13072016,0,,,,,8873,24.68,9259,22.99,10243,22.18,,,17918,17.37,,,18494,23.84/13072016,60,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.03,17918,17.34,,,18494,23.84/13072016,120,,,8766,25.18,8873,24.61,,,10243,22.18,17906,24.02,17918,17.33,,,18494,23.84/13072016,180,,,8766,25.11,8873,24.61,9259,22.99,,,,,17918,17.30,,,,/13072016,240,,,8766,25.18,8873,24.61,9259,22.99,10243,22.18,17906,24.03,,,,,18494,23.84/13072016,300,,,,,8873,24.61,9259,22.99,10243,22.18,17906,24.01,17918,17.26,,,18494,23.84/13072016,360,,,8766,25.11,8873,24.68,9259,22.99,10243,22.18,,,17918,17.25,,,18494,23.84/13072016,420,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.03,17918,17.24,,,18494,23.84/13072016,480,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.02,17918,17.20,,,,/13072016,540,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.03,,,,,18494,23.85/13072016,600,,,,,8873,24.61,9259,22.99,10243,22.18,,,17918,17.18,,,,/13072016,660,,,8766,25.11,,,9259,22.99,,,17906,24.03,17918,17.15,,,18494,23.84/13072016,720,,,,,8873,24.61,,,10243,22.18,,,,,,,,/13072016,780,,,8766,25.11,,,9259,22.99,10243,22.18,17906,24.03,17918,17.10,,,18494,23.83/13072016,840,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,,,,,18494,23.84/13072016,900,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.01,17918,17.09,,,,/13072016,960,,,8766,25.11,8873,24.61,9259,22.99,,,,,,,,,18494,23.83/13072016,1020,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,17918,17.06,,,,/13072016,1080,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,17918,17.04,,,18494,23.82/13072016,1140,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,17918,17.04,,,18494,23.83/13072016,1200,,,8766,25.11,8873,24.61,9259,22.99,,,,,17918,17.00,,,18494,23.82/13072016,1260,,,8766,25.11,,,9259,22.99,,,17906,24.02,,,,,,/13072016,1320,,,8766,25.11,8873,24.61,,,10243,22.18,17906,24.02,17918,16.96,,,18494,23.83/13072016,1380,,,8766,25.11,8873,24.61,,,10243,22.18,,,17918,16.96,,,,/13072016,1440,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,,,,,18494,23.82/13072016,1500,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,24.02,17918,16.94,,,18494,23.82/13072016,1560,,,8766,25.11,8873,24.61,,,,,,,,,,,,/13072016,1620,,,8766,25.11,8873,24.61,9259,22.93,10243,22.18,17906,24.00,17918,16.91,,,18494,23.80/13072016,1680,,,,,,,9259,22.99,10243,22.18,,,17918,16.90,,,,/13072016,1740,,,8766,25.11,8873,24.61,9259,22.99,,,17906,24.00,17918,16.89,,,18494,23.81/13072016,1800,,,8766,25.11,8873,24.61,9259,22.93,10243,22.18,17906,24.02,,,,,18494,23.82/13072016,1860,,,,,8873,24.61,9259,22.99,,,,,17918,16.87,,,18494,23.82/13072016,1920,,,8766,25.11,8873,24.61,,,10243,22.18,17906,24.01,17918,16.84,,,,/13072016,1980,,,8766,25.11,,,9259,22.99,10243,22.11,17906,24.01,17918,16.83,,,18494,23.81/13072016,2040,,,,,8873,24.61,9259,22.99,10243,22.18,,,17918,16.80,,,18494,23.82/13072016,2100,,,8766,25.11,,,9259,22.93,,,17906,24.00,,,,,18494,23.81/13072016,2160,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,,,17918,16.77,,,,/13072016,2220,,,8766,25.11,8873,24.61,9259,22.99,10243,22.18,17906,23.99,,,,,18494,23.81/13072016,2280,,,,,8873,24.61,9259,22.93,10243,22.18,17906,24.00,,,,,18494,23.80/13072016,2340,,,8766,25.11,8873,24.61,9259,22.99,,,17906,24.00,17918,16.74,,,,/13072016,2400,,,,,,,9259,22.93,10243,22.11,,,17918,16.70,,,18494,23.80/13072016,2460,,,8766,25.11,8873,24.55,9259,22.93,10243,22.18,17906,24.00,,,,,18494,23.80/13072016,2520,,,8766,25.11,8873,24.61,9259,22.93,10243,22.11,17906,23.99,17918,16.69,,,,/13072016,2580,,,8766,25.05,8873,24.61,,,10243,22.11,17906,23.98,17918,16.66,,,18494,23.80/13072016,2640,,,,,8873,24.55,9259,22.93,10243,22.11,17906,23.99,,,,,,/13072016,2700,,,8766,25.11,8873,24.61,,,10243,22.11,,,17918,16.63,,,18494,23.80/13072016,2760,,,,,,,9259,22.93,10243,22.11,17906,24.00,17918,16.61,,,,/13072016,2820,,,,,8873,24.61,,,10243,22.11,17906,23.99,,,,,18494,23.80/13072016,2880,,,8766,25.11,8873,24.55,,,10243,22.11,17906,23.99,17918,16.61,,,18494,23.79/13072016,2940,,,,,8873,24.61,9259,22.99,10243,22.11,17906,24.00,,,,,18494,23.78/13072016,3000,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,,,17918,16.59,,,,/13072016,3060,,,8766,25.05,8873,24.55,9259,22.93,,,17906,24.00,17918,16.58,,,18494,23.79/13072016,3120,,,8766,25.11,8873,24.55,,,10243,22.11,17906,23.98,17918,16.58,,,,/13072016,3180,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.98,17918,16.57,,,18494,23.78/13072016,3240,,,,,8873,24.55,,,,,17906,23.98,,,,,18494,23.78/13072016,3300,,,8766,25.11,8873,24.55,,,10243,22.11,,,17918,16.55,,,18494,23.79/13072016,3360,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.98,17918,16.55,,,,/13072016,3420,,,,,8873,24.55,9259,22.93,,,17906,23.98,,,,,,/13072016,3480,,,8766,25.11,8873,24.55,9259,22.93,10243,22.11,,,17918,16.54,,,18494,23.78/13072016,3540,,,,,8873,24.55,9259,22.93,10243,22.11,17906,23.97,,,,,18494,23.76/13072016,3600,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.98,17918,16.53,,,,/13072016,3660,,,8766,25.05,8873,24.55,9259,22.93,,,17906,23.96,17918,16.53,,,18494,23.77/13072016,3720,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.98,,,,,18494,23.77/13072016,3780,,,8766,25.05,8873,24.55,,,10243,22.11,,,17918,16.52,,,18494,23.77/13072016,3840,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.98,17918,16.52,,,18494,23.77/13072016,3900,,,8766,25.05,8873,24.55,9259,22.93,,,,,17918,16.51,,,,/13072016,3960,,,,,,,9259,22.99,10243,22.11,17906,23.97,17918,16.52,,,18494,23.76/13072016,4020,,,,,8873,24.55,,,10243,22.11,17906,23.97,17918,16.52,,,18494,23.76/13072016,4080,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,,,17918,16.51,,,18494,23.76/13072016,4140,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,17906,23.98,17918,16.50,,,18494,23.77/13072016,4200,,,8766,25.05,8873,24.55,,,,,,,17918,16.48,,,18494,23.76/13072016,4260,,,8766,25.05,,,9259,22.93,,,17906,23.97,,,,,18494,23.76/13072016,4320,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,17906,23.97,17918,16.49,,,,/13072016,4380,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.96,17918,16.49,,,18494,23.76/13072016,4440,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,,,17918,16.47,,,18494,23.76/13072016,4500,,,8766,25.05,8873,24.55,9259,22.93,10243,22.11,17906,23.96,17918,16.44,,,18494,23.76/13072016,4560,,,8766,25.05,,,9259,22.99,,,17906,23.97,,,,,18494,23.76/13072016,4620,,,8766,25.05,,,9259,22.93,10243,22.11,17906,23.96,17918,16.45,,,,/13072016,4680,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,17906,23.96,,,,,18494,23.74/13072016,4740,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,17906,23.96,17918,16.43,,,18494,23.74/13072016,4800,,,,,8873,24.55,9259,22.93,10243,22.11,17906,23.96,17918,16.42,,,18494,23.75/13072016,4860,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,,,,,,,,/13072016,4920,,,8766,25.05,8873,24.55,,,,,17906,23.96,17918,16.40,,,18494,23.74/13072016,4980,,,8766,25.05,8873,24.55,9259,22.93,,,17906,23.96,,,,,,/13072016,5040,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,17906,23.95,17918,16.38,,,18494,23.74/13072016,5100,,,8766,25.05,8873,24.49,,,10243,22.11,,,17918,16.37,,,,/13072016,5160,,,8766,25.05,8873,24.49,9259,22.93,,,17906,23.95,17918,16.37,,,18494,23.74/13072016,5220,,,,,8873,24.49,9259,22.93,10243,22.11,17906,23.95,17918,16.36,,,,/13072016,5280,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,17906,23.95,17918,16.35,,,18494,23.73/13072016,5340,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,,,17918,16.36,,,18494,23.73/13072016,5400,,,8766,25.05,8873,24.49,9259,22.93,,,17906,23.95,,,,,18494,23.74/13072016,5460,,,8766,25.05,8873,24.49,9259,22.93,,,17906,23.94,17918,16.34,,,,/13072016,5520,,,8766,25.05,8873,24.49,,,10243,22.11,17906,23.95,17918,16.34,,,18494,23.73/13072016,5580,,,8766,25.05,8873,24.49,9259,22.93,10243,22.05,,,17918,16.32,,,18494,23.74/13072016,5640,,,,,8873,24.49,,,10243,22.11,17906,23.93,17918,16.32,,,18494,23.72/13072016,5700,,,8766,25.05,8873,24.49,9259,22.93,10243,22.11,17906,23.94,17918,16.32,,,18494,23.73/13072016,5760,,,8766,25.05,8873,24.49,,,10243,22.11,,,17918,16.30,,,18494,23.74/13072016,5820,,,8766,24.99,,,9259,22.93,10243,22.05,17906,23.93,,,,,,/13072016,5880,,,8766,24.99,8873,24.49,9259,22.93,10243,22.11,,,17918,16.28,,,18494,23.72/13072016,5940,,,8766,24.99,8873,24.49,,,,,17906,23.93,17918,16.27,,,18494,23.72/13072016,6000,,,,,8873,24.49,9259,22.93,,,17906,23.92,17918,16.26,,,18494,23.72/13072016,6060,,,8766,24.99,,,9259,22.93,10243,22.05,,,,,,,18494,23.72/13072016,6120,,,8766,24.99,8873,24.49,9259,22.93,10243,22.11,17906,23.92,17918,16.25,,,,/13072016,6180,,,,,8873,24.49,9259,22.93,,,,,17918,16.24,,,18494,23.72/13072016,6240,,,8766,24.99,8873,24.49,9259,22.93,10243,22.11,17906,23.92,17918,16.24,,,18494,23.72/13072016,6300,,,8766,24.99,8873,24.49,9259,22.93,10243,22.05,17906,23.94,17918,16.23,,,18494,23.71/13072016,6360,,,8766,24.99,8873,24.49,9259,22.93,10243,22.05,,,,,,,,/13072016,6420,,,8766,24.99,,,,,10243,22.05,17906,23.92,17918,16.22,,,18494,23.71/13072016,6480,,,8766,24.99,8873,24.49,9259,22.93,,,,,,,,,,/13072016,6540,,,8766,24.99,,,9259,22.93,10243,22.05,17906,23.92,17918,16.19,,,18494,23.70/13072016,6600,,,8766,24.99,8873,24.43,9259,22.93,,,17906,23.91,17918,16.18,,,18494,23.70/13072016,6660,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,,,,,,,18494,23.70/13072016,6720,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.92,17918,16.16,,,18494,23.70/13072016,6780,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,,,,,,,,/13072016,6840,,,8766,24.99,,,9259,22.93,10243,22.05,17906,23.93,17918,16.15,,,18494,23.70/13072016,6900,,,8766,24.99,8873,24.43,9259,22.93,,,17906,23.92,17918,16.12,,,,/13072016,6960,,,8766,24.99,8873,24.43,,,10243,22.05,17906,23.91,17918,16.12,,,18494,23.69/13072016,7020,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,,,,,,,,/13072016,7080,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.91,17918,16.11,,,18494,23.69/13072016,7140,,,8766,24.99,8873,24.43,,,,,17906,23.90,,,,,,/13072016,7200,,,8766,24.99,,,9259,22.93,10243,22.05,,,17918,16.08,,,18494,23.68/13072016,7260,,,8766,24.99,,,9259,22.93,10243,22.05,17906,23.90,17918,16.07,,,,/13072016,7320,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.92,,,,,18494,23.68/13072016,7380,,,8766,24.99,,,9259,22.93,10243,22.05,,,17918,16.05,,,18494,23.68/13072016,7440,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.91,,,,,,/13072016,7500,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.89,17918,16.04,,,18494,23.68/13072016,7560,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.88,17918,16.04,,,18494,23.68/13072016,7620,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,,,17918,16.01,,,,/13072016,7680,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.88,17918,16.01,,,18494,23.68/13072016,7740,,,8766,24.99,8873,24.43,,,,,17906,23.89,,,,,,/13072016,7800,,,8766,24.99,8873,24.43,,,10243,22.05,,,17918,15.98,,,18494,23.68/13072016,7860,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.88,,,,,,/13072016,7920,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.89,17918,15.97,,,18494,23.66/13072016,7980,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.88,17918,15.96,,,18494,23.66/13072016,8040,,,8766,24.99,,,9259,22.93,10243,22.05,,,,,,,18494,23.66/13072016,8100,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.87,17918,15.96,,,,/13072016,8160,,,8766,24.99,8873,24.43,9259,22.93,,,17906,23.87,,,,,18494,23.66/13072016,8220,,,8766,24.93,8873,24.43,9259,22.93,10243,22.05,,,17918,15.94,,,18494,23.66/13072016,8280,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.87,17918,15.93,,,,/13072016,8340,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.87,,,,,18494,23.66/13072016,8400,,,,,8873,24.43,,,,,17906,23.86,17918,15.93,,,18494,23.65/13072016,8460,,,8766,24.99,8873,24.36,9259,22.93,10243,22.05,,,17918,15.92,,,,/13072016,8520,,,8766,24.99,8873,24.43,9259,22.93,10243,22.05,17906,23.88,17918,15.90,,,18494,23.66/13072016,8580,,,8766,24.93,8873,24.36,,,,,17906,23.87,17918,15.91,,,18494,23.66/13072016,8640,,,8766,24.93,8873,24.36,9259,22.93,10243,22.05,17906,23.87,,,,,18494,23.66/13072016,8700,,,,,,,9259,22.93,10243,22.05,,,,,,,,/13072016,8760,,,8766,24.93,8873,24.36,,,10243,22.05,17906,23.86,17918,15.86,,,18494,23.64/13072016,8820,,,8766,24.93,,,9259,22.93,10243,21.99,,,17918,15.84,,,,/13072016,8880,,,,,8873,24.36,,,10243,22.05,17906,23.85,,,,,18494,23.64/13072016,8940,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.87,17918,15.84,,,18494,23.64/13072016,9000,,,8766,24.93,8873,24.36,9259,22.93,,,,,17918,15.81,,,18494,23.64/13072016,9060,,,8766,24.93,8873,24.36,,,10243,22.05,17906,23.86,17918,15.80,,,18494,23.65/13072016,9120,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.86,,,,,,/13072016,9180,,,8766,24.93,8873,24.36,,,10243,22.05,17906,23.84,17918,15.78,,,,/13072016,9240,,,8766,24.93,,,9259,22.93,10243,21.99,17906,23.86,17918,15.78,,,18494,23.62/13072016,9300,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.86,,,,,18494,23.64/13072016,9360,,,8766,24.93,8873,24.36,9259,22.93,,,,,17918,15.75,,,18494,23.63/13072016,9420,,,8766,24.93,8873,24.36,,,10243,21.99,17906,23.84,17918,15.72,,,,/13072016,9480,,,,,8873,24.36,9259,22.93,,,,,,,,,18494,23.64/13072016,9540,,,8766,24.93,,,9259,22.93,10243,21.99,,,17918,15.71,,,18494,23.63/13072016,9600,,,8766,24.93,,,9259,22.93,,,17906,23.85,17918,15.70,,,18494,23.62/13072016,9660,,,8766,24.93,8873,24.36,,,10243,21.99,,,17918,15.68,,,18494,23.63/13072016,9720,,,,,8873,24.36,9259,22.93,10243,21.99,17906,23.86,17918,15.66,,,,/13072016,9780,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.85,17918,15.64,,,18494,23.62/13072016,9840,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,,,17918,15.63,,,,/13072016,9900,,,,,,,9259,22.93,,,17906,23.84,,,,,18494,23.62/13072016,9960,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.85,17918,15.64,,,18494,23.60/13072016,10020,,,8766,24.93,8873,24.36,,,10243,21.99,17906,23.84,17918,15.61,,,,/13072016,10080,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.84,,,,,18494,23.61/13072016,10140,,,8766,24.93,8873,24.30,9259,22.93,10243,21.99,,,17918,15.58,,,18494,23.60/13072016,10200,,,8766,24.93,,,9259,22.93,10243,21.99,17906,23.84,,,,,18494,23.61/13072016,10260,,,8766,24.93,8873,24.36,9259,22.86,10243,21.99,17906,23.84,17918,15.55,,,,/13072016,10320,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.84,17918,15.55,,,18494,23.60/13072016,10380,,,8766,24.93,8873,24.30,,,10243,21.99,,,17918,15.52,,,18494,23.60/13072016,10440,,,8766,24.93,8873,24.36,9259,22.93,10243,21.99,17906,23.83,17918,15.50,,,18494,23.61/13072016,10500,,,8766,24.93,8873,24.30,9259,22.86,10243,21.99,,,,,,,18494,23.60/13072016,10560,,,,,8873,24.30,9259,22.86,,,17906,23.83,17918,15.49,,,,/13072016,10620,,,8766,24.93,,,9259,22.86,10243,21.99,,,17918,15.48,,,18494,23.61/13072016,10680,,,8766,24.93,,,9259,22.93,,,17906,23.83,17918,15.46,,,,/13072016,10740,,,,,8873,24.30,9259,22.93,10243,21.99,17906,23.82,17918,15.44,,,18494,23.60/13072016,10800,,,8766,24.93,8873,24.30,9259,22.86,10243,21.99,,,17918,15.43,,,,/13072016,10860