,17906,22.94,17918,24.22,,,,/13082016,52140,8466,23.74,8766,24.49,8873,25.11,9259,22.55,,,17906,22.94,17918,24.26,,,18494,22.98/13082016,52200,8466,23.74,8766,24.49,8873,25.11,9259,22.55,10243,23.43,,,,,,,18494,22.99/13082016,52260,8466,23.74,8766,24.49,,,9259,22.55,10243,23.43,17906,22.95,17918,24.34,,,18494,22.99/13082016,52320,,,,,8873,25.11,9259,22.55,,,17906,22.96,17918,24.37,,,18494,22.99/13082016,52380,8466,23.80,8766,24.49,8873,25.11,,,10243,23.43,17906,22.96,,,,,,/13082016,52440,,,8766,24.55,,,9259,22.55,10243,23.43,,,17918,24.43,,,,/13082016,52500,8466,23.80,8766,24.49,8873,25.11,9259,22.55,10243,23.43,17906,22.97,,,,,18494,22.99/13082016,52560,8466,23.80,8766,24.55,8873,25.11,9259,22.55,10243,23.43,,,17918,24.51,,,18494,23.00/13082016,52620,8466,23.80,8766,24.55,8873,25.11,,,10243,23.43,17906,22.98,17918,24.54,,,,/13082016,52680,8466,23.80,8766,24.55,8873,25.11,9259,22.61,10243,23.43,,,,,,,18494,23.02/13082016,52740,8466,23.80,8766,24.55,8873,25.11,9259,22.61,10243,23.49,17906,22.97,17918,24.61,,,,/13082016,52800,,,,,8873,25.11,9259,22.61,,,,,,,,,18494,23.02/13082016,52860,,,8766,24.61,8873,25.11,9259,22.61,10243,23.49,17906,23.00,17918,24.66,,,,/13082016,52920,8466,23.80,8766,24.61,8873,25.11,9259,22.61,10243,23.49,17906,22.99,,,,,18494,23.03/13082016,52980,8466,23.80,8766,24.61,8873,25.18,,,10243,23.49,17906,23.00,17918,24.72,,,18494,23.04/13082016,53040,8466,23.86,,,,,,,10243,23.55,,,,,,,,/13082016,53100,8466,23.86,8766,24.61,8873,25.18,9259,22.61,10243,23.55,17906,23.00,17918,24.78,,,18494,23.05/13082016,53160,,,8766,24.61,8873,25.18,,,,,,,,,,,18494,23.05/13082016,53220,8466,23.86,8766,24.61,8873,25.18,,,10243,23.55,17906,23.02,17918,24.83,,,,/13082016,53280,8466,23.86,8766,24.61,8873,25.18,9259,22.61,10243,23.55,17906,23.01,17918,24.86,,,18494,23.05/13082016,53340,8466,23.86,8766,24.61,,,9259,22.61,10243,23.61,,,,,,,,/13082016,53400,8466,23.86,8766,24.61,8873,25.18,,,,,17906,23.01,17918,24.93,,,18494,23.06/13082016,53460,8466,23.86,,,8873,25.18,9259,22.61,10243,23.61,,,17918,25.01,,,,/13082016,53520,,,,,8873,25.18,9259,22.68,10243,23.61,17906,23.04,,,,,18494,23.07/13082016,53580,8466,23.86,8766,24.61,8873,25.18,9259,22.61,10243,23.61,17906,23.04,17918,25.04,,,18494,23.07/13082016,53640,8466,23.86,8766,24.68,8873,25.18,9259,22.61,10243,23.61,17906,23.04,,,,,18494,23.07/13082016,53700,8466,23.86,8766,24.68,8873,25.18,,,,,,,17918,25.13,,,,/13082016,53760,8466,23.86,,,8873,25.18,9259,22.61,10243,23.61,17906,23.05,17918,25.17,,,18494,23.08/13082016,53820,8466,23.86,8766,24.68,,,9259,22.68,,,,,,,,,18494,23.08/13082016,53880,8466,0.008,8766,24.68,,,9259,22.61,,,17906,23.05,,,,,,/13082016,53940,8466,23.86,8766,24.68,,,9259,22.61,10243,23.68,17906,23.04,17918,25.26,,,18494,23.10/13082016,54000,8466,23.86,8766,24.68,8873,25.24,,,,,,,,,,,,/13082016,54060,8466,23.86,8766,24.68,,,9259,22.61,10243,23.68,17906,23.06,,,,,18494,23.10/13082016,54120,8466,23.93,8766,24.68,8873,25.18,9259,22.61,,,17906,23.06,17918,25.38,,,18494,23.10/13082016,54180,8466,23.93,8766,24.68,8873,25.24,9259,22.68,10243,23.68,17906,23.08,,,,,18494,23.10/13082016,54240,8466,23.93,8766,24.68,8873,25.18,9259,22.68,10243,23.68,,,17918,25.44,,,,/13082016,54300,8466,23.93,,,,,9259,22.68,10243,23.68,,,,,,,18494,23.12/13082016,54360,,,8766,24.74,8873,25.24,9259,22.68,10243,23.74,17906,23.08,,,,,18494,23.12/13082016,54420,8466,23.93,8766,24.74,8873,25.24,,,10243,23.74,,,17918,25.55,,,,/13082016,54480,8466,23.93,8766,24.74,8873,25.24,9259,22.68,10243,23.74,17906,23.09,17918,25.57,,,18494,23.13/13082016,54540,8466,23.93,8766,24.74,8873,25.24,9259,22.68,,,17906,23.10,17918,25.62,,,,/13082016,54600,8466,23.93,8766,24.80,8873,25.24,,,10243,23.74,17906,23.10,,,,,18494,23.14/13082016,54660,8466,23.93,8766,24.80,8873,25.24,9259,22.68,10243,23.74,17906,23.10,17918,25.66,,,,/13082016,54720,8466,23.93,8766,24.80,8873,25.24,9259,22.68,10243,23.74,,,17918,25.72,,,18494,23.14/13082016,54780,8466,23.93,8766,24.86,8873,25.24,,,10243,23.74,,,,,,,,/13082016,54840,8466,23.93,8766,24.86,,,9259,22.68,10243,23.80,17906,23.10,17918,25.76,,,18494,23.15/13082016,54900,8466,23.99,8766,24.86,8873,25.24,9259,22.68,10243,23.80,17906,23.11,17918,25.80,,,18494,23.17/13082016,54960,8466,23.99,8766,24.86,8873,25.24,9259,22.68,10243,23.80,17906,23.12,17918,25.83,,,18494,23.17/13082016,55020,8466,23.99,8766,24.86,8873,25.30,9259,22.68,10243,23.80,,,,,,,,/13082016,55080,8466,23.99,,,8873,25.30,9259,22.68,,,17906,23.12,17918,25.91,,,18494,23.17/13082016,55140,8466,23.99,,,,,,,10243,23.80,17906,23.13,17918,25.93,,,18494,23.18/13082016,55200,8466,23.99,8766,24.93,8873,25.30,9259,22.68,,,17906,23.12,,,,,18494,23.19/13082016,55260,8466,23.99,,,8873,25.30,9259,22.74,10243,23.80,17906,23.14,17918,25.96,,,,/13082016,55320,8466,23.99,8766,24.93,8873,25.30,9259,22.68,,,17906,23.14,17918,26.02,,,18494,23.20/13082016,55380,8466,23.99,8766,24.99,8873,25.30,9259,22.74,,,,,17918,26.04,,,18494,23.20/13082016,55440,8466,24.05,8766,24.99,8873,25.36,9259,22.74,10243,23.86,,,,,,,,/13082016,55500,8466,24.05,8766,24.99,,,,,10243,23.86,17906,23.15,17918,26.09,,,18494,23.21/13082016,55560,8466,24.05,8766,24.99,8873,25.36,9259,22.74,10243,23.86,17906,23.14,17918,26.14,,,18494,23.22/13082016,55620,8466,24.05,8766,25.05,8873,25.36,9259,22.74,10243,23.86,,,17918,26.18,,,,/13082016,55680,8466,24.05,8766,25.05,8873,25.36,,,10243,23.86,17906,23.15,,,,,18494,23.24/13082016,55740,8466,24.05,8766,25.05,8873,25.36,9259,22.74,10243,23.86,17906,23.15,,,,,18494,23.25/13082016,55800,8466,24.05,,,8873,25.36,,,10243,23.86,17906,23.17,17918,26.26,,,,/13082016,55860,8466,24.05,8766,25.05,,,9259,22.74,,,,,17918,26.31,,,18494,23.26/13082016,55920,8466,24.05,,,8873,25.36,9259,22.74,10243,23.93,17906,23.17,,,,,18494,23.25/13082016,55980,,,8766,25.05,8873,25.43,9259,22.74,10243,23.93,17906,23.17,17918,26.35,,,18494,23.26/13082016,56040,8466,24.05,8766,25.05,8873,25.43,9259,22.74,,,17906,23.17,17918,26.40,,,18494,23.26/13082016,56100,8466,24.11,8766,25.05,8873,25.43,9259,22.74,,,17906,23.18,17918,26.44,,,,/13082016,56160,8466,24.11,,,8873,25.43,9259,22.74,10243,23.93,,,,,,,18494,23.26/13082016,56220,8466,24.11,8766,25.11,8873,25.49,9259,22.74,10243,23.93,17906,23.20,17918,26.52,,,,/13082016,56280,,,8766,25.11,,,9259,22.74,10243,23.99,,,17918,26.57,,,18494,23.28/13082016,56340,,,,,8873,25.49,,,,,17906,23.20,17918,26.59,,,,/13082016,56400,8466,24.11,8766,25.18,8873,25.55,9259,22.