13062016,0,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.98,,,18494,21.10/13062016,60,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.42,,,,,,/13062016,120,8466,22.24,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.98,,,18494,21.10/13062016,180,8466,22.24,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.98,,,,/13062016,240,8466,22.24,8766,22.86,8873,21.74,9259,20.68,,,17906,21.42,17918,16.98,,,18494,21.10/13062016,300,8466,22.24,8766,22.86,,,9259,20.68,,,,,17918,16.97,,,18494,21.10/13062016,360,8466,22.24,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.95,,,,/13062016,420,8466,22.24,8766,22.86,8873,21.74,9259,20.68,10243,19.80,,,17918,16.96,,,18494,21.09/13062016,480,8466,22.24,8766,22.86,,,9259,20.68,,,17906,21.42,,,,,,/13062016,540,8466,22.24,8766,22.86,,,9259,20.68,10243,19.80,,,,,,,18494,21.09/13062016,600,,,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.43,17918,16.95,,,18494,21.08/13062016,660,8466,22.24,,,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.95,,,,/13062016,720,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,,,17918,16.92,,,18494,21.10/13062016,780,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.41,17918,16.92,,,,/13062016,840,8466,22.24,,,8873,21.74,,,10243,19.80,17906,21.41,17918,16.91,,,18494,21.09/13062016,900,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,,,,,,,,/13062016,960,,,8766,22.86,8873,21.74,9259,20.68,,,17906,21.41,17918,16.92,,,18494,21.08/13062016,1020,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,16.90,,,,/13062016,1080,,,8766,22.86,8873,21.74,9259,20.68,,,,,17918,16.90,,,18494,21.08/13062016,1140,8466,22.18,8766,22.86,8873,21.74,9259,20.61,10243,19.80,17906,21.42,,,,,18494,21.08/13062016,1200,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.41,17918,16.88,,,18494,21.08/13062016,1260,8466,22.24,8766,22.86,8873,21.74,9259,20.61,10243,19.80,17906,21.40,17918,16.88,,,,/13062016,1320,8466,22.18,8766,22.86,8873,21.74,,,10243,19.80,,,17918,16.87,,,18494,21.08/13062016,1380,8466,22.18,8766,22.86,,,9259,20.68,10243,19.80,17906,21.40,17918,16.88,,,18494,21.08/13062016,1440,8466,22.18,8766,22.86,8873,21.68,9259,20.61,10243,19.80,,,17918,16.85,,,18494,21.07/13062016,1500,8466,22.18,,,8873,21.74,9259,20.68,,,17906,21.41,,,,,18494,21.08/13062016,1560,8466,22.24,8766,22.86,,,,,10243,19.80,17906,21.40,17918,16.84,,,,/13062016,1620,8466,22.18,8766,22.86,8873,21.74,9259,20.61,10243,19.80,17906,21.40,,,,,18494,21.08/13062016,1680,8466,22.18,8766,22.86,8873,21.74,9259,20.61,10243,19.80,,,17918,16.82,,,,/13062016,1740,8466,22.24,8766,22.86,8873,21.74,,,10243,19.80,17906,21.40,,,,,18494,21.08/13062016,1800,8466,22.18,,,8873,21.74,9259,20.68,10243,19.80,17906,21.41,17918,16.80,,,18494,21.08/13062016,1860,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.41,,,,,18494,21.08/13062016,1920,,,8766,22.86,8873,21.74,,,,,17906,21.40,17918,16.79,,,,/13062016,1980,8466,22.18,8766,22.86,8873,21.74,9259,20.68,10243,19.80,17906,21.40,17918,16.76,,,18494,21.06/13062016,2040,8466,22.18,8766,22.86,8873,21.68,,,10243,19.80,17906,21.41,17918,16.76,,,18494,21.07/13062016,2100,8466,22.18,8766,22.86,8873,21.74,9259,20.61,10243,19.80,17906,21.40,,,,,18494,21.06/13062016,2160,,,,,8873,21.68,,,10243,19.80,,,17918,16.74,,,,/13062016,2220,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.40,,,,,18494,21.07/13062016,2280,8466,22.18,8766,22.86,8873,21.68,,,10243,19.80,17906,21.40,17918,16.72,,,,/13062016,2340,8466,22.18,8766,22.86,8873,21.74,9259,20.68,,,,,17918,16.70,,,18494,21.07/13062016,2400,,,8766,22.86,8873,21.68,,,10243,19.80,17906,21.40,,,,,,/13062016,2460,,,,,,,,,10243,19.80,,,17918,16.70,,,,/13062016,2520,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.80,17906,21.38,17918,16.68,,,,/13062016