,,,8766,24.86,8873,24.30,9259,22.93,,,17906,23.82,,,,,18494,23.59/13072016,10920,,,8766,24.93,8873,24.30,9259,22.93,10243,21.99,17906,23.81,17918,15.40,,,18494,23.60/13072016,10980,,,8766,24.93,8873,24.30,9259,22.86,10243,21.99,,,,,,,,/13072016,11040,,,,,8873,24.30,9259,22.93,10243,21.99,17906,23.82,17918,15.40,,,18494,23.58/13072016,11100,,,8766,24.93,8873,24.30,9259,22.93,,,17906,23.81,,,,,18494,23.58/13072016,11160,,,,,8873,24.30,9259,22.86,10243,21.99,,,17918,15.34,,,18494,23.58/13072016,11220,,,8766,24.93,8873,24.30,9259,22.86,,,17906,23.80,17918,15.32,,,18494,23.58/13072016,11280,,,8766,24.86,8873,24.30,9259,22.93,10243,21.99,17906,23.80,,,,,,/13072016,11340,,,8766,24.93,8873,24.30,,,,,,,17918,15.30,,,18494,23.58/13072016,11400,,,,,8873,24.30,9259,22.86,10243,21.99,17906,23.80,,,,,18494,23.56/13072016,11460,,,8766,24.86,8873,24.30,9259,22.86,,,,,,,,,18494,23.56/13072016,11520,,,8766,24.86,8873,24.30,,,10243,21.99,17906,23.78,17918,15.28,,,,/13072016,11580,,,8766,24.86,,,9259,22.86,10243,21.99,17906,23.80,17918,15.26,,,18494,23.58/13072016,11640,,,,,8873,24.30,,,10243,21.99,17906,23.79,17918,15.22,,,,/13072016,11700,,,8766,24.86,8873,24.30,9259,22.93,10243,21.99,,,,,,,18494,23.57/13072016,11760,,,8766,24.86,8873,24.30,9259,22.93,10243,21.93,17906,23.79,17918,15.22,,,,/13072016,11820,,,8766,24.86,8873,24.30,9259,22.86,10243,21.93,17906,23.80,17918,15.18,,,18494,23.56/13072016,11880,,,8766,24.86,8873,24.30,9259,22.86,10243,21.99,17906,23.78,,,,,18494,23.56/13072016,11940,,,8766,24.86,8873,24.30,,,10243,21.93,17906,23.78,17918,15.17,,,,/13072016,12000,,,,,8873,24.24,9259,22.86,10243,21.93,,,17918,15.14,,,18494,23.54/13072016,12060,,,8766,24.86,8873,24.30,,,10243,21.93,17906,23.78,17918,15.13,,,,/13072016,12120,,,,,8873,24.30,9259,22.86,10243,21.99,17906,23.80,,,,,18494,23.54/13072016,12180,,,8766,24.86,,,9259,22.86,,,17906,23.78,17918,15.11,,,18494,23.53/13072016,12240,,,8766,24.86,8873,24.24,9259,22.93,10243,21.93,17906,23.79,17918,15.09,,,18494,23.54/13072016,12300,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,,,17918,15.06,,,,/13072016,12360,,,8766,24.86,8873,24.24,,,10243,21.93,17906,23.78,17918,15.04,,,18494,23.54/13072016,12420,,,8766,24.86,8873,24.24,,,10243,21.93,17906,23.78,,,,,18494,23.53/13072016,12480,,,,,,,9259,22.86,10243,21.93,,,17918,15.02,,,,/13072016,12540,,,,,8873,24.24,9259,22.86,10243,21.93,17906,23.78,17918,15.00,,,18494,23.53/13072016,12600,,,,,8873,24.24,,,10243,21.93,,,,,,,,/13072016,12660,,,8766,24.86,8873,24.24,,,10243,21.93,17906,23.77,,,,,18494,23.53/13072016,12720,,,,,,,9259,22.86,10243,21.93,17906,23.78,17918,14.94,,,18494,23.52/13072016,12780,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,17906,23.77,,,,,,/13072016,12840,,,,,8873,24.24,,,10243,21.93,,,17918,14.92,,,18494,23.54/13072016,12900,,,8766,24.86,,,9259,22.86,10243,21.93,17906,23.76,17918,14.88,,,18494,23.52/13072016,12960,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,,,,,,,,/13072016,13020,,,8766,24.86,8873,24.24,,,10243,21.93,17906,23.78,17918,14.86,,,18494,23.52/13072016,13080,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,17906,23.77,17918,14.84,,,18494,23.53/13072016,13140,,,8766,24.86,,,,,10243,21.93,17906,23.77,,,,,18494,23.52/13072016,13200,,,,,,,9259,22.86,10243,21.93,,,17918,14.82,,,18494,23.52/13072016,13260,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,17906,23.76,17918,14.79,,,18494,23.52/13072016,13320,,,8766,24.86,8873,24.24,9259,22.86,10243,21.93,17906,23.76,,,,,18494,23.52/13072016,13380,,,8766,24.86,8873,24.24,,,,,17906,23.76,17918,14.78,,,,/13072016,13440,,,8766,24.80,8873,24.24,9259,22.86,10243,21.93,,,17918,14.74,,,18494,23.51/13072016,13500,,,8766,24.86,8873,24.18,9259,22.86,10243,21.93,17906,23.75,17918,14.72,,,18494,23.52/13072016,13560,,,8766,24.86,,,9259,22.86,,,17906,23.75,,,,,,/13072016,13620,,,,,,,,,,,17906,23.74,17918,14.72,,,18494,23.51/13072016,13680,,,8766,24.80,,,9259,22.86,10243,21.93,17906,23.74,17918,14.70,,,,/13072016,13740,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,,,17918,14.70,,,18494,23.50/13072016,13800,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,17906,23.74,17918,14.69,,,18494,23.50/13072016,13860,,,8766,24.80,8873,24.18,,,,,17906,23.74,,,,,,/13072016,13920,,,,,8873,24.18,9259,22.86,,,17906,23.74,17918,14.66,,,18494,23.50/13072016,13980,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,17906,23.72,17918,14.64,,,18494,23.49/13072016,14040,,,,,8873,24.18,9259,22.86,10243,21.93,17906,23.74,,,,,,/13072016,14100,,,8766,24.80,8873,24.18,,,,,,,17918,14.62,,,18494,23.47/13072016,14160,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,,,,,,,,/13072016,14220,,,,,8873,24.18,9259,22.86,10243,21.93,17906,23.72,17918,14.60,,,18494,23.48/13072016,14280,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,,,17918,14.58,,,18494,23.49/13072016,14340,,,8766,24.80,,,9259,22.86,10243,21.93,17906,23.73,17918,14.58,,,18494,23.48/13072016,14400,,,8766,24.80,8873,24.18,9259,22.86,10243,21.93,17906,23.72,17918,14.55,,,,/13072016,14460,,,8766,24.80,8873,24.18,,,10243,21.86,17906,23.74,17918,14.54,,,18494,23.48/13072016,14520,,,,,8873,24.18,,,10243,21.86,17906,23.73,17918,14.53,,,18494,23.48/13072016,14580,,,8766,24.80,8873,24.18,9259,22.86,,,,,,,,,18494,23.47/13072016,14640,,,8766,24.80,8873,24.18,9259,22.86,10243,21.86,17906,23.72,17918,14.51,,,,/13072016,14700,,,8766,24.80,8873,24.18,9259,22.86,10243,21.86,,,17918,14.48,,,18494,23.46/13072016,14760,,,8766,24.80,8873,24.18,9259,22.86,10243,21.86,17906,23.72,17918,14.48,,,18494,23.47/13072016,14820,,,8766,24.80,8873,24.18,,,,,,,17918,14.48,,,18494,23.48/13072016,14880,,,8766,24.80,,,9259,22.86,10243,21.86,17906,23.72,17918,14.46,,,18494,23.48/13072016,14940,,,8766,24.80,8873,24.18,9259,22.86,10243,21.86,17906,23.72,,,,,,/13072016,15000,,,,,,,9259,22.86,10243,21.86,,,17918,14.43,,,18494,23.46/13072016,15060,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,17906,23.70,,,,,18494,23.46/13072016,15120,,,8766,24.80,8873,24.18,9259,22.86,,,17906,23.70,17918,14.40,,,18494,23.46/13072016,15180,,,,,8873,24.11,9259,22.86,10243,21.86,17906,23.70,,,,,18494,23.46/13072016,15240,,,8766,24.80,,,9259,22.86,10243,21.86,,,17918,14.38,,,18494,23.46/13072016,15300,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,17906,23.70,,,,,18494,23.45/13072016,15360,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,17906,23.70,17918,14.34,,,18494,23.44/13072016,15420,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,17906,23.71,,,,,18494,23.44/13072016,15480,,,8766,24.80,8873,24.18,9259,22.86,10243,21.86,17906,23.70,17918,14.30,,,,/13072016,15540,,,,,8873,24.11,,,10243,21.86,17906,23.70,17918,14.30,,,18494,23.45/13072016,15600,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,,,17918,14.28,,,18494,23.44/13072016,15660,,,8766,24.80,,,9259,22.86,10243,21.86,17906,23.70,17918,14.27,,,18494,23.43/13072016,15720,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,17906,23.70,17918,14.26,,,,/13072016,15780,,,8766,24.80,8873,24.11,9259,22.86,,,17906,23.70,17918,14.26,,,18494,23.44/13072016,15840,,,8766,24.74,8873,24.11,,,10243,21.86,17906,23.70,17918,14.24,,,18494,23.42/13072016,15900,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,,,,,,,,/13072016,15960,,,8766,24.74,,,9259,22.86,10243,21.86,17906,23.68,17918,14.21,,,18494,23.42/13072016,16020,,,8766,24.74,8873,24.11,9259,22.86,10243,21.86,17906,23.69,17918,14.20,,,,/13072016,16080,,,8766,24.74,8873,24.11,,,,,17906,23.67,17918,14.20,,,18494,23.42/13072016,16140,,,8766,24.80,8873,24.11,9259,22.86,10243,21.86,,,17918,14.18,,,,/13072016,16200,,,8766,24.74,,,,,,,17906,23.68,17918,14.16,,,18494,23.44/13072016,16260,,,8766,24.74,8873,24.11,,,10243,21.86,17906,23.68,,,,,,/13072016,16320,,,8766,24.74,8873,24.11,9259,22.86,10243,21.86,,,17918,14.16,,,18494,23.42/13072016,16380,,,8766,24.74,8873,24.11,9259,22.86,,,17906,23.67,17918,14.14,,,18494,23.43/13072016,16440,,,8766,24.74,8873,24.11,,,,,17906,23.68,,,,,18494,23.41/13072016,16500,,,8766,24.74,,,9259,22.86,10243,21.86,17906,23.68,17918,14.14,,,18494,23.41/13072016,16560,,,8766,24.74,,,9259,22.86,10243,21.86,,,17918,14.12,,,18494,23.41/13072016,16620,,,8766,24.74,8873,24.11,9259,22.80,10243,21.80,17906,23.67,17918,14.12,,,,/13072016,16680,,,8766,24.74,8873,24.05,9259,22.86,10243,21.80,,,17918,14.10,,,18494,23.41/13072016,16740,,,8766,24.74,,,,,10243,21.80,17906,23.67,,,,,18494,23.41/13072016,16800,,,,,8873,24.05,9259,22.80,10243,21.80,17906,23.65,17918,14.10,,,18494,23.39/13072016,16860,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,,,17918,14.08,,,18494,23.40/13072016,16920,,,8766,24.74,8873,24.05,,,10243,21.80,,,,,,,,/13072016,16980,,,8766,24.74,,,9259,22.86,,,17906,23.66,17918,14.08,,,18494,23.39/13072016,17040,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.65,,,,,18494,23.40/13072016,17100,,,,,8873,24.05,9259,22.80,10243,21.80,17906,23.66,17918,14.06,,,18494,23.38/13072016,17160,,,8766,24.74,8873,24.05,,,,,,,,,,,,/13072016,17220,,,8766,24.74,,,9259,22.86,10243,21.80,17906,23.64,17918,14.04,,,18494,23.40/13072016,17280,,,8766,24.74,8873,24.05,9259,22.86,10243,21.80,,,17918,14.04,,,18494,23.39/13072016,17340,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.64,,,,,18494,23.38/13072016,17400,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.64,17918,14.03,,,,/13072016,17460,,,8766,24.74,8873,24.05,9259,22.86,10243,21.80,,,17918,14.02,,,18494,23.38/13072016,17520,,,8766,24.74,8873,24.05,,,10243,21.80,17906,23.64,17918,14.00,,,18494,23.38/13072016,17580,,,8766,24.74,8873,24.05,9259,22.80,,,,,,,,,,/13072016,17640,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.63,17918,13.98,,,18494,23.37/13072016,17700,,,8766,24.68,8873,24.05,9259,22.86,10243,21.80,17906,23.64,,,,,18494,23.38/13072016,17760,,,,,8873,24.05,9259,22.80,10243,21.80,17906,23.63,17918,13.97,,,18494,23.37/13072016,17820,,,8766,24.74,,,,,10243,21.80,,,17918,13.97,,,,/13072016,17880,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.62,17918,13.94,,,18494,23.36/13072016,17940,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.63,,,,,,/13072016,18000,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,,,17918,13.93,,,18494,23.36/13072016,18060,,,8766,24.74,8873,24.05,9259,22.80,10243,21.80,17906,23.62,17918,13.92,,,,/13072016,18120,,,,,8873,24.05,9259,22.80,10243,21.80,,,,,,,18494,23.36/13072016,18180,,,8766,24.74,8873,23.99,9259,22.80,10243,21.80,17906,23.63,17918,13.90,,,,/13072016,18240,,,8766,24.68,8873,23.99,9259,22.80,10243,21.80,17906,23.62,17918,13.89,,,18494,23.36/13072016,18300,,,8766,24.68,8873,24.05,9259,22.80,10243,21.80,17906,23.63,,,,,18494,23.35/13072016,18360,,,,,8873,23.99,9259,22.80,,,17906,23.62,17918,13.87,,,,/13072016,18420,,,8766,24.68,8873,23.99,9259,22.80,,,,,,,,,,/13072016,18480,,,8766,24.68,8873,23.99,,,10243,21.80,17906,23.63,17918,13.87,,,18494,23.33/13072016,18540,,,8766,24.68,8873,23.99,9259,22.80,10243,21.80,,,17918,13.85,,,,/13072016,18600,,,8766,24.68,8873,23.99,9259,22.80,10243,21.80,17906,23.61,,,,,18494,23.34/13072016,18660,,,,,8873,23.99,9259,22.86,10243,21.74,17906,23.60,17918,13.84,,,18494,23.33/13072016,18720,,,8766,24.68,,,,,10243,21.80,17906,23.62,17918,13.82,,,,/13072016,18780,,,8766,24.68,8873,23.99,9259,22.80,10243,21.74,17906,23.62,17918,13.82,,,18494,23.33/13072016,18840,,,,,8873,23.99,9259,22.80,,,,,17918,13.81,,,,/13072016,18900,,,8766,24.68,8873,23.99,9259,22.80,10243,21.74,17906,23.60,,,,,18494,23.32/13072016,18960,,,8766,24.68,8873,23.99,9259,22.80,10243,21.80,17906,23.60,17918,13.78,,,,/13072016,19020,,,8766,24.68,8873,23.99,9259,22.80,10243,21.74,,,17918,13.77,,,18494,23.32/13072016,19080,,,8766,24.68,8873,23.99,9259,22.80,,,17906,23.59,17918,13.77,,,18494,23.32/13072016,19140,,,8766,24.68,8873,23.99,9259,22.80,10243,21.74,17906,23.59,,,,,18494,23.32/13072016,19200,,,8766,24.68,8873,23.99,,,10243,21.74,17906,23.59,17918,13.76,,,,/13072016,19260,,,8766,24.68,,,9259,22.80,,,,,17918,13.74,,,18494,23.30/13072016,19320,,,,,8873,23.99,9259,22.80,10243,21.74,17906,23.58,17918,13.74,,,,/13072016,19380,,,8766,24.68,8873,23.99,,,,,17906,23.58,17918,13.73,,,18494,23.30/13072016,19440,,,8766,24.68,8873,23.99,,,10243,21.74,17906,23.58,,,,,18494,23.30/13072016,19500,,,,,,,9259,22.80,10243,21.74,,,17918,13.72,,,,/13072016,19560,,,8766,24.68,8873,23.99,9259,22.80,,,17906,23.58,,,,,18494,23.28/13072016,19620,,,8766,24.68,,,9259,22.80,10243,21.74,,,17918,13.71,,,18494,23.30/13072016,19680,,,8766,24.68,,,9259,22.80,,,17906,23.58,,,,,18494,23.29/13072016,19740,,,8766,24.68,,,9259,22.80,10243,21.74,17906,23.60,17918,13.71,,,,/13072016,19800,,,8766,24.68,8873,23.93,,,10243,21.74,,,,,,,18494,23.29/13072016,19860,,,,,8873,23.93,9259,22.80,10243,21.74,17906,23.56,17918,13.69,,,18494,23.28/13072016,19920,,,8766,24.68,8873,23.93,,,10243,21.74,17906,23.58,17918,13.69,,,,/13072016,19980,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,17906,23.58,17918,13.67,,,18494,23.28/13072016,20040,,,8766,24.61,8873,23.93,9259,22.80,,,17906,23.59,17918,13.68,,,18494,23.29/13072016,20100,,,,,8873,23.93,,,,,17906,23.58,17918,13.66,,,18494,23.28/13072016,20160,,,,,8873,23.93,9259,22.80,10243,21.74,,,17918,13.65,,,,/13072016,20220,,,8766,24.68,8873,23.93,,,,,17906,23.56,,,,,18494,23.28/13072016,20280,,,,,,,9259,22.80,10243,21.74,17906,23.55,17918,13.64,,,18494,23.27/13072016,20340,,,8766,24.68,8873,23.93,9259,22.80,10243,21.74,,,,,,,18494,23.28/13072016,20400,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,17906,23.55,17918,13.64,,,,/13072016,20460,,,8766,24.61,,,9259,22.80,10243,21.74,,,17918,13.64,,,18494,23.26/13072016,20520,,,,,8873,23.93,,,10243,21.74,17906,23.56,,,,,18494,23.27/13072016,20580,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,17906,23.57,17918,13.63,,,,/13072016,20640,,,8766,24.61,8873,23.93,9259,22.80,,,,,17918,13.62,,,18494,23.25/13072016,20700,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,17906,23.55,17918,13.62,,,18494,23.26/13072016,20760,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,17906,23.54,17918,13.63,,,18494,23.24/13072016,20820,,,8766,24.61,,,9259,22.80,,,17906,23.55,17918,13.61,,,,/13072016,20880,,,8766,24.61,8873,23.93,9259,22.80,10243,21.68,17906,23.56,,,,,18494,23.24/13072016,20940,,,8766,24.61,8873,23.93,9259,22.80,10243,21.74,,,17918,13.60,,,,/13072016,21000,,,8766,24.61,8873,23.93,9259,22.80,10243,21.68,17906,23.54,17918,13.59,,,18494,23.24/13072016,21060,,,8766,24.61,,,9259,22.80,10243,21.74,17906,23.54,17918,13.60,,,18494,23.23/13072016,21120,,,8766,24.61,8873,23.93,9259,22.80,,,17906,23.54,17918,13.58,,,,/13072016,21180,,,,,8873,23.86,9259,22.80,10243,21.74,,,,,,,18494,23.24/13072016,21240,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.54,17918,13.56,,,18494,23.24/13072016,21300,,,,,8873,23.86,9259,22.80,10243,21.68,,,,,,,18494,23.22/13072016,21360,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.53,17918,13.57,,,18494,23.23/13072016,21420,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,,,17918,13.55,,,18494,23.22/13072016,21480,,,,,8873,23.86,9259,22.80,,,17906,23.54,,,,,,/13072016,21540,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