80,,,17906,23.21,17918,26.68,,,18494,23.30/13082016,56460,8466,24.11,8766,25.18,8873,25.55,9259,22.80,,,,,,,,,18494,23.31/13082016,56520,8466,24.11,8766,25.24,8873,25.61,,,10243,24.11,17906,23.22,17918,26.74,,,,/13082016,56580,8466,24.11,8766,25.24,8873,25.68,9259,22.80,10243,24.18,17906,23.23,,,,,18494,23.32/13082016,56640,8466,24.18,8766,25.24,8873,25.68,9259,22.80,10243,24.24,17906,23.22,17918,26.81,,,18494,23.33/13082016,56700,8466,24.18,,,,,9259,22.80,10243,24.24,,,,,,,18494,23.32/13082016,56760,8466,24.18,8766,25.24,8873,25.68,9259,22.80,10243,24.24,17906,23.24,17918,26.87,,,,/13082016,56820,8466,24.18,8766,25.24,8873,25.61,9259,22.80,10243,24.24,17906,23.22,17918,26.93,,,18494,23.34/13082016,56880,8466,24.18,8766,25.24,8873,25.61,9259,22.80,,,17906,23.24,,,,,18494,23.35/13082016,56940,8466,24.18,,,8873,25.61,9259,22.80,10243,24.24,,,17918,27.00,,,18494,23.34/13082016,57000,8466,24.18,,,8873,25.61,,,,,17906,23.24,17918,27.03,,,,/13082016,57060,8466,24.18,8766,25.24,,,9259,22.80,10243,24.30,17906,23.24,17918,27.09,,,18494,23.35/13082016,57120,,,,,,,9259,22.80,10243,24.30,17906,23.24,17918,27.12,,,18494,23.35/13082016,57180,8466,24.18,8766,25.24,8873,25.61,9259,22.80,,,,,,,,,18494,23.36/13082016,57240,8466,24.18,8766,25.24,,,,,10243,24.30,17906,23.25,17918,27.18,,,,/13082016,57300,8466,24.18,,,8873,25.55,9259,22.80,10243,24.30,,,17918,27.23,,,18494,23.36/13082016,57360,,,8766,25.24,8873,25.55,9259,22.80,10243,24.30,17906,23.26,17918,27.28,,,,/13082016,57420,8466,24.24,8766,25.30,8873,25.61,9259,22.86,10243,24.30,,,,,,,18494,23.37/13082016,57480,8466,24.24,8766,25.30,8873,25.55,9259,22.86,10243,24.30,17906,23.27,17918,27.32,,,,/13082016,57540,8466,24.24,8766,25.30,8873,25.61,9259,22.86,10243,24.30,,,,,,,18494,23.38/13082016,57600,8466,24.24,8766,25.30,8873,25.61,9259,22.86,10243,24.30,17906,23.28,17918,27.40,,,,/13082016,57660,8466,24.24,8766,25.30,,,,,10243,24.30,17906,23.29,,,,,18494,23.38/13082016,57720,8466,24.24,8766,25.30,8873,25.61,9259,22.86,10243,24.30,17906,23.28,17918,27.49,,,18494,23.40/13082016,57780,8466,24.24,8766,25.36,8873,25.61,9259,22.86,10243,24.30,17906,23.29,17918,27.54,,,,/13082016,57840,8466,24.24,8766,25.36,8873,25.61,9259,22.86,10243,24.30,,,,,,,18494,23.42/13082016,57900,,,,,8873,25.61,,,,,17906,23.30,17918,27.62,,,18494,23.42/13082016,57960,8466,24.30,8766,25.36,,,9259,22.86,10243,24.30,,,,,,,,/13082016,58020,8466,24.30,8766,25.43,8873,25.61,9259,22.86,,,17906,23.31,17918,27.67,,,18494,23.43/13082016,58080,8466,24.30,8766,25.43,8873,25.61,9259,22.86,10243,24.30,17906,23.32,17918,27.72,,,18494,23.44/13082016,58140,8466,24.30,8766,25.43,,,9259,22.86,10243,24.30,,,17918,27.77,,,,/13082016,58200,8466,24.30,8766,25.49,8873,25.68,,,10243,24.36,17906,23.33,,,,,18494,23.44/13082016,58260,8466,24.30,,,8873,25.68,9259,22.86,10243,24.30,17906,23.33,17918,27.84,,,,/13082016,58320,8466,24.30,8766,25.49,8873,25.68,9259,22.86,10243,24.36,,,,,,,18494,23.46/13082016,58380,8466,24.30,8766,25.49,8873,25.68,9259,22.86,10243,24.36,17906,23.34,17918,27.90,,,18494,23.46/13082016,58440,8466,24.30,8766,25.49,,,9259,22.86,10243,24.36,17906,23.35,17918,27.96,,,18494,23.48/13082016,58500,,,8766,25.49,8873,25.68,9259,22.86,10243,24.36,,,,,,,,/13082016,58560,8466,24.30,8766,25.49,8873,25.74,9259,22.93,10243,24.36,17906,23.36,17918,28.03,,,18494,23.48/13082016,58620,8466,24.36,8766,25.55,8873,25.68,9259,22.86,10243,24.36,17906,23.35,17918,28.09,,,18494,23.49/13082016,58680,8466,24.36,,,,,9259,22.93,10243,24.30,17906,23.36,,,,,,/13082016,58740,8466,24.36,8766,25.55,,,9259,22.86,,,,,17918,28.15,,,18494,23.50/13082016,58800,,,8766,25.55,8873,25.74,9259,22.93,10243,24.36,17906,23.38,17918,28.22,,,18494,23.50/13082016,58860,8466,24.36,8766,25.55,8873,25.74,9259,22.93,10243,24.36,17906,23.38,,,,,18494,23.52/13082016,58920,8466,24.36,8766,25.55,8873,25.74,9259,22.86,10243,24.36,,,17918,28.29,,,18494,23.52/13082016,58980,8466,24.43,8766,25.55,8873,25.74,9259,22.93,10243,24.36,17906,23.39,17918,28.34,,,18494,23.53/13082016,59040,,,8766,25.61,8873,25.74,9259,22.93,10243,24.36,17906,23.40,17918,28.39,,,18494,23.53/13082016,59100,8466,24.36,8766,25.61,8873,25.74,9259,22.93,10243,24.30,,,,,,,,/13082016,59160,8466,24.43,8766,25.61,8873,25.80,9259,22.93,,,17906,23.41,17918,28.50,,,18494,23.55/13082016,59220,8466,24.43,8766,25.68,8873,25.80,,,10243,24.36,,,,,,,,/13082016,59280,8466,24.43,8766,25.68,8873,25.80,9259,22.93,10243,24.36,17906,23.42,17918,28.56,,,18494,23.55/13082016,59340,,,8766,25.68,,,9259,22.93,10243,24.36,17906,23.42,17918,28.63,,,,/13082016,59400,8466,24.43,8766,25.68,8873,25.80,,,,,,,17918,28.71,,,18494,23.56/13082016,59460,8466,24.49,8766,25.74,8873,25.80,9259,22.93,10243,24.36,17906,23.44,,,,,18494,23.58/13082016,59520,8466,24.49,8766,25.74,8873,25.80,9259,22.93,10243,24.36,17906,23.44,17918,28.81,,,,/13082016,59580,8466,24.49,8766,25.74,,,9259,22.93,10243,24.36,,,,,,,18494,23.59/13082016,59640,,,8766,25.74,8873,25.86,9259,22.93,10243,24.36,17906,23.44,17918,28.92,,,18494,23.60/13082016,59700,8466,24.49,,,,,9259,22.93,10243,24.36,,,,,,,,/13082016,59760,8466,24.49,8766,25.74,8873,25.80,,,10243,24.36,17906,23.46,17918,29.00,,,18494,23.61/13082016,59820,8466,24.49,,,8873,25.86,9259,22.93,,,17906,23.47,17918,29.10,,,,/13082016,59880,8466,24.49,8766,25.80,8873,25.86,,,10243,24.36,17906,23.48,,,,,18494,23.61/13082016,59940,8466,24.49,8766,25.80,8873,25.86,9259,22.99,10243,24.36,,,17918,29.16,,,18494,23.62/13082016,60000,,,,,8873,25.86,9259,22.93,,,17906,23.48,,,,,18494,23.63/13082016,60060,8466,24.49,8766,25.80,8873,25.86,9259,22.93,10243,24.36,17906,23.48,17918,29.26,,,,/13082016,60120,8466,24.49,8766,25.80,8873,25.86,9259,22.99,10243,24.36,17906,23.48,,,,,18494,23.64/13082016,60180,8466,24.49,8766,25.86,8873,25.93,9259,22.99,,,17906,23.49,17918,29.40,,,18494,23.65/13082016,60240,8466,24.55,8766,25.86,8873,25.93,9259,22.99,10243,24.36,,,,,,,18494,23.66/13082016,60300,8466,24.55,8766,25.86,8873,25.93,9259,22.99,10243,24.43,17906,23.52,17918,29.45,,,,/13082016,60360,8466,24.55,,,8873,25.93,,,10243,24.43,17906,23.50,,,,,,/13082016,60420,8466,24.55,8766,25.93,8873,25.93,9259,22.99,10243,24.43,17906,23.51,17918,29.52,,,18494,23.67/13082016,60480,8466,24.55,,,8873,25.99,9259,22.99,10243,24.43,,,17918,29.60,,,18494,23.67/13082016,60540,,,8766,25.93,8873,25.99,,,10243,24.43,17906,23.52,17918,29.64,,,18494,23.68/13082016,60600,8466,24.55,,,8873,25.99,9259,22.99,,,17906