,2580,8466,22.18,,,8873,21.68,9259,20.61,,,17906,21.39,,,,,18494,21.06/13062016,2640,8466,22.18,8766,22.86,8873,21.68,9259,20.61,10243,19.80,,,17918,16.66,,,18494,21.06/13062016,2700,8466,22.18,8766,22.86,8873,21.68,,,,,17906,21.40,17918,16.65,,,,/13062016,2760,,,,,8873,21.68,,,10243,19.80,17906,21.38,17918,16.62,,,18494,21.06/13062016,2820,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.80,,,,,,,18494,21.06/13062016,2880,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.80,17906,21.40,17918,16.62,,,18494,21.07/13062016,2940,,,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.40,17918,16.60,,,,/13062016,3000,8466,22.18,,,8873,21.68,9259,20.68,,,17906,21.39,,,,,18494,21.08/13062016,3060,,,8766,22.86,8873,21.68,9259,20.68,10243,19.74,,,17918,16.58,,,18494,21.06/13062016,3120,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.39,17918,16.58,,,18494,21.06/13062016,3180,8466,22.18,,,8873,21.68,9259,20.61,10243,19.80,17906,21.39,17918,16.56,,,18494,21.07/13062016,3240,,,8766,22.86,,,9259,20.68,,,17906,21.38,17918,16.54,,,18494,21.06/13062016,3300,8466,22.18,8766,22.86,,,9259,20.61,10243,19.74,,,,,,,,/13062016,3360,8466,22.18,8766,22.86,,,9259,20.61,10243,19.74,17906,21.38,17918,16.53,,,18494,21.05/13062016,3420,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,17918,16.52,,,,/13062016,3480,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,,,,,18494,21.06/13062016,3540,,,,,8873,21.68,9259,20.68,,,17906,21.39,17918,16.49,,,,/13062016,3600,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,17918,16.48,,,18494,21.05/13062016,3660,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.39,17918,16.48,,,18494,21.06/13062016,3720,8466,22.18,,,8873,21.68,,,10243,19.74,17906,21.38,,,,,,/13062016,3780,8466,22.18,,,,,9259,20.68,10243,19.74,17906,21.38,17918,16.45,,,18494,21.06/13062016,3840,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,17918,16.44,,,,/13062016,3900,8466,22.18,,,8873,21.68,9259,20.61,10243,19.74,17906,21.39,,,,,18494,21.04/13062016,3960,8466,22.11,8766,22.86,8873,21.68,9259,20.61,10243,19.74,,,,,,,18494,21.04/13062016,4020,8466,22.18,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,17918,16.41,,,18494,21.04/13062016,4080,8466,22.11,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.37,17918,16.39,,,,/13062016,4140,8466,22.11,8766,22.86,8873,21.68,9259,20.68,10243,19.74,17906,21.38,17918,16.38,,,18494,21.06/13062016,4200,8466,22.18,8766,22.80,,,9259,20.61,10243,19.74,17906,21.36,17918,16.35,,,18494,21.05/13062016,4260,8466,22.11,8766,22.86,,,9259,20.68,10243,19.80,,,17918,16.34,,,,/13062016,4320,8466,22.11,8766,22.86,8873,21.68,9259,20.61,10243,19.74,17906,21.37,,,,,18494,21.04/13062016,4380,8466,22.11,8766,22.86,,,,,10243,19.74,17906,21.38,17918,16.31,,,,/13062016,4440,,,,,8873,21.68,9259,20.68,10243,19.74,17906,21.37,,,,,18494,21.05/13062016,4500,8466,22.11,8766,22.86,8873,21.68,9259,20.61,10243,19.74,,,17918,16.30,,,18494,21.05/13062016,4560,8466,22.11,8766,22.80,8873,21.68,,,10243,19.74,17906,21.36,17918,16.28,,,18494,21.06/13062016,4620,8466,22.11,8766,22.80,8873,21.68,9259,20.61,10243,19.74,,,17918,16.27,,,,/13062016,4680,8466,22.11,,,8873,21.68,9259,20.68,10243,19.74,17906,21.36,17918,16.26,,,18494,21.04/13062016,4740,8466,22.11,,,8873,21.61,9259,20.68,10243,19.74,17906,21.36,,,,,18494,21.03/13062016,4800,8466,22.11,8766,22.80,8873,21.68,9259,20.68,10243,19.74,,,17918,16.23,,,18494,21.04/13062016,4860,,,8766,22.80,8873,21.68,,,10243,19.74,,,17918,16.22,,,18494,21.04/13062016,4920,8466,22.11,8766,22.86,,,9259,20.61,10243,19.74,17906,21.36,17918,16.20,,,,/13062016,4980,8466,22.11,8766,22.86,8873,21.61,,,10243,19.74,,,17918,16.20,,,18494,21.03/13062016,5040,8466,22.11,8766,22.86,,,9259,20.68,10243,19.74,17906,21.36,,,,,18494,21.04