.52,17918,13.53,,,18494,23.23/13072016,21600,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,,,17918,13.53,,,,/13072016,21660,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.52,,,,,18494,23.22/13072016,21720,,,,,,,,,10243,21.68,17906,23.52,17918,13.52,,,,/13072016,21780,,,8766,24.61,8873,23.86,9259,22.80,,,,,17918,13.53,,,18494,23.22/13072016,21840,,,8766,24.61,,,9259,22.80,10243,21.68,17906,23.50,,,,,18494,23.22/13072016,21900,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.50,17918,13.52,,,,/13072016,21960,,,,,8873,23.86,9259,22.80,10243,21.68,,,17918,13.51,,,18494,23.21/13072016,21960,,,,,8873,23.86,9259,22.80,10243,21.68,,,17918,13.51,,,18494,23.21/13072016,22020,,,8766,24.61,8873,23.86,9259,22.74,10243,21.68,17906,23.50,17918,13.50,,,18494,23.20/13072016,22080,,,8766,24.61,8873,23.86,9259,22.80,10243,21.68,17906,23.50,,,,,18494,23.19/13072016,22140,,,8766,24.61,8873,23.86,9259,22.80,,,,,17918,13.48,,,,/13072016,22200,,,8766,24.61,8873,23.86,,,10243,21.68,17906,23.51,17918,13.47,,,18494,23.19/13072016,22260,,,,,,,9259,22.80,10243,21.68,,,,,,,18494,23.20/13072016,22320,,,8766,24.61,,,9259,22.74,10243,21.68,17906,23.50,17918,13.47,,,18494,23.19/13072016,22380,,,8766,24.55,8873,23.86,9259,22.80,10243,21.68,17906,23.51,17918,13.47,,,,/13072016,22440,,,,,8873,23.86,9259,22.80,,,17906,23.49,17918,13.44,,,18494,23.18/13072016,22500,,,8766,24.61,8873,23.86,9259,22.74,,,17906,23.50,,,,,18494,23.18/13072016,22560,,,8766,24.55,8873,23.80,9259,22.80,10243,21.68,,,17918,13.44,,,18494,23.17/13072016,22620,,,8766,24.55,8873,23.80,9259,22.80,10243,21.68,17906,23.50,,,,,,/13072016,22680,,,8766,24.55,8873,23.80,,,,,17906,23.49,17918,13.44,,,18494,23.16/13072016,22740,,,8766,24.55,8873,23.80,9259,22.74,,,17906,23.50,17918,13.42,,,,/13072016,22800,,,8766,24.55,,,9259,22.74,10243,21.68,,,17918,13.42,,,18494,23.17/13072016,22860,,,8766,24.55,8873,23.80,9259,22.80,10243,21.68,17906,23.50,17918,13.42,,,,/13072016,22920,,,8766,24.55,8873,23.80,,,,,17906,23.49,17918,13.40,,,18494,23.16/13072016,22980,,,8766,24.55,8873,23.80,9259,22.74,10243,21.68,17906,23.50,,,,,,/13072016,23040,,,,,8873,23.80,9259,22.80,10243,21.68,17906,23.48,17918,13.41,,,18494,23.17/13072016,23100,,,8766,24.55,8873,23.80,9259,22.80,10243,21.61,17906,23.48,,,,,18494,23.15/13072016,23160,,,8766,24.55,,,9259,22.80,10243,21.68,,,17918,13.40,,,,/13072016,23220,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,17906,23.47,17918,13.38,,,18494,23.16/13072016,23280,,,8766,24.55,8873,23.80,,,,,,,17918,13.38,,,18494,23.17/13072016,23340,,,8766,24.55,,,,,10243,21.61,17906,23.47,,,,,18494,23.14/13072016,23400,,,8766,24.55,8873,23.80,,,10243,21.61,17906,23.47,17918,13.37,,,,/13072016,23460,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,,,,,,,18494,23.14/13072016,23520,,,8766,24.55,8873,23.80,9259,22.74,,,17906,23.47,17918,13.37,,,18494,23.14/13072016,23580,,,8766,24.55,8873,23.80,,,10243,21.61,17906,23.45,17918,13.35,,,,/13072016,23640,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,,,17918,13.34,,,18494,23.15/13072016,23700,,,8766,24.55,,,,,10243,21.61,17906,23.45,17918,13.33,,,,/13072016,23760,,,,,,,9259,22.74,10243,21.61,,,,,,,18494,23.12/13072016,23820,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,17906,23.44,17918,13.32,,,18494,23.12/13072016,23880,,,8766,24.55,8873,23.74,9259,22.74,,,17906,23.45,17918,13.32,,,18494,23.12/13072016,23940,,,,,,,9259,22.74,10243,21.61,17906,23.46,17918,13.30,,,,/13072016,24000,,,8766,24.55,,,,,10243,21.61,,,17918,13.31,,,18494,23.11/13072016,24060,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,17906,23.45,,,,,18494,23.12/13072016,24120,,,,,8873,23.74,9259,22.74,10243,21.61,17906,23.44,17918,13.30,,,18494,23.13/13072016,24180,,,8766,24.55,8873,23.74,9259,22.74,10243,21.61,17906,23.44,17918,13.28,,,,/13072016,24240,,,8766,24.55,8873,23.80,9259,22.74,10243,21.61,17906,23.44,,,,,18494,23.12/13072016,24300,,,8766,24.55,8873,23.74,9259,22.74,,,,,17918,13.27,,,18494,23.12/13072016,24360,,,8766,24.55,8873,23.74,9259,22.74,10243,21.61,17906,23.43,17918,13.26,,,18494,23.12/13072016,24420,,,,,8873,23.74,9259,22.74,10243,21.61,17906,23.43,17918,13.26,,,18494,23.12/13072016,24480,,,8766,24.55,8873,23.74,,,10243,21.61,17906,23.42,17918,13.26,,,,/13072016,24540,,,,,8873,23.74,9259,22.74,10243,21.61,,,17918,13.26,,,18494,23.12/13072016,24600,,,8766,24.55,8873,23.74,9259,22.74,,,17906,23.42,17918,13.24,,,18494,23.11/13072016,24660,,,8766,24.55,8873,23.74,,,10243,21.61,17906,23.42,,,,,,/13072016,24720,,,8766,24.49,8873,23.74,9259,22.74,,,17906,23.42,17918,13.24,,,18494,23.10/13072016,24780,,,,,8873,23.74,9259,22.74,,,17906,23.42,,,,,,/13072016,24840,,,8766,24.49,8873,23.74,9259,22.74,10243,21.61,17906,23.42,17918,13.24,,,18494,23.10/13072016,24900,,,8766,24.49,8873,23.74,,,10243,21.61,,,17918,13.22,,,18494,23.09/13072016,24960,,,8766,24.55,8873,23.74,9259,22.74,10243,21.61,17906,23.41,17918,13.22,,,,/13072016,25020,,,,,8873,23.74,9259,22.74,10243,21.61,17906,23.40,17918,13.22,,,18494,23.09/13072016,25080,,,,,8873,23.74,,,10243,21.61,,,17918,13.22,,,,/13072016,25140,,,,,8873,23.74,9259,22.74,,,17906,23.42,,,,,18494,23.09/13072016,25200,,,8766,24.49,8873,23.74,9259,22.74,10243,21.61,17906,23.41,17918,13.20,,,18494,23.08/13072016,25260,,,8766,24.49,8873,23.74,,,10243,21.61,17906,23.41,,,,,18494,23.08/13072016,25320,,,8766,24.49,8873,23.74,9259,22.74,10243,21.61,17906,23.40,17918,13.19,,,,/13072016,25380,,,8766,24.49,8873,23.74,,,10243,21.55,,,17918,13.19,,,18494,23.07/13072016,25440,,,,,8873,23.74,9259,22.74,10243,21.55,17906,23.40,,,,,18494,23.07/13072016,25500,,,8766,24.49,,,9259,22.74,,,,,17918,13.17,,,,/13072016,25560,,,8766,24.49,8873,23.68,9259,22.74,10243,21.61,17906,23.40,17918,13.18,,,18494,23.07/13072016,25620,,,8766,24.49,8873,23.68,9259,22.74,,,17906,23.38,17918,13.18,,,18494,23.06/13072016,25680,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,,,,,,,18494,23.06/13072016,25740,,,8766,24.49,8873,23.68,,,,,17906,23.39,,,,,,/13072016,25800,,,,,,,9259,22.74,10243,21.55,,,17918,13.18,,,18494,23.07/13072016,25860,,,,,8873,23.68,9259,22.74,10243,21.55,17906,23.39,17918,13.15,,,18494,23.05/13072016,25920,,,,,8873,23.68,9259,22.74,10243,21.55,17906,23.38,17918,13.14,,,,/13072016,25980,,,8766,24.49,8873,23.68,,,,,17906,23.38,17918,13.13,,,18494,23.05/13072016,26040,,,,,8873,23.68,9259,22.74,10243,21.55,,,17918,13.14,,,18494,23.04/13072016,26100,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.38,,,,,,/13072016,26160,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,17906,23.36,17918,13.11,,,18494,23.04/13072016,26220,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,17906,23.36,17918,13.12,,,18494,23.04/13072016,26280,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.37,17918,13.11,,,18494,23.04/13072016,26340,,,8766,24.49,8873,23.68,,,,,17906,23.38,17918,13.10,,,,/13072016,26400,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,17906,23.37,17918,13.10,,,18494,23.03/13072016,26460,,,8766,24.49,,,9259,22.74,10243,21.55,,,17918,13.10,,,18494,23.04/13072016,26520,,,8766,24.49,8873,23.68,9259,22.74,,,17906,23.36,,,,,18494,23.03/13072016,26580,,,8766,24.49,,,,,10243,21.55,17906,23.36,17918,13.08,,,,/13072016,26640,,,8766,24.49,,,9259,22.74,,,17906,23.36,17918,13.08,,,18494,23.03/13072016,26700,,,,,8873,23.68,,,10243,21.55,17906,23.35,17918,13.07,,,18494,23.02/13072016,26760,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,,,17918,13.07,,,18494,23.02/13072016,26820,,,8766,24.49,8873,23.61,9259,22.74,10243,21.55,17906,23.35,,,,,18494,23.01/13072016,26880,,,8766,24.49,8873,23.68,9259,22.74,10243,21.55,17906,23.34,17918,13.08,,,,/13072016,26940,,,8766,24.49,8873,23.61,9259,22.74,10243,21.55,,,,,,,18494,23.01/13072016,27000,,,,,,,9259,22.74,,,17906,23.35,17918,13.06,,,,/13072016,27060,,,,,8873,23.61,,,10243,21.55,17906,23.34,17918,13.05,,,18494,23.00/13072016,27120,,,8766,24.49,8873,23.61,,,10243,21.55,17906,23.34,,,,,,/13072016,27180,,,8766,24.43,8873,23.61,9259,22.74,10243,21.55,,,17918,13.04,,,18494,23.00/13072016,27240,,,8766,24.43,8873,23.61,9259,22.74,10243,21.55,17906,23.34,,,,,,/13072016,27300,,,8766,24.49,8873,23.61,9259,22.74,10243,21.49,17906,23.34,17918,13.03,,,18494,22.98/13072016,27360,,,,,8873,23.61,9259,22.74,10243,21.55,,,17918,13.02,,,18494,23.00/13072016,27420,,,8766,24.43,8873,23.61,9259,22.74,,,,,17918,13.00,,,18494,22.98/13072016,27480,,,,,8873,23.61,,,10243,21.55,,,,,,,,/13072016,27540,,,8766,24.43,,,9259,22.74,10243,21.55,17906,23.32,17918,13.02,,,18494,22.98/13072016,27600,,,,,8873,23.61,9259,22.74,10243,21.55,17906,23.33,,,,,18494,22.99/13072016,27660,,,8766,24.43,8873,23.61,9259,22.74,10243,21.49,,,17918,13.00,,,18494,22.98/13072016,27720,,,8766,24.43,8873,23.61,9259,22.74,10243,21.49,17906,23.34,17918,13.00,,,,/13072016,27780,,,,,8873,23.61,,,10243,21.55,,,,,,,18494,22.97/13072016,27840,,,8766,24.43,8873,23.61,9259,22.68,10243,21.55,17906,23.33,17918,13.01,,,18494,22.97/13072016,27900,,,8766,24.43,8873,23.61,9259,22.74,,,17906,23.32,17918,13.00,,,18494,22.98/13072016,27960,,,8766,24.43,8873,23.61,,,,,,,,,,,18494,22.96/13072016,28020,,,,,8873,23.61,9259,22.74,10243,21.49,17906,23.33,17918,13.00,,,18494,22.97/13072016,28080,,,8766,24.43,8873,23.61,,,10243,21.49,,,17918,13.00,,,18494,22.96/13072016,28140,,,8766,24.43,8873,23.61,9259,22.68,10243,21.49,17906,23.32,17918,13.00,,,,/13072016,28200,,,8766,24.43,8873,23.61,9259,22.74,10243,21.49,17906,23.32,,,,,18494,22.95/13072016,28260,,,,,,,,,,,,,17918,13.01,,,18494,22.96/13072016,28320,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.31,17918,12.99,,,,/13072016,28380,,,8766,24.43,8873,23.61,,,10243,21.49,,,,,,,18494,22.95/13072016,28440,,,8766,24.43,,,9259,22.68,,,17906,23.32,,,,,18494,22.95/13072016,28500,,,8766,24.43,8873,23.61,9259,22.74,10243,21.49,17906,23.31,17918,12.99,,,,/13072016,28560,,,,,8873,23.55,9259,22.74,10243,21.49,17906,23.30,17918,12.98,,,,/13072016,28620,,,8766,24.43,8873,23.61,,,10243,21.49,,,17918,12.99,,,18494,22.95/13072016,28680,,,8766,24.43,,,9259,22.68,10243,21.49,17906,23.30,,,,,18494,22.93/13072016,28740,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.30,17918,12.99,,,18494,22.93/13072016,28800,,,8766,24.43,8873,23.55,9259,22.74,10243,21.49,,,17918,12.98,,,,/13072016,28860,,,,,8873,23.55,,,10243,21.49,17906,23.30,,,,,18494,22.93/13072016,28920,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.29,17918,13.00,,,,/13072016,28980,,,8766,24.43,8873,23.55,9259,22.68,,,,,,,,,18494,22.92/13072016,29040,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.29,17918,13.00,,,,/13072016,29100,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.29,,,,,18494,22.93/13072016,29160,,,8766,24.43,,,9259,22.68,10243,21.49,17906,23.29,17918,13.01,,,,/13072016,29220,,,8766,24.43,8873,23.55,,,10243,21.49,,,17918,13.02,,,18494,22.91/13072016,29280,,,,,,,9259,22.74,10243,21.49,17906,23.30,17918,13.03,,,,/13072016,29340,,,8766,24.43,8873,23.55,,,10243,21.49,17906,23.29,17918,13.01,,,18494,22.92/13072016,29400,,,8766,24.43,8873,23.55,9259,22.68,,,,,17918,13.03,,,18494,22.90/13072016,29460,,,8766,24.43,8873,23.55,,,10243,21.49,17906,23.28,,,,,,/13072016,29520,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,17906,23.28,17918,13.02,,,18494,22.90/13072016,29580,,,8766,24.43,,,,,10243,21.49,17906,23.28,17918,13.04,,,18494,22.91/13072016,29640,,,8766,24.43,8873,23.55,9259,22.68,10243,21.49,,,17918,13.06,,,,/13072016,29700,,,,,8873,23.55,,,10243,21.49,17906,23.29,,,,,18494,22.89/13072016,29760,,,8766,24.43,8873,23.55,9259,22.68,,,17906,23.28,17918,13.05,,,,/13072016,29820,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,17906,23.28,17918,13.06,,,18494,22.89/13072016,29880,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,,,,,,,18494,22.88/13072016,29940,,,8766,24.43,8873,23.55,9259,22.68,,,17906,23.26,17918,13.08,,,,/13072016,30000,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,17906,23.26,17918,13.08,,,18494,22.88/13072016,30060,,,8766,24.43,8873,23.55,,,10243,21.49,17906,23.27,17918,13.08,,,18494,22.87/13072016,30120,,,,,8873,23.55,9259,22.68,10243,21.49,,,17918,13.11,,,18494,22.88/13072016,30180,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,17906,23.25,17918,13.11,,,,/13072016,30240,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,17906,23.26,17918,13.12,,,18494,22.89/13072016,30300,,,8766,24.43,,,9259,22.68,10243,21.43,,,,,,,,/13072016,30360,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,17906,23.25,17918,13.14,,,18494,22.86/13072016,30420,,,8766,24.43,8873,23.55,,,,,17906,23.24,17918,13.16,,,18494,22.87/13072016,30480,,,8766,24.43,,,9259,22.68,10243,21.43,,,,,,,,/13072016,30540,,,8766,24.43,8873,23.55,9259,22.68,10243,21.43,17906,23.23,17918,13.17,,,18494,22.87/13072016,30600,,,8766,24.43,8873,23.49,9259,22.68,,,17906,23.24,,,,,18494,22.88/13072016,30660,,,8766,24.43,8873,23.49,9259,22.68,,,17906,23.24,,,,,18494,22.86/13072016,30720,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,,,17918,13.21,,,,/13072016,30780,,,8766,24.43,8873,23.49,,,10243,21.43,17906,23.24,17918,13.24,,,18494,22.86/13072016,30840,,,,,8873,23.49,9259,22.68,10243,21.43,17906,23.23,17918,13.25,,,18494,22.86/13072016,30900,,,8766,24.43,,,9259,22.68,10243,21.43,17906,23.22,,,,,,/13072016,30960,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,,,17918,13.29,,,18494,22.86/13072016,31020,,,8766,24.43,8873,23.49,9259,22.68,,,17906,23.22,17918,13.31,,,18494,22.86/13072016,31080,,,,,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.33,,,18494,22.85/13072016,31140,,,,,8873,23.49,,,10243,21.43,,,17918,13.32,,,,/13072016,31200,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.36,,,18494,22.85/13072016,31260,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,,,,,,,18494,22.84/13072016,31320,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.37,,,,/13072016,31380,,,8766,24.36,8873,23.49,9259,22.68,10243,21.43,17906,23.22,,,,,18494,22.84/13072016,31440,,,,,8873,23.49,9259,22.68,10243,21.43,,,17918,13.40,,,18494,22.83/13072016,31500,,,8766,24.43,,,9259,22.68,,,17906,23.21,,,,,18494,22.84/13072016,31560,,,,,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.43,,,,/13072016,31620,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.44,,,18494,22.84/13072016,31680,,,8766,24.43,,,9259,22.68,10243,21.43,17906,23.21,,,,,18494,22.84/13072016,31740,,,,,8873,23.49,9259,22.68,10243,21.43,,,17918,13.48,,,18494,22.84/13072016,31800,,,8766,24.43,8873,23.49,9259,22.68,10243,21.36,17906,23.20,17918,13.51,,,,/13072016,31860,,,8766,24.43,8873,23.49,,,10243,21.43,17906,23.21,17918,13.52,,,18494,22.82/13072016,31920,,,8766,24.43,8873,23.49,9259,22.68,10243,21.43,17906,23.21,17918,13.55,,,,/13072016,31980,,,8766,24.43,,,9259,22.68,,,17906,23.20,,,,,18494,22.83/13072016,32040,,,,,8873,23.49,9259,22.68,10243,21.43,,,17918,13.58,,,18494,22.82/13072016,32100,,,8766,24.36,8873,23.49,9259,22.68,10243,21.43,17906,23.22,17918,13.60,,,,/13072016,32160,,,8766,24.43,8873,23.49,,,10243,21.43,,,,,,,18494,22.82/13072016,32220,,,8766,24.43,8873,23.49,9259,22.68,,,17906,23.21,17918,13.64,,,18494,22.82/13072016,32280,,,8766,24.43,8873,