,23.52,,,,,,/13082016,60660,,,8766,25.93,8873,25.99,9259,22.99,,,17906,23.53,,,,,18494,23.70/13082016,60720,8466,24.55,8766,25.93,,,,,10243,24.43,17906,23.56,17918,29.75,,,18494,23.70/13082016,60780,8466,24.61,8766,25.93,8873,25.99,9259,23.05,10243,24.43,17906,23.55,17918,29.78,,,18494,23.70/13082016,60840,8466,24.61,8766,25.93,8873,25.99,9259,22.99,10243,24.43,,,17918,29.81,,,18494,23.71/13082016,60900,8466,24.61,8766,25.93,,,9259,23.05,,,17906,23.56,,,,,18494,23.73/13082016,60960,,,8766,25.93,8873,25.99,9259,22.99,10243,24.43,17906,23.56,17918,29.93,,,18494,23.72/13082016,61020,8466,24.61,8766,25.93,8873,25.99,9259,22.99,10243,24.43,,,17918,29.96,,,,/13082016,61080,,,8766,25.99,8873,25.99,9259,23.05,,,17906,23.57,17918,30.06,,,18494,23.74/13082016,61140,8466,24.61,8766,25.93,,,9259,22.99,10243,24.43,17906,23.57,17918,30.13,,,18494,23.73/13082016,61200,8466,24.61,8766,25.93,8873,25.99,9259,23.05,10243,24.43,17906,23.58,,,,,18494,23.74/13082016,61260,8466,24.61,8766,25.93,,,9259,22.99,10243,24.43,17906,23.58,17918,30.18,,,18494,23.75/13082016,61320,8466,24.61,8766,25.99,8873,25.99,9259,22.99,10243,24.43,,,17918,30.29,,,,/13082016,61380,,,8766,25.99,8873,25.99,9259,22.99,,,17906,23.60,17918,30.34,,,18494,23.76/13082016,61440,8466,24.61,8766,25.99,8873,25.99,9259,22.99,10243,24.43,,,,,,,18494,23.76/13082016,61500,,,8766,25.99,8873,26.05,9259,22.99,,,17906,23.61,17918,30.44,,,18494,23.78/13082016,61560,,,,,8873,25.99,9259,22.99,10243,24.43,,,17918,30.53,,,,/13082016,61620,8466,24.68,8766,26.05,,,9259,23.05,,,17906,23.62,17918,30.61,,,18494,23.78/13082016,61680,,,8766,26.05,8873,26.05,9259,23.05,10243,24.43,17906,23.62,,,,,,/13082016,61740,8466,24.68,8766,26.05,8873,26.05,9259,23.05,10243,24.43,,,17918,30.67,,,18494,23.80/13082016,61800,8466,24.68,8766,26.05,,,9259,23.05,10243,24.49,17906,23.64,17918,30.75,,,,/13082016,61860,,,,,8873,26.05,9259,23.05,10243,24.43,17906,23.65,,,,,18494,23.80/13082016,61920,,,8766,26.05,8873,26.05,9259,23.05,10243,24.43,17906,23.66,17918,30.88,,,,/13082016,61980,8466,24.68,8766,26.05,8873,26.05,,,10243,24.49,,,,,,,18494,23.82/13082016,62040,8466,24.68,,,8873,26.05,9259,23.05,10243,24.49,17906,23.65,17918,30.98,,,18494,23.81/13082016,62100,8466,24.68,8766,26.05,8873,26.11,,,10243,24.49,17906,23.66,,,,,18494,23.83/13082016,62160,8466,24.68,8766,26.05,8873,26.11,9259,23.05,10243,24.49,17906,23.67,17918,31.08,,,,/13082016,62220,,,8766,26.11,,,9259,23.05,10243,24.49,,,,,,,18494,23.83/13082016,62280,8466,24.74,8766,26.05,8873,26.11,9259,23.05,10243,24.49,17906,23.66,17918,31.18,,,18494,23.84/13082016,62340,8466,24.68,,,8873,26.11,,,10243,24.49,17906,23.67,17918,31.22,,,18494,23.84/13082016,62400,8466,24.74,8766,26.05,8873,26.11,9259,23.05,10243,24.55,17906,23.67,17918,31.31,,,,/13082016,62460,,,8766,26.11,8873,26.11,9259,23.05,10243,24.49,17906,23.69,,,,,18494,23.85/13082016,62520,8466,24.74,8766,26.11,8873,26.11,9259,23.05,10243,24.55,17906,23.69,17918,31.39,,,18494,23.85/13082016,62580,8466,24.74,8766,26.11,8873,26.11,9259,23.05,10243,24.55,,,17918,31.43,,,18494,23.86/13082016,62640,,,,,8873,26.11,9259,23.05,10243,24.55,17906,23.70,17918,31.49,,,18494,23.86/13082016,62700,8466,24.74,8766,26.11,8873,26.11,9259,23.05,10243,24.55,17906,23.70,,,,,18494,23.86/13082016,62760,8466,24.74,,,,,,,,,17906,23.72,17918,31.57,,,,/13082016,62820,,,8766,26.11,8873,26.11,,,10243,24.55,,,17918,31.62,,,18494,23.88/13082016,62880,8466,24.74,8766,26.11,8873,26.18,,,10243,24.55,,,17918,31.66,,,18494,23.88/13082016,62940,8466,24.74,8766,26.11,8873,26.11,,,,,17906,23.72,,,,,18494,23.89/13082016,63000,8466,24.74,,,8873,26.11,9259,23.11,10243,24.55,,,17918,31.77,,,,/13082016,63060,8466,24.80,8766,26.18,,,,,10243,24.55,17906,23.72,17918,31.80,,,18494,23.90/13082016,63120,8466,24.80,8766,26.18,8873,26.11,9259,23.11,10243,24.55,17906,23.72,17918,31.86,,,18494,23.91/13082016,63180,8466,24.80,8766,26.18,8873,26.11,,,,,17906,23.74,17918,31.93,,,,/13082016,63240,,,8766,26.18,8873,26.11,9259,23.05,10243,24.55,17906,23.74,17918,31.98,,,18494,23.91/13082016,63300,8466,24.80,8766,26.18,8873,26.11,9259,23.05,,,,,,,,,18494,23.93/13082016,63360,8466,24.80,8766,26.18,8873,26.11,,,10243,24.55,17906,23.74,17918,32.05,,,18494,23.93/13082016,63420,8466,24.80,8766,26.18,8873,26.11,9259,23.11,10243,24.55,,,,,,,,/13082016,63480,,,8766,26.18,,,9259,23.11,10243,24.55,17906,23.76,17918,32.11,,,18494,23.93/13082016,63540,8466,24.80,8766,26.18,,,,,10243,24.55,,,17918,32.21,,,,/13082016,63600,8466,24.80,8766,26.18,8873,26.11,9259,23.11,10243,24.55,17906,23.78,,,,,18494,23.94/13082016,63660,8466,24.80,,,8873,26.11,9259,23.11,,,,,17918,32.25,,,18494,23.96/13082016,63720,8466,24.80,8766,26.18,8873,26.11,,,10243,24.55,17906,23.78,17918,32.30,,,,/13082016,63780,8466,24.86,8766,26.24,8873,26.11,9259,23.11,10243,24.55,,,17918,32.35,,,18494,23.96/13082016,63840,,,8766,26.18,8873,26.11,9259,23.05,,,17906,23.78,,,,,,/13082016,63900,8466,24.80,8766,26.24,8873,26.11,,,10243,24.55,17906,23.78,17918,32.47,,,18494,23.97/13082016,63960,,,,,,,9259,23.11,10243,24.55,,,,,,,,/13082016,64020,8466,24.86,8766,26.24,8873,26.11,9259,23.11,10243,24.55,17906,23.81,17918,32.54,,,18494,23.99/13082016,64080,8466,24.86,8766,26.24,8873,26.11,9259,23.11,10243,24.55,17906,23.82,,,,,18494,23.98/13082016,64140,8466,24.86,8766,26.24,8873,26.18,9259,23.11,10243,24.55,,,17918,32.63,,,,/13082016,64200,,,8766,26.24,8873,26.18,9259,23.11,10243,24.55,17906,23.82,,,,,18494,24.00/13082016,64260,8466,24.86,,,8873,26.11,9259,23.11,10243,24.55,,,17918,32.71,,,,/13082016,64320,8466,24.86,8766,26.24,8873,26.11,9259,23.11,,,17906,23.83,,,,,18494,24.00/13082016,64380,8466,24.86,,,8873,26.18,9259,23.11,10243,24.55,17906,23.84,17918,32.76,,,18494,24.01/13082016,64440,8466,24.86,8766,26.24,,,9259,23.11,10243,24.55,,,17918,32.80,,,,/13082016,64500,,,8766,26.24,8873,26.18,9259,23.11,10243,24.55,17906,23.85,,,,,18494,24.02/13082016,64560,8466,24.86,,,8873,26.11,9259,23.11,10243,24.55,17906,23.84,17918,32.93,,,,/13082016,64620,,,,,8873,26.18,9259,23.11,10243,24.55,17906,23.84,,,,,18494,24.02/13082016,64680,8466,24.86,8766,26.30,8873,26.18,9259,23.11,10243,24.55,,,,,,,,/13082016,64740,8466,24.86,8766,26.30,8873,26.18,9259,23.11,10243,24.61,17906,23.86,17918,33.03,,,18494,24.03/13082016,64800,8466,24.93,8766,26.30,8873,26.18,9259,23.11,10243,24.55,,,,,,,18494,24.04/13082016,64860,8466,24.93,,,8873,26.11,,,10243,24.55,17906,23.86,17918,33.14,,,18494,24