13082015,0,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,27.33,,,18494,27.04/13082015,60,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.69,,,17890,25.02,,/13082015,120,8466,27.68,8766,27.61,8873,27.61,,,10243,25.18,,,17918,27.32,,,18494,27.05/13082015,180,,,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.69,17918,27.30,,,18494,27.05/13082015,240,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,,,17918,27.28,,,,/13082015,300,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,17906,26.69,17918,27.26,17890,25.01,18494,27.05/13082015,360,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.68,,,,,18494,27.04/13082015,420,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,27.24,17890,25.02,18494,27.04/13082015,480,,,8766,27.61,8873,27.68,9259,24.68,,,,,17918,27.21,,,,/13082015,540,,,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.70,17918,27.22,,,18494,27.04/13082015,600,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,17890,25.00,,/13082015,660,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.69,17918,27.19,17890,25.01,18494,27.04/13082015,720,,,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,,,17890,25.00,,/13082015,780,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.68,17918,27.16,,,18494,27.05/13082015,840,,,,,8873,27.68,,,,,,,,,17890,25.00,,/13082015,900,8466,27.68,8766,27.61,,,9259,24.68,,,17906,26.70,17918,27.14,17890,25.00,18494,27.04/13082015,960,,,8766,27.61,8873,27.68,9259,24.68,,,17906,26.68,17918,27.13,,,,/13082015,1020,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.69,,,17890,25.01,18494,27.04/13082015,1080,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,27.11,17890,25.02,18494,27.04/13082015,1140,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.70,,,17890,25.01,18494,27.03/13082015,1200,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,,,17918,27.10,17890,25.00,,/13082015,1260,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,17918,27.07,17890,25.02,18494,27.04/13082015,1320,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,17906,26.69,17918,27.06,17890,25.01,18494,27.06/13082015,1380,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,,,,,,/13082015,1440,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.70,,,17890,25.02,18494,27.05/13082015,1500,,,8766,27.61,8873,27.68,,,10243,25.18,,,,,17890,25.02,18494,27.06/13082015,1560,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.69,17918,27.00,,,18494,27.04/13082015,1620,8466,27.68,,,8873,27.68,9259,24.68,,,,,17918,27.01,17890,25.00,,/13082015,1680,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.70,,,17890,25.00,,/13082015,1740,,,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.70,17918,26.97,17890,25.01,18494,27.04/13082015,1800,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,17890,25.02,18494,27.05/13082015,1860,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.70,17918,26.96,,,,/13082015,1920,,,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,,,17890,25.00,18494,27.05/13082015,1980,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.70,,,,,18494,27.05/13082015,2040,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,,,,,17890,25.00,18494,27.05/13082015,2100,8466,27.68,8766,27.61,8873,27.68,,,,,17906,26.71,17918,26.90,,,,/13082015,2160,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,,,17918,26.88,17890,25.00,18494,27.06/13082015,2220,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.71,17918,26.88,17890,25.00,18494,27.05/13082015,2280,8466,27.68,,,8873,27.61,,,10243,25.18,17906,26.72,,,,,18494,27.05/13082015,2340,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.72,17918,26.87,17890,25.00,,/13082015,2400,8466,27.68,,,8873,27.61,9259,24.68,10243,25.18,,,17918,26.85,17890,25.00,18494,27.05/13082015,2460,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.71,17918,26.84,,,18494,27.06/13082015,2520,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.70,17918,26.83,17890,25.00,,/13082015,2580,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,17890,25.00,18494,27.06/13082015,2640,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.72,17918,26.82,17890,25.00,,/13082015,2700,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.71,17918,26.80,17890,24.99,,/13082015,2760,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.11,17906,26.71,,,,,18494,27.05/13082015,2820,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,,,17918,26.75,17890,24.99,,/13082015,2880,8466,27.68,,,8873,27.61,9259,24.68,10243,25.18,17906,26.72,,,17890,24.98,18494,27.04/13082015,2940,,,8766,27.61,8873,27.68,9259,24.68,10243,25.11,,,17918,26.74,17890,24.99,18494,27.05/13082015,3000,8466,27.68,8766,27.61,8873,27.61,9259,24.68,,,17906,26.72,17918,26.72,,,,/13082015,3060,,,8766,27.61,,,9259,24.61,,,17906,26.71,,,17890,24.99,18494,27.05/13082015,3120,,,,,8873,27.68,9259,24.68,10243,25.18,,,17918,26.71,17890,25.01,18494,27.06/13082015,3180,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.72,,,17890,24.99,18494,27.06/13082015,3240,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.72,17918,26.69,17890,24.99,,/13082015,3300,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.72,,,17890,24.99,18494,27.05/13082015,3360,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,17918,26.67,,,18494,27.05/13082015,3420,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.71,17918,26.66,17890,25.00,,/13082015,3480,8466,27.68,,,8873,27.61,9259,24.68,,,17906,26.71,17918,26.64,17890,25.00,18494,27.06/13082015,3540,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.71,,,,,,/13082015,3600,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,17918,26.63,17890,24.99,18494,27.04/13082015,3660,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.73,17918,26.62,17890,25.00,,/13082015,3720,8466,27.68,8766,27.61,8873,27.61,,,10243,25.18,,,17918,26.60,17890,24.98,18494,27.06/13082015,3780,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,17906,26.73,17918,26.59,,,18494,27.06/13082015,3840,,,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.73,,,17890,24.99,,/13082015,3900,8466,27.68,8766,27.61,8873,27.61,,,10243,25.11,,,17918,26.56,,,18494,27.06/13082015,3960,8466,27.68,8766,27.61,,,9259,24.68,,,17906,26.72,17918,26.55,17890,24.98,,/13082015,4020,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.73,,,,,18494,27.05/13082015,4080,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,26.54,17890,24.99,18494,27.05/13082015,4140,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.74,,,,,18494,27.05/13082015,4200,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.11,17906,26.73,17918,26.51,17890,24.98,,/13082015,4260,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.74,17918,26.49,,,18494,27.06/13082015,4320,,,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,26.49,17890,24.99,,/13082015,4380,8466,27.68,8766,27.61,,,,,10243,25.18,17906,26.74,17918,26.47,17890,24.99,18494,27.06/13082015,4440,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.74,,,17890,24.99,18494,27.07/13082015,4500,,,8766,27.55,8873,27.68,9259,24.68,10243,25.18,,,17918,26.46,,,,/13082015,4560,8466,27.68,8766,27.55,8873,27.61,9259,24.68,10243,25.18,,,17918,26.44,17890,24.98,18494,27.07/13082015,4620,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.74,,,,,,/13082015,4680,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,17918,26.43,17890,24.98,18494,27.06/13082015,4740,8466,27.68,,,,,,,10243,25.18,17906,26.74,17918,26.42,17890,24.98,18494,27.06/13082015,4800,8466,27.68,,,8873,27.68,,,10243,25.18,,,17918,26.41,,,,/13082015,4860,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.73,17918,26.37,17890,24.99,18494,27.06/13082015,4920,8466,27.68,8766,27.61,8873,27.61,,,,,17906,26.74,,,,,18494,27.07/13082015,4980,,,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,17918,26.36,17890,24.98,18494,27.06/13082015,5040,8466,27.68,,,8873,27.61,9259,24.68,10243,25.11,17906,26.74,,,,,18494,27.06/13082015,5100,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,,,17918,26.34,17890,24.98,,/13082015,5160,8466,27.68,,,8873,27.61,9259,24.68,10243,25.11,17906,26.74,,,17890,24.99,18494,27.07/13082015,5220,8466,27.68,8766,27.55,8873,27.61,,,10243,25.11,17906,26.74,17918,26.32,17890,24.98,18494,27.07/13082015,5280,8466,27.68,8766,27.61,,,9259,24.68,10243,25.11,17906,26.74,17918,26.31,,,18494,27.08/13082015,5340,8466,27.68,,,8873,27.68,,,10243,25.11,,,,,17890,24.98,,/13082015,5400,8466,27.68,,,8873,27.61,,,10243,25.11,17906,26.75,,,,,18494,27.06/13082015,5460,8466,27.61,8766,27.61,8873,27.61,9259,24.68,,,,,17918,26.28,17890,24.97,18494,27.06/13082015,5520,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.73,,,17890,24.96,,/13082015,5580,8466,27.68,8766,27.61,,,9259,24.68,10243,25.11,17906,26.74,17918,26.27,,,18494,27.07/13082015,5640,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,17918,26.25,17890,24.98,,/13082015,5700,,,8766,27.61,8873,27.61,,,,,17906,26.74,17918,26.24,17890,24.98,18494,27.06/13082015,5760,8466,27.68,,,8873,27.61,9259,24.68,10243,25.11,17906,26.74,,,17890,24.98,18494,27.07/13082015,5820,8466,27.68,8766,27.55,8873,27.61,,,10243,25.11,,,17918,26.22,,,,/13082015,5880,,,8766,27.61,8873,27.68,9259,24.68,10243,25.11,17906,26.73,17918,26.21,17890,24.97,18494,27.07/13082015,5940,8466,27.68,8766,27.61,,,9259,24.68,10243,25.11,17906,26.75,17918,26.21,17890,24.97,18494,27.07/13082015,6000,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,17918,26.21,,,,/13082015,6060,8466,27.68,,,8873,27.61,,,10243,25.11,17906,26.75,,,17890,24.97,18494,27.06/13082015,6120,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.11,17906,26.75,17918,26.18,17890,24.98,,/13082015,6180,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.17,17890,24.97,18494,27.07/13082015,6240,8466,27.68,8766,27.61,8873,27.61,,,10243,25.11,,,17918,26.17,,,18494,27.08/13082015,6300,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.16,17890,24.96,,/13082015,6300,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.16,17890,24.96,,/13082015,6300,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.16,17890,24.96,,/13082015,6360,,,8766,27.61,8873,27.61,,,10243,25.11,,,,,17890,24.97,18494,27.07/13082015,6420,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.75,17918,26.14,,,18494,27.06/13082015,6480,,,8766,27.61,,,9259,24.68,10243,25.11,17906,26.76,17918,26.14,17890,24.95,,/13082015,6540,8466,27.68,,,,,9259,24.68,10243,25.11,17906,26.75,,,17890,24.97,18494,27.06/13082015,6600,,,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,17918,26.11,17890,24.96,18494,27.06/13082015,6660,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.11,,,18494,27.07/13082015,6720,8466,27.68,8766,27.61,8873,27.61,,,10243,25.11,,,,,17890,24.97,,/13082015,6780,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,26.11,17890,24.96,18494,27.06/13082015,6840,8466,27.68,8766,27.61,8873,27.61,,,10243,25.11,,,17918,26.09,17890,24.96,18494,27.07/13082015,6900,8466,27.68,8766,27.61,,,9259,24.68,10243,25.11,17906,26.74,17918,26.08,,,,/13082015,6960,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.76,,,17890,24.96,18494,27.06/13082015,7020,,,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,17918,26.06,,,,/13082015,7080,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.76,,,17890,24.96,18494,27.07/13082015,7140,8466,27.61,8766,27.61,,,9259,24.68,,,,,17918,26.06,17890,24.96,18494,27.06/13082015,7200,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.75,,,,,18494,27.07/13082015,7260,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,17918,26.05,17890,24.96,,/13082015,7320,8466,27.68,,,8873,27.61,9259,24.68,10243,25.11,17906,26.77,,,17890,24.96,18494,27.06/13082015,7380,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,,,17918,26.04,,,18494,27.06/13082015,7440,8466,27.61,,,8873,27.61,9259,24.68,,,17906,26.76,17918,26.02,17890,24.96,18494,27.06/13082015,7500,8466,27.68,8766,27.61,8873,27.61,,,10243,25.11,17906,26.76,17918,26.02,17890,24.95,,/13082015,7560,,,8766,27.55,,,9259,24.68,,,,,,,17890,24.96,18494,27.06/13082015,7620,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.76,17918,26.01,17890,24.96,18494,27.06/13082015,7680,8466,27.68,,,8873,27.61,9259,24.68,10243,25.11,17906,26.75,,,,,18494,27.07/13082015,7740,8466,27.61,8766,27.61,,,,,10243,25.11,17906,26.77,17918,26.01,17890,24.97,,/13082015,7800,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,,,,,18494,27.05/13082015,7860,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,17906,26.77,17918,25.98,17890,24.96,18494,27.06/13082015,7920,8466,27.68,8766,27.55,,,9259,24.68,10243,25.11,,,,,,,,/13082015,7980,8466,27.61,8766,27.61,8873,27.61,9259,24.68,,,,,17918,25.97,17890,24.96,18494,27.07/13082015,8040,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.76,17918,25.96,17890,24.96,,/13082015,8100,8466,27.61,8766,27.55,8873,27.61,,,,,,,,,,,18494,27.06/13082015,8160,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,17906,26.77,,,17890,24.96,,/13082015,8220,,,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.76,17918,25.93,17890,24.95,18494,27.06/13082015,8280,8466,27.61,8766,27.61,8873,27.61,,,10243,25.11,,,,,17890,24.96,,/13082015,8340,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,17906,26.77,,,17890,24.96,18494,27.06/13082015,8400,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,,,17918,25.94,,,18494,27.06/13082015,8460,8466,27.68,8766,27.55,,,,,,,17906,26.78,,,17890,24.96,18494,27.06/13082015,8520,8466,27.61,8766,27.61,8873,27.61,9259,24.68,,,17906,26.78,17918,25.92,17890,24.96,,/13082015,8580,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,,,17918,25.90,17890,24.96,18494,27.05/13082015,8640,8466,27.61,,,8873,27.61,9259,24.68,,,17906,26.76,,,17890,24.96,18494,27.06/13082015,8700,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.75,17918,25.88,,,18494,27.06/13082015,8760,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.88,,,,/13082015,8820,8466,27.61,8766,27.55,,,9259,24.68,10243,25.11,17906,26.78,17918,25.87,17890,24.96,18494,27.05/13082015,8880,,,8766,27.61,8873,27.61,9259,24.68,10243,25.11,,,,,,,18494,27.05/13082015,8940,8466,27.68,8766,27.61,,,9259,24.68,10243,25.11,17906,26.76,17918,25.87,17890,24.94,18494,27.06/13082015,9000,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,,,17918,25.86,,,,/13082015,9060,,,8766,27.55,,,9259,24.68,10243,25.11,17906,26.76,,,,,18494,27.06/13082015,9120,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.83,17890,24.95,18494,27.06/13082015,9180,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.83,17890,24.96,18494,27.05/13082015,9240,8466,27.61,8766,27.61,8873,27.61,9259,24.68,,,,,17918,25.82,,,18494,27.05/13082015,9300,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,,,17890,24.95,,/13082015,9360,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.80,17890,24.96,18494,27.06/13082015,9420,,,,,8873,27.55,9259,24.68,10243,25.11,17906,26.77,17918,25.78,,,18494,27.06/13082015,9480,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,,,17890,24.95,,/13082015,9540,8466,27.61,8766,27.61,8873,27.61,,,,,17906,26.77,17918,25.78,17890,24.95,18494,27.05/13082015,9600,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.78,,,,/13082015,9660,,,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.77,17918,25.76,17890,24.94,18494,27.05/13082015,9720,,,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,,,,,18494,27.05/13082015,9780,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.74,17890,24.94,18494,27.05/13082015,9840,,,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.74,17890,24.94,18494,27.05/13082015,9900,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.77,17918,25.72,,,,/13082015,9900,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.77,17918,25.72,,,,/13082015,9960,8466,27.61,,,,,,,10243,25.11,17906,26.77,,,17890,24.95,18494,27.05/13082015,10020,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.05,,,,,17890,24.94,,/13082015,10080,8466,27.61,8766,27.61,8873,27.61,,,10243,25.11,17906,26.77,17918,25.70,,,18494,27.04/13082015,10140,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,17906,26.79,,,17890,24.94,,/13082015,10200,,,,,,,9259,24.68,10243,25.11,17906,26.77,,,17890,24.95,18494,27.07/13082015,10260,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.68,17890,24.95,,/13082015,10320,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.05,17906,26.77,17918,25.66,,,18494,27.06/13082015,10380,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.64,17890,24.95,,/13082015,10440,8466,27.61,8766,27.55,,,9259,24.68,10243,25.11,17906,26.77,,,17890,24.93,18494,27.05/13082015,10500,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.64,,,18494,27.06/13082015,10560,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.76,17918,25.64,17890,24.93,,/13082015,10620,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.62,17890,24.94,18494,27.05/13082015,10680,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.62,,,,/13082015,10740,8466,27.61,8766,27.55,,,,,10243,25.11,17906,26.78,,,17890,24.94,18494,27.06/13082015,10800,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.61,,,18494,27.05/13082015,10860,8466,27.61,,,8873,27.61,9259,24.68,10243,25.11,17906,26.78,,,17890,24.94,,/13082015,10920,8466,27.61,,,8873,27.61,,,10243,25.11,,,17918,25.59,17890,24.94,18494,27.05/13082015,10920,8466,27.61,,,8873,27.61,,,10243,25.11,,,17918,25.59,17890,24.94,18494,27.05/13082015