23.49,9259,22.68,10243,21.36,,,,,,,18494,22.82/13072016,32340,,,8766,24.43,8873,23.49,9259,22.68,10243,21.36,17906,23.21,17918,13.68,,,,/13072016,32400,,,8766,24.36,8873,23.43,,,10243,21.36,,,17918,13.70,,,18494,22.83/13072016,32460,,,,,8873,23.49,9259,22.68,10243,21.43,17906,23.19,17918,13.71,,,,/13072016,32520,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.19,17918,13.76,,,18494,22.82/13072016,32580,,,8766,24.43,,,,,,,17906,23.18,,,,,,/13072016,32640,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,,,17918,13.78,,,18494,22.81/13072016,32700,,,8766,24.36,,,,,10243,21.36,17906,23.19,17918,13.78,,,,/13072016,32760,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.19,17918,13.80,,,18494,22.80/13072016,32820,,,8766,24.43,8873,23.43,9259,22.68,,,,,17918,13.82,,,18494,22.82/13072016,32880,,,,,8873,23.43,9259,22.68,10243,21.36,17906,23.18,17918,13.82,,,,/13072016,32940,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.19,17918,13.85,,,18494,22.81/13072016,33000,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,,,17918,13.86,,,18494,22.80/13072016,33060,,,8766,24.36,8873,23.43,,,10243,21.36,17906,23.18,,,,,18494,22.79/13072016,33120,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,,,17918,13.89,,,,/13072016,33180,,,,,8873,23.43,9259,22.68,10243,21.36,17906,23.17,17918,13.89,,,18494,22.79/13072016,33240,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,17906,23.16,,,,,18494,22.80/13072016,33300,,,8766,24.36,8873,23.43,,,10243,21.36,17906,23.16,17918,13.94,,,18494,22.80/13072016,33360,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,,,,,,,,/13072016,33420,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,17906,23.18,17918,13.96,,,18494,22.79/13072016,33480,,,8766,24.43,8873,23.43,,,10243,21.36,17906,23.18,17918,13.98,,,18494,22.80/13072016,33540,,,8766,24.43,,,9259,22.68,10243,21.36,17906,23.16,17918,14.00,,,18494,22.79/13072016,33600,,,,,8873,23.43,9259,22.68,10243,21.36,17906,23.17,,,,,,/13072016,33660,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.17,17918,14.04,,,18494,22.79/13072016,33720,,,8766,24.43,8873,23.43,9259,22.68,,,17906,23.16,,,,,,/13072016,33780,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,,,,,,,18494,22.78/13072016,33840,,,8766,24.36,,,,,10243,21.36,17906,23.17,17918,14.07,,,,/13072016,33900,,,8766,24.36,8873,23.43,9259,22.68,,,17906,23.18,17918,14.10,,,18494,22.78/13072016,33960,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,,,17918,14.13,,,,/13072016,34020,,,,,8873,23.43,9259,22.68,10243,21.36,17906,23.17,,,,,18494,22.78/13072016,34080,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.16,17918,14.18,,,18494,22.78/13072016,34140,,,8766,24.43,8873,23.43,,,10243,21.36,,,,,,,,/13072016,34200,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,17906,23.16,17918,14.20,,,18494,22.78/13072016,34260,,,8766,24.36,8873,23.43,9259,22.68,,,,,17918,14.22,,,18494,22.78/13072016,34320,,,,,8873,23.43,9259,22.68,,,17906,23.15,,,,,,/13072016,34380,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.14,17918,14.26,,,18494,22.77/13072016,34440,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,,,17918,14.29,,,18494,22.76/13072016,34500,,,8766,24.43,8873,23.43,9259,22.68,10243,21.36,17906,23.15,,,,,18494,22.77/13072016,34560,,,,,8873,23.43,9259,22.68,10243,21.36,,,17918,14.34,,,,/13072016,34620,,,8766,24.36,8873,23.43,9259,22.68,,,17906,23.14,17918,14.36,,,,/13072016,34680,,,8766,24.43,,,9259,22.68,10243,21.36,17906,23.14,17918,14.37,,,18494,22.76/13072016,34740,,,8766,24.36,8873,23.43,9259,22.68,,,17906,23.15,17918,14.39,,,18494,22.76/13072016,34800,,,8766,24.36,,,9259,22.68,10243,21.36,17906,23.15,,,,,18494,22.76/13072016,34860,,,,,8873,23.43,9259,22.68,10243,21.36,,,17918,14.43,,,,/13072016,34920,,,8766,24.43,8873,23.43,,,,,17906,23.15,17918,14.44,,,18494,22.77/13072016,34980,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.14,,,,,18494,22.75/13072016,35040,,,,,8873,23.43,9259,22.68,10243,21.36,17906,23.14,17918,14.50,,,18494,22.76/13072016,35100,,,8766,24.36,,,,,10243,21.36,,,17918,14.52,,,18494,22.76/13072016,35160,,,,,8873,23.36,9259,22.68,10243,21.36,17906,23.15,,,,,,/13072016,35220,,,8766,24.36,8873,23.43,9259,22.68,10243,21.36,17906,23.14,17918,14.55,,,18494,22.74/13072016,35280,,,8766,24.43,,,9259,22.68,10243,21.36,,,17918,14.58,,,18494,22.74/13072016,35340,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.14,,,,,18494,22.75/13072016,35400,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.14,17918,14.63,,,18494,22.74/13072016,35460,,,,,8873,23.36,,,10243,21.36,17906,23.12,17918,14.67,,,,/13072016,35520,,,8766,24.36,8873,23.36,,,,,17906,23.14,,,,,18494,22.74/13072016,35580,,,8766,24.36,8873,23.36,9259,22.61,10243,21.36,17906,23.13,17918,14.70,,,18494,22.74/13072016,35640,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.13,,,,,,/13072016,35700,,,,,8873,23.36,,,10243,21.36,,,17918,14.75,,,18494,22.73/13072016,35760,,,8766,24.36,,,,,10243,21.30,17906,23.12,17918,14.78,,,,/13072016,35820,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,,,17918,14.80,,,18494,22.74/13072016,35880,,,,,,,9259,22.68,,,17906,23.13,17918,14.85,,,18494,22.74/13072016,35940,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.13,17918,14.84,,,,/13072016,36000,,,,,8873,23.36,9259,22.68,10243,21.36,,,,,,,18494,22.73/13072016,36060,,,,,,,9259,22.68,10243,21.36,,,,,,,,/13072016,36120,,,8766,24.36,8873,23.36,9259,22.61,10243,21.36,17906,23.12,17918,14.92,,,18494,22.74/13072016,36180,,,,,8873,23.36,9259,22.68,10243,21.36,17906,23.12,17918,14.95,,,,/13072016,36240,,,,,8873,23.36,,,,,,,17918,14.97,,,18494,22.74/13072016,36300,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.11,17918,15.04,,,,/13072016,36360,,,8766,24.36,8873,23.36,9259,22.61,10243,21.36,,,17918,15.06,,,18494,22.73/13072016,36420,,,8766,24.43,8873,23.36,,,,,17906,23.11,17918,15.10,,,18494,22.73/13072016,36480,,,,,,,9259,22.68,10243,21.36,,,,,,,,/13072016,36540,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.11,,,,,,/13072016,36600,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,,,17918,15.16,,,18494,22.72/13072016,36660,,,,,8873,23.36,9259,22.61,,,17906,23.11,17918,15.19,,,18494,22.72/13072016,36720,,,,,8873,23.36,9259,22.61,10243,21.36,,,,,,,,/13072016,36780,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.13,17918,15.23,,,18494,22.72/13072016,36840,,,8766,24.36,8873,23.36,,,10243,21.36,17906,23.11,17918,15.28,,,18494,22.72/13072016,36900,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.12,17918,15.30,,,,/13072016,36960,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.12,17918,15.32,,,18494,22.71/13072016,37020,,,8766,24.36,,,9259,22.68,10243,21.30,,,,,,,18494,22.71/13072016,37080,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.10,17918,15.35,,,18494,22.72/13072016,37140,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.10,,,,,18494,22.72/13072016,37200,,,8766,24.36,8873,23.36,9259,22.61,10243,21.36,17906,23.11,,,,,18494,22.71/13072016,37260,,,8766,24.43,8873,23.36,,,,,,,17918,15.42,,,18494,22.71/13072016,37320,,,,,8873,23.36,9259,22.68,10243,21.36,17906,23.10,,,,,,/13072016,37380,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.09,17918,15.46,,,18494,22.71/13072016,37440,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.10,,,,,18494,22.72/13072016,37500,,,8766,24.36,,,9259,22.61,10243,21.36,17906,23.11,17918,15.50,,,18494,22.71/13072016,37560,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.10,17918,15.54,,,,/13072016,37620,,,8766,24.43,,,9259,22.61,10243,21.36,,,17918,15.56,,,18494,22.70/13072016,37680,,,,,8873,23.36,9259,22.61,,,17906,23.10,,,,,18494,22.70/13072016,37740,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.09,17918,15.60,,,18494,22.71/13072016,37800,,,,,8873,23.36,9259,22.68,,,,,,,,,18494,22.71/13072016,37860,,,8766,24.36,8873,23.36,9259,22.61,10243,21.36,17906,23.09,17918,15.62,,,,/13072016,37920,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.09,17918,15.64,,,,/13072016,37980,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,17906,23.10,,,,,18494,22.70/13072016,38040,,,8766,24.36,8873,23.36,9259,22.68,10243,21.36,17906,23.11,17918,15.68,,,18494,22.71/13072016,38100,,,,,,,,,10243,21.36,,,,,,,,/13072016,38160,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.10,17918,15.72,,,18494,22.70/13072016,38220,,,8766,24.43,,,9259,22.68,10243,21.36,,,17918,15.72,,,,/13072016,38280,,,8766,24.36,,,9259,22.61,,,17906,23.10,17918,15.75,,,18494,22.69/13072016,38340,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,17918,15.78,,,18494,22.70/13072016,38400,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.09,,,,,18494,22.70/13072016,38460,,,,,8873,23.36,9259,22.61,10243,21.36,,,17918,15.81,,,,/13072016,38520,,,8766,24.36,8873,23.36,,,10243,21.36,17906,23.10,17918,15.84,,,18494,22.70/13072016,38580,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.10,,,,,18494,22.70/13072016,38640,,,,,,,9259,22.61,10243,21.36,17906,23.09,17918,15.88,,,18494,22.70/13072016,38700,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,,,,,,,18494,22.70/13072016,38760,,,8766,24.36,8873,23.36,,,10243,21.36,17906,23.10,17918,15.94,,,18494,22.69/13072016,38820,,,8766,24.43,8873,23.36,9259,22.68,,,,,17918,15.98,,,,/13072016,38880,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.09,,,,,18494,22.70/13072016,38940,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.08,17918,16.01,,,18494,22.70/13072016,39000,,,,,8873,23.36,9259,22.61,10243,21.36,,,,,,,18494,22.70/13072016,39060,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.10,17918,16.05,,,18494,22.70/13072016,39120,,,8766,24.43,8873,23.36,9259,22.61,,,,,,,,,,/13072016,39180,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.08,17918,16.10,,,18494,22.70/13072016,39240,,,,,8873,23.36,,,10243,21.36,,,17918,16.13,,,18494,22.68/13072016,39300,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.09,,,,,18494,22.69/13072016,39360,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.10,17918,16.16,,,,/13072016,39420,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.08,17918,16.18,,,18494,22.68/13072016,39480,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,17918,16.20,,,,/13072016,39540,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.08,,,,,18494,22.68/13072016,39600,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.09,17918,16.24,,,18494,22.67/13072016,39660,,,,,8873,23.36,9259,22.61,10243,21.36,,,17918,16.26,,,18494,22.68/13072016,39720,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.08,17918,16.28,,,18494,22.68/13072016,39780,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,,,,,,/13072016,39840,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.08,17918,16.30,,,18494,22.68/13072016,39900,,,,,8873,23.36,9259,22.61,10243,21.36,,,17918,16.34,,,,/13072016,39960,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.08,,,,,18494,22.68/13072016,40020,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.09,17918,16.36,,,,/13072016,40080,,,8766,24.43,8873,23.36,9259,22.68,10243,21.36,,,17918,16.39,,,18494,22.68/13072016,40140,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.08,17918,16.40,,,,/13072016,40200,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.07,,,,,18494,22.67/13072016,40260,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.07,17918,16.43,,,,/13072016,40320,,,,,8873,23.36,,,10243,21.36,17906,23.08,17918,16.44,,,18494,22.67/13072016,40380,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,17918,16.49,,,18494,22.67/13072016,40440,,,,,8873,23.36,9259,22.61,10243,21.36,,,17918,16.50,,,,/13072016,40500,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.08,17918,16.52,,,18494,22.68/13072016,40560,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.07,,,,,18494,22.66/13072016,40620,,,,,8873,23.36,9259,22.61,10243,21.36,,,17918,16.56,,,,/13072016,40680,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.08,17918,16.59,,,18494,22.66/13072016,40740,,,8766,24.43,,,9259,22.61,10243,21.36,,,,,,,,/13072016,40800,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.08,17918,16.64,,,18494,22.67/13072016,40860,,,8766,24.43,,,9259,22.61,,,17906,23.09,,,,,18494,22.66/13072016,40920,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.06,17918,16.67,,,,/13072016,40980,,,,,8873,23.36,9259,22.61,,,17906,23.07,,,,,18494,22.66/13072016,41040,,,8766,24.43,,,,,10243,21.36,,,17918,16.70,,,18494,22.66/13072016,41100,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.07,17918,16.71,,,18494,22.65/13072016,41160,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,,,,,,/13072016,41220,,,,,,,,,,,17906,23.08,17918,16.74,,,18494,22.67/13072016,41280,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,17906,23.07,17918,16.75,,,,/13072016,41340,,,8766,24.43,,,9259,22.61,10243,21.36,,,17918,16.76,,,18494,22.66/13072016,41400,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.07,17918,16.77,,,18494,22.66/13072016,41460,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.08,17918,16.77,,,,/13072016,41520,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.07,,,,,18494,22.66/13072016,41580,,,,,,,,,10243,21.36,17906,23.07,17918,16.77,,,18494,22.66/13072016,41640,,,8766,24.43,8873,23.36,9259,22.61,,,17906,23.07,,,,,18494,22.67/13072016,41700,,,8766,24.43,,,,,,,,,17918,16.78,,,,/13072016,41760,,,8766,24.36,8873,23.36,9259,22.61,,,17906,23.07,,,,,18494,22.66/13072016,41820,,,8766,24.43,8873,23.36,9259,22.61,10243,21.36,,,17918,16.80,,,18494,22.65/13072016,41880,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.07,17918,16.81,,,,/13072016,41940,,,,,8873,23.43,9259,22.61,,,,,,,,,18494,22.65/13072016,42000,,,8766,24.43,8873,23.36,,,10243,21.36,17906,23.07,17918,16.83,,,18494,22.65/13072016,42060,,,,,8873,23.43,,,10243,21.36,17906,23.06,17918,16.84,,,18494,22.65/13072016,42120,,,,,8873,23.36,9259,22.61,10243,21.36,17906,23.08,,,,,,/13072016,42180,,,8766,24.43,8873,23.43,9259,22.61,,,,,17918,16.86,,,18494,22.64/13072016,42240,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.07,17918,16.86,,,18494,22.65/13072016,42300,,,8766,24.43,8873,23.43,,,10243,21.36,17906,23.06,17918,16.90,,,18494,22.66/13072016,42360,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.07,,,,,,/13072016,42420,,,,,8873,23.43,9259,22.61,10243,21.36,,,17918,16.91,,,18494,22.64/13072016,42480,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.06,17918,16.95,,,18494,22.65/13072016,42540,,,8766,24.43,8873,23.43,9259,22.61,,,17906,23.06,,,,,,/13072016,42600,,,8766,24.43,8873,23.43,,,10243,21.36,17906,23.06,17918,16.98,,,18494,22.65/13072016,42660,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.06,17918,17.01,,,18494,22.64/13072016,42720,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,,,,,18494,22.65/13072016,42780,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.06,17918,17.04,,,,/13072016,42840,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,17918,17.08,,,18494,22.65/13072016,42900,,,,,8873,23.43,,,10243,21.36,17906,23.05,17918,17.13,,,,/13072016,42960,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,,,,,18494,22.64/13072016,43020,,,8766,24.43,8873,23.43,,