.05/13082016,64920,8466,24.93,,,8873,26.18,9259,23.11,10243,24.55,17906,23.87,,,,,,/13082016,64980,,,8766,26.36,8873,26.18,9259,23.11,10243,24.61,,,17918,33.21,,,18494,24.05/13082016,65040,8466,24.93,,,8873,26.18,9259,23.11,,,17906,23.90,,,,,,/13082016,65100,,,8766,26.30,8873,26.18,,,10243,24.61,17906,23.89,17918,33.28,,,18494,24.08/13082016,65160,8466,24.93,,,8873,26.18,9259,23.18,10243,24.55,17906,23.90,17918,33.32,,,18494,24.08/13082016,65220,,,8766,26.36,8873,26.18,9259,23.18,,,,,17918,33.40,,,,/13082016,65280,8466,24.93,,,8873,26.18,9259,23.18,10243,24.55,17906,23.90,,,,,18494,24.08/13082016,65340,8466,24.93,8766,26.36,8873,26.18,,,10243,24.55,17906,23.93,17918,33.46,,,18494,24.08/13082016,65400,,,8766,26.36,8873,26.18,9259,23.18,10243,24.61,,,,,,,18494,24.10/13082016,65460,8466,24.93,8766,26.36,,,,,10243,24.55,17906,23.93,17918,33.54,,,,/13082016,65520,8466,24.93,8766,26.36,8873,26.18,9259,23.18,10243,24.55,17906,23.93,17918,33.61,,,18494,24.11/13082016,65580,8466,24.93,,,,,,,,,17906,23.93,,,,,18494,24.12/13082016,65640,,,,,8873,26.18,9259,23.18,10243,24.61,,,17918,33.68,,,,/13082016,65700,8466,24.99,8766,26.36,,,,,,,17906,23.95,17918,33.71,,,18494,24.13/13082016,65760,,,8766,26.36,8873,26.18,9259,23.18,10243,24.55,17906,23.96,17918,33.76,,,18494,24.13/13082016,65820,8466,24.99,8766,26.36,8873,26.18,9259,23.18,10243,24.61,17906,23.94,,,,,18494,24.13/13082016,65880,8466,24.99,,,8873,26.18,9259,23.18,10243,24.61,,,17918,33.84,,,,/13082016,65940,8466,24.99,8766,26.43,8873,26.18,,,10243,24.61,17906,23.96,,,,,18494,24.15/13082016,66000,8466,24.99,8766,26.36,8873,26.18,,,,,17906,23.96,17918,33.89,,,18494,24.14/13082016,66060,8466,24.99,8766,26.36,8873,26.18,9259,23.18,10243,24.61,,,,,,,,/13082016,66120,8466,24.99,8766,26.43,8873,26.18,9259,23.18,10243,24.61,17906,23.96,17918,33.98,,,18494,24.16/13082016,66180,,,8766,26.43,8873,26.18,,,10243,24.61,17906,23.98,,,,,18494,24.19/13082016,66240,8466,24.99,8766,26.43,8873,26.18,,,10243,24.61,17906,23.97,17918,34.03,,,18494,24.22/13082016,66300,8466,25.05,8766,26.43,8873,26.18,9259,23.18,10243,24.55,,,,,,,,/13082016,66360,,,8766,26.43,8873,26.18,9259,23.18,10243,24.61,17906,23.99,17918,34.12,,,18494,24.26/13082016,66420,8466,25.05,8766,26.43,,,,,10243,24.55,,,17918,34.13,,,18494,24.28/13082016,66480,8466,24.99,8766,26.43,,,,,,,17906,24.00,17918,34.18,,,18494,24.33/13082016,66540,8466,25.05,,,8873,26.18,9259,23.18,10243,24.55,17906,24.00,,,,,,/13082016,66600,,,8766,26.43,,,9259,23.18,10243,24.55,,,17918,34.25,,,,/13082016,66660,,,8766,26.43,,,9259,23.18,10243,24.55,,,17918,34.27,,,18494,24.44/13082016,66720,8466,25.05,8766,26.49,8873,26.18,9259,23.18,10243,24.55,17906,24.02,,,,,18494,24.54/13082016,66780,8466,25.05,8766,26.49,,,,,10243,24.55,17906,24.01,,,,,,/13082016,66840,8466,25.05,8766,26.49,8873,26.18,9259,23.24,10243,24.55,17906,24.00,17918,34.33,,,18494,24.67/13082016,66900,8466,25.05,,,8873,26.18,,,10243,24.55,17906,24.02,17918,34.38,,,18494,24.80/13082016,66960,8466,25.05,8766,26.49,,,9259,23.24,10243,24.55,,,,,,,18494,24.88/13082016,67020,,,8766,26.49,8873,26.18,9259,23.24,10243,24.55,17906,24.03,,,,,,/13082016,67080,8466,25.11,8766,26.49,8873,26.18,9259,23.24,10243,24.55,,,17918,34.42,,,18494,24.99/13082016,67140,8466,25.11,8766,26.49,8873,26.18,,,10243,24.55,17906,24.04,17918,34.46,,,18494,25.03/13082016,67200,8466,25.11,,,8873,26.18,9259,23.24,10243,24.55,17906,24.04,,,,,18494,25.08/13082016,67260,,,,,8873,26.18,9259,23.24,10243,24.55,,,17918,34.49,,,,/13082016,67320,8466,25.11,,,8873,26.18,,,10243,24.55,17906,24.06,17918,34.53,,,18494,25.16/13082016,67380,8466,25.11,8766,26.49,,,9259,23.24,10243,24.55,17906,24.06,17918,34.52,,,18494,25.25/13082016,67440,8466,25.11,8766,26.49,8873,26.18,9259,23.24,10243,24.55,,,,,,,,/13082016,67500,8466,25.11,8766,26.55,8873,26.18,,,10243,24.55,17906,24.07,17918,34.55,,,18494,25.19/13082016,67500,8466,25.11,8766,26.55,8873,26.18,,,10243,24.55,17906,24.07,17918,34.55,,,18494,25.19/13082016,67560,8466,25.11,8766,26.49,8873,26.11,9259,23.24,10243,24.55,17906,24.08,17918,34.54,,,,/13082016,67620,8466,25.11,8766,26.55,8873,26.18,9259,23.24,10243,24.55,17906,24.09,17918,34.55,,,18494,25.14/13082016,67680,8466,25.11,8766,26.55,,,9259,23.24,10243,24.55,,,,,,,18494,25.12/13082016,67740,,,8766,26.55,8873,26.18,,,10243,24.55,17906,24.10,17918,34.56,,,,/13082016,67800,8466,25.11,8766,26.55,8873,26.18,9259,23.24,,,17906,24.13,,,,,18494,25.08/13082016,67860,8466,25.11,8766,26.55,8873,26.18,9259,23.24,10243,24.55,17906,24.12,17918,34.57,,,18494,25.07/13082016,67920,8466,25.11,,,8873,26.18,,,10243,24.49,17906,24.15,,,,,18494,25.06/13082016,67980,,,8766,26.55,,,,,10243,24.55,,,17918,34.53,,,,/13082016,68040,,,,,8873,26.18,9259,23.24,10243,24.49,17906,24.14,17918,34.51,,,,/13082016,68100,8466,25.18,8766,26.55,8873,26.18,9259,23.24,10243,24.55,,,,,,,18494,25.05/13082016,68160,,,8766,26.55,8873,26.18,,,10243,24.49,17906,24.17,17918,34.46,,,18494,25.04/13082016,68220,8466,25.11,,,8873,26.18,9259,23.24,10243,24.49,,,,,,,18494,25.06/13082016,68280,,,8766,26.55,8873,26.24,9259,23.24,10243,24.49,17906,24.17,17918,34.44,,,,/13082016,68340,8466,25.18,8766,26.55,,,9259,23.24,10243,24.49,17906,24.20,17918,34.43,,,18494,25.06/13082016,68400,8466,25.18,8766,26.55,8873,26.18,9259,23.24,10243,24.49,,,17918,34.37,,,,/13082016,68460,8466,25.18,8766,26.55,8873,26.24,9259,23.24,,,17906,24.20,17918,34.33,,,18494,25.08/13082016,68520,8466,25.18,8766,26.55,8873,26.24,9259,23.24,10243,24.49,,,,,,,,/13082016,68580,,,8766,26.55,8873,26.24,9259,23.30,10243,24.49,17906,24.21,17918,34.28,,,18494,25.06/13082016,68640,8466,25.18,8766,26.55,8873,26.24,9259,23.30,10243,24.49,17906,24.22,17918,34.25,,,,/13082016,68700,,,8766,26.55,8873,26.24,,,,,17906,24.25,17918,34.22,,,18494,25.07/13082016,68760,8466,25.18,8766,26.55,8873,26.24,9259,23.30,10243,24.49,,,,,,,,/13082016,68820,,,8766,26.55,,,9259,23.30,10243,24.49,17906,24.25,17918,34.16,,,18494,25.05/13082016,68880,8466,25.18,8766,26.49,8873,26.24,9259,23.30,10243,24.49,,,,,,,18494,25.03/13082016,68940,8466,25.18,,,8873,26.24,,,10243,24.49,17906,24.24,17918,34.10,,,,/13082016,69000,8466,25.24,8766,26.55,,,9259,23.24,10243,24.49,17906,24.26,,,,,18494,25.03/13082016,69060,,,,,8873,26.18,9259,23.30,10243,24.49,,,17918,34.03,,,18494,25.03/13082016,69120,8466,25.24,8766,26.49,8873,26.18,9259,23.24,10243,24.49,17906,24.26,,,,,,/13082016,69180,8466,25.24,8766,26.55,8873,26.24,,,