,10980,8466,27.61,8766,27.61,8873,27.61,9259,24.68,10243,25.11,17906,26.77,,,,,,/13082015,11040,,,8766,27.61,,,9259,24.68,,,,,17918,25.54,17890,24.94,18494,27.04/13082015,11100,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.54,17890,24.94,,/13082015,11160,8466,27.61,8766,27.55,8873,27.61,,,10243,25.11,,,,,,,18494,27.05/13082015,11220,8466,27.61,,,8873,27.61,,,10243,25.11,17906,26.78,17918,25.52,17890,24.93,18494,27.04/13082015,11280,8466,27.61,8766,27.61,,,9259,24.68,10243,25.11,,,17918,25.50,,,18494,27.03/13082015,11340,,,8766,27.55,8873,27.61,9259,24.68,,,17906,26.77,,,17890,24.94,,/13082015,11400,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.11,,,17918,25.48,17890,24.94,18494,27.04/13082015,11460,8466,27.61,,,8873,27.61,9259,24.68,,,17906,26.77,,,17890,24.94,,/13082015,11520,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,17906,26.78,17918,25.48,,,18494,27.05/13082015,11580,8466,27.61,,,8873,27.61,9259,24.68,10243,25.05,,,17918,25.44,17890,24.92,18494,27.04/13082015,11640,8466,27.61,8766,27.55,8873,27.61,9259,24.68,,,17906,26.79,17918,25.45,17890,24.93,,/13082015,11700,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.79,,,17890,24.94,18494,27.04/13082015,11760,8466,27.61,8766,27.55,,,9259,24.68,,,,,17918,25.43,,,18494,27.04/13082015,11820,8466,27.61,8766,27.55,,,9259,24.68,,,17906,26.80,,,17890,24.93,18494,27.03/13082015,11880,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,,,17918,25.41,17890,24.94,,/13082015,11940,8466,27.61,8766,27.55,8873,27.55,,,10243,25.11,17906,26.78,,,17890,24.94,18494,27.04/13082015,12000,,,8766,27.55,8873,27.55,9259,24.68,10243,25.11,,,17918,25.39,17890,24.95,,/13082015,12060,8466,27.61,8766,27.55,8873,27.61,,,10243,25.11,17906,26.78,17918,25.37,,,18494,27.04/13082015,12120,8466,27.61,8766,27.55,8873,27.55,,,10243,25.11,17906,26.79,,,17890,24.95,18494,27.03/13082015,12180,8466,27.61,,,,,9259,24.68,,,17906,26.78,17918,25.35,17890,24.94,18494,27.03/13082015,12240,8466,27.61,8766,27.61,8873,27.55,,,,,,,17918,25.33,17890,24.94,18494,27.03/13082015,12300,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,,,17890,24.95,,/13082015,12360,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.11,17906,26.79,17918,25.32,17890,24.94,,/13082015,12420,8466,27.61,,,,,9259,24.68,10243,25.11,,,17918,25.30,17890,24.94,18494,27.03/13082015,12480,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.05,17906,26.78,,,,,18494,27.04/13082015,12540,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,17890,24.93,18494,27.04/13082015,12600,8466,27.61,8766,27.55,8873,27.61,9259,24.68,10243,25.11,17906,26.78,17918,25.27,,,,/13082015,12660,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,,,17890,24.94,18494,27.03/13082015,12720,8466,27.61,8766,27.55,8873,27.55,9259,24.68,,,17906,26.78,17918,25.26,17890,24.93,18494,27.03/13082015,12780,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,,,,/13082015,12840,8466,27.61,,,,,9259,24.68,10243,25.11,17906,26.78,17918,25.23,17890,24.93,18494,27.04/13082015,12900,,,8766,27.55,8873,27.55,9259,24.68,,,17906,26.78,17918,25.23,17890,24.94,18494,27.03/13082015,12960,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,17890,24.94,18494,27.04/13082015,13020,,,8766,27.55,8873,27.55,,,10243,25.05,17906,26.80,17918,25.20,,,,/13082015,13080,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,,,17918,25.19,17890,24.93,18494,27.01/13082015,13140,8466,27.61,,,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,,,,/13082015,13200,,,8766,27.55,8873,27.55,9259,24.68,10243,25.11,,,17918,25.17,17890,24.94,18494,27.02/13082015,13260,,,8766,27.55,8873,27.55,9259,24.68,10243,25.11,17906,26.78,17918,25.17,,,,/13082015,13320,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,25.16,17890,24.93,18494,27.02/13082015,13380,8466,27.55,,,,,9259,24.68,10243,25.05,17906,26.80,,,,,18494,27.02/13082015,13440,8466,27.55,8766,27.55,,,9259,24.68,10243,25.05,17906,26.78,17918,25.13,17890,24.93,18494,27.02/13082015,13500,8466,27.55,,,8873,27.61,9259,24.68,10243,25.05,17906,26.80,17918,25.14,17890,24.94,,/13082015,13560,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,,,,,17890,24.93,18494,27.02/13082015,13620,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,17918,25.13,,,18494,27.03/13082015,13680,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,17906,26.77,,,17890,24.93,18494,27.03/13082015,13740,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.77,,,17890,24.94,18494,27.01/13082015,13800,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.11,,,17918,25.09,17890,24.93,,/13082015,13860,8466,27.55,,,8873,27.55,,,,,17906,26.78,,,17890,24.93,18494,27.01/13082015,13920,8466,27.61,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,17918,25.08,17890,24.93,,/13082015,13980,,,8766,27.55,8873,27.55,,,10243,25.05,,,17918,25.06,,,18494,27.01/13082015,14040,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.77,,,17890,24.93,,/13082015,14100,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,,,17918,25.05,17890,24.94,18494,27.02/13082015,14160,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.80,17918,25.04,17890,24.93,18494,27.01/13082015,14220,8466,27.55,8766,27.55,8873,27.55,,,10243,25.05,17906,26.80,,,17890,24.94,,/13082015,14280,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.11,,,17918,25.03,,,18494,27.01/13082015,14340,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,17890,24.93,18494,27.01/13082015,14400,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,25.00,17890,24.94,,/13082015,14460,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,17890,24.93,18494,27.02/13082015,14520,8466,27.55,,,8873,27.55,,,,,17906,26.78,17918,25.00,,,18494,27.01/13082015,14580,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,17890,24.93,18494,27.02/13082015,14640,8466,27.55,8766,27.55,8873,27.55,,,10243,25.05,,,17918,24.99,,,,/13082015,14700,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,17918,24.98,17890,24.93,18494,27.02/13082015,14760,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,17890,24.94,18494,27.02/13082015,14820,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,17906,26.79,,,17890,24.94,18494,27.00/13082015,14880,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,,,17918,24.95,17890,24.93,,/13082015,14940,8466,27.55,8766,27.55,8873,27.55,,,10243,25.05,17906,26.79,17918,24.95,,,18494,27.01/13082015,15000,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.94,,,,/13082015,15060,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.93,17890,24.93,,/13082015,15120,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,17890,24.92,18494,27.01/13082015,15180,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,17918,24.94,,,18494,27.00/13082015,15240,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,24.91,17890,24.93,,/13082015,15300,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.91,,,18494,27.01/13082015,15360,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,24.90,17890,24.92,18494,27.00/13082015,15420,8466,27.55,,,,,9259,24.74,10243,25.05,17906,26.78,17918,24.90,,,,/13082015,15480,,,,,8873,27.55,9259,24.74,,,,,17918,24.90,17890,24.93,18494,27.01/13082015,15480,,,,,8873,27.55,9259,24.74,,,,,17918,24.90,17890,24.93,18494,27.01/13082015,15540,,,8766,27.55,,,9259,24.68,10243,25.05,17906,26.80,17918,24.89,17890,24.93,18494,27.00/13082015,15600,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.78,17918,24.89,,,,/13082015,15660,,,8766,27.55,,,9259,24.68,10243,25.05,17906,26.80,,,17890,24.94,18494,27.00/13082015,15720,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,24.87,17890,24.94,,/13082015,15780,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.86,,,18494,27.00/13082015,15840,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.86,17890,24.93,18494,27.01/13082015,15900,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,17906,26.80,,,,,,/13082015,15960,8466,27.55,8766,27.55,,,9259,24.68,10243,25.05,,,,,17890,24.92,18494,26.99/13082015,16020,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,17906,26.77,17918,24.85,,,,/13082015,16080,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,17906,26.79,,,17890,24.93,18494,27.00/13082015,16140,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.84,17890,24.92,18494,26.99/13082015,16200,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.80,,,17890,24.92,18494,27.00/13082015,16260,8466,27.55,8766,27.55,8873,27.49,9259,24.68,10243,25.05,17906,26.78,17918,24.81,,,,/13082015,16320,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,17890,24.93,18494,26.99/13082015,16380,8466,27.55,8766,27.55,,,9259,24.74,10243,25.05,17906,26.79,17918,24.82,17890,24.93,18494,26.99/13082015,16440,8466,27.55,8766,27.55,8873,27.55,9259,24.74,10243,25.05,17906,26.78,,,,,18494,26.99/13082015,16500,,,8766,27.55,8873,27.49,9259,24.74,10243,25.05,,,17918,24.82,17890,24.92,,/13082015,16560,8466,27.55,8766,27.55,8873,27.55,9259,24.68,,,17906,26.80,17918,24.80,,,18494,26.98/13082015,16620,8466,27.55,8766,27.55,8873,27.49,9259,24.68,10243,25.05,17906,26.78,17918,24.80,17890,24.91,18494,26.99/13082015,16680,8466,27.55,,,8873,27.55,9259,24.68,10243,25.05,,,17918,24.79,17890,24.92,,/13082015,16740,8466,27.49,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,24.78,17890,24.92,18494,26.99/13082015,16800,,,8766,27.55,8873,27.55,9259,24.68,,,,,,,17890,24.92,,/13082015,16860,8466,27.55,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.80,17918,24.78,,,18494,27.00/13082015,16920,8466,27.49,8766,27.55,8873,27.55,9259,24.68,,,17906,26.79,17918,24.77,17890,24.92,,/13082015,16980,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,17918,24.77,,,18494,26.98/13082015,17040,8466,27.49,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,17918,24.76,17890,24.92,,/13082015,17100,8466,27.49,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.79,,,,,18494,26.99/13082015,17160,8466,27.49,8766,27.55,8873,27.49,,,10243,25.05,,,17918,24.76,17890,24.92,18494,26.98/13082015,17220,8466,27.49,8766,27.55,8873,27.49,9259,24.68,,,17906,26.77,17918,24.75,17890,24.92,,/13082015,17280,8466,27.49,8766,27.55,,,,,,,17906,26.80,17918,24.73,,,18494,26.99/13082015,17340,8466,27.55,8766,27.49,8873,27.49,9259,24.68,10243,25.05,17906,26.80,17918,24.74,,,18494,26.99/13082015,17400,,,8766,27.55,8873,27.49,9259,24.68,10243,25.05,,,,,17890,24.92,,/13082015,17460,8466,27.49,,,8873,27.49,9259,24.74,10243,25.05,17906,26.80,17918,24.72,17890,24.93,18494,26.98/13082015,17520,8466,27.49,8766,27.55,8873,27.49,9259,24.68,,,17906,26.79,17918,24.73,17890,24.91,,/13082015,17580,8466,27.49,8766,27.55,8873,27.55,,,10243,25.05,,,,,,,18494,26.99/13082015,17640,8466,27.49,,,8873,27.49,9259,24.68,,,17906,26.79,17918,24.70,17890,24.92,18494,26.99/13082015,17700,,,8766,27.55,8873,27.55,9259,24.68,10243,25.05,17906,26.80,17918,24.71,17890,24.92,18494,26.98/13082015,17760,8466,27.49,8766,27.55,8873,27.55,9259,24.68,10243,25.05,,,,,17890,24.93,,/13082015,17820,8466,27.49,8766,27.49,8873,27.49,9259,24.68,10243,25.05,17906,26.80,17918,24.70,,,18494,26.98/13082015,17880,8466,27.49,8766,27.55,,,,,10243,25.05,,,17918,24.68,17890,24.92,,/13082015,17940,8466,27.49,8766,27.55,8873,27.49,9259,24.74,10243,25.05,17906,26.78,17918,24.67,17890,24.93,18494,26.98/13082015,18000,,,8766,27.55,8873,27.49,,,,,,,,,,,18494,26.98/13082015,18060,8466,27.49,8766,27.55,,,9259,24.74,10243,25.05,17906,26.78,17918,24.67,17890,24.92,18494,26.99/13082015,18120,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.80,,,17890,24.92,,/13082015,18180,8466,27.49,8766,27.55,8873,27.49,,,10243,25.05,17906,26.79,17918,24.66,,,18494,26.98/13082015,18240,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,,,17890,24.93,18494,26.99/13082015,18300,8466,27.49,8766,27.55,8873,27.49,,,10243,25.05,17906,26.78,17918,24.64,17890,24.92,,/13082015,18360,8466,27.49,8766,27.55,,,9259,24.68,10243,25.05,,,,,17890,24.93,18494,26.96/13082015,18420,,,8766,27.49,8873,27.49,9259,24.74,,,17906,26.78,17918,24.64,,,18494,26.98/13082015,18480,8466,27.49,8766,27.49,,,9259,24.74,10243,25.05,17906,26.78,17918,24.63,17890,24.93,18494,26.97/13082015,18540,8466,27.49,,,8873,27.49,9259,24.74,10243,25.05,17906,26.78,17918,24.62,17890,24.92,18494,26.97/13082015,18600,,,,,8873,27.49,9259,24.68,10243,25.05,,,,,17890,24.92,18494,26.98/13082015,18660,8466,27.49,8766,27.55,8873,27.49,9259,24.68,,,17906,26.79,17918,24.62,,,18494,26.97/13082015,18720,8466,27.49,,,8873,27.49,9259,24.74,10243,25.05,,,,,17890,24.92,,/13082015,18780,8466,27.49,8766,27.49,8873,27.49,9259,24.68,,,17906,26.78,,,17890,24.92,18494,26.97/13082015,18840,8466,27.49,8766,27.55,,,9259,24.74,,,17906,26.79,17918,24.59,,,18494,26.96/13082015,18900,8466,27.49,8766,27.55,8873,27.49,9259,24.74,10243,25.05,17906,26.78,,,17890,24.91,,/13082015,18960,8466,27.49,8766,27.49,8873,27.49,9259,24.68,10243,25.05,,,17918,24.59,,,18494,26.96/13082015,19020,8466,27.49,,,,,9259,24.74,10243,25.05,17906,26.79,,,17890,24.92,18494,26.97/13082015,19080,8466,27.49,8766,27.49,8873,27.49,9259,24.68,,,17906,26.78,17918,24.58,17890,24.92,18494,26.97/13082015,19140,8466,27.49,,,,,9259,24.74,10243,25.05,,,,,,,,/13082015,19200,8466,27.49,8766,27.49,8873,27.49,9259,24.68,10243,25.05,17906,26.78,17918,24.58,17890,24.92,18494,26.97/13082015,19260,,,,,8873,27.49,9259,24.68,10243,24.99,17906,26.79,17918,24.56,17890,24.92,18494,26.97/13082015,19320,8466,27.49,8766,27.55,8873,27.49,9259,24.68,10243,25.05,17906,26.78,17918,24.55,,,,/13082015,19380,8466,27.49,8766,27.55,8873,27.49,,,10243,25.05,17906,26.78,,,17890,24.92,18494,26.96/13082015,19440,8466,27.49,8766,27.49,,,9259,24.68,,,17906,26.77,17918,24.53,17890,24.92,,/13082015,19500,8466,27.49,8766,27.49,8873,27.49,,,10243,25.05,17906,26.79,,,17890,24.91,18494,26.96/13082015,19560,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.52,17890,24.92,,/13082015,19620,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.78,,,,,18494,26.95/13082015,19680,8466,27.49,,,8873,27.49,9259,24.68,10243,25.05,17906,26.78,,,17890,24.92,,/13082015,19740,8466,27.49,8766,27.49,,,9259,24.74,10243,25.05,,,17918,24.52,17890,24.92,18494,26.96/13082015,19800,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.50,,,18494,26.96/13082015,19860,8466,27.43,8766,27.49,,,,,10243,25.05,17906,26.78,17918,24.49,17890,24.90,18494,26.96/13082015,19920,8466,27.43,,,8873,27.49,9259,24.68,,,17906,26.77,,,,,,/13082015,19980,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.78,,,17890,24.92,18494,26.96/13082015,20040,8466,27.49,8766,27.55,8873,27.49,9259,24.68,10243,25.05,,,17918,24.48,,,18494,26.96/13082015,20100,8466,27.49,,,8873,27.49,9259,24.68,10243,25.05,17906,26.78,,,17890,24.91,18494,26.95/13082015,20160,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.47,,,,/13082015,20220,8466,27.43,,,8873,27.49,,,,,17906,26.79,17918,24.46,17890,24.91,18494,26.95/13082015,20280,8466,27.49,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.45,17890,24.91,18494,26.94/13082015,20340,8466,27.43,,,8873,27.49,9259,24.68,,,17906,26.78,,,17890,24.91,18494,26.94/13082015,20400,8466,27.43,,,,,9259,24.68,10243,25.05,17906,26.80,17918,24.44,,,,/13082015,20460,8466,27.43,,,,,9259,24.68,,,,,,,17890,24.91,18494,26.94/13082015,20520,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.44,,,18494,26.94/13082015,20580,8466,27.43,,,8873,27.49,9259,24.74,,,17906,26.79,,,17890,24.92,18494,26.94/13082015,20640,,,8766,27.55,8873,27.49,9259,24.68,,,,,17918,24.42,17890,24.91,18494,26.94/13082015,20700,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.78,17918,24.41,17890,24.90,18494,26.94/13082015,20760,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.78,,,,,,/13082015,20820,8466,27.43,,,8873,27.49,,,10243,25.05,17906,26.78,17918,24.39,,,18494,26.95/13082015,20880,,,,,8873,27.49,9259,24.68,10243,24.99,,,17918,24.39,17890,24.92,,/13082015,20940,8466,27.43,,,,,9259,24.74,10243,24.99,17906,26.78,17918,24.37,17890,24.92,18494,26.95/13082015,21000,8466,27.43,,,8873,27.49,9259,24.74,10243,25.05,17906,26.77,,,17890,24.92,18494,26.94/13082015,21060,8466,27.43,,,8873,27.43,9259,24.68,,,17906,26.78,,,,,,/13082015,21120,8466,27.43,,,,,9259,24.74,10243,24.99,17906,26.78,,,17890,24.91,18494,26.93/13082015,21180,8466,27.43,8766,27.49,8873,27.49,9259,24.68,10243,25.05,,,17918,24.37,,,18494,26.94/13082015,21240,,,8766,27.49,8873,27.49,9259,24.68,,,17906,26.78,17918,24.36,17890,24.91,18494,26.94/13082015,21300,8466,27.43,8766,27.49,8873,27.49,,,10243,25.05,17906,26.79,,,17890,24.91,,/13082015,21360,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,25.05,17906,26.78,17918,24.35,,,18494,26.92/13082015,21420,8466,27.43,,,8873,27.43,9259,24.68,10243,25.05,17906,26.78,,,17890,24.90,,/13082015,21480,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,17918,24.32,17890,24.91,18494,26.94/13082015,21540,,,8766,27.49,8873,27.49,9259,24.74,,,17906,26.79,17918,24.31,17890,24.90,,/13082015,21600,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,17906,26.78,17918,24.33,17890,24.90,18494,26.94/13082015,21660,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,,,,/13082015,21720,,,,,8873,27.49,,,10243,25.05,17906,26.78,17918,24.31,17890,24.90,18494,26.93/13082015,21780,8466,27.43,,,,,9259,24.74,10243,25.05,,,,,17890,24.91,,/13082015,21840,8466,27.43,8766,27.49,8873,27.43,9259,24.68,10243,24.99,17906,26.76,17918,24.30,,,18494,26.92/13082015,21900,8466,27.43,8766,27.49,,,9259,24.74,10243,25.05,17906,26.78