,10243,21.36,17906,23.06,17918,17.16,,,18494,22.65/13072016,43080,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.06,17918,17.18,,,,/13072016,43140,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,17918,17.24,,,18494,22.65/13072016,43200,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.06,17918,17.26,,,18494,22.64/13072016,43260,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.05,17918,17.28,,,18494,22.64/13072016,43320,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,17918,17.31,,,18494,22.65/13072016,43380,,,8766,24.43,8873,23.43,,,10243,21.36,17906,23.06,,,,,18494,22.64/13072016,43440,,,8766,24.43,,,9259,22.61,10243,21.36,17906,23.07,17918,17.36,,,,/13072016,43500,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,,,17918,17.40,,,18494,22.64/13072016,43560,,,8766,24.43,8873,23.43,9259,22.61,,,17906,23.06,,,,,,/13072016,43620,,,8766,24.43,8873,23.49,9259,22.61,,,17906,23.06,17918,17.46,,,18494,22.65/13072016,43680,,,,,8873,23.49,9259,22.61,10243,21.36,,,17918,17.52,,,,/13072016,43740,,,8766,24.43,8873,23.43,9259,22.61,10243,21.36,17906,23.08,,,,,18494,22.64/13072016,43800,,,8766,24.43,,,9259,22.61,,,,,17918,17.57,,,18494,22.64/13072016,43860,,,8766,24.43,,,9259,22.61,,,17906,23.07,17918,17.60,,,,/13072016,43920,,,,,8873,23.49,9259,22.61,10243,21.36,17906,23.08,,,,,18494,22.64/13072016,43980,,,8766,24.43,,,9259,22.61,10243,21.43,17906,23.08,17918,17.66,,,18494,22.64/13072016,44040,,,8766,24.43,8873,23.49,9259,22.61,10243,21.43,,,,,,,18494,22.64/13072016,44100,,,8766,24.43,,,,,10243,21.43,17906,23.07,17918,17.71,,,,/13072016,44160,,,8766,24.43,8873,23.49,9259,22.61,10243,21.43,17906,23.07,17918,17.74,,,18494,22.64/13072016,44220,,,,,,,,,10243,21.43,17906,23.07,17918,17.78,,,18494,22.64/13072016,44280,,,8766,24.43,8873,23.49,,,10243,21.43,17906,23.07,17918,17.84,,,18494,22.64/13072016,44340,,,8766,24.43,8873,23.49,,,10243,21.43,,,,,,,,/13072016,44400,,,8766,24.43,8873,23.49,,,10243,21.43,17906,23.07,17918,17.88,,,18494,22.63/13072016,44460,,,,,8873,23.49,9259,22.61,10243,21.43,17906,23.06,17918,17.88,,,18494,22.64/13072016,44520,,,8766,24.43,8873,23.49,9259,22.61,10243,21.43,17906,23.08,17918,17.92,,,18494,22.64/13072016,44580,,,8766,24.43,,,,,10243,21.43,17906,23.08,17918,17.96,,,,/13072016,44640,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.08,17918,17.97,,,18494,22.63/13072016,44700,,,8766,24.43,,,,,,,,,17918,17.99,,,,/13072016,44760,,,,,,,,,10243,21.43,17906,23.08,,,,,18494,22.64/13072016,44820,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,,,17918,18.06,,,,/13072016,44880,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.08,17918,18.09,,,18494,22.64/13072016,44940,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.07,17918,18.13,,,,/13072016,45000,,,8766,24.43,,,,,10243,21.43,,,17918,18.18,,,18494,22.64/13072016,45060,,,8766,24.43,,,9259,22.61,10243,21.43,17906,23.08,17918,18.20,,,18494,22.65/13072016,45120,,,,,8873,23.55,9259,22.61,,,17906,23.07,,,,,18494,22.64/13072016,45180,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,,,17918,18.25,,,,/13072016,45240,,,8766,24.43,,,,,10243,21.43,17906,23.08,17918,18.27,,,18494,22.64/13072016,45300,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,,,,,,,18494,22.65/13072016,45360,,,8766,24.43,8873,23.55,9259,22.61,,,17906,23.08,17918,18.31,,,,/13072016,45420,,,8766,24.43,,,9259,22.61,10243,21.43,17906,23.08,17918,18.34,,,18494,22.65/13072016,45480,,,,,8873,23.55,9259,22.61,,,,,17918,18.37,,,18494,22.64/13072016,45540,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,,,17918,18.37,,,,/13072016,45600,,,8766,24.43,8873,23.55,,,10243,21.43,17906,23.08,17918,18.38,,,18494,22.64/13072016,45660,,,8766,24.43,8873,23.55,,,10243,21.43,17906,23.09,,,,,,/13072016,45720,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.08,17918,18.40,,,18494,22.65/13072016,45780,,,8766,24.43,8873,23.55,,,10243,21.43,17906,23.06,,,,,18494,22.65/13072016,45840,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,,,17918,18.41,,,18494,22.64/13072016,45900,,,,,8873,23.55,9259,22.61,,,17906,23.08,,,,,,/13072016,45960,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.06,17918,18.44,,,18494,22.66/13072016,46020,,,8766,24.43,8873,23.55,,,,,17906,23.07,,,,,18494,22.65/13072016,46080,,,8766,24.43,,,9259,22.61,,,,,17918,18.44,,,18494,22.65/13072016,46140,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.08,17918,18.43,,,,/13072016,46200,,,8766,24.43,,,9259,22.61,10243,21.43,17906,23.05,17918,18.41,,,18494,22.65/13072016,46260,,,,,8873,23.55,,,10243,21.43,17906,23.08,17918,18.39,,,18494,22.65/13072016,46320,,,,,8873,23.55,,,10243,21.43,17906,23.06,17918,18.37,,,18494,22.65/13072016,46380,,,8766,24.43,8873,23.55,,,10243,21.43,17906,23.08,17918,18.38,,,18494,22.64/13072016,46440,,,8766,24.43,8873,23.55,,,10243,21.43,,,,,,,,/13072016,46500,,,8766,24.43,8873,23.55,9259,22.61,10243,21.43,17906,23.07,17918,18.37,,,18494,22.65/13072016,46560,,,8766,24.43,8873,23.55,9259,22.61,,,17906,23.08,17918,18.38,,,18494,22.64/13072016,46620,,,,,8873,23.55,,,10243,21.43,,,17918,18.34,,,,/13072016,46680,,,8766,24.43,8873,23.55,9259,22.61,,,17906,23.08,17918,18.36,,,18494,22.65/13072016,46740,,,8766,24.43,,,,,10243,21.43,17906,23.07,17918,18.34,,,,/13072016,46800,,,8766,24.43,8873,23.55,9259,22.61,10243,21.49,17906,23.08,17918,18.38,,,18494,22.64/13072016,46860,,,8766,24.43,8873,23.55,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.66/13072016,46920,,,8766,24.43,,,9259,22.61,10243,21.49,,,17918,18.38,,,,/13072016,46980,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.08,17918,18.38,,,18494,22.66/13072016,47040,,,,,8873,23.61,9259,22.61,10243,21.43,,,17918,18.41,,,18494,22.65/13072016,47100,,,8766,24.43,,,9259,22.61,10243,21.49,17906,23.06,,,,,,/13072016,47160,,,,,8873,23.61,,,,,17906,23.08,17918,18.42,,,18494,22.65/13072016,47220,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,,,17918,18.44,,,18494,22.65/13072016,47280,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.47,,,18494,22.66/13072016,47340,,,,,8873,23.61,9259,22.61,10243,21.49,,,,,,,,/13072016,47400,,,,,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.48,,,18494,22.65/13072016,47460,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.08,17918,18.52,,,,/13072016,47520,,,8766,24.43,,,9259,22.61,,,17906,23.08,,,,,18494,22.65/13072016,47580,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.57,,,18494,22.65/13072016,47640,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.62,,,18494,22.65/13072016,47700,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.07,,,,,18494,22.65/13072016,47760,,,,,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.67,,,18494,22.65/13072016,47820,,,8766,24.49,,,9259,22.61,10243,21.49,17906,23.09,,,,,18494,22.66/13072016,47880,,,,,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.71,,,,/13072016,47940,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.66/13072016,48000,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,,,17918,18.74,,,18494,22.66/13072016,48060,,,,,,,9259,22.61,10243,21.49,17906,23.08,17918,18.75,,,18494,22.66/13072016,48120,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.08,,,,,18494,22.66/13072016,48180,,,,,8873,23.61,,,,,17906,23.07,17918,18.78,,,18494,22.67/13072016,48240,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.78,,,18494,22.66/13072016,48300,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,,,,,,/13072016,48360,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.80,,,18494,22.66/13072016,48420,,,8766,24.49,,,9259,22.61,,,17906,23.08,17918,18.83,,,18494,22.67/13072016,48480,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,18494,22.67/13072016,48540,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,,,,,18494,22.66/13072016,48600,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,,,,,,/13072016,48660,,,,,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.84,,,18494,22.66/13072016,48720,,,8766,24.49,8873,23.61,,,,,17906,23.08,17918,18.84,,,18494,22.66/13072016,48780,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.84,,,18494,22.66/13072016,48840,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.84,,,,/13072016,48900,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,18494,22.66/13072016,48960,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,,,,,,/13072016,49020,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,,,,,18494,22.66/13072016,49080,,,,,8873,23.61,,,,,,,17918,18.84,,,,/13072016,49140,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.83,,,18494,22.67/13072016,49200,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.83,,,,/13072016,49260,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.08,17918,18.84,,,18494,22.66/13072016,49320,,,,,8873,23.61,,,10243,21.49,,,,,,,18494,22.66/13072016,49380,,,8766,24.43,8873,23.68,,,10243,21.49,17906,23.06,,,,,18494,22.66/13072016,49440,,,8766,24.43,,,9259,22.61,10243,21.55,17906,23.07,17918,18.82,,,,/13072016,49500,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,,,,,,,18494,22.66/13072016,49560,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,17918,18.83,,,18494,22.66/13072016,49620,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,17918,18.82,,,18494,22.67/13072016,49680,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.81,,,18494,22.68/13072016,49740,,,,,,,9259,22.61,10243,21.49,17906,23.07,,,,,18494,22.67/13072016,49800,,,8766,24.49,8873,23.68,,,10243,21.55,,,17918,18.81,,,18494,22.66/13072016,49860,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,17906,23.06,17918,18.81,,,,/13072016,49920,,,8766,24.49,8873,23.61,,,,,17906,23.06,17918,18.81,,,18494,22.68/13072016,49980,,,,,8873,23.68,9259,22.61,10243,21.55,,,,,,,18494,22.67/13072016,50040,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.80,,,18494,22.67/13072016,50100,,,8766,24.43,8873,23.61,,,10243,21.49,17906,23.08,17918,18.81,,,,/13072016,50160,,,8766,24.43,8873,23.61,9259,22.61,,,17906,23.06,17918,18.80,,,18494,22.68/13072016,50220,,,,,8873,23.61,,,10243,21.49,,,17918,18.80,,,18494,22.68/13072016,50280,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,17906,23.08,,,,,18494,22.68/13072016,50340,,,8766,24.49,8873,23.61,,,,,,,17918,18.80,,,,/13072016,50400,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,17906,23.08,,,,,18494,22.68/13072016,50460,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.08,17918,18.78,,,,/13072016,50520,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.77,,,18494,22.67/13072016,50580,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.66/13072016,50640,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.77,,,18494,22.68/13072016,50700,,,,,,,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.67/13072016,50760,,,8766,24.49,,,9259,22.61,10243,21.55,,,17918,18.76,,,,/13072016,50820,,,8766,24.43,8873,23.61,,,10243,21.55,17906,23.06,17918,18.76,,,18494,22.69/13072016,50880,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.74,,,,/13072016,50940,,,,,,,,,,,,,17918,18.73,,,18494,22.67/13072016,51000,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,17906,23.08,,,,,,/13072016,51060,,,,,8873,23.61,9259,22.61,10243,21.55,17906,23.07,17918,18.70,,,18494,22.67/13072016,51120,,,,,,,9259,22.61,10243,21.49,17906,23.06,,,,,,/13072016,51180,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,,,,,18494,22.67/13072016,51240,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.67,,,18494,22.67/13072016,51300,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.06,,,,,18494,22.68/13072016,51360,,,8766,24.43,8873,23.61,9259,22.61,,,17906,23.06,17918,18.67,,,,/13072016,51420,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.66,,,18494,22.68/13072016,51480,,,,,,,,,10243,21.55,17906,23.06,,,,,,/13072016,51540,,,8766,24.43,8873,23.61,9259,22.61,,,17906,23.08,17918,18.65,,,18494,22.68/13072016,51600,,,,,8873,23.68,9259,22.61,10243,21.55,17906,23.06,17918,18.64,,,18494,22.68/13072016,51660,,,8766,24.43,,,9259,22.61,10243,21.55,,,17918,18.65,,,,/13072016,51720,,,,,8873,23.61,9259,22.61,10243,21.55,17906,23.06,17918,18.63,,,18494,22.68/13072016,51780,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.07,,,,,,/13072016,51840,,,8766,24.43,8873,23.68,,,10243,21.49,,,17918,18.64,,,18494,22.68/13072016,51900,,,,,8873,23.61,9259,22.61,10243,21.55,17906,23.08,,,,,,/13072016,51960,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.07,17918,18.66,,,18494,22.67/13072016,52020,,,8766,24.49,8873,23.61,,,10243,21.55,,,17918,18.62,,,18494,22.68/13072016,52080,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.07,,,,,18494,22.68/13072016,52140,,,8766,24.49,,,9259,22.61,10243,21.55,17906,23.08,17918,18.62,,,,/13072016,52200,,,,,8873,23.61,,,10243,21.55,17906,23.08,,,,,18494,22.68/13072016,52260,,,8766,24.49,8873,23.61,,,10243,21.55,,,17918,18.62,,,,/13072016,52320,,,8766,24.43,8873,23.61,,,10243,21.49,17906,23.08,17918,18.62,,,18494,22.68/13072016,52380,,,8766,24.43,,,9259,22.61,10243,21.49,17906,23.09,,,,,18494,22.69/13072016,52440,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.08,17918,18.63,,,,/13072016,52500,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,17906,23.09,,,,,18494,22.68/13072016,52560,,,8766,24.43,8873,23.61,,,,,,,17918,18.64,,,18494,22.69/13072016,52620,,,8766,24.43,8873,23.61,9259,22.61,10243,21.55,17906,23.07,17918,18.64,,,18494,22.69/13072016,52680,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,,,17918,18.64,,,,/13072016,52740,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.08,,,,,18494,22.69/13072016,52800,,,8766,24.43,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.69,,,18494,22.70/13072016,52860,,,8766,24.49,8873,23.61,9259,22.61,,,,,17918,18.71,,,,/13072016,52920,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.69/13072016,52980,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.06,17918,18.75,,,18494,22.70/13072016,53040,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.70/13072016,53100,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,,,17918,18.76,,,,/13072016,53160,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.08,17918,18.78,,,18494,22.70/13072016,53220,,,8766,24.49,8873,23.68,9259,22.61,,,17906,23.07,17918,18.80,,,18494,22.70/13072016,53280,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.06,17918,18.84,,,18494,22.69/13072016,53340,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,,,,,,,,/13072016,53400,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,17906,23.06,17918,18.86,,,18494,22.69/13072016,53460,,,,,8873,23.68,9259,22.61,10243,21.49,17906,23.08,17918,18.87,,,18494,22.70/13072016,53520,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,17906,23.06,17918,18.88,,,18494,22.70/13072016,53580,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,,,,,,,,/13072016,53640,,,8766,24.49,8873,23.68,9259,22.61,,,17906,23.08,17918,18.91,,,18494,22.70/13072016,53700,,,8766,24.49,,,9259,22.61,10243,21.55,,,17918,18.93,,,18494,22.71/13072016,53760,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,,,,,,/13072016,53820,,,8766,24.49,,,9259,22.55,,,17906,23.08,17918,18.94,,,18494,22.72/13072016,53880,,,,,8873,23.61,9259,22