10243,24.49,17906,24.26,17918,33.96,,,18494,25.03/13082016,69240,,,8766,26.49,8873,26.18,9259,23.30,,,,,,,,,18494,25.02/13082016,69300,8466,25.24,8766,26.49,8873,26.18,9259,23.30,10243,24.43,17906,24.27,17918,33.88,,,,/13082016,69360,8466,25.24,8766,26.49,8873,26.18,9259,23.24,10243,24.49,17906,24.29,17918,33.82,,,18494,25.00/13082016,69420,8466,25.24,8766,26.49,8873,26.18,9259,23.30,10243,24.43,,,,,,,,/13082016,69480,8466,25.24,8766,26.49,,,9259,23.30,,,17906,24.29,17918,33.73,,,18494,25.00/13082016,69540,8466,25.24,8766,26.49,8873,26.18,9259,23.24,10243,24.49,17906,24.30,17918,33.69,,,18494,25.00/13082016,69600,8466,25.24,,,,,9259,23.24,10243,24.49,17906,24.30,,,,,,/13082016,69660,8466,25.24,8766,26.49,,,9259,23.24,10243,24.43,,,17918,33.58,,,,/13082016,69720,8466,25.24,8766,26.49,8873,26.18,,,10243,24.43,17906,24.31,17918,33.49,,,18494,24.98/13082016,69780,8466,25.24,,,8873,26.18,9259,23.30,,,17906,24.31,,,,,18494,24.98/13082016,69840,,,8766,26.49,8873,26.18,9259,23.24,10243,24.43,,,17918,33.42,,,,/13082016,69900,8466,25.24,8766,26.49,8873,26.18,9259,23.24,10243,24.43,17906,24.31,,,,,18494,24.98/13082016,69960,8466,25.24,,,,,,,10243,24.43,,,17918,33.27,,,18494,24.96/13082016,70020,8466,25.24,8766,26.43,8873,26.18,,,10243,24.43,,,17918,33.17,,,18494,24.96/13082016,70080,8466,25.24,,,,,9259,23.24,10243,24.43,17906,24.34,,,,,18494,24.97/13082016,70140,8466,25.24,8766,26.43,8873,26.18,9259,23.30,,,,,17918,33.07,,,18494,24.97/13082016,70200,,,8766,26.43,8873,26.18,9259,23.24,10243,24.43,17906,24.32,17918,32.97,,,,/13082016,70260,8466,25.24,8766,26.43,8873,26.18,9259,23.24,10243,24.43,17906,24.34,,,,,18494,24.96/13082016,70320,8466,25.24,,,,,9259,23.30,10243,24.43,,,17918,32.86,,,18494,24.96/13082016,70380,8466,25.24,8766,26.43,8873,26.18,,,10243,24.43,17906,24.34,17918,32.75,,,,/13082016,70440,8466,25.24,8766,26.43,8873,26.18,9259,23.24,10243,24.43,17906,24.36,17918,32.68,,,18494,24.94/13082016,70500,8466,25.24,8766,26.43,8873,26.18,9259,23.24,,,,,,,,,,/13082016,70560,8466,25.24,,,,,9259,23.30,,,17906,24.36,17918,32.56,,,18494,24.95/13082016,70620,8466,25.24,8766,26.43,8873,26.18,9259,23.30,10243,24.36,,,17918,32.49,,,18494,24.94/13082016,70680,8466,25.24,8766,26.43,8873,26.18,,,10243,24.43,,,17918,32.41,,,,/13082016,70740,,,,,,,9259,23.30,10243,24.36,17906,24.36,17918,32.32,,,18494,24.94/13082016,70800,,,8766,26.43,8873,26.18,9259,23.30,10243,24.43,17906,24.36,,,,,18494,24.93/13082016,70860,8466,25.24,8766,26.43,8873,26.18,,,10243,24.36,,,17918,32.17,,,,/13082016,70920,8466,25.24,8766,26.43,8873,26.18,9259,23.30,10243,24.36,17906,24.38,17918,32.06,,,18494,24.94/13082016,70980,,,8766,26.43,8873,26.18,,,,,17906,24.38,,,,,,/13082016,71040,8466,25.24,8766,26.43,,,,,10243,24.36,17906,24.38,17918,31.91,,,18494,24.92/13082016,71100,8466,25.24,8766,26.43,8873,26.18,9259,23.30,,,17906,24.36,,,,,18494,24.92/13082016,71160,,,8766,26.36,8873,26.18,9259,23.30,10243,24.36,,,17918,31.81,,,18494,24.93/13082016,71220,8466,25.24,8766,26.36,8873,26.18,9259,23.30,,,17906,24.39,17918,31.68,,,,/13082016,71280,8466,25.24,8766,26.36,,,9259,23.30,10243,24.36,17906,24.39,,,,,18494,24.92/13082016,71340,8466,25.30,8766,26.36,8873,26.18,9259,23.30,,,17906,24.39,17918,31.56,,,18494,24.93/13082016,71400,8466,25.24,8766,26.36,,,,,,,17906,24.39,,,,,18494,24.92/13082016,71460,,,8766,26.36,8873,26.18,9259,23.30,10243,24.36,,,17918,31.41,,,,/13082016,71520,8466,25.30,8766,26.36,,,9259,23.30,10243,24.36,17906,24.40,,,,,18494,24.92/13082016,71580,,,,,8873,26.11,9259,23.30,10243,24.36,17906,24.40,17918,31.26,,,18494,24.92/13082016,71640,8466,25.24,8766,26.36,8873,26.18,9259,23.30,,,17906,24.41,17918,31.20,,,18494,24.92/13082016,71700,8466,25.24,8766,26.36,,,,,10243,24.36,17906,24.40,17918,31.12,,,18494,24.92/13082016,71760,8466,25.24,8766,26.36,8873,26.11,9259,23.30,,,,,,,,,,/13082016,71820,8466,25.30,,,8873,26.18,9259,23.30,10243,24.36,17906,24.41,17918,30.97,,,18494,24.91/13082016,71880,8466,25.30,8766,26.36,8873,26.18,9259,23.30,10243,24.36,17906,24.42,17918,30.87,,,18494,24.90/13082016,71940,,,8766,26.36,8873,26.18,9259,23.30,10243,24.30,,,17918,30.82,,,18494,24.90/13082016,72000,,,8766,26.36,,,9259,23.30,10243,24.30,17906,24.41,,,,,18494,24.90/13082016,72060,8466,25.30,8766,26.36,8873,26.11,9259,23.30,10243,24.30,17906,24.42,17918,30.70,,,18494,24.90/13082016,72120,,,,,8873,26.18,,,10243,24.30,17906,24.41,17918,30.61,,,18494,24.90/13082016,72180,8466,25.30,8766,26.30,8873,26.11,9259,23.30,,,17906,24.42,17918,30.54,,,,/13082016,72240,8466,25.30,,,8873,26.18,9259,23.30,10243,24.30,,,17918,30.48,,,18494,24.90/13082016,72300,,,8766,26.36,8873,26.11,9259,23.30,10243,24.30,17906,24.41,,,,,18494,24.90/13082016,72360,,,8766,26.30,8873,26.18,,,,,,,17918,30.36,,,,/13082016,72420,8466,25.30,8766,26.30,,,9259,23.30,,,17906,24.42,17918,30.28,,,18494,24.90/13082016,72480,8466,25.24,,,8873,26.18,9259,23.30,10243,24.30,,,17918,30.20,,,18494,24.89/13082016,72540,8466,25.30,8766,26.30,8873,26.11,9259,23.30,10243,24.30,17906,24.43,17918,30.15,,,18494,24.89/13082016,72600,8466,25.30,8766,26.30,8873,26.18,9259,23.30,10243,24.30,17906,24.43,17918,30.08,,,18494,24.89/13082016,72660,8466,25.24,8766,26.30,8873,26.11,9259,23.30,,,,,17918,30.02,,,,/13082016,72720,,,,,8873,26.11,9259,23.30,,,17906,24.44,,,,,18494,24.88/13082016,72780,8466,25.24,8766,26.30,,,9259,23.30,,,17906,24.43,17918,29.92,,,,/13082016,72840,8466,25.30,8766,26.30,,,9259,23.30,10243,24.30,,,17918,29.85,,,18494,24.88/13082016,72900,,,,,,,9259,23.30,10243,24.30,17906,24.45,,,,,,/13082016,72960,,,8766,26.30,8873,26.11,9259,23.30,10243,24.30,17906,24.43,17918,29.76,,,18494,24.88/13082016,73020,8466,25.30,8766,26.24,8873,26.11,9259,23.30,10243,24.30,17906,24.44,17918,29.67,,,18494,24.88/13082016,73080,8466,25.30,,,8873,26.11,,,10243,24.30,17906,24.45,17918,29.61,,,,/13082016,73140,,,8766,26.24,,,9259,23.30,10243,24.30,,,17918,29.52,,,,/13082016,73200,8466,25.24,,,8873,26.11,9259,23.30,,,17906,24.44,,,,,18494,24.88/13082016,73260,8466,25.24,,,8873,26.11,9259,23.30,10243,24.24,17906,24.46,17918,29.41,,,,/13082016,73320,8466,25.30,8766,26.24,8873,26.11,9259,23.30,,,17906,24.44,,,,,18494,24.87/13082016,73380,8466,25.30,8766,26.24,8873,26.11,9259,23.30,10243,24.24,,,17918,29.30,,,18494,24.86/13082016,73440,8466,25.30,8766,26.24,8873,26.11,,,,,17906,24.45,,,,,18494,24.87/13082016,73500,8466,25.24,8766,26.24,8873,26.11,9259,23.30,10243,24.24,17906,24.45,17918,29.