,,,17890,24.91,18494,26.94/13082015,21960,8466,27.43,8766,27.49,8873,27.43,9259,24.68,10243,25.05,17906,26.78,17918,24.28,,,,/13082015,22020,8466,27.43,8766,27.49,8873,27.43,9259,24.68,10243,24.99,17906,26.77,17918,24.29,17890,24.90,18494,26.94/13082015,22080,8466,27.43,8766,27.49,8873,27.49,9259,24.74,10243,25.05,,,,,17890,24.90,,/13082015,22140,8466,27.43,,,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,24.27,,,18494,26.92/13082015,22200,8466,27.43,8766,27.49,8873,27.49,9259,24.68,10243,24.99,,,17918,24.26,17890,24.90,18494,26.92/13082015,22260,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.77,17918,24.25,,,,/13082015,22320,8466,27.43,8766,27.49,8873,27.43,9259,24.68,,,,,,,17890,24.90,18494,26.93/13082015,22380,8466,27.43,8766,27.49,,,,,10243,24.99,17906,26.77,17918,24.24,,,,/13082015,22440,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,25.05,,,17918,24.24,17890,24.92,18494,26.92/13082015,22500,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.78,17918,24.23,17890,24.91,,/13082015,22560,8466,27.43,8766,27.49,8873,27.43,9259,24.68,10243,25.05,,,17918,24.24,17890,24.90,18494,26.91/13082015,22620,8466,27.43,8766,27.49,8873,27.43,,,10243,24.99,17906,26.76,,,,,18494,26.93/13082015,22680,8466,27.43,8766,27.49,8873,27.43,9259,24.74,,,17906,26.77,17918,24.21,17890,24.89,18494,26.91/13082015,22740,8466,27.43,8766,27.49,,,,,10243,24.99,,,17918,24.20,17890,24.90,,/13082015,22800,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,25.05,17906,26.77,,,17890,24.90,18494,26.92/13082015,22860,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.77,17918,24.20,17890,24.89,,/13082015,22920,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,,,18494,26.92/13082015,22980,,,8766,27.49,8873,27.43,,,10243,24.99,17906,26.78,17918,24.20,17890,24.90,18494,26.92/13082015,23040,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,17890,24.90,,/13082015,23100,8466,27.43,,,8873,27.43,9259,24.74,10243,24.99,17906,26.78,17918,24.17,,,18494,26.91/13082015,23160,8466,27.43,8766,27.49,8873,27.43,9259,24.68,10243,24.99,,,,,17890,24.90,18494,26.91/13082015,23220,8466,27.43,8766,27.49,8873,27.43,,,,,17906,26.77,17918,24.17,,,18494,26.91/13082015,23280,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.77,17918,24.17,17890,24.90,,/13082015,23340,8466,27.43,8766,27.49,8873,27.43,9259,24.74,,,17906,26.77,17918,24.14,17890,24.90,18494,26.90/13082015,23400,8466,27.43,8766,27.49,,,9259,24.74,10243,24.99,,,17918,24.14,17890,24.89,,/13082015,23460,8466,27.43,8766,27.49,8873,27.43,9259,24.68,,,17906,26.78,,,17890,24.89,18494,26.90/13082015,23520,8466,27.43,8766,27.49,,,9259,24.74,10243,24.99,17906,26.77,17918,24.14,,,18494,26.90/13082015,23580,8466,27.43,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,17890,24.90,18494,26.92/13082015,23640,8466,27.43,8766,27.49,8873,27.43,9259,24.74,,,17906,26.77,17918,24.12,17890,24.88,18494,26.90/13082015,23700,,,,,8873,27.43,9259,24.74,10243,24.99,,,17918,24.13,,,,/13082015,23760,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.79,,,17890,24.88,,/13082015,23820,,,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.77,17918,24.10,17890,24.89,18494,26.91/13082015,23880,8466,27.43,8766,27.49,8873,27.43,9259,24.74,,,17906,26.76,,,17890,24.88,18494,26.90/13082015,23940,8466,27.36,8766,27.49,8873,27.43,,,10243,24.99,,,17918,24.10,17890,24.90,18494,26.90/13082015,24000,8466,27.36,8766,27.49,,,9259,24.74,10243,24.99,17906,26.76,17918,24.08,,,,/13082015,24060,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,24.08,17890,24.89,18494,26.90/13082015,24120,,,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,,,18494,26.90/13082015,24180,8466,27.36,8766,27.49,8873,27.43,,,10243,24.99,17906,26.78,,,17890,24.90,18494,26.90/13082015,24240,,,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,17918,24.06,,,,/13082015,24300,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.78,17918,24.05,17890,24.89,18494,26.90/13082015,24360,8466,27.36,,,8873,27.43,9259,24.74,10243,24.99,,,,,,,18494,26.90/13082015,24420,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,25.05,17906,26.76,17918,24.04,17890,24.90,,/13082015,24480,,,8766,27.49,8873,27.43,9259,24.74,10243,24.99,,,,,,,18494,26.89/13082015,24540,8466,27.36,8766,27.49,8873,27.43,9259,24.68,10243,24.99,17906,26.76,17918,24.02,17890,24.89,,/13082015,24600,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,24.01,17890,24.89,18494,26.88/13082015,24660,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.75,17918,24.01,17890,24.90,18494,26.89/13082015,24720,8466,27.36,,,8873,27.43,9259,24.74,10243,24.99,,,,,17890,24.90,,/13082015,24780,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,23.99,17890,24.88,18494,26.90/13082015,24840,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,,,,,18494,26.89/13082015,24900,8466,27.36,8766,27.49,8873,27.43,9259,24.74,,,17906,26.77,17918,23.98,17890,24.88,,/13082015,24960,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,,,17890,24.89,18494,26.88/13082015,25020,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,23.96,17890,24.89,18494,26.89/13082015,25080,,,8766,27.49,8873,27.36,,,10243,24.99,17906,26.77,17918,23.96,17890,24.88,18494,26.89/13082015,25140,8466,27.36,8766,27.49,,,9259,24.74,10243,24.99,,,17918,23.96,,,18494,26.90/13082015,25200,8466,27.36,8766,27.49,,,9259,24.74,,,17906,26.76,,,17890,24.89,,/13082015,25260,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.95,17890,24.88,18494,26.87/13082015,25320,8466,27.36,8766,27.49,8873,27.43,9259,24.74,,,,,,,17890,24.88,,/13082015,25380,8466,27.36,8766,27.49,,,9259,24.74,10243,24.99,17906,26.76,17918,23.91,17890,24.88,18494,26.88/13082015,25440,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.90,17890,24.87,,/13082015,25500,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,23.92,,,18494,26.87/13082015,25560,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,,,17890,24.88,18494,26.88/13082015,25620,8466,27.36,8766,27.49,8873,27.43,9259,24.74,10243,24.99,17906,26.76,17918,23.90,,,,/13082015,25680,8466,27.36,8766,27.49,8873,27.36,9259,24.74,,,17906,26.77,17918,23.89,17890,24.87,18494,26.88/13082015,25740,8466,27.36,8766,27.49,8873,27.36,9259,24.74,,,17906,26.76,17918,23.87,17890,24.88,18494,26.88/13082015,25800,8466,27.36,8766,27.43,8873,27.36,,,10243,24.99,,,,,,,18494,26.88/13082015,25860,8466,27.36,8766,27.49,8873,27.43,9259,24.74,,,17906,26.76,17918,23.87,17890,24.88,,/13082015,25920,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.87,17890,24.87,18494,26.87/13082015,25980,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.85,17890,24.88,18494,26.86/13082015,26040,,,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.86,,,18494,26.87/13082015,26100,8466,27.36,8766,27.49,8873,27.43,,,10243,24.99,17906,26.77,,,17890,24.87,18494,26.86/13082015,26160,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.84,,,,/13082015,26220,8466,27.36,8766,27.49,8873,27.36,9259,24.74,,,,,17918,23.83,17890,24.87,18494,26.87/13082015,26280,8466,27.36,8766,27.49,,,9259,24.74,10243,24.99,17906,26.76,17918,23.84,,,,/13082015,26340,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.75,17918,23.84,17890,24.87,18494,26.86/13082015,26400,8466,27.36,8766,27.49,8873,27.36,,,10243,24.99,17906,26.76,17918,23.84,,,,/13082015,26460,8466,27.36,,,,,9259,24.74,,,,,17918,23.82,17890,24.88,18494,26.87/13082015,26520,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.82,17890,24.87,,/13082015,26580,8466,27.36,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.75,17918,23.82,17890,24.86,18494,26.86/13082015,26640,8466,27.30,8766,27.49,,,9259,24.74,10243,24.99,,,,,,,,/13082015,26700,8466,27.36,8766,27.49,8873,27.36,,,10243,24.99,17906,26.76,17918,23.82,17890,24.88,18494,26.87/13082015,26760,,,,,8873,27.36,9259,24.74,10243,24.99,17906,26.77,17918,23.82,,,18494,26.86/13082015,26820,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.80,17890,24.88,,/13082015,26880,8466,27.30,,,8873,27.36,9259,24.74,,,17906,26.77,,,,,18494,26.86/13082015,26940,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.80,17890,24.87,18494,26.86/13082015,27000,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,,,17918,23.80,,,,/13082015,27060,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,,,,,17890,24.86,18494,26.85/13082015,27120,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.79,17890,24.85,18494,26.84/13082015,27180,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,,,,,,/13082015,27240,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.80,17890,24.86,18494,26.84/13082015,27300,8466,27.30,8766,27.43,8873,27.36,9259,24.74,10243,24.99,,,,,17890,24.87,,/13082015,27360,8466,27.36,,,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.78,17890,24.86,18494,26.84/13082015,27420,,,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,,,,,18494,26.85/13082015,27480,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,,,17918,23.78,17890,24.86,,/13082015,27540,8466,27.30,8766,27.49,8873,27.36,,,10243,24.99,17906,26.76,17918,23.78,,,18494,26.84/13082015,27600,,,,,8873,27.36,9259,24.74,10243,24.99,17906,26.74,17918,23.80,17890,24.86,18494,26.85/13082015,27660,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.77,17890,24.86,,/13082015,27720,8466,27.30,,,8873,27.30,,,10243,24.99,17906,26.75,17918,23.78,,,18494,26.84/13082015,27780,,,8766,27.49,,,9259,24.68,10243,24.99,17906,26.75,,,17890,24.86,18494,26.84/13082015,27840,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,,,17918,23.77,17890,24.87,18494,26.84/13082015,27900,8466,27.30,8766,27.43,,,9259,24.74,10243,24.99,17906,26.75,17918,23.76,17890,24.86,,/13082015,27960,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,,,17918,23.77,,,18494,26.84/13082015,28020,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.77,17890,24.86,18494,26.84/13082015,28080,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.76,,,17890,24.88,18494,26.84/13082015,28140,8466,27.30,8766,27.43,8873,27.36,,,,,,,17918,23.77,,,18494,26.85/13082015,28200,8466,27.30,8766,27.49,,,,,10243,24.99,17906,26.75,17918,23.77,17890,24.87,,/13082015,28260,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.93,17906,26.76,17918,23.77,17890,24.86,18494,26.83/13082015,28320,8466,27.30,8766,27.49,,,9259,24.74,10243,24.99,,,17918,23.77,17890,24.86,18494,26.83/13082015,28380,8466,27.30,8766,27.43,8873,27.36,9259,24.74,10243,24.99,17906,26.76,17918,23.78,,,,/13082015,28440,8466,27.30,8766,27.43,8873,27.36,9259,24.74,10243,24.99,17906,26.75,,,17890,24.86,18494,26.84/13082015,28500,,,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.75,,,,,,/13082015,28560,8466,27.30,,,8873,27.36,9259,24.74,10243,24.99,,,,,17890,24.86,18494,26.83/13082015,28620,,,8766,27.49,,,,,10243,24.99,17906,26.74,17918,23.77,17890,24.87,18494,26.82/13082015,28680,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,17906,26.76,17918,23.76,17890,24.86,,/13082015,28740,8466,27.30,8766,27.49,8873,27.30,9259,24.74,10243,24.99,,,17918,23.78,,,18494,26.83/13082015,28800,8466,27.30,8766,27.49,8873,27.36,9259,24.74,,,17906,26.74,,,17890,24.86,,/13082015,28860,8466,27.30,8766,27.49,8873,27.36,9259,24.74,10243,24.99,17906,26.74,17918,23.78,17890,24.86,18494,26.82/13082015,28920,8466,27.30,,,8873,27.36,9259,24.74,10243,24.99,,,17918,23.78,17890,24.87,,/13082015,28980,8466,27.30,,,8873,27.30,9259,24.74,,,17906,26.75,,,17890,24.86,18494,26.81/13082015,29040,8466,27.30,,,,,9259,24.74,10243,24.99,,,17918,23.78,,,18494,26.83/13082015,29100,8466,27.30,8766,27.43,8873,27.36,9259,24.74,,,17906,26.75,,,,,18494,26.82/13082015,29160,8466,27.30,,,8873,27.30,9259,24.74,10243,24.99,,,17918,23.78,17890,24.86,,/13082015,29220,8466,27.30,8766,27.49,,,9259,24.74,10243,24.99,17906,26.74,17918,23.78,17890,24.86,18494,26.81/13082015,29280,8466,27.30,8766,27.43,8873,27.30,9259,24.74,,,17906,26.74,,,,,18494,26.82/13082015,29340,8466,27.30,8766,27.49,8873,27.30,9259,24.74,10243,24.99,17906,26.74,,,17890,24.86,18494,26.82/13082015,29400,8466,27.30,,,8873,27.30,9259,24.74,10243,24.99,,,17918,23.80,17890,24.86,,/13082015,29460,8466,27.30,8766,27.43,8873,27.36,,,10243,24.93,17906,26.74,17918,23.80,17890,24.86,18494,26.82/13082015,29520,8466,27.30,8766,27.43,8873,27.30,9259,24.74,10243,24.99,,,17918,23.80,,,18494,26.81/13082015,29580,8466,27.30,8766,27.49,8873,27.30,9259,24.74,,,17906,26.74,,,17890,24.85,18494,26.82/13082015,29640,8466,27.24,8766,27.49,8873,27.30,9259,24.74,10243,24.99,17906,26.74,17918,23.80,17890,24.86,18494,26.82/13082015,29700,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.74,,,17890,24.86,,/13082015,29760,8466,27.24,8766,27.43,8873,27.30,9259,24.74,,,,,17918,23.80,17890,24.85,18494,26.81/13082015,29820,8466,27.30,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.72,17918,23.80,,,18494,26.81/13082015,29880,,,8766,27.43,,,9259,24.74,10243,24.99,,,,,17890,24.85,18494,26.81/13082015,29940,8466,27.30,8766,27.49,8873,27.30,9259,24.74,10243,24.99,17906,26.74,17918,23.81,,,18494,26.81/13082015,30000,,,,,8873,27.30,9259,24.74,,,17906,26.74,,,17890,24.86,18494,26.80/13082015,30060,8466,27.30,,,,,,,10243,24.99,17906,26.74,17918,23.81,,,18494,26.81/13082015,30120,8466,27.24,8766,27.49,8873,27.30,9259,24.74,,,,,17918,23.82,17890,24.85,,/13082015,30180,8466,27.30,,,8873,27.30,9259,24.74,10243,24.99,17906,26.73,17918,23.81,17890,24.86,18494,26.81/13082015,30240,,,8766,27.49,8873,27.30,9259,24.74,10243,24.99,17906,26.73,,,,,18494,26.80/13082015,30300,8466,27.24,8766,27.49,8873,27.30,9259,24.74,10243,24.93,,,17918,23.82,17890,24.86,,/13082015,30360,8466,27.24,,,8873,27.30,9259,24.74,10243,24.99,17906,26.73,,,17890,24.86,18494,26.80/13082015,30420,,,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.73,17918,23.84,17890,24.86,18494,26.79/13082015,30480,8466,27.24,8766,27.43,8873,27.30,,,10243,24.99,17906,26.73,17918,23.83,17890,24.86,18494,26.80/13082015,30540,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.73,,,,,18494,26.80/13082015,30600,,,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.73,17918,23.85,17890,24.86,,/13082015,30660,8466,27.30,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.72,17918,23.86,17890,24.86,18494,26.81/13082015,30720,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,,,17918,23.86,17890,24.85,,/13082015,30780,8466,27.24,,,,,,,,,17906,26.72,,,,,18494,26.81/13082015,30840,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.72,17918,23.87,17890,24.86,,/13082015,30900,,,8766,27.43,8873,27.30,9259,24.74,,,,,17918,23.88,,,18494,26.79/13082015,30960,8466,27.30,,,8873,27.30,9259,24.68,10243,24.93,17906,26.72,,,17890,24.86,,/13082015,31020,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.72,17918,23.89,,,18494,26.79/13082015,31080,8466,27.30,,,,,9259,24.74,10243,24.99,17906,26.72,,,17890,24.86,,/13082015,31140,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.93,17906,26.72,17918,23.89,17890,24.86,18494,26.80/13082015,31200,,,8766,27.43,,,9259,24.74,10243,24.93,,,17918,23.91,,,18494,26.80/13082015,31260,8466,27.24,8766,27.49,,,9259,24.74,,,17906,26.72,,,17890,24.86,18494,26.79/13082015,31320,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,,,,,,,,/13082015,31380,8466,27.24,8766,27.43,8873,27.30,9259,24.74,,,17906,26.72,17918,23.93,17890,24.86,18494,26.78/13082015,31440,8466,27.24,8766,27.49,8873,27.30,9259,24.74,10243,24.93,,,17918,23.94,17890,24.86,,/13082015,31500,8466,27.24,8766,27.49,8873,27.30,9259,24.74,,,,,17918,23.95,17890,24.86,18494,26.79/13082015,31560,8466,27.24,,,,,,,10243,24.99,17906,26.72,,,,,18494,26.78/13082015,31620,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.93,,,17918,23.96,17890,24.85,18494,26.78/13082015,31680,8466,27.24,8766,27.43,8873,27.30,9259,24.74,,,,,17918,23.98,,,,/13082015,31740,,,8766,27.43,8873,27.30,9259,24.74,10243,24.93,17906,26.73,17918,23.99,17890,24.86,18494,26.79/13082015,31800,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,,,,,17890,24.87,18494,26.78/13082015,31860,8466,27.24,,,8873,27.30,9259,24.74,10243,24.93,17906,26.72,17918,24.00,,,18494,26.78/13082015,31920,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.93,17906,26.72,17918,24.01,17890,24.86,,/13082015,31980,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.93,17906,26.73,,,17890,24.85,18494,26.78/13082015,32040,8466,27.24,8766,27.49,,,,,10243,24.93,17906,26.72,17918,24.05,,,18494,26.78/13082015,32100,8466,27.30,,,8873,27.30,9259,24.74,10243,24.93,,,,,17890,24.86,18494,26.79/13082015,32160,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.73,,,17890,24.85,,/13082015,32220,8466,27.24,,,8873,27.30,9259,24.74,10243,24.93,17906,26.71,17918,24.05,,,18494,26.77/13082015,32280,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.93,17906,26.72,17918,24.10,17890,24.87,18494,26.78/13082015,32340,8466,27.24,,,8873,27.30,9259,24.74,10243,24.99,,,17918,24.08,17890,24.87,,/13082015,32400,8466,27.24,8766,27.43,8873,27.30,,,,,17906,26.73,,,17890,24.86,18494,26.80/13082015,32460,8466,27.24,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.71,17918,24.12,17890,24.86,18494,26.78/13082015,32520,8466,27.24,,,8873,27.30,,,10243,24.99,,,,,17890,24.85,18494,26.78/13082015,32580,8466,27.24,8766,27.43,8873,27.24,9259,24.74,10243,24.93,17906,26.71,,,17890,24.85,,/13082015,32640,8466,27.24,8766,27.43,8873,27.24,9259,24.74,,,17906,26.72,17918,24.17,,,18494,26.78/13082015,32700,8466,27.24,8766,27.49,8873,27.30,9259,24.74,,,,,,,17890,24.86,,/13082015,32760,