.61,10243,21.55,,,17918,18.94,,,,/13072016,53940,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.06,,,,,18494,22.71/13072016,54000,,,8766,24.49,8873,23.61,9259,22.61,10243,21.55,,,17918,18.96,,,18494,22.72/13072016,54060,,,8766,24.49,8873,23.61,9259,22.61,10243,21.49,17906,23.08,17918,18.96,,,,/13072016,54120,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.07,,,,,18494,22.70/13072016,54180,,,8766,24.49,8873,23.61,9259,22.61,,,17906,23.08,17918,18.97,,,18494,22.70/13072016,54240,,,8766,24.49,,,9259,22.55,10243,21.55,,,17918,18.98,,,18494,22.71/13072016,54300,,,,,8873,23.68,9259,22.61,10243,21.55,17906,23.06,,,,,18494,22.71/13072016,54360,,,8766,24.49,,,9259,22.61,10243,21.49,,,17918,19.00,,,18494,22.71/13072016,54420,,,8766,24.49,,,9259,22.61,10243,21.55,17906,23.08,,,,,,/13072016,54480,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.08,17918,19.03,,,18494,22.72/13072016,54540,,,8766,24.49,8873,23.68,9259,22.55,,,,,17918,19.03,,,18494,22.72/13072016,54600,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.08,17918,19.03,,,,/13072016,54660,,,,,,,9259,22.61,,,17906,23.08,17918,19.03,,,18494,22.71/13072016,54720,,,8766,24.49,8873,23.68,9259,22.61,,,,,,,,,,/13072016,54780,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.08,17918,19.06,,,18494,22.71/13072016,54840,,,,,8873,23.68,,,,,17906,23.07,,,,,,/13072016,54900,,,8766,24.49,8873,23.68,,,10243,21.55,,,17918,19.06,,,18494,22.71/13072016,54960,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.71/13072016,55020,,,8766,24.49,,,9259,22.55,,,17906,23.08,17918,19.09,,,18494,22.72/13072016,55080,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,17918,19.11,,,,/13072016,55140,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,17906,23.08,17918,19.10,,,18494,22.72/13072016,55200,,,,,,,9259,22.55,10243,21.55,17906,23.08,17918,19.12,,,18494,22.72/13072016,55260,,,8766,24.49,8873,23.68,9259,22.61,,,17906,23.08,,,,,18494,22.72/13072016,55320,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,,,,,,,18494,22.73/13072016,55380,,,8766,24.49,8873,23.68,,,,,,,17918,19.12,,,,/13072016,55440,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,17918,19.14,,,18494,22.72/13072016,55500,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,,,,,,,18494,22.74/13072016,55560,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.09,17918,19.16,,,,/13072016,55620,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.08,,,,,18494,22.73/13072016,55680,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,,,17918,19.17,,,,/13072016,55740,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,17906,23.08,17918,19.18,,,18494,22.72/13072016,55800,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,,,,,,/13072016,55860,,,8766,24.49,,,,,10243,21.55,,,17918,19.21,,,18494,22.73/13072016,55920,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.09,17918,19.22,,,18494,22.73/13072016,55980,,,8766,24.49,8873,23.68,9259,22.55,,,,,17918,19.23,,,,/13072016,56040,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.08,17918,19.24,,,18494,22.74/13072016,56100,,,,,,,9259,22.61,10243,21.55,,,17918,19.27,,,18494,22.74/13072016,56160,,,8766,24.49,8873,23.68,9259,22.61,,,17906,23.08,,,,,18494,22.74/13072016,56220,,,8766,24.49,8873,23.68,,,10243,21.55,,,17918,19.28,,,,/13072016,56280,,,,,8873,23.68,9259,22.55,10243,21.49,17906,23.08,,,,,18494,22.73/13072016,56340,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.07,17918,19.30,,,,/13072016,56400,,,8766,24.49,,,9259,22.55,10243,21.55,,,,,,,18494,22.73/13072016,56460,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,17918,19.30,,,18494,22.74/13072016,56520,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,,,,,,/13072016,56580,,,8766,24.49,8873,23.68,9259,22.61,,,17906,23.07,17918,19.30,,,18494,22.74/13072016,56640,,,8766,24.49,,,9259,22.55,10243,21.55,17906,23.08,17918,19.31,,,,/13072016,56700,,,,,8873,23.68,,,,,17906,23.08,17918,19.30,,,18494,22.74/13072016,56760,,,8766,24.49,8873,23.68,9259,22.61,10243,21.55,17906,23.07,17918,19.31,,,18494,22.74/13072016,56820,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,,,17918,19.30,,,18494,22.74/13072016,56880,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.08,17918,19.32,,,,/13072016,56940,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,,,,,18494,22.74/13072016,57000,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.08,17918,19.31,,,18494,22.74/13072016,57060,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.09,17918,19.32,,,18494,22.74/13072016,57120,,,,,8873,23.68,9259,22.55,10243,21.55,17906,23.08,17918,19.32,,,,/13072016,57180,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.09,17918,19.30,,,18494,22.74/13072016,57240,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.08,17918,19.30,,,,/13072016,57300,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.08,17918,19.30,,,18494,22.76/13072016,57360,,,8766,24.49,,,,,10243,21.55,,,,,,,18494,22.76/13072016,57420,,,,,8873,23.68,9259,22.61,10243,21.49,17906,23.09,17918,19.30,,,,/13072016,57480,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.09,17918,19.28,,,,/13072016,57540,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.08,17918,19.28,,,18494,22.74/13072016,57600,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,,,,,,,,/13072016,57600,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,,,,,,,,/13072016,57660,,,8766,24.49,8873,23.68,9259,22.61,10243,21.49,17906,23.08,17918,19.28,,,,/13072016,57720,,,,,,,,,10243,21.49,17906,23.09,17918,19.26,,,,/13072016,57780,,,8766,24.49,,,9259,22.61,10243,21.49,,,,,,,18494,22.75/13072016,57840,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,17918,19.25,,,18494,22.75/13072016,57900,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,,,17918,19.24,,,18494,22.75/13072016,57960,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,17918,19.22,,,,/13072016,58020,,,,,,,,,,,17906,23.09,,,,,18494,22.76/13072016,58080,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,,,17918,19.20,,,,/13072016,58140,,,,,8873,23.68,,,10243,21.49,17906,23.10,17918,19.18,,,18494,22.75/13072016,58200,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.08,,,,,18494,22.74/13072016,58260,,,8766,24.49,8873,23.68,9259,22.55,,,,,17918,19.14,,,18494,22.75/13072016,58320,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.09,,,,,,/13072016,58380,,,8766,24.49,,,,,,,17906,23.10,17918,19.16,,,18494,22.74/13072016,58440,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.10,,,,,18494,22.76/13072016,58500,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.10,17918,19.13,,,18494,22.76/13072016,58560,,,8766,24.49,8873,23.68,9259,22.55,,,,,17918,19.14,,,,/13072016,58620,,,8766,24.49,8873,23.68,,,10243,21.55,17906,23.09,,,,,18494,22.75/13072016,58680,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.09,17918,19.12,,,18494,22.74/13072016,58740,,,8766,24.49,,,9259,22.55,10243,21.55,17906,23.09,17918,19.11,,,18494,22.75/13072016,58800,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.08,,,,,18494,22.76/13072016,58860,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.08,17918,19.08,,,,/13072016,58920,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,,,17918,19.08,,,18494,22.76/13072016,58980,,,8766,24.49,8873,23.68,,,,,17906,23.09,,,,,18494,22.76/13072016,59040,,,8766,24.49,8873,23.68,,,10243,21.49,17906,23.09,17918,19.06,,,18494,22.76/13072016,59100,,,,,8873,23.68,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.76/13072016,59160,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,,,17918,19.05,,,18494,22.77/13072016,59220,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.11,17918,19.04,,,18494,22.76/13072016,59280,,,8766,24.49,8873,23.68,9259,22.55,10243,21.55,17906,23.09,17918,19.04,,,18494,22.75/13072016,59340,,,8766,24.49,8873,23.68,,,10243,21.49,,,,,,,18494,22.76/13072016,59400,,,,,8873,23.68,9259,22.55,,,17906,23.10,17918,19.02,,,,/13072016,59460,,,8766,24.49,,,9259,22.55,,,17906,23.10,17918,18.99,,,18494,22.76/13072016,59520,,,8766,24.49,,,9259,22.55,10243,21.55,17906,23.09,,,,,18494,22.75/13072016,59580,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.10,17918,18.97,,,18494,22.76/13072016,59640,,,8766,24.43,8873,23.68,9259,22.55,10243,21.49,,,17918,18.95,,,,/13072016,59700,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.11,17918,18.94,,,18494,22.76/13072016,59760,,,8766,24.49,8873,23.61,9259,22.55,,,,,17918,18.93,,,18494,22.76/13072016,59820,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.10,,,,,,/13072016,59880,,,,,8873,23.68,,,10243,21.49,,,17918,18.90,,,18494,22.76/13072016,59940,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.09,17918,18.88,,,,/13072016,60000,,,,,8873,23.68,9259,22.55,10243,21.49,,,,,,,18494,22.75/13072016,60060,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.10,17918,18.87,,,,/13072016,60120,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.76/13072016,60180,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,17906,23.09,,,,,,/13072016,60240,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.75/13072016,60300,,,8766,24.49,,,,,,,17906,23.10,17918,18.81,,,18494,22.76/13072016,60360,,,,,,,9259,22.55,,,,,17918,18.79,,,18494,22.76/13072016,60420,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,18.78,,,18494,22.76/13072016,60480,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.77/13072016,60540,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,18.76,,,,/13072016,60600,,,8766,24.49,,,,,10243,21.49,17906,23.10,17918,18.76,,,18494,22.76/13072016,60660,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.77/13072016,60720,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.76/13072016,60780,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,18.74,,,18494,22.76/13072016,60840,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,18.73,,,,/13072016,60900,,,,,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.76/13072016,60960,,,8766,24.43,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,18.73,,,18494,22.76/13072016,61020,,,8766,24.43,8873,23.61,9259,22.55,,,17906,23.09,17918,18.71,,,18494,22.76/13072016,61080,,,8766,24.43,8873,23.61,,,,,,,,,,,18494,22.77/13072016,61140,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.09,17918,18.72,,,,/13072016,61200,,,8766,24.43,8873,23.61,9259,22.55,,,,,,,,,18494,22.78/13072016,61260,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,18.72,,,18494,22.76/13072016,61320,,,8766,24.43,8873,23.61,,,10243,21.49,17906,23.09,17918,18.72,,,,/13072016,61380,,,8766,24.49,8873,23.61,,,,,17906,23.10,17918,18.73,,,18494,22.76/13072016,61440,,,8766,24.43,8873,23.68,9259,22.55,10243,21.49,17906,23.09,17918,18.73,,,18494,22.76/13072016,61500,,,8766,24.43,,,9259,22.55,10243,21.49,,,,,,,,/13072016,61560,,,8766,24.43,8873,23.61,,,10243,21.49,17906,23.10,17918,18.76,,,18494,22.77/13072016,61620,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.76/13072016,61680,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,18.78,,,18494,22.76/13072016,61740,,,8766,24.43,8873,23.68,9259,22.55,10243,21.49,17906,23.10,17918,18.80,,,,/13072016,61800,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.76/13072016,61860,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.09,17918,18.84,,,,/13072016,61920,,,,,,,9259,22.55,10243,21.49,,,17918,18.87,,,18494,22.75/13072016,61980,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.10,,,,,,/13072016,62040,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.10,17918,18.92,,,18494,22.77/13072016,62100,,,8766,24.49,8873,23.68,,,10243,21.49,,,17918,18.94,,,,/13072016,62160,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,18.99,,,18494,22.76/13072016,62220,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.10,17918,19.03,,,18494,22.77/13072016,62280,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.09,,,,,18494,22.76/13072016,62340,,,8766,24.49,,,9259,22.55,10243,21.49,,,17918,19.06,,,,/13072016,62400,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,17918,19.11,,,18494,22.77/13072016,62460,,,,,8873,23.61,9259,22.55,,,17906,23.10,17918,19.15,,,,/13072016,62520,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.18,,,18494,22.76/13072016,62580,,,,,8873,23.61,9259,22.55,,,,,,,,,18494,22.77/13072016,62640,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.08,17918,19.23,,,,/13072016,62700,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,18494,22.76/13072016,62760,,,,,,,9259,22.55,10243,21.49,17906,23.10,17918,19.28,,,,/13072016,62820,,,,,8873,23.61,9259,22.55,,,17906,23.10,,,,,18494,22.77/13072016,62880,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,19.32,,,,/13072016,62940,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.09,,,,,18494,22.78/13072016,63000,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.08,17918,19.39,,,18494,22.78/13072016,63060,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,17918,19.41,,,18494,22.76/13072016,63120,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.44,,,,/13072016,63180,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.09,17918,19.46,,,18494,22.77/13072016,63240,,,,,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.77/13072016,63300,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.50,,,,/13072016,63360,,,8766,24.49,,,,,10243,21.49,17906,23.10,17918,19.50,,,18494,22.78/13072016,63420,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,,/13072016,63480,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.09,17918,19.53,,,18494,22.78/13072016,63540,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,,/13072016,63600,,,8766,24.49,8873,23.68,9259,22.55,,,17906,23.09,17918,19.54,,,18494,22.79/13072016,63660,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,,/13072016,63720,,,,,8873,23.61,9259,22.55,10243,21.49,,,17918,19.56,,,18494,22.77/13072016,63780,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,,,,,18494,22.77/13072016,63840,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.54,,,,/13072016,63900,,,8766,24.49,,,,,10243,21.49,17906,23.10,17918,19.55,,,18494,22.77/13072016,63960,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.57,,,18494,22.78/13072016,64020,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,18494,22.78/13072016,64080,,,8766,24.49,8873,23.61,,,,,17906,23.11,,,,,,/13072016,64140,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,19.56,,,18494,22.78/13072016,64200,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.10,17918,19.58,,,18494,22.78/13072016,64260,,,,,8873,23.61,9259,22.55,10243,21.49,,,17918,19.59,,,18494,22.78/13072016,64320,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,19.60,,,,/13072016,64380,,,,,8873,23.61,,,10243,21.49,,,17918,19.61,,,18494,22.78/13072016,64440,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.11,,,,,18494,22.79/13072016,64500,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,19.61,,,18494,22.78/13072016,64560,,,8766,24.49,,,,,,,17906,23.11,,,,,,/13072016,64620,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.63,,,18494,22.78/13072016,64680,,,8766,24.49,8873,23.61,9259,22.55,,,,,17918,19.62,,,18494,22.79/13072016,64740,