21,,,,/13082016,73560,8466,25.24,8766,26.24,,,,,,,17906,24.46,17918,29.10,,,18494,24.86/13082016,73620,8466,25.24,8766,26.24,8873,26.11,9259,23.30,10243,24.24,17906,24.45,,,,,18494,24.88/13082016,73680,,,8766,26.24,8873,26.11,9259,23.30,10243,24.24,17906,24.46,,,,,18494,24.87/13082016,73740,8466,25.30,8766,26.24,8873,26.11,9259,23.30,10243,24.24,,,17918,28.90,,,18494,24.86/13082016,73800,8466,25.30,8766,26.18,8873,26.11,,,10243,24.24,17906,24.46,,,,,,/13082016,73860,8466,25.30,8766,26.18,8873,26.11,9259,23.30,10243,24.24,17906,24.46,17918,28.86,,,18494,24.86/13082016,73920,8466,25.30,8766,26.24,,,,,10243,24.24,,,17918,28.77,,,18494,24.85/13082016,73980,8466,25.30,8766,26.18,8873,26.11,9259,23.30,,,17906,24.46,17918,28.70,,,18494,24.86/13082016,74040,8466,25.24,8766,26.18,8873,26.11,9259,23.30,,,17906,24.46,,,,,,/13082016,74100,8466,25.24,8766,26.18,8873,26.11,9259,23.30,10243,24.24,17906,24.48,17918,28.62,,,18494,24.86/13082016,74160,8466,25.30,8766,26.18,8873,26.11,9259,23.30,10243,24.18,,,17918,28.54,,,18494,24.85/13082016,74220,8466,25.24,8766,26.18,8873,26.11,,,,,17906,24.47,17918,28.49,,,18494,24.85/13082016,74280,8466,25.30,8766,26.18,8873,26.11,9259,23.30,10243,24.18,,,17918,28.42,,,,/13082016,74340,8466,25.24,,,8873,26.11,9259,23.30,,,17906,24.46,,,,,18494,24.85/13082016,74400,8466,25.24,8766,26.18,8873,26.11,9259,23.30,,,17906,24.47,17918,28.35,,,,/13082016,74460,8466,25.24,8766,26.18,,,,,10243,24.18,,,17918,28.29,,,18494,24.84/13082016,74520,8466,25.30,8766,26.18,8873,26.11,9259,23.30,10243,24.18,17906,24.46,17918,28.24,,,18494,24.84/13082016,74580,,,8766,26.11,,,9259,23.30,10243,24.18,,,17918,28.18,,,18494,24.84/13082016,74640,8466,25.24,8766,26.11,8873,26.11,9259,23.30,10243,24.18,17906,24.47,,,,,18494,24.85/13082016,74700,8466,25.24,,,,,9259,23.30,10243,24.18,,,17918,28.10,,,,/13082016,74760,8466,25.24,8766,26.11,8873,26.11,9259,23.30,,,17906,24.48,17918,28.03,,,18494,24.82/13082016,74820,8466,25.24,8766,26.11,8873,26.11,9259,23.30,10243,24.18,17906,24.47,,,,,,/13082016,74880,,,8766,26.11,8873,26.11,9259,23.30,10243,24.11,,,17918,27.95,,,18494,24.83/13082016,74940,8466,25.24,8766,26.11,8873,26.11,9259,23.30,10243,24.18,17906,24.48,17918,27.88,,,,/13082016,75000,8466,25.24,8766,26.11,8873,26.05,9259,23.24,10243,24.11,,,,,,,18494,24.84/13082016,75060,8466,25.24,8766,26.11,8873,26.11,9259,23.30,,,17906,24.48,17918,27.82,,,,/13082016,75120,8466,25.24,,,,,9259,23.30,10243,24.11,17906,24.49,17918,27.76,,,18494,24.83/13082016,75180,,,,,8873,26.11,9259,23.30,10243,24.11,,,17918,27.68,,,,/13082016,75240,8466,25.24,8766,26.11,8873,26.05,9259,23.30,,,17906,24.49,,,,,18494,24.82/13082016,75300,8466,25.24,8766,26.11,8873,26.05,9259,23.30,10243,24.11,,,17918,27.60,,,18494,24.83/13082016,75360,8466,25.24,8766,26.05,8873,26.11,9259,23.24,10243,24.11,17906,24.48,,,,,,/13082016,75420,,,,,8873,26.11,9259,23.24,10243,24.11,17906,24.50,17918,27.52,,,,/13082016,75480,8466,25.24,8766,26.05,8873,26.05,9259,23.24,,,17906,24.50,,,,,18494,24.83/13082016,75540,8466,25.24,8766,26.05,,,9259,23.30,10243,24.11,,,17918,27.43,,,,/13082016,75600,8466,25.24,8766,26.05,8873,26.11,9259,23.30,10243,24.11,17906,24.49,,,,,18494,24.82/13082016,75660,8466,25.24,8766,26.05,8873,26.11,9259,23.24,10243,24.11,17906,24.50,17918,27.34,,,,/13082016,75720,,,,,8873,26.05,9259,23.24,10243,24.05,,,17918,27.27,,,18494,24.82/13082016,75780,8466,25.24,8766,26.05,,,,,10243,24.11,17906,24.49,17918,27.22,,,,/13082016,75840,,,8766,26.05,,,9259,23.24,10243,24.11,17906,24.48,,,,,18494,24.82/13082016,75900,8466,25.24,,,8873,26.05,9259,23.24,10243,24.05,,,,,,,18494,24.82/13082016,75960,8466,25.24,8766,26.05,8873,26.05,,,10243,24.05,17906,24.50,17918,27.14,,,18494,24.83/13082016,76020,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,24.05,17906,24.50,17918,27.06,,,,/13082016,76080,8466,25.24,,,,,9259,23.24,10243,24.05,17906,24.50,,,,,18494,24.82/13082016,76140,8466,25.24,,,8873,26.05,9259,23.24,10243,24.05,,,17918,26.97,,,,/13082016,76200,,,8766,26.05,,,9259,23.24,10243,24.05,17906,24.49,,,,,18494,24.82/13082016,76260,8466,25.24,,,8873,26.05,,,10243,24.05,,,17918,26.90,,,18494,24.82/13082016,76320,,,8766,25.99,8873,26.05,9259,23.24,10243,24.05,17906,24.51,17918,26.83,,,,/13082016,76380,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,24.05,17906,24.48,,,,,18494,24.82/13082016,76440,8466,25.24,8766,25.99,,,9259,23.24,10243,24.05,17906,24.49,17918,26.76,,,,/13082016,76500,8466,25.24,8766,26.05,8873,26.05,9259,23.24,,,17906,24.50,17918,26.70,,,18494,24.81/13082016,76560,8466,25.24,8766,25.99,,,9259,23.24,10243,24.05,,,17918,26.64,,,,/13082016,76620,8466,25.24,,,8873,26.05,9259,23.24,10243,23.99,17906,24.50,,,,,18494,24.80/13082016,76680,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,24.05,,,17918,26.57,,,18494,24.82/13082016,76740,,,8766,25.99,,,9259,23.24,10243,23.99,17906,24.50,,,,,,/13082016,76800,8466,25.24,8766,25.99,8873,26.05,,,10243,23.99,17906,24.48,17918,26.50,,,18494,24.80/13082016,76860,8466,25.24,8766,25.99,,,9259,23.24,10243,23.99,17906,24.49,17918,26.44,,,,/13082016,76920,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,23.99,,,,,,,18494,24.81/13082016,76980,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,23.99,17906,24.49,17918,26.38,,,,/13082016,77040,8466,25.24,,,8873,26.05,9259,23.24,10243,23.99,17906,24.50,17918,26.33,,,18494,24.80/13082016,77100,8466,25.24,8766,25.99,,,9259,23.24,10243,23.99,17906,24.49,17918,26.30,,,,/13082016,77160,8466,25.24,8766,25.99,,,9259,23.24,10243,23.99,17906,24.50,,,,,18494,24.79/13082016,77220,8466,25.24,8766,25.99,8873,26.05,,,10243,23.93,,,17918,26.22,,,18494,24.80/13082016,77280,,,,,8873,26.05,9259,23.24,10243,23.99,,,17918,26.15,,,18494,24.78/13082016,77340,,,8766,25.99,,,9259,23.24,10243,23.93,17906,24.49,,,,,,/13082016,77400,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,23.93,17906,24.49,17918,26.08,,,18494,24.80/13082016,77460,8466,25.24,8766,25.93,,,9259,23.24,10243,23.93,,,17918,26.06,,,18494,24.80/13082016,77520,8466,25.24,,,8873,26.05,9259,23.24,10243,23.93,17906,24.50,17918,26.01,,,,/13082016,77580,8466,25.24,8766,25.99,8873,26.05,9259,23.24,10243,23.93,17906,24.48,,,,,18494,24.80/13082016,77640,8466,25.24,8766,25.93,,,9259,23.24,10243,23.93,17906,24.48,17918,25.94,,,18494,24.80/13082016,77700,,,8766,25.93,8873,26.05,9259,23.24,10243,23.93,,,,,,,18494,24.78/13082016,77760,8466,25.24,8766,25.93,8873,26.05,9259,23.24,,,