8466,27.30,,,8873,27.30,,,10243,24.93,17906,26.70,,,17890,24.86,18494,26.77/13082015,32820,8466,27.24,8766,27.43,8873,27.30,9259,24.74,,,,,,,,,,/13082015,32880,8466,27.24,8766,27.43,8873,27.30,,,10243,24.99,17906,26.72,17918,24.20,17890,24.85,18494,26.78/13082015,32940,8466,27.30,8766,27.49,8873,27.24,,,10243,24.93,17906,26.73,,,,,,/13082015,33000,8466,27.24,8766,27.49,8873,27.30,9259,24.74,,,,,17918,24.22,17890,24.86,18494,26.78/13082015,33060,8466,27.24,8766,27.43,,,,,10243,24.99,17906,26.72,17918,24.22,,,,/13082015,33120,,,8766,27.49,8873,27.30,9259,24.74,10243,24.99,17906,26.70,,,17890,24.85,18494,26.77/13082015,33180,8466,27.30,,,,,9259,24.74,10243,24.99,17906,26.70,17918,24.25,17890,24.86,18494,26.77/13082015,33240,8466,27.30,8766,27.49,8873,27.30,9259,24.74,10243,24.99,,,17918,24.25,17890,24.86,,/13082015,33300,8466,27.24,,,,,9259,24.74,,,17906,26.72,17918,24.27,,,18494,26.78/13082015,33360,,,8766,27.43,8873,27.30,9259,24.74,10243,24.99,,,17918,24.28,17890,24.85,,/13082015,33420,8466,27.30,8766,27.43,,,,,10243,24.99,17906,26.70,,,,,18494,26.78/13082015,33480,8466,27.24,8766,27.49,,,9259,24.74,10243,24.99,,,17918,24.28,17890,24.87,18494,26.76/13082015,33540,8466,27.24,8766,27.43,8873,27.24,,,10243,24.99,17906,26.70,17918,24.32,17890,24.86,,/13082015,33600,8466,27.30,8766,27.43,8873,27.24,9259,24.74,,,,,17918,24.34,17890,24.87,18494,26.77/13082015,33660,8466,27.24,8766,27.43,8873,27.24,,,10243,24.99,17906,26.72,,,,,,/13082015,33720,8466,27.30,8766,27.43,,,9259,24.74,10243,24.99,,,17918,24.36,17890,24.87,18494,26.77/13082015,33780,8466,27.24,,,8873,27.24,9259,24.74,10243,24.99,17906,26.70,,,,,,/13082015,33840,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,24.99,,,17918,24.38,17890,24.88,18494,26.78/13082015,33900,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,24.99,,,,,,,18494,26.77/13082015,33960,,,8766,27.43,,,9259,24.74,10243,24.99,17906,26.71,17918,24.42,17890,24.85,18494,26.77/13082015,34020,8466,27.30,8766,27.43,8873,27.30,9259,24.74,10243,24.99,17906,26.71,17918,24.42,17890,24.87,,/13082015,34080,8466,27.30,8766,27.43,8873,27.24,9259,24.74,10243,24.99,,,,,17890,24.85,18494,26.76/13082015,34140,8466,27.30,8766,27.49,8873,27.30,9259,24.74,10243,24.50,17906,26.70,17918,24.45,17890,24.85,,/13082015,34200,8466,27.24,8766,27.49,8873,27.24,,,10243,24.99,,,,,,,18494,26.76/13082015,34260,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,24.99,17906,26.70,17918,24.48,17890,24.87,18494,26.76/13082015,34320,8466,27.30,,,,,9259,24.74,10243,24.99,17906,26.71,17918,24.50,17890,24.87,,/13082015,34380,,,8766,27.43,,,9259,24.74,10243,25.05,,,17918,24.51,17890,24.86,18494,26.75/13082015,34440,8466,27.30,,,,,9259,24.74,10243,24.99,17906,26.71,,,17890,24.87,,/13082015,34500,8466,27.30,8766,27.49,8873,27.24,9259,24.74,,,17906,26.70,17918,24.55,17890,24.88,18494,26.76/13082015,34560,,,8766,27.49,8873,27.24,9259,24.74,10243,25.05,,,17918,24.57,17890,24.87,,/13082015,34620,8466,27.30,8766,27.49,,,9259,24.74,10243,24.99,17906,26.70,,,,,18494,26.74/13082015,34680,8466,27.24,8766,27.43,8873,27.24,9259,24.74,10243,25.05,17906,26.70,17918,24.58,17890,24.86,,/13082015,34740,8466,27.24,8766,27.49,8873,27.24,,,10243,25.05,,,,,17890,24.87,18494,26.76/13082015,34800,8466,27.24,8766,27.49,8873,27.30,9259,24.74,10243,25.05,17906,26.71,17918,24.62,17890,24.87,18494,26.74/13082015,34860,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.05,17906,26.69,17918,24.62,,,,/13082015,34920,8466,27.30,8766,27.43,8873,27.24,9259,24.74,,,,,,,17890,24.87,18494,26.74/13082015,34980,8466,27.30,8766,27.49,,,,,10243,25.05,17906,26.70,17918,24.64,17890,24.87,18494,26.76/13082015,35040,,,8766,27.49,8873,27.24,9259,24.74,,,17906,26.70,17918,24.66,17890,24.87,18494,26.74/13082015,35100,8466,27.24,,,,,9259,24.74,10243,25.05,17906,26.70,17918,24.69,17890,24.87,,/13082015,35160,8466,27.24,8766,27.49,8873,27.24,9259,24.74,10243,24.99,,,,,,,18494,26.74/13082015,35220,8466,27.30,,,8873,27.24,9259,24.74,10243,25.05,17906,26.70,17918,24.71,,,,/13082015,35280,8466,27.30,8766,27.49,8873,27.24,9259,24.74,,,,,17918,24.74,17890,24.86,18494,26.74/13082015,35340,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.05,17906,26.69,17918,24.77,17890,24.86,18494,26.74/13082015,35400,,,8766,27.49,8873,27.24,9259,24.80,10243,25.05,17906,26.71,17918,24.77,,,18494,26.74/13082015,35460,8466,27.30,8766,27.49,8873,27.24,,,10243,25.05,17906,26.70,17918,24.80,17890,24.86,,/13082015,35520,8466,27.30,8766,27.49,8873,27.24,9259,24.74,,,17906,26.70,,,,,18494,26.75/13082015,35580,8466,27.30,8766,27.49,8873,27.24,,,10243,25.05,,,17918,24.82,17890,24.86,18494,26.76/13082015,35640,8466,27.30,,,,,9259,24.74,,,,,17918,24.84,17890,24.87,18494,26.74/13082015,35700,8466,27.30,8766,27.49,8873,27.24,,,10243,25.05,17906,26.70,,,17890,24.87,,/13082015,35760,8466,27.24,8766,27.49,8873,27.24,9259,24.74,,,17906,26.70,17918,24.86,,,18494,26.74/13082015,35820,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.05,,,,,17890,24.87,,/13082015,35880,8466,27.30,,,8873,27.24,9259,24.74,10243,25.05,,,17918,24.89,17890,24.87,18494,26.74/13082015,35940,8466,27.24,8766,27.49,8873,27.24,9259,24.74,10243,25.05,17906,26.69,17918,24.93,17890,24.87,18494,26.73/13082015,36000,,,8766,27.49,8873,27.24,9259,24.74,10243,25.05,17906,26.70,,,,,,/13082015,36060,8466,27.30,,,8873,27.24,9259,24.74,10243,25.05,17906,26.69,17918,24.94,17890,24.88,18494,26.74/13082015,36120,,,,,8873,27.24,9259,24.74,,,,,17918,24.97,17890,24.88,18494,26.74/13082015,36180,8466,27.24,8766,27.49,,,9259,24.74,,,17906,26.70,,,17890,24.87,18494,26.74/13082015,36240,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.05,17906,26.70,17918,25.00,17890,24.88,,/13082015,36300,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.05,,,,,17890,24.88,18494,26.74/13082015,36360,8466,27.30,8766,27.49,,,,,,,17906,26.70,17918,25.02,,,18494,26.74/13082015,36420,8466,27.24,,,8873,27.24,9259,24.74,10243,25.11,17906,26.69,17918,25.04,17890,24.88,18494,26.74/13082015,36480,,,,,8873,27.24,,,10243,25.11,,,17918,25.04,17890,24.86,,/13082015,36540,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.11,17906,26.69,,,17890,24.88,18494,26.72/13082015,36600,,,8766,27.49,8873,27.24,9259,24.74,10243,25.11,17906,26.68,17918,25.08,,,,/13082015,36660,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.11,,,17918,25.10,,,18494,26.73/13082015,36720,8466,27.30,,,8873,27.24,9259,24.80,,,17906,26.68,17918,25.12,17890,24.87,,/13082015,36780,8466,27.30,8766,27.49,8873,27.24,,,10243,25.11,17906,26.69,,,,,18494,26.73/13082015,36780,8466,27.30,8766,27.49,8873,27.24,,,10243,25.11,17906,26.69,,,,,18494,26.73/13082015,36840,8466,27.24,8766,27.49,8873,27.24,9259,24.74,10243,25.11,17906,26.70,17918,25.14,17890,24.90,18494,26.74/13082015,36900,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.11,17906,26.70,17918,25.16,17890,24.88,,/13082015,36960,8466,27.24,,,8873,27.24,9259,24.74,,,,,17918,25.17,17890,24.90,18494,26.74/13082015,37020,8466,27.30,8766,27.49,,,9259,24.74,10243,25.11,,,17918,25.19,17890,24.90,18494,26.73/13082015,37080,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.11,,,,,,,18494,26.73/13082015,37140,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.11,17906,26.70,17918,25.23,,,,/13082015,37200,,,8766,27.49,8873,27.24,9259,24.74,10243,25.11,,,17918,25.24,17890,24.89,18494,26.74/13082015,37260,8466,27.30,8766,27.49,8873,27.24,,,10243,25.11,17906,26.70,17918,25.26,17890,24.89,18494,26.72/13082015,37320,8466,27.24,8766,27.49,8873,27.18,9259,24.74,10243,25.11,17906,26.70,,,,,,/13082015,37380,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.18,,,,,17890,24.89,18494,26.72/13082015,37440,8466,27.30,8766,27.49,8873,27.24,,,,,,,17918,25.29,,,,/13082015,37500,8466,27.24,8766,27.49,8873,27.24,9259,24.80,10243,25.18,17906,26.69,17918,25.33,17890,24.90,18494,26.73/13082015,37560,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,17906,26.69,17918,25.33,,,,/13082015,37620,8466,27.30,,,8873,27.24,,,10243,25.18,,,,,17890,24.90,18494,26.73/13082015,37680,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.11,17906,26.70,17918,25.36,17890,24.89,,/13082015,37740,,,8766,27.49,8873,27.18,9259,24.74,10243,25.18,17906,26.68,17918,25.38,,,18494,26.72/13082015,37800,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.18,17906,26.71,,,17890,24.89,,/13082015,37860,8466,27.30,8766,27.49,8873,27.24,,,10243,25.18,,,,,,,18494,26.73/13082015,37920,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,17906,26.70,17918,25.42,17890,24.89,18494,26.73/13082015,37980,8466,27.24,8766,27.49,,,9259,24.74,10243,25.18,17906,26.69,17918,25.43,17890,24.89,,/13082015,38040,8466,27.30,8766,27.49,,,9259,24.74,10243,25.18,,,,,,,18494,26.72/13082015,38100,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,,,17918,25.48,17890,24.90,,/13082015,38160,8466,27.30,8766,27.49,,,9259,24.74,10243,25.18,17906,26.70,,,,,18494,26.73/13082015,38220,8466,27.30,,,8873,27.24,9259,24.74,10243,25.18,,,17918,25.49,17890,24.90,18494,26.72/13082015,38280,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.18,,,,,17890,24.90,,/13082015,38340,8466,27.30,,,8873,27.24,9259,24.80,10243,25.18,17906,26.70,17918,25.52,17890,24.91,18494,26.72/13082015,38400,8466,27.30,8766,27.49,8873,27.24,9259,24.80,,,17906,26.70,,,,,18494,26.72/13082015,38460,,,8766,27.49,8873,27.24,,,10243,25.18,,,17918,25.58,17890,24.91,,/13082015,38520,8466,27.30,8766,27.49,8873,27.24,,,,,17906,26.69,,,,,18494,26.72/13082015,38580,,,8766,27.49,8873,27.24,,,10243,25.18,17906,26.69,,,17890,24.90,18494,26.72/13082015,38640,8466,27.30,8766,27.49,,,9259,24.80,,,,,17918,25.63,17890,24.90,,/13082015,38700,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,,,17918,25.64,,,,/13082015,38760,8466,27.24,,,8873,27.24,9259,24.80,,,17906,26.69,,,17890,24.91,18494,26.72/13082015,38820,8466,27.30,8766,27.49,8873,27.24,,,,,,,17918,25.65,,,18494,26.70/13082015,38880,,,8766,27.49,,,9259,24.80,10243,25.18,17906,26.71,17918,25.68,17890,24.90,18494,26.71/13082015,38940,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.18,17906,26.70,17918,25.70,,,,/13082015,39000,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,,,17918,25.71,17890,24.92,18494,26.72/13082015,39060,8466,27.30,,,8873,27.24,,,10243,25.18,17906,26.68,,,17890,24.91,18494,26.72/13082015,39120,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.18,,,,,,,,/13082015,39180,8466,27.30,8766,27.49,8873,27.24,9259,24.74,10243,25.18,17906,26.69,17918,25.76,17890,24.91,18494,26.72/13082015,39240,,,8766,27.49,,,,,10243,25.24,17906,26.69,,,,,18494,26.72/13082015,39300,8466,27.30,8766,27.49,8873,27.24,9259,24.74,,,17906,26.68,,,17890,24.92,18494,26.72/13082015,39360,,,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,17918,25.80,,,,/13082015,39420,8466,27.30,8766,27.49,8873,27.24,,,,,17906,26.69,17918,25.82,17890,24.91,18494,26.73/13082015,39480,8466,27.24,8766,27.49,,,9259,24.80,10243,25.24,17906,26.69,17918,25.86,,,,/13082015,39540,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,,,17890,24.92,18494,26.73/13082015,39600,8466,27.30,8766,27.49,,,,,10243,25.24,17906,26.68,17918,25.87,17890,24.92,18494,26.71/13082015,39660,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,17906,26.69,,,17890,24.91,,/13082015,39720,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,17906,26.68,,,,,18494,26.71/13082015,39780,,,8766,27.49,,,9259,24.80,,,17906,26.68,17918,25.90,17890,24.92,,/13082015,39840,8466,27.30,8766,27.49,8873,27.18,9259,24.80,10243,25.24,17906,26.68,17918,25.91,17890,24.94,18494,26.72/13082015,39900,8466,27.30,8766,27.49,,,9259,24.80,10243,25.24,,,,,17890,24.92,18494,26.72/13082015,39960,8466,27.30,8766,27.49,8873,27.24,,,10243,25.24,17906,26.68,,,,,,/13082015,40020,,,,,8873,27.24,9259,24.80,10243,25.24,17906,26.69,17918,25.96,17890,24.92,18494,26.73/13082015,40080,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,,,17890,24.94,18494,26.71/13082015,40140,8466,27.30,,,8873,27.24,9259,24.80,10243,25.24,17906,26.70,17918,25.96,,,,/13082015,40200,8466,27.24,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,,,17890,24.94,,/13082015,40260,8466,27.30,,,8873,27.24,9259,24.80,10243,25.24,17906,26.69,,,,,18494,26.73/13082015,40320,8466,27.30,,,8873,27.24,9259,24.74,,,17906,26.68,,,17890,24.94,,/13082015,40380,8466,27.30,8766,27.55,8873,27.24,9259,24.80,,,,,17918,26.02,17890,24.95,18494,26.72/13082015,40440,8466,27.30,,,8873,27.24,9259,24.80,10243,25.24,17906,26.68,,,,,,/13082015,40500,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.24,17906,26.70,17918,26.04,17890,24.96,18494,26.72/13082015,40560,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,17918,26.05,17890,24.96,18494,26.72/13082015,40620,8466,27.30,8766,27.49,,,,,10243,25.30,17906,26.67,,,17890,24.95,,/13082015,40680,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,17918,26.09,17890,24.95,18494,26.72/13082015,40740,8466,27.30,8766,27.49,8873,27.24,,,10243,25.24,17906,26.68,17918,26.12,17890,24.96,18494,26.71/13082015,40800,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.30,17906,26.68,,,,,18494,26.72/13082015,40860,,,8766,27.55,8873,27.24,9259,24.80,,,17906,26.68,17918,26.13,17890,24.96,,/13082015,40920,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,,,,,,,18494,26.70/13082015,40980,8466,27.30,8766,27.49,,,9259,24.80,10243,25.30,17906,26.67,17918,26.15,17890,24.98,18494,26.70/13082015,41040,8466,27.30,8766,27.49,8873,27.24,9259,24.80,,,,,17918,26.18,,,18494,26.71/13082015,41100,8466,27.30,,,,,9259,24.80,10243,25.30,17906,26.68,,,17890,24.96,,/13082015,41160,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.30,,,17918,26.18,17890,24.95,18494,26.72/13082015,41220,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.24,17906,26.68,17918,26.20,,,18494,26.72/13082015,41280,,,,,8873,27.24,9259,24.80,10243,25.30,17906,26.70,,,17890,24.96,18494,26.72/13082015,41340,,,8766,27.49,8873,27.24,9259,24.80,10243,25.30,17906,26.69,17918,26.21,17890,24.96,18494,26.73/13082015,41400,8466,27.30,8766,27.49,8873,27.24,9259,24.80,,,17906,26.68,17918,26.25,17890,24.97,,/13082015,41460,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.30,,,,,,,18494,26.72/13082015,41520,,,8766,27.55,,,9259,24.80,10243,25.30,17906,26.68,17918,26.26,17890,24.98,18494,26.70/13082015,41580,8466,27.30,8766,27.49,8873,27.24,9259,24.80,,,17906,26.69,17918,26.30,17890,24.98,18494,26.72/13082015,41640,8466,27.30,8766,27.49,8873,27.24,9259,24.80,10243,25.30,17906,26.69,,,17890,24.98,,/13082015,41700,8466,27.30,,,,,9259,24.80,10243,25.30,17906,26.68,17918,26.31,,,18494,26.71/13082015,41760,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.30,17906,26.67,17918,26.31,17890,24.98,18494,26.71/13082015,41820,8466,27.30,8766,27.49,8873,27.18,,,10243,25.30,17906,26.69,17918,26.34,17890,24.99,,/13082015,41880,8466,27.30,8766,27.49,8873,27.24,9259,24.80,,,,,,,17890,24.98,18494,26.72/13082015,41940,8466,27.30,8766,27.55,8873,27.24,,,10243,25.30,,,17918,26.35,,,18494,26.72/13082015,42000,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.30,17906,26.69,,,17890,24.98,18494,26.72/13082015,42060,8466,27.30,8766,27.55,8873,27.24,9259,24.80,,,17906,26.69,17918,26.37,,,,/13082015,42120,8466,27.30,,,8873,27.24,,,10243,25.30,,,,,17890,24.98,18494,26.71/13082015,42180,8466,27.30,8766,27.55,8873,27.24,,,,,17906,26.68,17918,26.39,,,,/13082015,42240,8466,27.30,8766,27.49,,,9259,24.80,10243,25.30,17906,26.70,17918,26.40,17890,24.99,18494,26.71/13082015,42300,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.30,17906,26.70,,,,,,/13082015,42360,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,,,,,17890,24.98,18494,26.70/13082015,42420,,,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.68,17918,26.48,17890,25.00,,/13082015,42480,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.30,,,17918,26.46,,,18494,26.72/13082015,42540,,,,,8873,27.24,9259,24.80,10243,25.36,17906,26.69,17918,26.48,17890,24.98,18494,26.71/13082015,42600,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,,,,,17890,24.99,,/13082015,42660,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.69,17918,26.49,,,18494,26.70/13082015,42720,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.68,17918,26.50,17890,25.00,18494,26.71/13082015,42780,,,8766,27.55,8873,27.24,9259,24.80,10243,25.36,,,17918,26.52,17890,24.98,18494,26.71/13082015,42840,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.70,,,,,18494,26.71/13082015,42900,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.68,17918,26.53,17890,25.00,,/13082015,42960,8466,27.30,8766,27.55,,,9259,24.80,10243,25.36,,,17918,26.56,,,,/13082015,43020,8466,27.36,8766,27.55,,,,,10243,25.36,17906,26.68,,,17890,25.01,18494,26.70/13082015,43080,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.68,17918,26.58,17890,25.00,18494,26.71/13082015,43140,8466,27.30,8766,27.55,,,,,10243,25.36,17906,26.67,17918,26.59,17890,25.00,,/13082015,43200,8466,27.36,,,8873,27.24,9259,24.80,,,17906,26.69,,,,,18494,26.72/13082015,43260,8466,27.36,8766,27.55,8873,27.24,,,,,,,17918,26.59,17890,25.01,18494,26.72/13082015,43320,8466,27.36,8766,27.55,,,9259,24.80,10243,25.36,17906,26.69,17918,26.62,17890,25.02,18494,26.71/13082015,43380,8466,27.30,8766,27.55,8873,27.24,9259,24.80,10243,25.36,17906,26.69,17918,26.62,17890,25.02,18494,26.71/13082015,43440,,,8766,27.55,8873,27.24,9259,24.80,,,17906,26.68,,,17890,25.03,,/13082015,43500,,,8766,27.55,8873,27.24,9259,24.80,10243,25.36,,,17918,26