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,,/13072016,64800,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.78/13072016,64860,,,8766,24.49,8873,23.61,,,,,,,17918,19.62,,,,/13072016,64920,,,8766,24.49,8873,23.68,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.78/13072016,64980,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.63,,,18494,22.78/13072016,65040,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,,/13072016,65100,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.62,,,18494,22.78/13072016,65160,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,19.63,,,18494,22.78/13072016,65220,,,,,8873,23.61,9259,22.55,10243,21.49,,,17918,19.64,,,18494,22.78/13072016,65280,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,,,,,18494,22.78/13072016,65340,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.67,,,18494,22.79/13072016,65400,,,8766,24.49,8873,23.61,,,10243,21.49,,,17918,19.69,,,,/13072016,65460,,,,,,,9259,22.55,10243,21.49,,,,,,,18494,22.78/13072016,65520,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.74,,,18494,22.79/13072016,65580,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,,,,,,/13072016,65640,,,,,,,9259,22.55,10243,21.49,,,17918,19.81,,,18494,22.79/13072016,65700,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.86,,,,/13072016,65760,,,8766,24.49,,,,,,,17906,23.10,,,,,18494,22.78/13072016,65820,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,19.92,,,18494,22.78/13072016,65880,,,8766,24.49,8873,23.61,,,10243,21.49,,,17918,19.94,,,,/13072016,65940,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,19.98,,,18494,22.78/13072016,66000,,,8766,24.49,,,9259,22.55,10243,21.49,,,17918,20.00,,,18494,22.79/13072016,66060,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.08,17918,20.02,,,,/13072016,66120,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.11,17918,20.05,,,18494,22.78/13072016,66180,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.07,,,18494,22.78/13072016,66240,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,20.08,,,18494,22.78/13072016,66300,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,,,,,18494,22.78/13072016,66360,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,20.10,,,18494,22.79/13072016,66420,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.14,,,,/13072016,66480,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.14,,,18494,22.78/13072016,66540,,,8766,24.49,,,,,10243,21.49,,,,,,,,/13072016,66600,,,,,8873,23.61,,,10243,21.49,17906,23.11,,,,,18494,22.80/13072016,66660,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.11,17918,20.17,,,,/13072016,66720,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.79/13072016,66780,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,20.21,,,18494,22.78/13072016,66840,,,8766,24.49,8873,23.61,,,10243,21.49,,,17918,20.24,,,,/13072016,66900,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.12,,,,,18494,22.79/13072016,66960,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.11,17918,20.25,,,,/13072016,67020,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.10,,,,,18494,22.80/13072016,67080,,,,,8873,23.61,9259,22.55,10243,21.49,,,17918,20.31,,,18494,22.80/13072016,67140,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,20.34,,,18494,22.80/13072016,67200,,,8766,24.49,,,9259,22.55,,,17906,23.10,17918,20.40,,,,/13072016,67260,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.10,,,,,18494,22.80/13072016,67320,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.44,,,,/13072016,67380,,,8766,24.49,8873,23.61,9259,22.55,,,,,17918,20.47,,,18494,22.80/13072016,67440,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.09,,,,,18494,22.79/13072016,67500,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.56,,,,/13072016,67560,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,20.58,,,18494,22.80/13072016,67620,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.60,,,18494,22.79/13072016,67680,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.10,,,,,,/13072016,67740,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.10,17918,20.64,,,18494,22.80/13072016,67800,,,,,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.64,,,18494,22.80/13072016,67860,,,8766,24.49,,,,,10243,21.49,17906,23.11,17918,20.66,,,,/13072016,67920,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.10,17918,20.67,,,18494,22.80/13072016,67980,,,8766,24.49,,,,,10243,21.49,,,17918,20.69,,,18494,22.81/13072016,68040,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,,,,,18494,22.80/13072016,68100,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.09,17918,20.72,,,,/13072016,68160,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.09,17918,20.72,,,18494,22.80/13072016,68220,,,,,8873,23.61,9259,22.49,10243,21.49,,,,,,,18494,22.80/13072016,68280,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.74,,,,/13072016,68340,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.11,17918,20.76,,,18494,22.81/13072016,68400,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,,,,,18494,22.80/13072016,68460,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,20.80,,,,/13072016,68520,,,8766,24.49,8873,23.61,,,,,,,,,,,18494,22.81/13072016,68580,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.12,17918,20.81,,,,/13072016,68640,,,,,8873,23.61,9259,22.55,10243,21.49,,,,,,,18494,22.80/13072016,68700,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.11,17918,20.82,,,18494,22.80/13072016,68760,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,,/13072016,68820,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,17918,20.83,,,18494,22.82/13072016,68880,,,8766,24.49,8873,23.61,,,10243,21.49,,,,,,,18494,22.80/13072016,68940,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.11,,,,,,/13072016,69000,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,20.88,,,18494,22.80/13072016,69060,,,8766,24.49,8873,23.61,,,,,17906,23.09,17918,20.88,,,,/13072016,69120,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.10,,,,,18494,22.80/13072016,69180,,,8766,24.49,,,9259,22.49,10243,21.49,17906,23.11,17918,20.93,,,18494,22.80/13072016,69240,,,8766,24.49,8873,23.61,9259,22.55,,,,,,,,,18494,22.80/13072016,69300,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.10,17918,20.95,,,,/13072016,69360,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,20.98,,,18494,22.80/13072016,69420,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,,,,,18494,22.80/13072016,69480,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,17918,21.05,,,18494,22.80/13072016,69540,,,,,8873,23.61,9259,22.55,10243,21.49,,,,,,,,/13072016,69600,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,21.10,,,18494,22.80/13072016,69660,,,,,8873,23.61,9259,22.49,10243,21.49,17906,23.10,17918,21.17,,,18494,22.81/13072016,69720,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,21.21,,,18494,22.81/13072016,69780,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.10,,,,,18494,22.81/13072016,69840,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,21.28,,,,/13072016,69900,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,21.32,,,18494,22.81/13072016,69960,,,,,,,9259,22.55,10243,21.49,17906,23.11,,,,,18494,22.80/13072016,70020,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.10,17918,21.38,,,18494,22.81/13072016,70080,,,8766,24.49,8873,23.61,,,,,,,,,,,18494,22.81/13072016,70140,,,,,8873,23.61,,,10243,21.49,17906,23.11,17918,21.43,,,18494,22.82/13072016,70200,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,21.52,,,18494,22.81/13072016,70260,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.11,17918,21.54,,,18494,22.81/13072016,70320,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,21.60,,,18494,22.81/13072016,70380,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.12,,,,,,/13072016,70440,,,,,8873,23.61,,,10243,21.49,,,17918,21.66,,,18494,22.81/13072016,70500,,,8766,24.49,,,9259,22.55,10243,21.49,17906,23.10,17918,21.73,,,18494,22.80/13072016,70560,,,8766,24.49,8873,23.61,,,,,17906,23.11,,,,,18494,22.81/13072016,70620,,,,,,,,,10243,21.49,,,,,,,,/13072016,70680,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.11,17918,21.77,,,18494,22.81/13072016,70740,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,17918,21.79,,,18494,22.82/13072016,70800,,,8766,24.49,8873,23.61,,,,,17906,23.10,,,,,,/13072016,70860,,,,,,,9259,22.49,,,,,17918,21.82,,,18494,22.80/13072016,70920,,,8766,24.49,8873,23.61,,,10243,21.49,17906,23.10,17918,21.82,,,,/13072016,70980,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.10,17918,21.82,,,18494,22.81/13072016,71040,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,,,,,,,,/13072016,71100,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.11,17918,21.83,,,18494,22.81/13072016,71160,,,8766,24.43,8873,23.61,9259,22.49,10243,21.49,17906,23.12,17918,21.83,,,,/13072016,71220,,,,,8873,23.61,,,10243,21.49,,,17918,21.80,,,18494,22.81/13072016,71280,,,8766,24.49,8873,23.61,9259,22.55,,,17906,23.11,,,,,18494,22.82/13072016,71340,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,,,17918,21.80,,,18494,22.80/13072016,71400,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.11,17918,21.78,,,18494,22.82/13072016,71460,,,8766,24.49,8873,23.61,9259,22.55,10243,21.43,17906,23.10,,,,,18494,22.82/13072016,71520,,,8766,24.49,8873,23.61,9259,22.55,,,,,17918,21.75,,,,/13072016,71580,,,8766,24.49,8873,23.61,9259,22.55,10243,21.49,17906,23.10,17918,21.74,,,18494,22.82/13072016,71640,,,8766,24.49,8873,23.61,,,10243,21.43,17906,23.10,,,,,18494,22.82/13072016,71700,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.10,17918,21.70,,,18494,22.81/13072016,71760,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,,,17918,21.67,,,18494,22.81/13072016,71820,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.11,17918,21.64,,,,/13072016,71880,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,,,,,,,18494,22.81/13072016,71940,,,8766,24.49,8873,23.61,9259,22.49,,,17906,23.11,17918,21.60,,,,/13072016,72000,,,8766,24.43,8873,23.61,9259,22.49,10243,21.49,17906,23.12,17918,21.59,,,18494,22.82/13072016,72060,,,8766,24.49,8873,23.61,9259,22.49,10243,21.43,,,17918,21.56,,,18494,22.81/13072016,72120,,,8766,24.49,8873,23.61,9259,22.55,10243,21.43,17906,23.11,17918,21.53,,,,/13072016,72180,,,8766,24.43,8873,23.61,9259,22.49,,,,,,,,,18494,22.81/13072016,72240,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.10,17918,21.50,,,18494,22.81/13072016,72300,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,,,,,,,,/13072016,72360,,,8766,24.43,,,9259,22.49,10243,21.43,17906,23.12,17918,21.43,,,18494,22.81/13072016,72420,,,8766,24.49,8873,23.61,9259,22.49,10243,21.49,17906,23.12,,,,,18494,22.81/13072016,72480,,,8766,24.49,8873,23.61,9259,22.55,10243,21.43,,,17918,21.38,,,,/13072016,72540,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,17906,23.12,17918,21.35,,,18494,22.81/13072016,72600,,,8766,24.43,,,9259,22.49,,,,,17918,21.30,,,18494,22.80/13072016,72660,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.12,17918,21.27,,,18494,22.80/13072016,72720,,,,,8873,23.61,9259,22.49,10243,21.43,,,,,,,,/13072016,72780,,,8766,24.43,,,9259,22.49,10243,21.49,17906,23.11,17918,21.22,,,18494,22.80/13072016,72840,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,17906,23.11,17918,21.18,,,,/13072016,72900,,,8766,24.49,8873,23.61,9259,22.49,10243,21.43,17906,23.11,17918,21.14,,,18494,22.80/13072016,72960,,,8766,24.49,8873,23.61,9259,22.49,10243,21.43,,,,,,,,/13072016,73020,,,8766,24.43,8873,23.61,,,,,17906,23.11,17918,21.11,,,18494,22.81/13072016,73080,,,8766,24.43,,,9259,22.55,10243,21.43,17906,23.12,17918,21.06,,,,/13072016,73140,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,17906,23.10,17918,21.02,,,18494,22.81/13072016,73200,,,8766,24.43,,,9259,22.55,,,,,,,,,18494,22.81/13072016,73260,,,,,8873,23.61,9259,22.55,,,17906,23.11,17918,20.97,,,18494,22.82/13072016,73320,,,8766,24.43,8873,23.61,9259,22.49,,,17906,23.10,,,,,,/13072016,73380,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,,,17918,20.90,,,18494,22.81/13072016,73440,,,8766,24.43,,,9259,22.49,10243,21.43,17906,23.11,17918,20.85,,,,/13072016,73500,,,,,8873,23.61,9259,22.49,10243,21.43,17906,23.12,,,,,18494,22.80/13072016,73560,,,,,,,9259,22.49,10243,21.43,,,17918,20.80,,,18494,22.81/13072016,73620,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.10,,,,,,/13072016,73680,,,8766,24.43,8873,23.61,9259,22.55,10243,21.43,17906,23.10,17918,20.75,,,18494,22.81/13072016,73740,,,8766,24.43,,,9259,22.55,10243,21.43,17906,23.10,17918,20.71,,,,/13072016,73800,,,,,8873,23.61,9259,22.49,10243,21.43,,,17918,20.68,,,18494,22.80/13072016,73860,,,8766,24.43,,,9259,22.49,10243,21.43,17906,23.10,,,,,,/13072016,73920,,,8766,24.43,8873,23.55,9259,22.49,10243,21.43,17906,23.10,17918,20.62,,,18494,22.80/13072016,73980,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.11,17918,20.58,,,18494,22.81/13072016,73980,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.11,17918,20.58,,,18494,22.81/13072016,74040,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.11,,,,,18494,22.80/13072016,74100,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,,,,,,,,/13072016,74160,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.10,,,,,18494,22.80/13072016,74220,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,,,17918,20.48,,,18494,22.80/13072016,74280,,,8766,24.43,8873,23.61,,,,,17906,23.10,17918,20.46,,,,/13072016,74340,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.11,17918,20.42,,,18494,22.81/13072016,74400,,,8766,24.43,8873,23.61,9259,22.49,,,,,,,,,,/13072016,74460,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.10,,,,,18494,22.80/13072016,74520,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.10,17918,20.34,,,,/13072016,74580,,,,,8873,23.61,9259,22.49,10243,21.43,17906,23.12,17918,20.30,,,18494,22.80/13072016,74640,,,8766,24.43,8873,23.55,9259,22.49,10243,21.43,,,17918,20.26,,,,/13072016,74700,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.10,,,,,18494,22.80/13072016,74760,,,,,,,9259,22.49,10243,21.43,17906,23.09,17918,20.22,,,18494,22.81/13072016,74820,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.10,17918,20.20,,,,/13072016,74880,,,8766,24.43,8873,23.55,9259,22.49,,,17906,23.10,17918,20.18,,,18494,22.80/13072016,74940,,,,,8873,23.61,9259,22.49,10243,21.43,,,17918,20.15,,,18494,22.81/13072016,75000,,,8766,24.43,,,,,10243,21.43,17906,23.10,17918,20.11,,,18494,22.80/13072016,75060,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,17906,23.11,,,,,,/13072016,75120,,,8766,24.43,8873,23.61,9259,22.55,,,,,17918,20.06,,,18494,22.80/13072016,75180,,,8766,24.43,,,9259,22.49,10243,21.43,17906,23.10,,,,,18494,22.80/13072016,75240,,,8766,24.43,,,9259,22.49,10243,21.43,,,17918,20.01,,,18494,22.82/13072016,75300,,,8766,24.43,8873,23.55,9259,22.49,10243,21.43,17906,23.10,17918,19.98,,,,/13072016,75360,,,8766,24.36,8873,23.55,,,,,17906,23.10,,,,,18494,22.80/13072016,75420,,,,,8873,23.55,9259,22.49,10243,21.43,,,17918,19.93,,,18494,22.81/13072016,75480,,,8766,24.43,8873,23.55,9259,22.49,10243,21.43,17906,23.11,17918,19.90