17906,24.48,17918,25.86,,,,/13082016,77820,,,8766,25.93,,,9259,23.24,10243,23.93,17906,24.49,17918,25.82,,,18494,24.78/13082016,77880,8466,25.24,8766,25.93,8873,26.05,9259,23.24,10243,23.93,17906,24.50,17918,25.77,,,,/13082016,77940,8466,25.24,,,8873,25.99,9259,23.24,10243,23.86,17906,24.50,17918,25.73,,,18494,24.79/13082016,78000,,,8766,25.93,8873,25.99,9259,23.24,10243,23.86,,,,,,,18494,24.79/13082016,78060,8466,25.24,,,8873,25.99,9259,23.24,,,17906,24.48,17918,25.68,,,,/13082016,78120,8466,25.24,8766,25.93,8873,25.99,9259,23.24,10243,23.86,,,17918,25.62,,,18494,24.78/13082016,78180,8466,25.24,8766,25.93,8873,25.99,9259,23.24,,,17906,24.49,17918,25.60,,,18494,24.77/13082016,78240,,,,,,,9259,23.24,10243,23.86,17906,24.49,,,,,,/13082016,78300,8466,25.18,,,8873,25.99,9259,23.24,10243,23.86,,,,,,,18494,24.77/13082016,78360,8466,25.18,8766,25.93,,,9259,23.24,10243,23.86,17906,24.49,17918,25.53,,,18494,24.78/13082016,78420,,,8766,25.93,8873,25.99,9259,23.24,10243,23.86,17906,24.48,17918,25.47,,,18494,24.78/13082016,78480,8466,25.18,8766,25.93,,,,,,,17906,24.48,,,,,18494,24.77/13082016,78540,8466,25.18,,,8873,26.05,9259,23.24,10243,23.86,,,17918,25.44,,,,/13082016,78600,,,8766,25.86,8873,25.99,9259,23.24,10243,23.86,17906,24.49,17918,25.39,,,18494,24.78/13082016,78660,8466,25.18,8766,25.93,,,9259,23.24,10243,23.86,17906,24.49,,,,,,/13082016,78720,8466,25.18,8766,25.86,8873,26.05,9259,23.24,10243,23.86,17906,24.50,,,,,18494,24.78/13082016,78780,8466,25.18,8766,25.86,,,9259,23.24,10243,23.86,,,17918,25.30,,,,/13082016,78840,8466,25.18,,,8873,26.05,9259,23.24,10243,23.86,17906,24.49,17918,25.26,,,18494,24.76/13082016,78900,8466,25.18,,,8873,26.05,,,10243,23.80,17906,24.48,17918,25.22,,,18494,24.76/13082016,78960,8466,25.18,8766,25.86,8873,26.05,9259,23.24,10243,23.80,17906,24.48,17918,25.18,,,,/13082016,79020,,,8766,25.86,8873,26.05,,,,,,,,,,,18494,24.75/13082016,79080,8466,25.18,8766,25.86,8873,26.05,9259,23.24,10243,23.80,17906,24.48,17918,25.13,,,18494,24.75/13082016,79140,8466,25.18,,,8873,26.11,,,,,,,,,,,18494,24.75/13082016,79200,,,8766,25.80,8873,26.05,9259,23.24,10243,23.80,17906,24.50,17918,25.06,,,18494,24.75/13082016,79260,8466,25.18,,,8873,26.05,,,10243,23.80,,,17918,25.00,,,,/13082016,79320,8466,25.18,8766,25.80,8873,26.11,9259,23.24,,,17906,24.48,,,,,18494,24.74/13082016,79380,,,8766,25.80,8873,26.05,,,10243,23.80,,,17918,24.97,,,18494,24.74/13082016,79440,8466,25.18,8766,25.80,,,9259,23.24,10243,23.80,17906,24.49,17918,24.93,,,18494,24.73/13082016,79500,8466,25.18,,,8873,26.11,9259,23.24,10243,23.80,17906,24.50,17918,24.89,,,,/13082016,79560,8466,25.18,8766,25.80,8873,26.11,,,10243,23.80,,,,,,,18494,24.74/13082016,79620,,,8766,25.80,8873,26.05,9259,23.24,10243,23.80,17906,24.49,17918,24.83,,,,/13082016,79680,8466,25.18,,,8873,26.11,9259,23.24,,,17906,24.47,17918,24.80,,,18494,24.72/13082016,79740,,,8766,25.80,8873,26.11,9259,23.24,10243,23.80,,,,,,,,/13082016,79800,8466,25.18,8766,25.80,8873,26.05,9259,23.24,,,17906,24.47,,,,,18494,24.73/13082016,79860,8466,25.18,8766,25.80,8873,26.11,9259,23.24,,,17906,24.47,17918,24.74,,,18494,24.73/13082016,79920,,,8766,25.80,,,,,10243,23.80,17906,24.48,17918,24.70,,,,/13082016,79980,8466,25.18,8766,25.80,8873,26.11,9259,23.24,10243,23.74,,,17918,24.67,,,18494,24.72/13082016,80040,8466,25.18,,,,,9259,23.24,10243,23.80,17906,24.47,,,,,,/13082016,80100,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.80,,,17918,24.62,,,18494,24.70/13082016,80160,8466,25.18,,,8873,26.11,9259,23.24,10243,23.74,17906,24.48,,,,,18494,24.71/13082016,80220,,,8766,25.74,8873,26.11,9259,23.24,10243,23.80,17906,24.47,,,,,18494,24.71/13082016,80280,8466,25.18,,,8873,26.11,9259,23.24,,,,,17918,24.57,,,,/13082016,80340,8466,25.18,,,,,9259,23.24,10243,23.74,17906,24.48,17918,24.52,,,18494,24.70/13082016,80400,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,,,,,,/13082016,80460,8466,25.18,8766,25.74,8873,26.11,9259,23.24,,,17906,24.48,17918,24.48,,,18494,24.70/13082016,80520,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.47,17918,24.44,,,18494,24.70/13082016,80580,8466,25.18,,,8873,26.11,9259,23.24,10243,23.74,,,,,,,,/13082016,80640,8466,25.18,8766,25.74,8873,26.11,,,10243,23.74,17906,24.46,17918,24.40,,,18494,24.68/13082016,80700,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,17918,24.37,,,,/13082016,80760,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,,,,,18494,24.69/13082016,80820,8466,25.18,8766,25.74,,,,,,,17906,24.46,17918,24.32,,,18494,24.68/13082016,80880,8466,25.11,8766,25.74,8873,26.11,9259,23.24,10243,23.74,,,17918,24.28,,,18494,24.70/13082016,80940,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,,,,,,/13082016,81000,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,17918,24.25,,,18494,24.68/13082016,81060,8466,25.11,,,8873,26.11,9259,23.24,,,,,,,,,18494,24.68/13082016,81120,8466,25.18,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,17918,24.20,,,18494,24.68/13082016,81180,,,8766,25.68,8873,26.11,9259,23.24,10243,23.74,,,17918,24.16,,,,/13082016,81240,,,8766,25.74,8873,26.11,9259,23.24,10243,23.74,17906,24.46,17918,24.13,,,18494,24.67/13082016,81300,8466,25.11,8766,25.68,,,9259,23.24,,,17906,24.46,17918,24.09,,,18494,24.66/13082016,81360,8466,25.11,,,8873,26.11,,,10243,23.74,,,,,,,18494,24.66/13082016,81420,,,8766,25.68,8873,26.18,9259,23.24,,,17906,24.46,17918,24.06,,,18494,24.66/13082016,81480,8466,25.11,8766,25.68,8873,26.11,9259,23.24,10243,23.74,,,17918,24.03,,,,/13082016,81540,8466,25.11,,,8873,26.11,9259,23.24,10243,23.74,17906,24.46,17918,24.02,,,18494,24.66/13082016,81600,8466,25.11,8766,25.68,8873,26.11,9259,23.24,,,17906,24.45,,,,,18494,24.66/13082016,81660,8466,25.11,8766,25.68,8873,26.18,,,10243,23.74,17906,24.46,17918,23.96,,,,/13082016,81720,8466,25.11,8766,25.68,,,9259,23.24,10243,23.74,17906,24.46,17918,23.95,,,18494,24.65/13082016,81780,8466,25.11,8766,25.68,,,9259,23.24,10243,23.68,,,,,,,,/13082016,81840,8466,25.11,,,8873,26.11,,,10243,23.74,17906,24.46,17918,23.90,,,18494,24.65/13082016,81900,8466,25.11,8766,25.68,8873,26.18,9259,23.24,,,,,,,,,18494,24.64/13082016,81960,,,8766,25.68,8873,26.18,9259,23.24,10243,23.74,17906,24.45,17918,23.88,,,,/13082016,82020,8466,25.11,8766,25.68,8873,26.18,9259,23.24,10243,23.74,17906,24.46,17918,23.84,,,18494,24.64/13082016,82080,,,,,8873,26.11,9259,23.24,10243,23.74,17906,24.45,,,,,,/13082016,82140,,,8766,25.68,,,,,10243,23.74,,,17918