.66,,,18494,26.71/13082015,43560,8466,27.36,8766,27.55,8873,27.24,9259,24.80,,,17906,26.68,17918,26.66,17890,25.02,18494,26.71/13082015,43620,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.67,17918,26.67,17890,25.03,,/13082015,43680,,,8766,27.55,8873,27.24,9259,24.80,,,17906,26.68,,,17890,25.03,18494,26.72/13082015,43740,8466,27.36,,,8873,27.24,9259,24.80,10243,25.43,17906,26.68,17918,26.70,17890,25.02,,/13082015,43800,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.68,17918,26.72,,,18494,26.72/13082015,43860,,,,,,,9259,24.80,10243,25.43,,,,,17890,25.02,18494,26.72/13082015,43920,8466,27.36,8766,27.55,8873,27.24,9259,24.80,,,17906,26.68,,,,,18494,26.71/13082015,43980,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.68,,,17890,25.02,18494,26.71/13082015,44040,8466,27.36,,,8873,27.24,9259,24.80,10243,25.43,,,17918,26.75,17890,25.03,,/13082015,44100,8466,27.36,8766,27.55,8873,27.24,,,,,17906,26.68,17918,26.77,,,18494,26.70/13082015,44160,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.68,,,17890,25.04,,/13082015,44220,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.68,17918,26.80,,,18494,26.72/13082015,44280,8466,27.36,,,,,9259,24.80,10243,25.43,,,,,17890,25.02,,/13082015,44340,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.67,,,17890,25.03,18494,26.72/13082015,44400,8466,27.36,,,8873,27.24,9259,24.80,10243,25.43,,,17918,26.84,,,,/13082015,44460,8466,27.36,8766,27.55,8873,27.24,,,10243,25.43,17906,26.69,17918,26.84,17890,25.04,18494,26.70/13082015,44520,8466,27.36,8766,27.55,8873,27.30,9259,24.80,10243,25.43,,,17918,26.88,,,,/13082015,44580,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.43,17906,26.68,17918,26.89,17890,25.03,18494,26.70/13082015,44640,8466,27.36,8766,27.55,,,,,10243,25.43,,,,,17890,25.04,18494,26.71/13082015,44700,8466,27.36,,,8873,27.30,9259,24.80,,,17906,26.69,,,17890,25.05,,/13082015,44760,,,8766,27.55,8873,27.24,9259,24.80,10243,25.49,,,17918,26.93,,,18494,26.71/13082015,44820,,,8766,27.55,8873,27.30,9259,24.80,10243,25.49,17906,26.70,,,17890,25.04,,/13082015,44880,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.49,17906,26.68,17918,26.98,17890,25.04,18494,26.71/13082015,44940,8466,27.36,8766,27.55,8873,27.30,,,10243,25.49,17906,26.68,,,17890,25.04,18494,26.70/13082015,45000,8466,27.36,,,8873,27.24,9259,24.80,10243,25.49,,,17918,27.00,17890,25.05,,/13082015,45060,,,8766,27.55,8873,27.30,9259,24.80,,,,,,,,,18494,26.72/13082015,45120,8466,27.43,8766,27.55,8873,27.24,9259,24.80,,,,,17918,27.04,17890,25.04,,/13082015,45180,,,,,,,9259,24.80,10243,25.49,,,,,17890,25.06,,/13082015,45240,8466,27.36,8766,27.55,8873,27.30,9259,24.86,,,,,17918,27.08,17890,25.05,,/13082015,45300,8466,27.36,,,,,9259,24.86,10243,25.49,17906,26.70,17918,27.13,,,18494,26.72/13082015,45360,,,8766,27.55,8873,27.24,9259,24.80,10243,25.55,,,,,17890,25.04,18494,26.73/13082015,45420,8466,27.36,8766,27.55,8873,27.24,9259,24.80,10243,25.49,,,17918,27.16,17890,25.06,18494,26.72/13082015,45480,,,8766,27.55,8873,27.24,9259,24.80,10243,25.55,17906,26.68,17918,27.16,17890,25.05,,/13082015,45540,8466,27.43,8766,27.61,8873,27.30,,,10243,25.55,,,,,17890,25.06,18494,26.71/13082015,45600,8466,27.43,8766,27.55,8873,27.24,9259,24.80,10243,25.55,17906,26.68,17918,27.20,,,,/13082015,45660,,,8766,27.61,8873,27.30,9259,24.80,10243,25.55,17906,26.69,17918,27.24,17890,25.07,18494,26.72/13082015,45720,8466,27.36,,,8873,27.24,9259,24.86,10243,25.55,17906,26.67,,,17890,25.06,18494,26.71/13082015,45780,8466,27.43,8766,27.55,8873,27.24,9259,24.80,10243,25.55,,,17918,27.26,17890,25.06,,/13082015,45840,8466,27.43,8766,27.55,8873,27.30,9259,24.80,10243,25.55,17906,26.68,,,,,18494,26.71/13082015,45900,8466,27.36,8766,27.61,8873,27.24,9259,24.86,10243,25.55,,,17918,27.32,17890,25.05,18494,26.72/13082015,45960,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.55,17906,26.68,17918,27.32,17890,25.06,18494,26.72/13082015,46020,,,8766,27.61,8873,27.24,,,,,17906,26.70,17918,27.35,17890,25.05,,/13082015,46080,8466,27.43,8766,27.61,8873,27.30,9259,24.80,10243,25.55,,,,,,,18494,26.72/13082015,46140,8466,27.43,8766,27.55,8873,27.30,9259,24.80,10243,25.55,17906,26.68,17918,27.38,17890,25.06,,/13082015,46200,8466,27.43,,,8873,27.30,9259,24.80,10243,25.55,17906,26.69,17918,27.41,17890,25.06,18494,26.72/13082015,46260,8466,27.43,8766,27.55,8873,27.24,9259,24.80,10243,25.55,17906,26.69,,,,,18494,26.72/13082015,46320,8466,27.43,8766,27.61,,,9259,24.80,,,,,17918,27.44,17890,25.06,18494,26.72/13082015,46380,,,8766,27.61,8873,27.30,9259,24.86,,,17906,26.70,17918,27.45,,,18494,26.71/13082015,46440,8466,27.43,8766,27.55,,,9259,24.80,10243,25.55,,,,,17890,25.06,,/13082015,46500,,,8766,27.61,8873,27.30,9259,24.80,10243,25.61,17906,26.68,17918,27.50,,,,/13082015,46560,8466,27.43,8766,27.61,,,9259,24.80,10243,25.61,17906,26.69,17918,27.52,17890,25.07,18494,26.71/13082015,46620,8466,27.43,8766,27.61,8873,27.30,9259,24.80,,,17906,26.69,,,,,18494,26.72/13082015,46680,8466,27.43,,,8873,27.30,9259,24.80,10243,25.61,17906,26.69,17918,27.54,17890,25.07,18494,26.72/13082015,46740,8466,27.43,,,8873,27.30,9259,24.80,10243,25.55,,,17918,27.57,17890,25.08,,/13082015,46800,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.61,,,,,17890,25.08,18494,26.73/13082015,46860,,,8766,27.61,,,9259,24.86,10243,25.61,17906,26.69,17918,27.61,,,18494,26.72/13082015,46920,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.61,17906,26.68,,,17890,25.07,,/13082015,46980,8466,27.43,8766,27.61,8873,27.30,9259,24.80,10243,25.61,17906,26.69,17918,27.67,,,18494,26.72/13082015,47040,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.61,,,17918,27.70,17890,25.07,18494,26.72/13082015,47100,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.61,17906,26.69,,,17890,25.08,18494,26.72/13082015,47160,8466,27.43,,,8873,27.30,9259,24.86,10243,25.61,17906,26.69,17918,27.72,17890,25.08,,/13082015,47220,8466,27.43,8766,27.61,8873,27.30,9259,24.80,10243,25.61,17906,26.68,17918,27.76,17890,25.08,18494,26.71/13082015,47280,8466,27.43,,,,,,,10243,25.61,,,,,,,,/13082015,47340,,,8766,27.61,8873,27.30,9259,24.80,10243,25.61,17906,26.68,17918,27.81,17890,25.09,18494,26.72/13082015,47400,8466,27.43,8766,27.61,8873,27.30,9259,24.80,,,17906,26.70,,,17890,25.09,18494,26.72/13082015,47460,8466,27.43,8766,27.61,8873,27.30,,,10243,25.68,,,17918,27.83,17890,25.10,,/13082015,47520,8466,27.43,8766,27.61,8873,27.30,9259,24.80,,,17906,26.70,17918,27.84,,,18494,26.72/13082015,47580,8466,27.43,8766,27.61,8873,27.30,9259,24.86,10243,25.61,,,17918,27.88,17890,25.10,18494,26.72/13082015,47640,8466,27.43,8766,27.61,8873,27.30,9259,24.80,10243,25.68,,,,,17890,25.10,,/13082015,47700,8466,27.43,,,8873,27.30,9259,24.80,10243,25.68,17906,26.68,17918,27.91,17890,25.10,18494,26.72/13082015,47760,,,8766,27.61,8873,27.30,9259,24.86,,,17906,26.69,17918,27.95,,,18494,26.72/13082015,47820,8466,27.49,8766,27.61,8873,27.30,9259,24.86,10243,25.68,17906,26.69,17918,27.99,17890,25.10,18494,26.72/13082015,47880,8466,27.43,8766,27.68,8873,27.30,,,10243,25.68,,,,,,,18494,26.72/13082015,47940,8466,27.49,8766,27.68,8873,27.30,9259,24.80,,,17906,26.70,17918,28.02,17890,25.10,,/13082015,48000,8466,27.49,8766,27.61,8873,27.30,,,,,17906,26.69,17918,28.04,17890,25.11,18494,26.72/13082015,48060,8466,27.49,8766,27.61,8873,27.30,9259,24.86,10243,25.68,17906,26.70,17918,28.06,17890,25.10,,/13082015,48120,,,8766,27.61,8873,27.30,9259,24.86,10243,25.68,,,17918,28.08,17890,25.12,18494,26.73/13082015,48180,8466,27.43,8766,27.61,8873,27.30,9259,24.80,,,17906,26.70,,,,,,/13082015,48240,8466,27.49,8766,27.68,8873,27.30,,,10243,25.68,17906,26.70,17918,28.16,17890,25.14,18494,26.73/13082015,48300,8466,27.49,8766,27.68,8873,27.30,9259,24.86,10243,25.68,,,17918,28.17,,,18494,26.73/13082015,48360,8466,27.49,8766,27.68,8873,27.30,,,10243,25.68,17906,26.69,17918,28.20,17890,25.12,,/13082015,48420,8466,27.49,8766,27.61,8873,27.36,9259,24.86,10243,25.68,,,17918,28.21,,,18494,26.73/13082015,48480,8466,27.49,8766,27.61,8873,27.30,,,10243,25.68,17906,26.70,17918,28.24,17890,25.12,18494,26.72/13082015,48540,8466,27.49,,,,,,,10243,25.68,17906,26.71,17918,28.26,,,,/13082015,48600,,,8766,27.68,8873,27.30,9259,24.86,10243,25.68,,,,,17890,25.12,18494,26.73/13082015,48660,8466,27.49,,,8873,27.30,9259,24.86,10243,25.68,17906,26.70,17918,28.30,,,18494,26.73/13082015,48720,8466,27.49,8766,27.61,,,9259,24.86,10243,25.68,17906,26.70,17918,28.33,17890,25.13,18494,26.73/13082015,48780,8466,27.49,8766,27.68,8873,27.30,,,10243,25.74,,,,,17890,25.14,,/13082015,48840,8466,27.49,,,8873,27.30,9259,24.86,10243,25.68,17906,26.70,17918,28.36,,,18494,26.72/13082015,48900,8466,27.49,8766,27.68,8873,27.36,9259,24.86,,,17906,26.70,17918,28.39,17890,25.15,18494,26.74/13082015,48960,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,17906,26.68,17918,28.41,17890,25.15,18494,26.74/13082015,49020,8466,27.49,,,8873,27.36,9259,24.86,10243,25.74,,,17918,28.44,,,,/13082015,49080,8466,27.49,8766,27.68,8873,27.30,9259,24.86,,,17906,26.70,,,17890,25.14,18494,26.74/13082015,49140,8466,27.49,8766,27.68,8873,27.36,,,10243,25.74,17906,26.70,,,,,,/13082015,49200,,,8766,27.68,,,9259,24.86,10243,25.74,17906,26.71,,,17890,25.15,,/13082015,49260,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,,,17918,28.54,,,18494,26.73/13082015,49320,8466,27.49,8766,27.68,,,9259,24.86,,,17906,26.70,,,17890,25.16,18494,26.73/13082015,49380,8466,27.49,8766,27.68,8873,27.36,,,10243,25.74,,,17918,28.62,17890,25.15,,/13082015,49440,8466,27.49,8766,27.68,8873,27.36,,,10243,25.74,17906,26.71,17918,28.66,17890,25.15,18494,26.73/13082015,49500,8466,27.49,8766,27.68,8873,27.36,,,10243,25.74,,,,,,,18494,26.74/13082015,49560,8466,27.55,,,,,9259,24.86,,,17906,26.69,,,17890,25.15,,/13082015,49620,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,,,17918,28.72,17890,25.16,18494,26.74/13082015,49680,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,17906,26.71,,,,,18494,26.74/13082015,49740,8466,27.55,8766,27.68,8873,27.36,9259,24.86,10243,25.74,17906,26.71,17918,28.78,17890,25.17,,/13082015,49800,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,,,17918,28.80,,,18494,26.74/13082015,49860,8466,27.49,,,8873,27.36,9259,24.86,10243,25.74,17906,26.70,17918,28.83,17890,25.17,,/13082015,49920,,,8766,27.68,8873,27.36,9259,24.86,10243,25.74,17906,26.70,,,17890,25.18,18494,26.74/13082015,49980,8466,27.49,8766,27.68,8873,27.36,9259,24.86,10243,25.74,,,17918,28.86,17890,25.19,18494,26.74/13082015,50040,8466,27.55,8766,27.68,8873,27.36,,,10243,25.74,17906,26.70,17918,28.90,17890,25.18,,/13082015,50100,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.71,,,,,18494,26.74/13082015,50160,,,8766,27.68,8873,27.36,,,10243,25.74,,,17918,28.94,17890,25.18,18494,26.75/13082015,50220,8466,27.55,8766,27.68,,,9259,24.86,10243,25.74,17906,26.74,,,,,,/13082015,50280,8466,27.55,8766,27.68,8873,27.36,9259,24.86,10243,25.74,,,17918,28.98,17890,25.18,18494,26.75/13082015,50340,8466,27.55,8766,27.68,,,9259,24.86,10243,25.74,17906,26.72,17918,28.98,,,18494,26.75/13082015,50400,8466,27.55,,,8873,27.36,9259,24.86,10243,25.74,17906,26.72,17918,29.00,17890,25.18,,/13082015,50460,8466,27.55,8766,27.68,8873,27.36,9259,24.86,,,17906,26.71,,,17890,25.19,18494,26.76/13082015,50520,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,,,17918,29.06,,,18494,26.75/13082015,50580,8466,27.55,8766,27.68,8873,27.36,9259,24.86,10243,25.74,17906,26.72,17918,29.06,,,18494,26.75/13082015,50640,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.72,17918,29.09,17890,25.19,,/13082015,50700,8466,27.55,,,8873,27.36,9259,24.86,10243,25.74,,,,,17890,25.19,18494,26.75/13082015,50760,,,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.71,17918,29.10,17890,25.19,18494,26.75/13082015,50820,8466,27.55,8766,27.74,8873,27.36,9259,24.86,,,17906,26.72,,,,,18494,26.76/13082015,50880,,,8766,27.74,,,9259,24.86,10243,25.74,17906,26.71,17918,29.13,17890,25.20,18494,26.74/13082015,50940,8466,27.55,8766,27.74,8873,27.36,,,10243,25.74,17906,26.72,17918,29.12,17890,25.20,,/13082015,51000,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.72,,,17890,25.21,18494,26.76/13082015,51060,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,,,17918,29.14,,,,/13082015,51120,8466,27.55,,,,,9259,24.86,,,17906,26.72,,,17890,25.22,18494,26.76/13082015,51180,8466,27.55,,,8873,27.36,,,10243,25.74,17906,26.72,17918,29.18,17890,25.20,18494,26.76/13082015,51240,,,8766,27.74,8873,27.36,9259,24.86,,,,,,,,,,/13082015,51300,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.72,17918,29.19,17890,25.21,18494,26.77/13082015,51360,8466,27.55,8766,27.74,8873,27.36,9259,24.86,10243,25.74,,,,,17890,25.22,,/13082015,51420,8466,27.55,8766,27.74,,,,,10243,25.74,17906,26.74,17918,29.18,,,18494,26.76/13082015,51480,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.72,,,17890,25.24,18494,26.76/13082015,51540,8466,27.61,,,8873,27.43,9259,24.86,10243,25.74,,,17918,29.18,17890,25.24,,/13082015,51600,8466,27.61,8766,27.74,8873,27.36,9259,24.86,10243,25.74,,,,,17890,25.23,18494,26.77/13082015,51660,,,8766,27.74,8873,27.36,9259,24.86,10243,25.74,17906,26.72,17918,29.18,,,,/13082015,51720,8466,27.61,,,8873,27.43,9259,24.86,10243,25.74,,,17918,29.17,17890,25.24,18494,26.76/13082015,51780,8466,27.61,8766,27.74,8873,27.43,,,10243,25.74,17906,26.73,,,17890,25.25,18494,26.77/13082015,51840,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,,,17918,29.19,17890,25.24,18494,26.78/13082015,51900,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.72,,,,,,/13082015,51960,8466,27.61,8766,27.74,8873,27.43,,,10243,25.74,17906,26.72,,,17890,25.24,18494,26.77/13082015,52020,8466,27.61,,,8873,27.43,9259,24.86,10243,25.74,17906,26.72,17918,29.18,17890,25.26,18494,26.78/13082015,52080,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,,,,,,,18494,26.78/13082015,52140,8466,27.61,8766,27.74,8873,27.43,9259,24.86,,,17906,26.73,17918,29.19,17890,25.25,,/13082015,52200,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.73,,,,,18494,26.78/13082015,52260,,,8766,27.74,8873,27.43,,,10243,25.74,17906,26.73,17918,29.18,17890,25.26,18494,26.78/13082015,52320,8466,27.61,8766,27.74,,,9259,24.86,10243,25.74,,,,,17890,25.25,18494,26.78/13082015,52380,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.72,17918,29.19,,,18494,26.78/13082015,52440,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.74,17918,29.16,17890,25.25,,/13082015,52500,,,,,8873,27.43,9259,24.86,10243,25.74,17906,26.74,17918,29.17,17890,25.27,18494,26.78/13082015,52560,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.74,,,,,18494,26.78/13082015,52620,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,,,,,17890,25.27,18494,26.78/13082015,52680,8466,27.61,,,8873,27.43,9259,24.86,,,17906,26.74,,,17890,25.26,18494,26.78/13082015,52740,8466,27.61,8766,27.74,8873,27.43,,,10243,25.74,17906,26.74,17918,29.15,17890,25.27,18494,26.79/13082015,52800,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.74,17918,29.15,17890,25.27,18494,26.79/13082015,52860,,,8766,27.74,8873,27.43,9259,24.86,,,17906,26.74,,,,,,/13082015,52920,8466,27.61,,,8873,27.43,9259,24.86,10243,25.74,17906,26.75,17918,29.14,17890,25.26,18494,26.79/13082015,52980,8466,27.61,8766,27.74,8873,27.43,9259,24.86,,,17906,26.75,17918,29.12,17890,25.28,18494,26.79/13082015,53040,8466,27.61,8766,27.74,8873,27.49,9259,24.86,10243,25.74,,,17918,29.13,,,,/13082015,53100,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,17906,26.75,,,17890,25.28,18494,26.80/13082015,53160,8466,27.61,8766,27.80,8873,27.43,9259,24.86,10243,25.74,17906,26.75,17918,29.11,,,18494,26.79/13082015,53220,,,8766,27.74,,,9259,24.86,10243,25.74,17906,26.75,17918,29.10,17890,25.29,18494,26.80/13082015,53280,8466,27.61,,,8873,27.43,9259,24.86,10243,25.74,,,,,,,18494,26.79/13082015,53340,,,8766,27.74,8873,27.49,,,,,17906,26.75,17918,29.09,17890,25.28,,/13082015,53400,8466,27.61,8766,27.74,8873,27.43,9259,24.86,10243,25.74,,,17918,29.08,,,18494,26.79/13082015,53460,8466,27.61,8766,27.80,,,9259,24.86,,,17906,26.74,,,17890,25.27,,/13082015,53520,8466,27.61,8766,27.74,8873,27.43,9259,24.93,10243,25.74,17906,26.74,,,17890,25.27,18494,26.79/13082015,53580,8466,27.61,8766,27.80,8873,27.49,9259,24.86,10243,25.74,,,,,,,,/13082015,53640,,,8766,27.74,8873,27.43,9259,24.86,10243,25.74,,,17918,29.10,17890,25.28,18494,26.80/13082015,53700,8466,27.68,8766,27.80,8873,27.43,9259,24.86,10243,25.74,,,17918,29.08,17890,25.26,,/13082015,53760,8466,27.61,8766,27.80,,,9259,24.86,10243,25.74,17906,26.76,17918,29.09,,,18494,26.80/13082015,53820,8466,27.68,8766,27.80,8873,27.49,9259,24.93,,,,,,,17890,25.29,,/13082015,53880,8466,27.61,8766,27.80,,,9259,24.93,10243,25.74,17906,26.76,17918,29.09,17890,25.29,18494,26.81/13082015,53940,8466,27.68,,,8873,27.49,,,10243,25.74,,,17918,29.10,,,18494,26.81/13082015,54000,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.76,17918,29.09,,,18494,26.80/13082015,54060,8466,27.68,8766,27.74,8873,27.49,9259,24.93,10243,25.74,17906,26.76,,,,,,/13082015,54120,8466,27.68,8766,27.74,8873,27.49,9259,24.86,10243,25.74,17906,26.76,17918,29.11,17890,25.28,18494,26.81/13082015,54180,8466,27.68,8766,27.80,8873,27.49,9259,24.93,,,,,17918,29.12,17890,25.30,18494,26.81/13082015,54180,8466,27.68,8766,27.80,8873,27.49,9259,24.93,,,,,17918,29.12,17890,25.30,18494,26.81/13082015,54240,8466,27.68,8766,27.74,8873,27.49,9259,24.86,,,17906,26.76,,,17890,25.29,18494,26.