,,,18494,22.80/13072016,75540,,,,,8873,23.55,9259,22.49,10243,21.43,,,,,,,,/13072016,75600,,,,,8873,23.61,9259,22.49,10243,21.43,17906,23.11,17918,19.85,,,18494,22.80/13072016,75660,,,8766,24.43,8873,23.61,,,10243,21.43,17906,23.11,,,,,18494,22.80/13072016,75720,,,8766,24.43,8873,23.61,9259,22.49,,,17906,23.10,17918,19.79,,,,/13072016,75780,,,8766,24.43,8873,23.61,,,10243,21.43,,,17918,19.76,,,18494,22.80/13072016,75840,,,8766,24.36,8873,23.55,9259,22.55,,,17906,23.10,17918,19.74,,,,/13072016,75900,,,,,8873,23.55,9259,22.49,10243,21.43,17906,23.10,,,,,18494,22.80/13072016,75960,,,8766,24.43,8873,23.61,9259,22.49,10243,21.43,,,,,,,18494,22.80/13072016,76020,,,,,,,9259,22.49,10243,21.43,17906,23.12,17918,19.66,,,,/13072016,76080,,,8766,24.43,,,,,10243,21.43,,,17918,19.64,,,18494,22.80/13072016,76140,,,8766,24.36,8873,23.55,9259,22.49,,,17906,23.11,17918,19.60,,,18494,22.80/13072016,76200,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.12,17918,19.57,,,18494,22.80/13072016,76260,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.11,17918,19.54,,,18494,22.80/13072016,76320,,,,,8873,23.55,9259,22.49,10243,21.43,,,,,,,18494,22.81/13072016,76380,,,8766,24.36,,,9259,22.49,10243,21.43,17906,23.11,,,,,,/13072016,76440,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.12,17918,19.48,,,18494,22.80/13072016,76500,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,,,17918,19.44,,,18494,22.79/13072016,76560,,,,,8873,23.55,9259,22.49,10243,21.43,17906,23.12,17918,19.41,,,,/13072016,76620,,,8766,24.36,,,,,10243,21.43,17906,23.11,17918,19.39,,,18494,22.80/13072016,76680,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.11,17918,19.37,,,,/13072016,76740,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.09,17918,19.33,,,18494,22.80/13072016,76800,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.09,,,,,18494,22.79/13072016,76860,,,8766,24.36,,,9259,22.49,,,17906,23.09,17918,19.26,,,,/13072016,76920,,,8766,24.36,,,9259,22.49,10243,21.43,,,,,,,18494,22.80/13072016,76980,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.10,17918,19.22,,,18494,22.80/13072016,77040,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.10,17918,19.20,,,,/13072016,77100,,,,,8873,23.55,9259,22.49,,,,,17918,19.16,,,,/13072016,77160,,,8766,24.36,,,9259,22.49,10243,21.43,17906,23.08,17918,19.12,,,18494,22.80/13072016,77220,,,8766,24.36,8873,23.55,9259,22.49,,,,,,,,,18494,22.79/13072016,77280,,,8766,24.36,,,9259,22.49,10243,21.43,17906,23.08,17918,19.08,,,18494,22.80/13072016,77340,,,8766,24.36,8873,23.55,9259,22.49,,,17906,23.10,,,,,18494,22.79/13072016,77400,,,,,8873,23.55,,,10243,21.43,,,17918,19.04,,,,/13072016,77460,,,8766,24.36,,,,,10243,21.43,17906,23.09,17918,18.98,,,18494,22.80/13072016,77520,,,,,8873,23.55,,,10243,21.43,,,,,,,,/13072016,77580,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.94,,,18494,22.79/13072016,77640,,,8766,24.36,8873,23.55,,,10243,21.43,17906,23.09,,,,,,/13072016,77700,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.08,,,,,18494,22.79/13072016,77760,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.86,,,18494,22.80/13072016,77820,,,8766,24.36,,,9259,22.49,10243,21.43,,,17918,18.83,,,,/13072016,77880,,,8766,24.36,8873,23.55,,,,,17906,23.09,17918,18.79,,,18494,22.80/13072016,77940,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,,,17918,18.76,,,,/13072016,78000,,,8766,24.36,,,9259,22.49,10243,21.43,17906,23.08,,,,,18494,22.79/13072016,78060,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,,,17918,18.73,,,18494,22.80/13072016,78120,,,,,8873,23.55,9259,22.49,,,17906,23.08,17918,18.69,,,18494,22.80/13072016,78180,,,8766,24.36,8873,23.55,,,10243,21.43,17906,23.08,17918,18.65,,,,/13072016,78240,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.63,,,18494,22.79/13072016,78300,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.09,,,,,,/13072016,78360,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,,,17918,18.58,,,18494,22.80/13072016,78420,,,8766,24.36,8873,23.55,,,10243,21.43,17906,23.08,17918,18.55,,,18494,22.79/13072016,78480,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.53,,,,/13072016,78540,,,8766,24.36,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.49,,,18494,22.80/13072016,78600,,,8766,24.36,,,9259,22.49,10243,21.43,17906,23.08,17918,18.46,,,18494,22.80/13072016,78660,,,,,,,9259,22.49,10243,21.43,,,,,,,,/13072016,78720,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.42,,,18494,22.80/13072016,78780,,,8766,24.30,8873,23.55,,,10243,21.43,17906,23.08,17918,18.39,,,18494,22.78/13072016,78840,,,8766,24.30,8873,23.55,9259,22.49,10243,21.36,17906,23.08,,,,,,/13072016,78900,,,8766,24.30,8873,23.49,9259,22.49,10243,21.43,,,17918,18.33,,,18494,22.78/13072016,78960,,,,,,,9259,22.49,10243,21.43,17906,23.08,17918,18.30,,,18494,22.80/13072016,79020,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.08,17918,18.29,,,18494,22.79/13072016,79080,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.07,17918,18.24,,,,/13072016,79140,,,8766,24.30,,,,,10243,21.36,17906,23.08,,,,,18494,22.78/13072016,79200,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,,,17918,18.20,,,18494,22.79/13072016,79260,,,,,8873,23.49,9259,22.49,10243,21.43,17906,23.07,,,,,,/13072016,79320,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,,,17918,18.16,,,18494,22.80/13072016,79380,,,,,,,9259,22.49,10243,21.36,17906,23.08,17918,18.10,,,18494,22.79/13072016,79440,,,8766,24.30,8873,23.55,,,10243,21.36,,,,,,,,/13072016,79500,,,,,8873,23.49,,,,,17906,23.07,17918,18.06,,,18494,22.78/13072016,79560,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.06,,,,,,/13072016,79620,,,8766,24.30,8873,23.49,,,10243,21.36,,,17918,18.00,,,18494,22.78/13072016,79680,,,8766,24.30,,,9259,22.49,,,17906,23.08,17918,17.98,,,18494,22.78/13072016,79740,,,8766,24.30,,,9259,22.49,10243,21.36,17906,23.07,,,,,,/13072016,79800,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,17906,23.07,17918,17.93,,,,/13072016,79860,,,8766,24.30,8873,23.55,9259,22.49,10243,21.43,,,17918,17.88,,,18494,22.77/13072016,79920,,,8766,24.30,,,9259,22.49,10243,21.43,17906,23.08,,,,,,/13072016,79980,,,8766,24.30,8873,23.49,,,10243,21.43,17906,23.08,17918,17.85,,,18494,22.77/13072016,80040,,,8766,24.30,8873,23.55,9259,22.49,10243,21.36,17906,23.07,,,,,,/13072016,80100,,,8766,24.30,,,9259,22.49,10243,21.36,,,17918,17.81,,,18494,22.78/13072016,80160,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.07,17918,17.77,,,18494,22.78/13072016,80220,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.07,,,,,18494,22.79/13072016,80280,,,8766,24.30,,,9259,22.49,,,17906,23.06,17918,17.72,,,,/13072016,80340,,,8766,24.30,8873,23.55,,,10243,21.36,17906,23.06,17918,17.69,,,18494,22.76/13072016,80400,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.07,17918,17.66,,,18494,22.78/13072016,80460,,,,,8873,23.49,9259,22.43,10243,21.36,17906,23.06,,,,,18494,22.78/13072016,80520,,,8766,24.30,8873,23.49,,,,,,,17918,17.63,,,,/13072016,80580,,,,,8873,23.49,,,10243,21.36,17906,23.06,17918,17.58,,,18494,22.78/13072016,80640,,,,,8873,23.49,9259,22.49,10243,21.36,17906,23.06,,,,,18494,22.77/13072016,80700,,,8766,24.30,8873,23.49,,,10243,21.36,17906,23.05,17918,17.56,,,18494,22.77/13072016,80760,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,,,17918,17.51,,,18494,22.77/13072016,80820,,,8766,24.30,8873,23.49,,,10243,21.36,17906,23.06,,,,,,/13072016,80880,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,,,17918,17.48,,,18494,22.78/13072016,80940,,,8766,24.24,,,9259,22.49,10243,21.36,17906,23.05,,,,,18494,22.77/13072016,81000,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.06,,,,,18494,22.76/13072016,81060,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.05,17918,17.40,,,18494,22.78/13072016,81120,,,,,,,9259,22.49,10243,21.36,17906,23.04,,,,,18494,22.77/13072016,81180,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,,,17918,17.36,,,18494,22.76/13072016,81240,,,8766,24.30,8873,23.49,9259,22.43,10243,21.36,17906,23.06,17918,17.34,,,18494,22.76/13072016,81300,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,,,17918,17.32,,,18494,22.76/13072016,81360,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.04,,,,,,/13072016,81420,,,,,8873,23.49,9259,22.49,10243,21.36,,,17918,17.25,,,18494,22.76/13072016,81480,,,8766,24.30,8873,23.49,9259,22.49,10243,21.36,17906,23.04,17918,17.23,,,18494,22.76/13072016,81540,,,8766,24.30,,,9259,22.49,10243,21.36,,,17918,17.21,,,18494,22.76/13072016,81600,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.04,,,,,,/13072016,81660,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.05,17918,17.19,,,18494,22.76/13072016,81720,,,,,8873,23.49,,,10243,21.36,17906,23.04,17918,17.16,,,18494,22.75/13072016,81780,,,8766,24.24,8873,23.49,9259,22.49,,,,,17918,17.14,,,,/13072016,81840,,,8766,24.24,8873,23.49,,,10243,21.36,17906,23.05,17918,17.10,,,18494,22.75/13072016,81900,,,8766,24.24,8873,23.49,,,10243,21.36,,,,,,,,/13072016,81960,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.04,17918,17.06,,,18494,22.74/13072016,82020,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.04,,,,,,/13072016,82080,,,,,8873,23.49,9259,22.49,10243,21.36,,,17918,17.03,,,18494,22.75/13072016,82140,,,8766,24.24,8873,23.49,9259,22.49,,,17906,23.05,17918,17.00,,,,/13072016,82200,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,,,17918,16.98,,,18494,22.75/13072016,82260,,,8766,24.24,8873,23.49,9259,22.49,,,17906,23.03,,,,,18494,22.75/13072016,82320,,,8766,24.24,,,9259,22.49,10243,21.36,17906,23.04,17918,16.95,,,18494,22.74/13072016,82380,,,8766,24.24,8873,23.49,9259,22.49,,,17906,23.04,17918,16.94,,,18494,22.75/13072016,82440,,,8766,24.24,8873,23.49,,,10243,21.36,,,17918,16.91,,,18494,22.74/13072016,82500,,,8766,24.24,8873,23.49,,,10243,21.36,17906,23.03,17918,16.88,,,,/13072016,82560,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.03,17918,16.88,,,18494,22.75/13072016,82620,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,,,,,,,18494,22.75/13072016,82680,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.01,,,,,18494,22.74/13072016,82740,,,8766,24.24,8873,23.49,9259,22.49,10243,21.36,17906,23.03,17918,16.81,,,18494,22.76/13072016,82800,,,8766,24.24,8873,23.43,9259,22.43,,,,,,,,,,/13072016,82860,,,8766,24.24,8873,23.49,,,10243,21.36,17906,23.01,17918,16.79,,,18494,22.74/13072016,82920,,,8766,24.24,8873,23.43,9259,22.49,10243,21.36,17906,23.02,,,,,18494,22.74/13072016,82980,,,8766,24.24,,,,,,,17906,23.03,17918,16.77,,,18494,22.74/13072016,83040,,,,,8873,23.43,9259,22.43,10243,21.36,,,17918,16.75,,,18494,22.75/13072016,83100,,,8766,24.24,8873,23.43,9259,22.49,10243,21.36,17906,23.02,17918,16.72,,,,/13072016,83160,,,8766,24.24,8873,23.43,9259,22.43,10243,21.30,17906,23.03,17918,16.70,,,18494,22.74/13072016,83220,,,8766,24.18,,,,,10243,21.36,,,,,,,18494,22.74/13072016,83280,,,,,8873,23.43,,,10243,21.36,17906,23.02,17918,16.69,,,,/13072016,83340,,,8766,24.24,,,9259,22.49,,,17906,23.01,17918,16.68,,,18494,22.73/13072016,83400,,,8766,24.24,8873,23.43,,,10243,21.36,17906,23.02,17918,16.65,,,18494,22.73/13072016,83460,,,8766,24.24,8873,23.43,9259,22.43,10243,21.30,,,17918,16.62,,,,/13072016,83520,,,8766,24.24,8873,23.43,9259,22.43,10243,21.36,17906,23.02,17918,16.60,,,18494,22.74/13072016,83580,,,8766,24.24,8873,23.43,9259,22.49,10243,21.36,17906,23.01,,,,,18494,22.74/13072016,83640,,,8766,24.24,8873,23.43,,,10243,21.36,,,17918,16.58,,,18494,22.73/13072016,83700,,,8766,24.24,8873,23.43,9259,22.49,10243,21.30,17906,23.01,,,,,,/13072016,83760,,,8766,24.18,8873,23.43,9259,22.43,10243,21.36,17906,23.01,17918,16.57,,,18494,22.71/13072016,83820,,,,,8873,23.43,9259,22.49,10243,21.36,17906,23.00,,,,,,/13072016,83880,,,8766,24.24,8873,23.43,9259,22.43,10243,21.30,,,17918,16.53,,,18494,22.72/13072016,83940,,,8766,24.24,8873,23.43,,,10243,21.36,17906,23.01,17918,16.51,,,,/13072016,84000,,,,,,,9259,22.43,10243,21.36,17906,23.02,,,,,18494,22.72/13072016,84060,,,,,8873,23.43,,,10243,21.30,17906,23.00,17918,16.48,,,,/13072016,84120,,,8766,24.18,8873,23.43,9259,22.49,,,,,,,,,18494,22.72/13072016,84180,,,8766,24.18,,,9259,22.49,10243,21.30,17906,22.99,,,,,18494,22.72/13072016,84240,,,8766,24.18,,,,,10243,21.30,,,17918,16.45,,,18494,22.72/13072016,84300,,,8766,24.18,8873,23.43,,,10243,21.30,17906,22.99,17918,16.43,,,,/13072016,84360,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,23.01,,,,,18494,22.72/13072016,84420,,,,,8873,23.43,9259,22.49,10243,21.30,17906,23.00,,,,,,/13072016,84480,,,8766,24.18,,,9259,22.43,10243,21.30,17906,22.98,17918,16.37,,,18494,22.72/13072016,84540,,,8766,24.18,8873,23.43,,,10243,21.30,,,17918,16.34,,,18494,22.71/13072016,84600,,,8766,24.18,8873,23.36,9259,22.49,10243,21.30,17906,22.99,,,,,,/13072016,84660,,,8766,24.18,8873,23.43,,,10243,21.30,17906,23.00,17918,16.33,,,18494,22.70/13072016,84720,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.99,17918,16.30,,,,/13072016,84780,,,,,8873,23.43,9259,22.43,10243,21.30,,,,,,,18494,22.71/13072016,84840,,,8766,24.18,8873,23.36,,,10243,21.30,17906,23.00,17918,16.27,,,,/13072016,84900,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,23.00,17918,16.25,,,18494,22.70/13072016,84960,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,,,17918,16.22,,,18494,22.71/13072016,85020,,,8766,24.18,8873,23.36,,,,,17906,22.98,17918,16.22,,,18494,22.70/13072016,85080,,,8766,24.18,8873,23.36,,,,,,,17918,16.21,,,,/13072016,85140,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.99,,,,,18494,22.70/13072016,85200,,,8766,24.18,8873,23.36,,,10243,21.30,17906,23.00,17918,16.18,,,18494,22.70/13072016,85260,,,8766,24.18,8873,23.36,9259,22.49,10243,21.30,,,,,,,,/13072016,85320,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.99,17918,16.17,,,18494,22.70/13072016,85380,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.99,,,,,,/13072016,85440,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.98,17918,16.12,,,18494,22.69/13072016,85500,,,8766,24.18,8873,23.36,,,10243,21.30,17906,22.98,,,,,,/13072016,85560,,,8766,24.18,,,9259,22.43,10243,21.30,,,17918,16.10,,,18494,22.69/13072016,85620,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.98,,,,,18494,22.70/13072016,85680,,,8766,24.18,,,,,10243,21.30,17906,22.98,17918,16.11,,,,/13072016,85740,,,,,8873,23.36,9259,22.43,,,17906,22.97,17918,16.08,,,18494,22.69/13072016,85800,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.98,,,,,,/13072016,85860,,,,,8873,23.36,,,10243,21.30,,,17918,16.05,,,18494,22.68/13072016,85920,,,,,8873,23.36,9259,22.43,10243,21.30,17906,22.96,17918,16.04,,,,/13072016,85980,,,8766,24.18,8873,23.36,9259,22.43,,,,,,,,,18494,22.70/13072016,86040,,,8766,24.18,8873,23.36,,,10243,21.30,,,17918,16.01,,,,/13072016,86100,,,8766,24.18,,,9259,22.43,10243,21.30,17906,22.97,,,,,18494,22.68/13072016,86160,,,,,8873,23.36,9259,22.43,10243,21.30,17906,22.96,17918,15.99,,,18494,22.68/13072016,86220,,,8766,24.11,,,9259,22.43,10243,21.30,,,,,,,18494,22.69/13072016,86280,,,8766,24.18,8873,23.36,9259,22.43,,,17906,22.96,17918,15.98,,,,/13072016,86340,,,8766,24.18,8873,23.36,,,10243,21.30,17906,22.95,17918,15.97,,,18494,22.68/