,23.80,,,18494,24.64/13082016,82200,8466,25.11,8766,25.68,8873,26.11,,,,,17906,24.45,,,,,,/13082016,82260,8466,25.11,8766,25.68,8873,26.18,9259,23.24,10243,23.74,,,17918,23.75,,,18494,24.63/13082016,82320,8466,25.11,8766,25.68,8873,26.18,9259,23.24,10243,23.74,,,17918,23.72,,,18494,24.64/13082016,82380,8466,25.11,,,8873,26.18,9259,23.24,10243,23.74,17906,24.45,,,,,18494,24.63/13082016,82440,8466,25.11,8766,25.61,8873,26.18,,,,,17906,24.44,17918,23.68,,,,/13082016,82500,8466,25.11,8766,25.61,8873,26.18,9259,23.24,10243,23.74,17906,24.44,,,,,18494,24.63/13082016,82560,8466,25.11,8766,25.61,8873,26.18,,,10243,23.74,17906,24.44,17918,23.64,,,18494,24.62/13082016,82620,,,8766,25.61,8873,26.18,9259,23.24,10243,23.74,17906,24.44,17918,23.59,,,18494,24.61/13082016,82680,8466,25.11,8766,25.61,,,9259,23.24,,,17906,24.44,17918,23.57,,,,/13082016,82740,,,8766,25.61,8873,26.11,,,10243,23.74,,,17918,23.54,,,18494,24.62/13082016,82800,8466,25.11,8766,25.61,,,9259,23.24,10243,23.68,17906,24.44,,,,,18494,24.62/13082016,82860,8466,25.11,8766,25.61,8873,26.18,,,10243,23.68,17906,24.44,17918,23.51,,,18494,24.62/13082016,82920,8466,25.11,8766,25.61,8873,26.18,9259,23.24,,,17906,24.45,,,,,18494,24.62/13082016,82980,8466,25.11,8766,25.61,,,9259,23.24,10243,23.68,,,17918,23.48,,,,/13082016,83040,,,,,8873,26.11,9259,23.24,10243,23.68,17906,24.44,,,,,18494,24.61/13082016,83100,8466,25.11,8766,25.61,8873,26.18,9259,23.24,10243,23.68,17906,24.43,17918,23.44,,,18494,24.61/13082016,83160,8466,25.11,8766,25.61,8873,26.11,9259,23.24,,,17906,24.44,17918,23.41,,,18494,24.60/13082016,83220,,,8766,25.61,8873,26.18,9259,23.24,,,17906,24.44,17918,23.39,,,18494,24.60/13082016,83280,8466,25.11,8766,25.61,8873,26.18,9259,23.24,10243,23.68,,,17918,23.37,,,18494,24.60/13082016,83340,8466,25.11,8766,25.61,8873,26.18,9259,23.24,10243,23.68,17906,24.43,,,,,18494,24.60/13082016,83400,8466,25.11,,,8873,26.11,9259,23.24,,,,,17918,23.34,,,18494,24.59/13082016,83460,8466,25.11,8766,25.61,,,9259,23.24,10243,23.68,17906,24.44,17918,23.31,,,18494,24.58/13082016,83520,8466,25.11,8766,25.61,8873,26.18,9259,23.24,10243,23.68,,,17918,23.30,,,,/13082016,83580,8466,25.11,8766,25.61,,,9259,23.24,10243,23.68,17906,24.43,17918,23.27,,,18494,24.58/13082016,83640,8466,25.11,8766,25.55,8873,26.18,9259,23.24,10243,23.68,,,17918,23.25,,,18494,24.58/13082016,83700,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.42,17918,23.22,,,,/13082016,83700,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.42,17918,23.22,,,,/13082016,83760,8466,25.05,,,8873,26.18,9259,23.24,10243,23.68,17906,24.42,17918,23.20,,,18494,24.59/13082016,83820,,,8766,25.55,,,9259,23.24,10243,23.68,17906,24.42,17918,23.17,,,18494,24.59/13082016,83880,8466,25.05,8766,25.61,8873,26.18,,,,,,,,,,,18494,24.58/13082016,83940,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.43,17918,23.14,,,,/13082016,84000,8466,25.11,,,8873,26.18,9259,23.24,,,17906,24.42,17918,23.10,,,18494,24.57/13082016,84060,,,8766,25.55,,,9259,23.24,10243,23.68,17906,24.42,17918,23.10,,,,/13082016,84120,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.42,,,,,18494,24.56/13082016,84180,8466,25.05,8766,25.55,8873,26.11,9259,23.24,10243,23.68,17906,24.42,17918,23.06,,,,/13082016,84240,,,8766,25.55,8873,26.18,9259,23.24,,,17906,24.41,17918,23.04,,,18494,24.58/13082016,84300,,,8766,25.55,,,,,10243,23.68,,,,,,,,/13082016,84360,8466,25.05,8766,25.55,8873,26.11,9259,23.24,10243,23.68,17906,24.42,17918,22.97,,,18494,24.57/13082016,84420,8466,25.05,8766,25.55,,,9259,23.24,10243,23.68,17906,24.41,,,,,18494,24.56/13082016,84480,8466,25.05,,,8873,26.11,,,10243,23.68,17906,24.42,17918,22.94,,,18494,24.56/13082016,84540,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,,,,,,,,/13082016,84600,8466,25.05,8766,25.55,,,9259,23.24,10243,23.68,17906,24.42,17918,22.91,,,18494,24.56/13082016,84660,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.41,,,,,18494,24.56/13082016,84720,8466,25.05,,,8873,26.18,9259,23.24,,,17906,24.42,17918,22.84,,,18494,24.55/13082016,84780,,,8766,25.55,,,9259,23.24,10243,23.68,,,,,,,,/13082016,84840,8466,25.05,8766,25.55,8873,26.18,9259,23.24,10243,23.68,17906,24.41,17918,22.83,,,18494,24.54/13082016,84900,8466,25.05,8766,25.55,8873,26.18,9259,23.24,,,,,17918,22.78,,,18494,24.54/13082016,84960,8466,25.05,8766,25.55,8873,26.11,9259,23.24,10243,23.68,17906,24.41,17918,22.77,,,18494,24.54/13082016,85020,8466,25.05,8766,25.55,8873,26.11,9259,23.24,10243,23.68,17906,24.40,17918,22.74,,,,/13082016,85080,8466,25.05,8766,25.55,8873,26.11,9259,23.24,,,17906,24.40,,,,,18494,24.53/13082016,85140,,,8766,25.55,8873,26.18,9259,23.24,10243,23.61,17906,24.41,17918,22.71,,,18494,24.54/13082016,85200,8466,25.05,8766,25.55,8873,26.11,9259,23.24,10243,23.61,,,,,,,18494,24.52/13082016,85260,8466,25.05,8766,25.55,8873,26.18,,,10243,23.61,17906,24.40,17918,22.66,,,18494,24.54/13082016,85320,,,8766,25.55,8873,26.11,9259,23.24,10243,23.61,,,,,,,18494,24.52/13082016,85380,8466,25.05,8766,25.55,8873,26.11,,,,,17906,24.41,17918,22.64,,,,/13082016,85440,8466,25.05,,,8873,26.11,9259,23.24,10243,23.61,,,17918,22.62,,,18494,24.52/13082016,85500,8466,25.05,,,8873,26.11,,,,,17906,24.39,17918,22.59,,,18494,24.52/13082016,85560,8466,25.05,8766,25.49,8873,26.18,9259,23.24,10243,23.61,,,17918,22.56,,,,/13082016,85620,8466,25.05,,,8873,26.11,9259,23.24,10243,23.61,17906,24.40,17918,22.53,,,18494,24.51/13082016,85680,8466,25.05,8766,25.49,8873,26.11,9259,23.24,10243,23.61,17906,24.39,,,,,18494,24.52/13082016,85740,8466,25.05,8766,25.49,,,,,,,17906,24.38,,,,,18494,24.52/13082016,85800,8466,24.99,8766,25.49,,,,,10243,23.61,,,17918,22.47,,,,/13082016,85860,8466,25.05,8766,25.49,8873,26.11,9259,23.24,10243,23.61,17906,24.39,,,,,18494,24.50/13082016,85920,,,8766,25.49,,,9259,23.24,10243,23.61,,,17918,22.42,,,,/13082016,85980,,,8766,25.49,8873,26.11,9259,23.24,,,17906,24.39,17918,22.40,,,18494,24.50/13082016,86040,8466,24.99,8766,25.49,,,9259,23.24,10243,23.61,17906,24.40,17918,22.38,,,,/13082016,86100,8466,25.05,,,8873,26.11,9259,23.24,10243,23.61,,,17918,22.35,,,18494,24.50/13082016,86160,8466,24.99,8766,25.49,8873,26.11,,,10243,23.61,17906,24.38,,,,,18494,24.49/13082016,86220,8466,25.05,8766,25.49,8873,26.11,9259,23.24,10243,23.61,,,17918,22.30,,,,/13082016,86280,8466,25.05,8766,25.49,,,,,10243,23.61,17906,24.39,,,,,,/13082016,86340,8466,24.99,8766,25.49,,,9259,23.24,10243,23.61,,,17918,22.27,,,18494,24.48/