81/13082015,54300,8466,27.68,8766,27.80,8873,27.49,9259,24.86,10243,25.74,17906,26.77,17918,29.13,,,,/13082015,54360,8466,27.68,,,8873,27.49,9259,24.93,10243,25.74,17906,26.77,17918,29.16,17890,25.30,18494,26.82/13082015,54420,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,,,17890,25.30,18494,26.82/13082015,54480,8466,27.68,8766,27.80,,,9259,24.93,10243,25.74,17906,26.75,17918,29.15,17890,25.30,18494,26.83/13082015,54540,8466,27.68,,,8873,27.49,,,,,17906,26.76,17918,29.18,17890,25.30,,/13082015,54600,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.77,,,,,18494,26.81/13082015,54660,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.17,17890,25.30,18494,26.82/13082015,54720,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.77,17918,29.21,17890,25.30,18494,26.82/13082015,54780,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.76,17918,29.21,17890,25.31,18494,26.82/13082015,54840,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.75,17918,29.21,17890,25.30,18494,26.82/13082015,54900,8466,27.68,8766,27.80,8873,27.49,,,10243,25.74,17906,26.74,,,,,,/13082015,54960,8466,27.68,,,8873,27.49,9259,24.93,10243,25.74,17906,26.76,17918,29.26,17890,25.30,18494,26.81/13082015,55020,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,,,17890,25.31,18494,26.83/13082015,55080,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.77,17918,29.28,,,,/13082015,55140,8466,27.68,,,8873,27.49,,,,,17906,26.78,,,17890,25.30,18494,26.83/13082015,55200,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.30,,,18494,26.84/13082015,55200,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.30,,,18494,26.84/13082015,55200,8466,27.68,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.30,,,18494,26.84/13082015,55260,8466,27.74,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.78,17918,29.30,17890,25.32,,/13082015,55320,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.76,,,17890,25.33,18494,26.84/13082015,55320,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.76,,,17890,25.33,18494,26.84/13082015,55380,,,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.76,17918,29.33,,,18494,26.84/13082015,55440,8466,27.74,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.36,17890,25.32,,/13082015,55500,8466,27.74,,,8873,27.49,9259,24.93,10243,25.74,17906,26.78,17918,29.38,,,18494,26.84/13082015,55560,,,8766,27.80,8873,27.49,9259,24.93,,,,,,,17890,25.32,,/13082015,55620,8466,27.74,8766,27.80,8873,27.49,9259,24.93,10243,25.74,17906,26.78,17918,29.40,,,18494,26.84/13082015,55680,8466,27.74,8766,27.80,8873,27.49,9259,24.93,10243,25.74,,,17918,29.40,17890,25.32,,/13082015,55740,8466,27.74,8766,27.86,8873,27.49,9259,24.93,,,17906,26.77,,,17890,25.32,18494,26.84/13082015,55800,,,,,8873,27.49,9259,24.93,10243,25.80,,,17918,29.43,17890,25.33,,/13082015,55860,8466,27.74,8766,27.80,,,9259,24.93,10243,25.80,17906,26.78,17918,29.44,,,18494,26.84/13082015,55920,8466,27.74,,,8873,27.49,9259,24.93,10243,25.74,,,17918,29.43,17890,25.33,,/13082015,55980,8466,27.74,8766,27.80,,,9259,24.93,10243,25.74,17906,26.78,,,17890,25.33,18494,26.84/13082015,56040,8466,27.74,8766,27.86,8873,27.55,,,10243,25.80,17906,26.77,17918,29.45,17890,25.33,18494,26.86/13082015,56100,8466,27.74,8766,27.80,8873,27.55,9259,24.93,10243,25.80,17906,26.78,,,17890,25.34,,/13082015,56160,8466,27.74,8766,27.80,8873,27.55,9259,24.93,10243,25.80,,,17918,29.48,,,18494,26.84/13082015,56220,8466,27.74,8766,27.80,,,9259,24.93,,,17906,26.78,,,17890,25.34,18494,26.86/13082015,56280,,,8766,27.86,8873,27.49,9259,24.93,10243,25.74,,,17918,29.48,17890,25.34,,/13082015,56340,8466,27.74,,,,,9259,24.93,,,17906,26.78,17918,29.47,17890,25.33,18494,26.85/13082015,56400,8466,27.74,8766,27.86,8873,27.49,,,,,,,,,,,,/13082015,56460,8466,27.74,8766,27.86,,,9259,24.93,10243,25.74,17906,26.79,17918,29.48,17890,25.34,18494,26.86/13082015,56520,8466,27.74,8766,27.86,8873,27.55,,,10243,25.74,,,,,17890,25.33,,/13082015,56580,8466,27.74,,,,,,,10243,25.74,17906,26.78,17918,29.48,17890,25.34,18494,26.86/13082015,56640,8466,27.74,8766,27.80,,,9259,24.93,,,17906,26.78,17918,29.49,17890,25.34,18494,26.84/13082015,56700,8466,27.74,8766,27.86,,,9259,24.93,10243,25.80,,,17918,29.48,17890,25.37,18494,26.86/13082015,56760,8466,27.74,8766,27.86,8873,27.55,9259,24.93,10243,25.74,17906,26.78,,,,,,/13082015,56820,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.74,17906,26.78,17918,29.48,17890,25.34,18494,26.86/13082015,56880,8466,27.74,8766,27.86,8873,27.55,9259,24.93,10243,25.74,17906,26.79,,,17890,25.34,,/13082015,56940,,,,,,,9259,24.93,,,,,17918,29.48,,,18494,26.86/13082015,57000,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.79,17918,29.49,17890,25.35,18494,26.86/13082015,57060,8466,27.74,8766,27.86,8873,27.55,9259,24.93,10243,25.80,,,,,17890,25.34,,/13082015,57120,,,8766,27.86,8873,27.55,9259,24.93,,,17906,26.79,17918,29.47,17890,25.36,18494,26.86/13082015,57180,8466,27.74,8766,27.86,8873,27.55,9259,24.93,10243,25.74,17906,26.78,,,,,,/13082015,57240,8466,27.74,,,8873,27.55,9259,24.93,10243,25.80,,,17918,29.48,17890,25.36,18494,26.86/13082015,57300,,,8766,27.86,8873,27.55,,,10243,25.80,17906,26.79,17918,29.47,17890,25.36,18494,26.87/13082015,57360,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.74,17906,26.80,17918,29.47,,,18494,26.87/13082015,57420,,,,,8873,27.55,,,,,17906,26.79,,,17890,25.36,,/13082015,57480,,,,,,,,,10243,25.80,,,17918,29.44,,,18494,26.88/13082015,57540,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.79,17918,29.45,17890,25.38,18494,26.88/13082015,57600,8466,27.80,,,8873,27.55,9259,24.93,10243,25.80,17906,26.81,17918,29.44,,,,/13082015,57660,8466,27.80,8766,27.86,8873,27.55,,,10243,25.74,,,,,17890,25.35,18494,26.89/13082015,57720,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.80,17918,29.44,,,18494,26.87/13082015,57780,8466,27.80,8766,27.86,8873,27.55,9259,24.93,,,,,17918,29.43,17890,25.36,18494,26.88/13082015,57780,8466,27.80,8766,27.86,8873,27.55,9259,24.93,,,,,17918,29.43,17890,25.36,18494,26.88/13082015,57840,8466,27.80,8766,27.86,,,9259,24.93,10243,25.80,17906,26.79,17918,29.42,17890,25.36,,/13082015,57900,8466,27.80,8766,27.86,8873,27.55,9259,24.93,,,,,17918,29.43,17890,25.36,18494,26.88/13082015,57960,8466,27.80,8766,27.86,8873,27.61,9259,24.93,10243,25.80,17906,26.81,,,17890,25.36,,/13082015,58020,8466,27.80,8766,27.86,8873,27.55,9259,24.93,,,,,17918,29.43,17890,25.36,18494,26.88/13082015,58080,,,8766,27.86,8873,27.55,,,10243,25.80,17906,26.80,,,,,18494,26.88/13082015,58140,,,8766,27.86,8873,27.55,,,10243,25.80,17906,26.80,17918,29.45,17890,25.37,,/13082015,58200,8466,27.80,8766,27.86,,,9259,24.93,10243,25.80,,,,,17890,25.40,18494,26.89/13082015,58260,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.80,17918,29.45,17890,25.38,18494,26.88/13082015,58320,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.80,,,17890,25.38,18494,26.88/13082015,58380,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.80,,,,,,/13082015,58440,8466,27.80,8766,27.86,8873,27.61,,,10243,25.80,,,17918,29.46,17890,25.38,18494,26.88/13082015,58500,8466,27.80,8766,27.86,8873,27.61,9259,24.93,10243,25.80,17906,26.80,,,17890,25.38,18494,26.90/13082015,58500,8466,27.80,8766,27.86,8873,27.61,9259,24.93,10243,25.80,17906,26.80,,,17890,25.38,18494,26.90/13082015,58560,8466,27.80,8766,27.86,8873,27.55,9259,24.93,10243,25.80,17906,26.79,,,17890,25.39,,/13082015,58620,8466,27.80,8766,27.86,8873,27.55,9259,24.93,,,,,17918,29.47,,,18494,26.90/13082015,58680,8466,27.80,8766,27.86,8873,27.61,,,,,17906,26.80,,,17890,25.39,,/13082015,58740,8466,27.80,8766,27.86,8873,27.61,9259,24.93,10243,25.80,,,17918,29.48,17890,25.40,,/13082015,58800,8466,27.80,8766,27.86,,,,,10243,25.80,,,17918,29.47,17890,25.38,18494,26.90/13082015,58860,8466,27.80,8766,27.86,8873,27.61,9259,24.93,10243,25.80,17906,26.82,17918,29.46,,,,/13082015,58920,8466,27.80,8766,27.86,8873,27.61,,,10243,25.80,17906,26.80,,,17890,25.38,18494,26.89/13082015,58980,8466,27.80,8766,27.93,8873,27.61,9259,24.93,10243,25.80,17906,26.80,17918,29.47,,,18494,26.90/13082015,59040,8466,27.80,8766,27.93,8873,27.61,9259,24.93,10243,25.80,,,17918,29.50,17890,25.39,18494,26.90/13082015,59100,8466,27.80,8766,27.86,,,9259,24.93,10243,25.80,17906,26.82,,,,,18494,26.91/13082015,59160,8466,27.86,8766,27.86,8873,27.61,9259,24.93,10243,25.80,17906,26.82,,,17890,25.39,18494,26.90/13082015,59220,,,,,8873,27.61,9259,24.93,,,17906,26.82,17918,29.48,17890,25.40,,/13082015,59280,8466,27.86,8766,27.86,8873,27.61,9259,24.93,,,,,,,,,18494,26.92/13082015,59340,8466,27.86,8766,27.93,8873,27.61,,,10243,25.80,17906,26.82,17918,29.48,17890,25.40,,/13082015,59400,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,17906,26.82,17918,29.50,,,18494,26.92/13082015,59460,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,,,,,17890,25.40,,/13082015,59520,8466,27.86,8766,27.86,,,9259,24.93,10243,25.80,17906,26.82,,,,,18494,26.91/13082015,59580,8466,27.86,8766,27.86,8873,27.61,9259,24.93,10243,25.80,,,17918,29.50,17890,25.41,18494,26.92/13082015,59640,8466,27.86,8766,27.86,8873,27.61,9259,24.93,,,17906,26.83,17918,29.51,,,,/13082015,59700,,,8766,27.93,,,9259,24.93,10243,25.80,17906,26.82,17918,29.50,17890,25.40,18494,26.93/13082015,59760,8466,27.86,,,8873,27.61,9259,24.93,10243,25.80,,,,,,,,/13082015,59820,8466,27.86,,,8873,27.61,9259,24.93,10243,25.80,17906,26.82,17918,29.52,17890,25.40,18494,26.92/13082015,59880,8466,27.86,,,8873,27.61,9259,24.93,,,17906,26.81,,,17890,25.41,18494,26.93/13082015,59940,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,,,17918,29.53,,,18494,26.92/13082015,60000,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,17906,26.82,17918,29.52,17890,25.42,18494,26.92/13082015,60060,8466,27.86,,,8873,27.61,9259,24.93,10243,25.80,17906,26.83,,,17890,25.41,,/13082015,60120,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,17906,26.82,17918,29.55,,,18494,26.93/13082015,60180,8466,27.86,,,8873,27.61,9259,24.93,10243,25.80,17906,26.84,17918,29.55,17890,25.40,18494,26.93/13082015,60240,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,,,17918,29.54,,,18494,26.94/13082015,60300,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,17906,26.84,17918,29.55,17890,25.42,,/13082015,60360,8466,27.86,8766,27.93,8873,27.61,,,10243,25.80,17906,26.83,,,17890,25.42,18494,26.94/13082015,60420,8466,27.86,8766,27.93,8873,27.68,,,10243,25.80,,,17918,29.58,,,,/13082015,60480,8466,27.86,,,,,9259,24.93,,,17906,26.85,,,17890,25.43,18494,26.94/13082015,60540,8466,27.86,8766,27.93,8873,27.61,9259,24.93,10243,25.80,,,17918,29.58,17890,25.43,,/13082015,60600,8466,27.86,8766,27.93,8873,27.61,9259,24.99,10243,25.80,17906,26.84,,,,,18494,26.94/13082015,60660,8466,27.86,8766,27.93,8873,27.68,9259,24.93,,,,,17918,29.57,17890,25.43,,/13082015,60720,8466,27.86,8766,27.93,8873,27.61,9259,24.99,10243,25.80,17906,26.83,,,17890,25.42,18494,26.94/13082015,60780,8466,27.93,,,8873,27.61,9259,24.99,10243,25.80,,,17918,29.58,,,,/13082015,60840,8466,27.86,8766,27.93,8873,27.61,,,10243,25.80,17906,26.84,,,17890,25.43,18494,26.94/13082015,60900,8466,27.86,8766,27.93,8873,27.68,9259,24.99,10243,25.86,17906,26.84,17918,29.60,,,18494,26.94/13082015,60960,8466,27.86,8766,27.93,8873,27.68,,,10243,25.80,,,17918,29.57,17890,25.42,,/13082015,61020,8466,27.86,8766,27.93,8873,27.68,9259,24.93,10243,25.86,17906,26.84,17918,29.59,17890,25.43,18494,26.95/13082015,61080,8466,27.93,,,,,9259,24.93,10243,25.80,17906,26.84,,,17890,25.42,18494,26.96/13082015,61140,8466,27.93,8766,27.93,,,9259,24.93,10243,25.80,,,17918,29.57,17890,25.43,,/13082015,61200,8466,27.93,,,8873,27.68,9259,24.99,,,17906,26.83,,,,,18494,26.94/13082015,61260,,,,,8873,27.68,9259,24.99,,,17906,26.84,17918,29.57,17890,25.43,18494,26.96/13082015,61320,8466,27.93,8766,27.93,8873,27.61,9259,24.99,10243,25.80,,,17918,29.54,,,,/13082015,61380,8466,27.86,8766,27.93,8873,27.68,9259,24.93,10243,25.80,17906,26.84,17918,29.54,17890,25.44,18494,26.96/13082015,61440,8466,27.93,8766,27.93,8873,27.68,9259,24.93,10243,25.80,,,,,17890,25.43,,/13082015,61500,8466,27.93,8766,27.93,8873,27.68,9259,24.99,,,17906,26.84,17918,29.54,17890,25.44,18494,26.96/13082015,61560,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.86,17906,26.84,17918,29.53,17890,25.44,18494,26.96/13082015,61620,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.86,17906,26.84,17918,29.52,,,,/13082015,61680,,,,,8873,27.68,9259,24.99,,,,,17918,29.52,,,18494,26.97/13082015,61740,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.80,17906,26.85,,,17890,25.44,18494,26.97/13082015,61800,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.80,17906,26.87,17918,29.50,17890,25.45,,/13082015,61860,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.86,,,17918,29.49,17890,25.44,18494,26.97/13082015,61920,,,8766,27.99,,,9259,24.99,10243,25.86,17906,26.85,,,,,18494,26.97/13082015,61980,8466,27.93,8766,27.99,8873,27.68,9259,24.99,,,17906,26.85,17918,29.49,17890,25.44,18494,26.98/13082015,62040,8466,27.93,8766,27.93,,,9259,24.99,,,17906,26.86,17918,29.44,17890,25.45,,/13082015,62100,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.86,17906,26.85,,,17890,25.44,18494,26.98/13082015,62160,,,8766,27.93,8873,27.74,9259,24.99,10243,25.80,17906,26.86,17918,29.44,,,18494,26.97/13082015,62220,8466,27.93,,,8873,27.68,9259,24.93,10243,25.80,,,17918,29.42,17890,25.45,,/13082015,62280,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.86,17906,26.86,17918,29.40,17890,25.45,18494,26.98/13082015,62340,,,8766,27.93,8873,27.68,9259,24.99,10243,25.80,17906,26.85,,,,,18494,26.98/13082015,62400,,,8766,27.93,,,9259,24.99,10243,25.80,,,17918,29.40,17890,25.43,,/13082015,62460,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.80,17906,26.85,,,17890,25.44,18494,26.98/13082015,62520,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.80,,,17918,29.38,,,,/13082015,62580,8466,27.93,8766,27.93,8873,27.68,9259,24.99,10243,25.86,17906,26.86,17918,29.37,17890,25.45,18494,26.98/13082015,62640,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.80,17906,26.86,,,17890,25.45,,/13082015,62700,8466,27.93,8766,27.93,8873,27.68,,,,,,,,,17890,25.45,18494,26.98/13082015,62760,,,,,8873,27.68,9259,24.99,,,17906,26.86,,,,,18494,27.00/13082015,62820,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.86,17906,26.86,,,17890,25.45,,/13082015,62880,8466,27.93,,,8873,27.68,9259,24.99,10243,25.80,,,17918,29.34,17890,25.44,18494,27.00/13082015,62940,8466,27.93,,,,,9259,24.99,,,17906,26.86,17918,29.32,17890,25.44,,/13082015,63000,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.80,,,17918,29.30,,,18494,26.99/13082015,63060,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.86,,,17890,25.44,,/13082015,63120,8466,27.93,8766,27.99,8873,27.68,,,,,17906,26.86,17918,29.32,17890,25.45,18494,27.00/13082015,63180,8466,27.93,,,,,9259,24.99,10243,25.80,17906,26.86,,,,,18494,27.00/13082015,63240,,,8766,27.93,8873,27.68,9259,24.99,10243,25.80,,,17918,29.28,17890,25.44,18494,27.00/13082015,63300,8466,27.93,8766,27.99,8873,27.68,9259,24.99,,,17906,26.86,17918,29.28,,,,/13082015,63360,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.87,,,17890,25.45,18494,27.00/13082015,63420,,,8766,27.99,8873,27.68,9259,24.99,,,17906,26.87,17918,29.25,17890,25.45,18494,27.00/13082015,63480,8466,27.93,8766,27.93,8873,27.74,9259,24.99,10243,25.80,,,,,,,18494,27.02/13082015,63540,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.86,17918,29.23,17890,25.45,,/13082015,63600,8466,27.93,8766,27.99,8873,27.68,9259,24.99,10243,25.80,17906,26.87,,,17890,25.44,18494,27.01/13082015,63660,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.88,17918,29.22,,,18494,27.00/13082015,63720,8466,27.93,8766,27.99,,,,,,,17906,26.88,17918,29.20,17890,25.45,18494,27.02/13082015,63780,8466,27.93,8766,27.93,8873,27.74,9259,24.99,10243,25.80,,,17918,29.21,,,18494,27.02/13082015,63840,8466,27.99,8766,27.99,,,9259,24.99,10243,25.80,17906,26.88,,,17890,25.45,,/13082015,63900,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.87,17918,29.18,17890,25.46,18494,27.02/13082015,63960,8466,27.93,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.87,,,,,18494,27.02/13082015,64020,8466,27.99,8766,27.99,8873,27.68,,,10243,25.80,17906,26.88,,,17890,25.44,18494,27.02/13082015,64080,8466,27.93,,,8873,27.74,9259,24.99,10243,25.80,17906,26.89,17918,29.12,17890,25.44,18494,27.02/13082015,64140,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.89,,,,,18494,27.02/13082015,64200,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,,,17918,29.12,17890,25.44,18494,27.02/13082015,64260,,,8766,27.99,,,9259,24.99,,,17906,26.89,17918,29.09,,,,/13082015,64320,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.88,17918,29.09,17890,25.45,,/13082015,64380,8466,27.99,8766,27.99,,,9259,24.99,10243,25.80,17906,26.90,,,,,18494,27.02/13082015,64440,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,,,,,17890,25.45,18494,27.02/13082015,64500,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.89,,,,,,/13082015,64560,,,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.89,17918,29.04,17890,25.46,18494,27.03/13082015,64620,8466,27.99,8766,27.99,8873,27.74,,,10243,25.80,17906,26.89,17918,29.03,17890,25.44,18494,27.02/13082015,64680,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.90,17918,29.00,,,18494,27.03/13082015,64740,8466,27.99,,,,,9259,24.99,10243,25.80,,,,,17890,25.44,,/13082015,64800,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,,,,,17890,25.45,18494,27.03/13082015,64800,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,,,,,17890,25.45,18494,27.03/13082015,64860,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.88,,,,,,/13082015,64920,8466,27.93,8766,27.99,,,9259,24.99,10243,25.80,17906,26.90,17918,28.96,17890,25.46,18494,27.02/13082015,64980,,,8766,27.99,,,9259,24.99,10243,25.80,,,17918,28.94,17890,25.45,,/13082015,65040,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.90,17918,28.92,,,18494,27.03/13082015,65100,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,,,,,17890,25.44,,/13082015,65160,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.90,17918,28.90,,,18494,27.03/13082015,65220,,,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.89,17918,28.88,17890,25.44,,/13082015,65280,8466,27.99,8766,27.99,,,9259,24.99,10243,25.80,17906,26.90,17918,28.85,17890,25.45,18494,27.04/13082015,65340,,,,,8873,27.74,9259,24.99,,,,,,,17890,25.44,18494,27.04/13082015,65400,,,8766,27.99,,,9259,24.99,10243,25.80,17906,26.90,17918,28.85,,,18494,27.03/13082015,65460,8466,27.99,8766,27.99,8873,27.74,,,,,17906,26.91,17918,28.83,17890,25.44,18494,27.04/13082015,65520,8466,27.99,,,8873,27.74,9259,24.99,10243,25.80,17906,26.92,,,17890,25.43,18494,27.05/13082015,65580,,,8766,27.99,8873,27.74,,,,,,,,,17890,25.45,,/13082015,65640,8466,27.99,8766,27.99,8873,27.74,,,10243,25.80,17906,26.90,,,,,18494,27.05/13082015,65700,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,,,17918,28.80,17890,25.44,18494,27.05/13082015,65760,,,8766,27.99,8873,27.74,9259,24.99,,,,,17918,28.77,17890,25.44,18494,27.05/13082015,65820,8466,27.99,8766,27.99,8873,27.74,,,10243,25.80,,,,,17890,25.43,,/13082015,65880,,,8766,27.99,,,9259,24.99,10243,25.80,17906,26.92,17918,28.77,17890,25.44,18494,27.07/13082015,65940,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.90,17918,28.78,17890,25.43,18494,27.06/13082015,66000,8466,27.99,8766,27.99,,,9259,24.99,,,17906,26.91,17918,28.76,,,18494,27.06/13082015,66060,8466,27.99,8766,27.99,8873,27.74,9259,25.05,10243,25.80,17906,26.92,,,17890,25.43,,/13082015,66120,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.74,17906,26.92,17918,28.74,,,18494,27.06/13082015,66180,8466,27.99,8766,27.99,8873,27.80,9259,25.05,,,,,,,17890,25.44,18494,27.06/13082015,66240,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.90,17918,28.71,17890,25.44,18494,27.07/13082015,66300,8466,27.99,8766,27.99,8873,27.74,,,,,17906,26.91,,,,,,/13082015,66360,8466,28.05,8766,27.99,,,9259,24.99,10243,25.80,,,17918,28.69,17890,25.43,18494,27.06/13082015,66420,,,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.92,,,,,18494,27.07/13082015,66480,8466,27.99,8766,27.99,8873,27.74,9259,24.99,,,17906,26.91,17918,28.68,17890,25.43,,/13082015,66540,8466,27.99,8766,27.99,8873,27.74,9259,24.99,10243,25.80,17906,26.93,17918,28.65,17890,25.43,18494,27.07/13082015,66600,8466,28.05,8766,27.99,8873,27.74,9259,25.05,10243,25.80,,,,,,,18494,27.07/13082015,66660,8466,28.05,,,8873,27.80,,,,,17906,26.92,17918,28.63,17890,25.42,18494,27.07/13082015,66720,8466,27.99,8766,27.99,8873,27.74,9259,25.05,10243,25.74,,,,,,,,/13082015,66780,,,8766,27.99,8873,27.80,9259,25.05,10243,25.80,17906,26.91,17918,28.61,17890,25.42,18494,27.08/13082015,66840,8466,28.05,8766,27.99,8873,27.74,9259,25.05,10243,25.74,,,17918,28.60,17890,25.42,,/13082015,66900,8466,28.05,,,8873,27.80,9259,24.99,10243,25.74,17906,26.92,17918,28.55,17890,25.42,18494,27.08/13082015,66960,8466,28.05,8766,27.99,,,9259,24.99,10243,25.74,,,,,,,,/13082015,67020,8466,28.05,,,8873,27.80,,,10243,25.74,17906,26.92,,,17890,25.41,18494,27.08/13082015,67020,8466,28.05,,,8873,27.80,,,10243,25.74,17906,26.92,,,17890,25.41,18494,27.08/13082015,67080,8466,28.05,,,8873,27.80,9259,24.99,10243,25.74,,,17918,28.48,17890,25.40,,/13082015,67140,8466,28.05,8766,27.99,,,9259,24.99,10243,25.74,17906,26.92,17918,28.44,17890,25.41,18494,27.08/13082015,67200,8466,28.05,,,8873,27.80,9259,24.99,10243,25.74,17906,26.92,17918,28.42,,,,/13082015,67260,8466,27.99,8766,27.99,8873,27.80,,,10243,25.74,17906,26.91,,,17890,25.40,18494,27.07/13082015,67320,8466,28.05,8766,27.99,8873,27.80,9259,25.05,,,,,17918,28.37,17890,25.41,18494,27.08/13082015,67380,,,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.93,,,17890,25.41,18494,27.09/13082015,67440,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.74,,,17918,28.34,17890,25.40,,/13082015,67500,8466,27.99,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.92,,,,,,/13082015,67560,,,8766,27.99,,,,,10243,25.74,,,17918,28.28,17890,25.39,18494,27.08/13082015,67620,8466,28.05,8766,27.99,,,,,,,17906,26.93,17918,28.23,17890,25.40,18494,27.09/13082015,67680,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,,,,,17890,25.40,,/13082015,67740,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,17906,26.93,17918,28.20,,,18494,27.08/13082015,67800,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,17906,26.92,,,17890,25.41,,/13082015,67860,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.74,,,17918,28.16,17890,25.39,18494,27.09/13082015,67920,8466,28.05,,,8873,27.80,9259,24.99,,,17906,26.93,17918,28.12,17890,25.40,,/13082015,67980,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.94,17918,28.08,17890,25.40,18494,27.10/13082015,68040,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.93,,,,,18494,27.10/13082015,68100,,,8766,27.99,8873,27.80,9259,24.99,10243,25.74,,,17918,28.04,17890,25.39,18494,27.09/13082015,68160,,,8766,27.99,8873,27.80,,,10243,25.74,17906,26.92,,,17890,25.38,,/13082015,68220,,,8766,27.99,8873,27.80,9259,25.05,,,,,17918,28.00,17890,25.38,18494,27.10/13082015,68280,8466,28.05,8766,27.99,8873,27.80,,,10243,25.74,17906,26.94,17918,27.98,,,18494,27.10/13082015,68340,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,17906,26.94,,,17890,25.39,,/13082015,68400,8466,28.05,,,8873,27.80,9259,25.05,,,,,17918,27.94,17890,25.39,18494,27.10/13082015,68460,8466,28.05,8766,27.99,8873,27.80,,,10243,25.74,17906,26.93,,,,,,/13082015,68520,,,8766,27.99,8873,27.80,,,,,17906,26.94,17918,27.92,17890,25.38,18494,27.11/13082015,68580,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,17906,26.95,17918,27.88,,,,/13082015,68640,8466,27.99,8766,27.99,8873,27.80,9259,24.99,,,,,17918,27.87,17890,25.38,18494,27.10/13082015,68700,,,8766,27.99,8873,27.80,9259,25.05,10243,25.68,17906,26.93,,,,,,/13082015,68760,8466,28.05,8766,27.99,,,,,10243,25.68,,,,,17890,25.37,18494,27.10/13082015,68820,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.94,17918,27.82,,,,/13082015,68880,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.74,,,17918,27.78,17890,25.37,18494,27.10/13082015,68940,,,8766,27.99,8873,27.80,9259,24.99,10243,25.74,17906,26.94,,,17890,25.37,18494,27.10/13082015,69000,8466,28.05,8766,27.99,8873,27.80,9259,25.05,,,17906,26.96,17918,27.75,17890,25.36,,/13082015,69060,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.75,,,18494,27.12/13082015,69120,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.73,17890,25.37,18494,27.11/13082015,69120,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.73,17890,25.37,18494,27.11/13082015,69180,8466,28.05,,,8873,27.80,9259,25.05,10243,25.68,17906,26.94,17918,27.68,17890,25.38,18494,27.11/13082015,69240,8466,28.05,8766,27.99,8873,27.86,,,10243,25.68,17906,26.95,,,17890,25.37,,/13082015,69300,8466,28.05,,,8873,27.80,9259,25.05,10243,25.68,17906,26.94,17918,27.66,17890,25.36,18494,27.11/13082015,69360,8466,28.05,8766,27.99,8873,27.80,9259,24.99,,,,,17918,27.62,17890,25.37,18494,27.11/13082015,69420,8466,28.05,,,8873,27.80,,,10243,25.68,17906,26.94,,,,,,/13082015,69480,8466,28.05,8766,27.99,,,9259,25.05,10243,25.68,17906,26.94,17918,27.58,17890,25.36,18494,27.11/13082015,69540,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,17906,26.93,,,17890,25.35,,/13082015,69600,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.54,17890,25.36,18494,27.12/13082015,69660,8466,28.05,8766,27.99,8873,27.80,,,10243,25.68,17906,26.95,17918,27.52,17890,25.35,18494,27.12/13082015,69720,8466,28.05,,,8873,27.80,9259,24.99,10243,25.68,17906,26.94,,,,,18494,27.11/13082015,69780,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.50,17890,25.35,18494,27.11/13082015,69840,8466,28.05,8766,27.99,,,9259,25.05,10243,25.68,17906,26.95,,,17890,25.35,,/13082015,69900,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.68,17906,26.94,17918,27.46,17890,25.35,18494,27.12/13082015,69960,8466,28.05,8766,27.99,,,9259,25.05,10243,25.68,,,,,,,,/13082015,70020,8466,28.05,,,8873,27.80,9259,25.05,10243,25.68,17906,26.95,17918,27.44,17890,25.35,18494,27.13/13082015,70080,8466,28.05,8766,27.99,,,9259,25.05,10243,25.68,17906,26.94,17918,27.42,,,18494,27.12/13082015,70140,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.68,17906,26.94,17918,27.40,17890,25.34,,/13082015,70200,8466,28.05,8766,27.99,8873,27.80,,,10243,25.68,,,,,17890,25.35,18494,27.13/13082015,70260,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,17906,26.96,17918,27.38,17890,25.34,18494,27.12/13082015,70320,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,17906,26.95,17918,27.37,17890,25.36,,/13082015,70380,8466,28.05,8766,27.99,,,,,10243,25.68,17906,26.95,17918,27.34,,,18494,27.12/13082015,70440,,,8766,27.99,8873,27.80,9259,25.05,10243,25.68,,,17918,27.32,17890,25.34,18494,27.13/13082015,70500,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.61,17906,26.96,,,,,18494,27.13/13082015,70560,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.68,17906,26.95,17918,27.30,17890,25.34,18494,27.12/13082015,70620,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.61,,,17918,27.28,,,,/13082015,70680,,,8766,27.99,8873,27.80,9259,25.05,,,17906,26.96,17918,27.29,17890,25.36,18494,27.13/13082015,70740,8466,28.05,8766,27.99,8873,27.80,9259,24.99,,,,,,,,,,/13082015,70800,8466,28.05,8766,27.99,8873,27.80,,,10243,25.61,17906,26.94,17918,27.26,17890,25.33,18494,27.13/13082015,70860,8466,28.05,8766,27.99,8873,27.80,9259,25.05,10243,25.61,17906,26.95,17918,27.22,,,,/13082015,70920,8466,28.05,8766,27.99,8873,27.80,,,10243,25.61,,,17918,27.19,17890,25.34,18494,27.14/13082015,70980,8466,28.05,8766,27.99,,,9259,25.05,10243,25.61,17906,26.96,,,17890,25.34,18494,27.14/13082015,71040,8466,28.05,8766,27.93,8873,27.80,9259,24.99,10243,25.61,17906,26.96,17918,27.17,,,,/13082015,71100,,,8766,27.93,8873,27.80,9259,25.05,10243,25.61,,,17918,27.16,17890,25.33,18494,27.14/13082015,71160,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.61,17906,26.96,,,17890,25.34,18494,27.14/13082015,71220,8466,28.05,8766,27.99,,,9259,25.05,10243,25.61,17906,26.96,17918,27.10,,,,/13082015,71280,8466,28.05,,,8873,27.80,9259,25.05,10243,25.61,17906,26.95,,,17890,25.33,18494,27.14/13082015,71340,8466,28.05,8766,27.93,,,9259,25.05,,,,,17918,27.06,,,,/13082015,71400,8466,28.05,,,8873,27.80,9259,25.05,10243,25.61,17906,26.96,17918,27.05,17890,25.33,18494,27.14/13082015,71460,8466,28.05,8766,27.93,8873,27.86,,,10243,25.61,17906,26.97,17918,27.02,,,,/13082015,71520,8466,28.05,,,,,9259,25.05,,,17906,26.96,,,17890,25.34,18494,27.13/13082015,71580,8466,28.05,8766,27.99,8873,27.86,9259,25.05,10243,25.61,,,17918,27.00,17890,25.35,18494,27.14/13082015,71640,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.61,17906,26.98,17918,26.98,17890,25.33,18494,27.14/13082015,71700,8466,28.05,8766,27.93,8873,27.80,,,10243,25.61,,,,,,,,/13082015,71760,8466,28.05,8766,27.99,8873,27.80,,,,,17906,26.97,17918,26.94,17890,25.33,18494,27.14/13082015,71820,8466,28.05,8766,27.99,8873,27.80,9259,25.05,,,,,,,17890,25.33,,/13082015,71880,8466,28.05,8766,27.99,8873,27.80,,,10243,25.61,17906,26.97,17918,26.89,,,18494,27.15/13082015,71940,,,8766,27.99,8873,27.80,9259,25.05,10243,25.61,,,,,17890,25.34,,/13082015,72000,8466,28.05,,,8873,27.86,,,10243,25.61,17906,26.96,17918,26.86,,,18494,27.15/13082015,72060,8466,28.05,8766,27.93,,,9259,25.05,10243,25.61,17906,26.96,,,17890,25.34,18494,27.15/13082015,72120,,,8766,27.93,8873,27.86,9259,25.05,10243,25.61,,,17918,26.78,17890,25.33,,/13082015,72180,8466,28.05,8766,27.93,8873,27.80,9259,25.05,,,17906,26.98,17918,26.75,17890,25.33,,/13082015,72240,8466,28.05,,,8873,27.86,9259,25.05,10243,25.61,17906,26.98,17918,26.69,,,18494,27.15/13082015,72300,8466,28.05,8766,27.93,,,9259,25.05,10243,25.61,,,,,17890,25.34,18494,27.15/13082015,72360,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.61,17906,26.98,17918,26.64,17890,25.34,,/13082015,72420,8466,28.05,8766,27.99,8873,27.80,9259,24.99,10243,25.61,17906,26.99,17918,26.60,,,18494,27.15/13082015,72480,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.61,,,,,17890,25.33,18494,27.16/13082015,72540,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.61,17906,26.99,17918,26.50,,,,/13082015,72600,,,8766,27.99,8873,27.86,9259,25.05,10243,25.55,,,17918,26.45,17890,25.32,18494,27.16/13082015,72660,8466,28.05,,,8873,27.86,9259,25.05,,,17906,26.99,,,17890,25.32,18494,27.16/13082015,72720,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.61,17906,26.99,17918,26.42,,,,/13082015,72780,8466,28.05,8766,27.93,,,9259,25.05,,,17906,26.97,17918,26.36,,,18494,27.15/13082015,72840,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.61,,,17918,26.30,17890,25.32,,/13082015,72900,8466,28.05,8766,27.93,8873,27.86,9259,25.05,,,17906,26.96,17918,26.26,17890,25.33,18494,27.15/13082015,72960,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,17906,26.98,,,17890,25.31,18494,27.16/13082015,73020,,,,,8873,27.86,9259,25.05,10243,25.61,,,17918,26.20,,,18494,27.15/13082015,73080,8466,28.05,8766,27.93,8873,27.86,,,10243,25.61,17906,26.98,17918,26.14,17890,25.34,,/13082015,73140,8466,28.05,8766,27.93,8873,27.80,,,10243,25.55,17906,26.98,,,17890,25.33,18494,27.17/13082015,73200,8466,28.05,8766,27.99,8873,27.86,9259,25.05,,,17906,26.98,17918,26.10,17890,25.34,18494,27.17/13082015,73260,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.61,17906,26.98,17918,26.04,,,,/13082015,73320,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,,,17890,25.34,18494,27.16/13082015,73380,8466,28.05,,,8873,27.86,9259,25.05,10243,25.55,,,17918,25.99,17890,25.34,18494,27.17/13082015,73440,8466,28.05,8766,27.93,8873,27.80,,,10243,25.55,17906,26.99,17918,25.93,,,18494,27.16/13082015,73500,8466,28.05,8766,27.93,8873,27.86,9259,25.05,,,,,17918,25.90,17890,25.32,18494,27.17/13082015,73560,8466,28.05,8766,27.93,8873,27.86,,,,,,,17918,25.86,17890,25.34,18494,27.17/13082015,73620,8466,28.05,8766,27.99,,,9259,25.05,,,17906,27.00,,,,,,/13082015,73680,8466,28.05,8766,27.93,8873,27.86,,,10243,25.61,,,,,17890,25.34,18494,27.18/13082015,73740,8466,28.05,8766,27.93,8873,27.80,9259,25.05,,,17906,26.98,17918,25.80,17890,25.33,18494,27.18/13082015,73800,,,8766,27.93,,,9259,25.05,10243,25.55,17906,26.98,17918,25.75,,,,/13082015,73860,8466,28.05,8766,27.93,8873,27.80,,,,,,,,,17890,25.33,18494,27.17/13082015,73920,8466,28.05,8766,27.93,,,9259,25.05,10243,25.55,17906,27.00,17918,25.70,17890,25.34,,/13082015,73980,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.99,,,17890,25.33,18494,27.18/13082015,74040,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,17918,25.64,17890,25.33,,/13082015,74100,8466,28.05,,,8873,27.86,9259,25.05,10243,25.55,17906,26.98,,,,,18494,27.18/13082015,74160,8466,28.05,,,8873,27.80,9259,25.05,10243,25.55,,,17918,25.60,17890,25.33,18494,27.17/13082015,74220,8466,28.05,8766,27.93,8873,27.86,,,10243,25.55,,,17918,25.57,,,,/13082015,74280,,,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.98,,,17890,25.33,18494,27.18/13082015,74340,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.99,17918,25.50,,,,/13082015,74400,8466,28.05,8766,27.99,8873,27.86,9259,25.05,,,,,,,17890,25.32,18494,27.17/13082015,74460,8466,28.05,8766,27.93,,,9259,25.05,10243,25.55,17906,27.00,17918,25.46,17890,25.34,,/13082015,74520,,,8766,27.93,8873,27.86,,,,,,,17918,25.40,,,18494,27.17/13082015,74580,,,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.99,,,17890,25.33,18494,27.18/13082015,74640,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,17906,26.99,17918,25.34,17890,25.34,18494,27.18/13082015,74700,8466,28.05,,,8873,27.80,,,10243,25.55,17906,26.98,,,17890,25.32,,/13082015,74760,,,8766,27.93,8873,27.86,9259,25.05,,,17906,26.98,17918,25.27,,,18494,27.17/13082015,74820,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.00,17918,25.20,17890,25.32,18494,27.17/13082015,74880,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,17918,25.18,17890,25.32,18494,27.18/13082015,74940,8466,28.05,8766,27.93,,,9259,25.05,10243,25.55,,,,,17890,25.33,,/13082015,75000,8466,28.05,8766,27.93,8873,27.80,9259,25.05,,,17906,27.00,,,,,18494,27.18/13082015,75060,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.98,17918,25.08,17890,25.34,18494,27.18/13082015,75120,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.98,,,17890,25.32,18494,27.18/13082015,75180,8466,28.05,8766,27.93,8873,27.86,,,10243,25.55,,,17918,25.02,17890,25.33,18494,27.19/13082015,75240,,,8766,27.93,8873,27.86,9259,25.05,,,17906,26.98,,,,,,/13082015,75300,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,17906,26.99,17918,24.99,17890,25.33,18494,27.18/13082015,75360,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,17918,24.92,,,18494,27.18/13082015,75420,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.00,17918,24.87,17890,25.34,18494,27.19/13082015,75480,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.98,17918,24.84,,,18494,27.19/13082015,75540,,,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,26.98,,,17890,25.34,18494,27.19/13082015,75600,,,8766,27.93,8873,27.86,9259,25.05,10243,25.55,,,,,,,18494,27.18/13082015,75660,8466,28.05,,,8873,27.86,9259,25.05,10243,25.55,17906,26.98,,,17890,25.33,,/13082015,75720,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.00,17918,24.72,17890,25.33,18494,27.19/13082015,75780,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,17906,27.00,17918,24.66,,,18494,27.19/13082015,75840,8466,28.05,8766,27.93,8873,27.86,,,10243,25.55,,,17918,24.64,17890,25.34,18494,27.20/13082015,75900,,,,,8873,27.80,9259,25.05,,,17906,26.99,17918,24.58,17890,25.34,,/13082015,75960,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.49,,,,,,,18494,27.18/13082015,76020,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,17906,27.00,,,17890,25.33,18494,27.20/13082015,76080,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,,,17918,24.50,17890,25.33,18494,27.20/13082015,76140,8466,27.99,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.01,17918,24.48,,,,/13082015,76200,8466,28.05,,,8873,27.86,9259,25.05,10243,25.55,17906,26.99,17918,24.44,17890,25.33,18494,27.20/13082015,76260,,,8766,27.93,,,9259,25.05,10243,25.55,,,,,,,,/13082015,76320,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,17918,24.38,17890,25.33,18494,27.18/13082015,76380,8466,28.05,8766,27.93,8873,27.86,,,10243,25.55,17906,27.00,17918,24.36,17890,25.33,,/13082015,76440,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.49,,,17918,24.32,17890,25.33,18494,27.19/13082015,76500,8466,28.05,,,8873,27.80,9259,25.05,,,17906,27.00,,,,,18494,27.20/13082015,76560,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.00,17918,24.28,17890,25.34,,/13082015,76620,8466,28.05,,,8873,27.86,9259,25.05,10243,25.49,17906,27.02,17918,24.26,17890,25.34,,/13082015,76680,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.00,,,,,18494,27.19/13082015,76740,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.55,,,17918,24.19,17890,25.33,18494,27.20/13082015,76800,8466,28.05,8766,27.93,8873,27.86,,,10243,25.49,17906,27.00,17918,24.18,17890,25.33,18494,27.19/13082015,76860,8466,28.05,8766,27.93,,,,,10243,25.49,17906,27.00,,,17890,25.33,18494,27.19/13082015,76920,8466,28.05,8766,27.93,8873,27.80,9259,25.05,,,,,17918,24.12,17890,25.33,18494,27.19/13082015,76980,8466,28.05,8766,27.93,,,,,10243,25.49,,,17918,24.10,17890,25.33,,/13082015,77040,,,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.01,17918,24.06,17890,25.33,18494,27.20/13082015,77100,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.55,17906,27.01,,,,,18494,27.20/13082015,77160,8466,28.05,8766,27.86,8873,27.86,9259,25.05,10243,25.49,17906,27.01,17918,24.02,17890,25.32,18494,27.19/13082015,77220,,,8766,27.93,8873,27.80,9259,25.05,10243,25.49,17906,27.00,,,,,,/13082015,77280,,,8766,27.93,8873,27.80,9259,25.05,10243,25.49,17906,27.01,,,17890,25.34,18494,27.20/13082015,77340,,,8766,27.93,8873,27.80,9259,25.05,10243,25.49,,,17918,23.94,17890,25.33,18494,27.20/13082015,77400,8466,28.05,8766,27.93,,,9259,25.05,10243,25.55,17906,27.01,,,,,18494,27.20/13082015,77460,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.49,,,17918,23.89,17890,25.33,18494,27.20/13082015,77520,8466,28.05,,,8873,27.80,9259,25.05,10243,25.49,17906,27.00,,,,,,/13082015,77580,8466,28.05,,,8873,27.80,9259,25.05,10243,25.49,,,17918,23.87,17890,25.33,18494,27.19/13082015,77640,,,,,8873,27.80,,,10243,25.49,,,,,17890,25.31,18494,27.21/13082015,77700,,,8766,27.93,8873,27.80,9259,25.05,10243,25.49,17906,27.01,17918,23.82,,,,/13082015,77760,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.49,17906,27.01,17918,23.81,17890,25.33,18494,27.20/13082015,77820,8466,28.05,8766,27.93,8873,27.80,,,,,,,,,,,18494,27.20/13082015,77880,,,8766,27.86,8873,27.86,9259,25.05,10243,25.49,,,17918,23.77,17890,25.33,,/13082015,77940,8466,28.05,8766,27.93,8873,27.86,9259,25.05,,,17906,27.02,17918,23.74,17890,25.33,18494,27.19/13082015,78000,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.49,,,17918,23.71,17890,25.32,18494,27.20/13082015,78060,,,8766,27.93,8873,27.80,9259,25.05,10243,25.49,17906,27.02,17918,23.70,,,18494,27.21/13082015,78120,8466,27.99,8766,27.93,8873,27.80,9259,25.05,10243,25.49,,,,,17890,25.32,,/13082015,78180,8466,28.05,,,8873,27.86,,,10243,25.49,17906,27.01,17918,23.68,17890,25.32,18494,27.20/13082015,78240,8466,28.05,8766,27.86,8873,27.80,9259,25.05,10243,25.49,,,17918,23.66,17890,25.33,,/13082015,78240,8466,28.05,8766,27.86,8873,27.80,9259,25.05,10243,25.49,,,17918,23.66,17890,25.33,,/13082015,78300,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.49,17906,27.01,,,17890,25.33,18494,27.20/13082015,78360,8466,28.05,8766,27.86,,,9259,25.05,,,,,,,,,,/13082015,78420,8466,28.05,,,8873,27.86,,,10243,25.49,17906,27.02,17918,23.60,17890,25.31,18494,27.20/13082015,78480,8466,28.05,,,8873,27.86,9259,25.05,,,17906,27.03,,,17890,25.33,,/13082015,78540,8466,28.05,8766,27.93,8873,27.86,9259,25.05,10243,25.49,,,17918,23.55,17890,25.33,18494,27.20/13082015,78600,8466,28.05,8766,27.93,8873,27.80,9259,25.05,,,17906,27.02,,,,,,/13082015,78660,8466,28.05,,,8873,27.86,9259,25.05,10243,25.49,17906,27.03,17918,23.51,17890,25.32,18494,27.20/13082015,78720,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.49,,,17918,23.47,17890,25.32,18494,27.20/13082015,78780,,,8766,27.86,8873,27.80,9259,25.05,,,,,,,17890,25.32,18494,27.21/13082015,78840,8466,28.05,8766,27.93,8873,27.80,9259,25.05,10243,25.49,,,17918,23.40,17890,25.31,,/13082015,78900,8466,28.05,,,8873,27.80,9259,25.05,10243,25.49,17906,27.02,17918,23.35,17890,25.32,,/13082015,78960,8466,28.05,,,8873,27.80,9259,25.05,10243,25.49,17906,27.02,,,17890,25.32,18494,27.21/13082015,79020,8466,27.99,8766,27.86,,,,,10243,25.49,,,17918,23.30,17890,25.30,18494,27.20/13082015,79080,8466,28.05,8766,27.93,,,,,,,17906,27.02,17918,23.25,17890,25.31,,/13082015,79140,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.49,17906,27.02,,,,,18494,27.21/13082015,79200,8466,28.05,,,8873,27.80,9259,25.05,10243,25.49,,,17918,23.18,17890,25.32,,/13082015,79260,8466,27.99,8766,27.86,,,9259,25.05,10243,25.49,17906,27.02,17918,23.12,17890,25.32,18494,27.20/13082015,79320,8466,27.99,8766,27.86,8873,27.86,9259,25.05,10243,25.49,17906,27.00,,,17890,25.31,,/13082015,79380,8466,27.99,8766,27.86,8873,27.86,9259,25.05,10243,25.49,,,17918,23.09,,,18494,27.21/13082015,79440,,,8766,27.86,8873,27.80,,,10243,25.49,17906,27.01,,,17890,25.31,18494,27.21/13082015,79500,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,22.99,17890,25.31,18494,27.20/13082015,79560,8466,28.05,8766,27.86,8873,27.80,9259,25.05,,,,,17918,22.92,,,,/13082015,79620,8466,27.99,,,8873,27.80,9259,25.05,10243,25.49,17906,27.02,17918,22.86,17890,25.30,18494,27.20/13082015,79680,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.49,17906,27.03,,,,,18494,27.22/13082015,79740,8466,27.99,,,,,9259,25.05,10243,25.43,17906,27.02,17918,22.80,17890,25.32,,/13082015,79800,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.49,,,17918,22.73,,,18494,27.21/13082015,79860,8466,28.05,8766,27.86,8873,27.86,9259,25.05,,,17906,27.00,,,17890,25.32,,/13082015,79920,8466,28.05,8766,27.86,,,9259,25.05,10243,25.43,,,17918,22.64,,,18494,27.21/13082015,79980,8466,28.05,8766,27.86,8873,27.86,9259,25.05,,,17906,27.00,,,17890,25.31,,/13082015,80040,,,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,,,17890,25.32,18494,27.21/13082015,80100,8466,27.99,8766,27.86,,,9259,25.05,,,17906,27.02,17918,22.59,17890,25.31,,/13082015,80160,,,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.02,17918,22.54,,,18494,27.20/13082015,80220,8466,27.99,,,8873,27.80,9259,25.05,10243,25.43,,,,,17890,25.30,,/13082015,80280,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,,,,,,,,/13082015,80340,8466,27.99,8766,27.86,8873,27.80,,,,,17906,27.02,17918,22.45,17890,25.32,18494,27.21/13082015,80400,8466,27.99,8766,27.86,8873,27.80,,,,,17906,27.02,17918,22.39,17890,25.31,,/13082015,80460,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.03,,,17890,25.30,18494,27.21/13082015,80520,8466,27.99,,,8873,27.86,9259,25.05,,,,,17918,22.35,17890,25.30,18494,27.21/13082015,80580,,,8766,27.86,,,9259,25.05,10243,25.43,17906,27.03,,,,,18494,27.21/13082015,80640,,,,,8873,27.80,9259,25.05,,,17906,27.02,17918,22.30,17890,25.31,,/13082015,80700,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,22.26,17890,25.31,18494,27.20/13082015,80760,8466,27.99,8766,27.86,,,9259,25.05,10243,25.43,,,,,17890,25.32,,/13082015,80820,8466,27.99,,,8873,27.80,9259,25.05,,,17906,27.03,17918,22.24,,,18494,27.20/13082015,80880,8466,27.99,8766,27.86,,,9259,25.05,10243,25.43,17906,27.04,,,17890,25.31,18494,27.21/13082015,80940,8466,27.99,,,8873,27.80,9259,25.05,10243,25.43,,,17918,22.20,17890,25.30,,/13082015,81000,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,,,17890,25.32,18494,27.21/13082015,81060,8466,27.99,8766,27.86,8873,27.80,,,10243,25.43,,,17918,22.16,,,18494,27.21/13082015,81120,,,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.02,,,17890,25.29,18494,27.20/13082015,81180,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.01,17918,22.15,,,18494,27.21/13082015,81240,,,8766,27.86,8873,27.80,9259,25.05,,,,,17918,22.12,17890,25.30,,/13082015,81300,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.03,,,17890,25.30,18494,27.19/13082015,81360,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.03,17918,22.10,17890,25.30,,/13082015,81420,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.02,17918,22.07,17890,25.31,18494,27.20/13082015,81480,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,,,17918,22.05,,,18494,27.20/13082015,81540,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.04,17918,22.03,17890,25.30,,/13082015,81600,,,8766,27.86,8873,27.80,,,,,,,,,,,18494,27.19/13082015,81660,8466,27.99,,,8873,27.80,9259,25.05,10243,25.43,17906,27.02,17918,22.00,17890,25.30,18494,27.20/13082015,81720,8466,27.99,8766,27.86,8873,27.80,,,10243,25.43,,,,,,,,/13082015,81780,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.02,17918,21.99,17890,25.31,18494,27.20/13082015,81840,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,,,17918,21.96,,,18494,27.20/13082015,81900,8466,27.99,8766,27.86,,,9259,25.05,10243,25.43,17906,27.02,17918,21.95,17890,25.30,18494,27.20/13082015,81960,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,21.94,,,18494,27.21/13082015,82020,8466,27.99,8766,27.86,8873,27.80,,,10243,25.43,,,17918,21.93,17890,25.31,,/13082015,82080,8466,27.99,,,8873,27.80,9259,25.05,,,17906,27.02,17918,21.91,17890,25.31,18494,27.20/13082015,82140,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,21.92,,,,/13082015,82200,,,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,21.89,17890,25.30,18494,27.20/13082015,82260,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,,,,,17890,25.31,,/13082015,82320,8466,27.99,,,,,,,10243,25.43,17906,27.02,17918,21.88,,,,/13082015,82380,,,,,8873,27.80,9259,25.05,,,17906,27.02,17918,21.89,17890,25.30,18494,27.22/13082015,82440,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.03,17918,21.88,,,,/13082015,82500,8466,27.99,,,,,9259,25.05,,,,,,,17890,25.29,18494,27.21/13082015,82560,8466,27.99,8766,27.86,,,,,,,17906,27.03,,,,,18494,27.20/13082015,82620,8466,27.99,8766,27.86,8873,27.80,,,,,17906,27.02,17918,21.86,17890,25.30,,/13082015,82680,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,,,17890,25.30,18494,27.20/13082015,82740,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,,,17918,21.86,17890,25.29,18494,27.20/13082015,82800,8466,27.99,8766,27.86,8873,27.80,,,,,,,,,,,18494,27.20/13082015,82860,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.02,17918,21.86,17890,25.30,,/13082015,82920,8466,27.99,8766,27.86,,,9259,25.05,10243,25.43,,,,,17890,25.30,18494,27.20/13082015,82980,8466,27.99,8766,27.86,8873,27.80,9259,25.05,10243,25.43,17906,27.03,17918,21.85,,,18494,27.20/13082015,83040,,,8766,27.86,8873,27.80,,,,,17906,27.03,,,17890,25.30,18494,27.20/13082015,83100,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,,,17918,21.83,,,,/13082015,83160,8466,27.93,,,8873,27.74,9259,25.05,,,17906,27.01,,,17890,25.29,18494,27.20/13082015,83220,8466,27.99,8766,27.86,8873,27.80,9259,25.05,,,17906,27.03,17918,21.85,17890,25.30,,/13082015,83280,8466,27.93,,,8873,27.80,9259,25.05,10243,25.43,,,17918,21.84,17890,25.30,18494,27.19/13082015,83340,,,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,17918,21.82,,,,/13082015,83400,8466,27.93,,,8873,27.80,9259,25.05,10243,25.36,17906,27.02,17918,21.82,17890,25.28,18494,27.20/13082015,83460,8466,27.93,8766,27.80,8873,27.80,9259,25.05,10243,25.36,,,,,17890,25.29,18494,27.20/13082015,83520,8466,27.93,8766,27.80,8873,27.74,,,,,17906,27.03,,,,,,/13082015,83580,8466,27.93,8766,27.86,,,9259,25.05,,,17906,27.02,17918,21.82,17890,25.29,,/13082015,83640,8466,27.99,8766,27.86,8873,27.74,9259,25.05,,,,,17918,21.81,,,18494,27.18/13082015,83700,8466,27.93,8766,27.80,8873,27.80,,,,,17906,27.02,,,17890,25.28,18494,27.19/13082015,83760,8466,27.93,8766,27.80,,,9259,25.05,10243,25.36,,,17918,21.82,,,,/13082015,83820,,,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,17918,21.81,17890,25.29,18494,27.19/13082015,83880,8466,27.93,8766,27.80,8873,27.80,9259,25.05,,,17906,27.03,17918,21.80,,,18494,27.18/13082015,83940,,,,,,,9259,25.05,,,,,17918,21.79,17890,25.28,,/13082015,84000,8466,27.99,8766,27.86,8873,27.80,,,,,17906,27.02,17918,21.78,17890,25.28,18494,27.19/13082015,84060,8466,27.93,8766,27.86,8873,27.74,9259,25.05,10243,25.36,17906,27.02,,,17890,25.28,18494,27.18/13082015,84120,8466,27.99,8766,27.80,8873,27.74,9259,25.05,10243,25.36,,,17918,21.79,,,,/13082015,84180,8466,27.93,8766,27.86,8873,27.74,9259,25.05,,,17906,27.02,17918,21.78,17890,25.28,18494,27.18/13082015,84240,8466,27.93,,,8873,27.80,9259,25.05,10243,25.36,17906,27.03,,,17890,25.27,,/13082015,84300,8466,27.93,8766,27.86,8873,27.74,9259,25.05,,,17906,27.02,17918,21.78,17890,25.28,18494,27.19/13082015,84360,8466,27.93,8766,27.80,8873,27.80,9259,25.05,10243,25.36,,,17918,21.76,,,18494,27.19/13082015,84420,8466,27.93,8766,27.86,8873,27.80,9259,25.05,10243,25.36,17906,27.02,17918,21.78,17890,25.27,,/13082015,84480,,,8766,27.80,8873,27.74,9259,25.05,10243,25.36,17906,27.02,17918,21.78,17890,25.28,18494,27.19/13082015,84540,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,,,,,18494,27.19/13082015,84600,8466,27.93,8766,27.80,8873,27.74,,,10243,25.36,17906,27.03,,,17890,25.27,,/13082015,84660,8466,27.93,,,8873,27.74,9259,25.05,,,17906,27.02,17918,21.76,,,18494,27.18/13082015,84720,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.36,,,17918,21.76,17890,25.26,18494,27.19/13082015,84780,8466,27.93,8766,27.80,8873,27.80,9259,25.05,10243,25.36,17906,27.00,,,17890,25.28,18494,27.19/13082015,84840,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,17918,21.75,,,,/13082015,84900,8466,27.93,8766,27.80,,,9259,25.05,,,,,,,17890,25.27,18494,27.19/13082015,84960,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,17918,21.74,17890,25.26,18494,27.19/13082015,85020,8466,27.93,8766,27.80,8873,27.74,,,10243,25.36,17906,27.03,,,17890,25.27,,/13082015,85080,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,17918,21.72,17890,25.26,18494,27.18/13082015,85140,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.36,,,17918,21.72,17890,25.26,18494,27.19/13082015,85200,8466,27.93,,,8873,27.74,9259,25.05,,,17906,27.03,,,,,,/13082015,85260,,,8766,27.80,8873,27.74,9259,25.05,10243,25.36,,,17918,21.72,17890,25.28,18494,27.18/13082015,85320,8466,27.93,,,8873,27.74,9259,25.05,,,17906,27.03,17918,21.70,,,,/13082015,85380,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.36,,,,,17890,25.27,18494,27.16/13082015,85440,8466,27.93,,,8873,27.74,,,10243,25.36,17906,27.02,17918,21.68,,,,/13082015,85500,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,,,17890,25.26,18494,27.16/13082015,85560,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.36,17906,27.02,17918,21.66,17890,25.26,18494,27.17/13082015,85620,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,17906,27.03,17918,21.65,,,,/13082015,85680,8466,27.93,,,8873,27.74,9259,25.05,,,,,,,17890,25.27,18494,27.17/13082015,85740,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.30,17906,27.03,17918,21.61,17890,25.26,,/13082015,85800,,,8766,27.80,8873,27.74,9259,25.05,,,17906,27.03,17918,21.61,17890,25.26,18494,27.16/13082015,85860,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,17918,21.60,,,,/13082015,85920,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,,,17890,25.27,18494,27.18/13082015,85980,,,8766,27.80,8873,27.74,,,10243,25.30,17906,27.02,17918,21.57,17890,25.27,18494,27.16/13082015,86040,8466,27.93,,,8873,27.74,9259,25.05,10243,25.30,17906,27.02,,,17890,25.25,18494,27.17/13082015,86100,8466,27.93,8766,27.80,8873,27.74,,,10243,25.30,,,17918,21.56,,,,/13082015,86160,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,17906,27.03,17918,21.53,17890,25.25,18494,27.17/13082015,86220,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,,,17890,25.26,18494,27.16/13082015,86280,8466,27.93,8766,27.80,,,9259,25.05,,,17906,27.02,17918,21.51,17890,25.24,18494,27.17/13082015,86340,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,17918,21.50,,,,/