/13062016,5100,8466,22.11,8766,22.80,8873,21.68,,,10243,19.74,17906,21.35,17918,16.16,,,18494,21.04/13062016,5160,8466,22.11,8766,22.86,8873,21.61,9259,20.68,,,17906,21.35,,,,,18494,21.03/13062016,5220,8466,22.11,,,8873,21.61,9259,20.61,10243,19.74,17906,21.37,17918,16.14,,,,/13062016,5280,8466,22.11,,,8873,21.61,,,10243,19.74,,,17918,16.12,,,18494,21.04/13062016,5340,8466,22.11,8766,22.80,,,9259,20.61,,,17906,21.35,,,,,18494,21.02/13062016,5400,,,8766,22.80,,,9259,20.61,10243,19.74,17906,21.36,,,,,,/13062016,5460,8466,22.11,8766,22.86,,,9259,20.61,10243,19.74,17906,21.37,17918,16.08,,,18494,21.03/13062016,5520,8466,22.11,8766,22.80,8873,21.61,,,10243,19.74,17906,21.35,17918,16.09,,,,/13062016,5580,8466,22.11,8766,22.86,8873,21.61,9259,20.68,10243,19.74,17906,21.36,17918,16.06,,,18494,21.02/13062016,5640,8466,22.11,,,8873,21.61,9259,20.61,10243,19.74,17906,21.34,17918,16.05,,,18494,21.02/13062016,5700,,,8766,22.80,8873,21.61,,,10243,19.74,,,,,,,18494,21.02/13062016,5760,8466,22.11,8766,22.80,8873,21.61,,,10243,19.74,17906,21.36,17918,16.03,,,,/13062016,5820,8466,22.11,8766,22.80,,,9259,20.61,,,17906,21.36,17918,16.01,,,18494,21.02/13062016,5880,8466,22.11,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.36,17918,16.00,,,,/13062016,5940,,,8766,22.80,8873,21.61,9259,20.61,10243,19.74,,,17918,15.99,,,18494,21.01/13062016,6000,8466,22.11,8766,22.80,,,9259,20.61,10243,19.74,17906,21.34,,,,,18494,21.02/13062016,6060,8466,22.11,8766,22.80,8873,21.61,,,10243,19.74,17906,21.34,17918,15.98,,,18494,21.03/13062016,6120,,,8766,22.80,8873,21.61,9259,20.68,10243,19.74,17906,21.34,,,,,,/13062016,6180,8466,22.05,,,8873,21.61,9259,20.61,,,17906,21.33,17918,15.95,,,18494,21.02/13062016,6240,8466,22.11,8766,22.80,8873,21.61,,,10243,19.74,,,17918,15.93,,,18494,21.01/13062016,6300,,,,,,,9259,20.68,10243,19.74,17906,21.34,,,,,18494,21.01/13062016,6360,8466,22.11,8766,22.80,8873,21.61,9259,20.68,,,,,17918,15.90,,,,/13062016,6420,8466,22.11,,,,,,,10243,19.74,17906,21.35,17918,15.91,,,18494,21.01/13062016,6480,8466,22.11,,,8873,21.61,,,10243,19.74,17906,21.35,,,,,18494,21.02/13062016,6540,8466,22.11,8766,22.80,8873,21.61,9259,20.61,10243,19.74,,,17918,15.87,,,18494,21.02/13062016,6600,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.34,17918,15.86,,,18494,21.02/13062016,6660,8466,22.11,8766,22.80,8873,21.61,9259,20.61,,,,,,,,,,/13062016,6720,8466,22.11,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.34,17918,15.85,,,18494,21.02/13062016,6780,8466,22.05,,,,,9259,20.61,,,,,17918,15.81,,,18494,21.01/13062016,6840,8466,22.05,8766,22.80,8873,21.61,,,10243,19.74,17906,21.33,17918,15.82,,,18494,21.01/13062016,6900,8466,22.05,,,8873,21.61,9259,20.61,10243,19.74,17906,21.34,,,,,18494,21.00/13062016,6960,8466,22.11,8766,22.80,8873,21.61,,,10243,19.74,,,17918,15.77,,,18494,21.00/13062016,7020,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.34,17918,15.78,,,,/13062016,7080,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.33,,,,,18494,21.00/13062016,7140,8466,22.05,8766,22.80,,,9259,20.61,,,17906,21.35,17918,15.76,,,18494,21.00/13062016,7200,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,,,17918,15.74,,,,/13062016,7260,8466,22.05,8766,22.80,8873,21.61,9259,20.68,10243,19.74,17906,21.34,17918,15.73,,,18494,21.00/13062016,7320,8466,22.05,8766,22.80,8873,21.61,,,10243,19.74,,,17918,15.72,,,18494,21.00/13062016,7380,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.34,17918,15.70,,,18494,20.99/13062016,7440,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.32,,,,,18494,21.02/13062016,7500,8466,22.05,,,8873,21.61,9259,20.61,,,17906,21.33,17918,15.67,,,18494,21.00/13062016,7560,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.68,,,17918,15.66,,,,/13062016,7620,8466,22.05,8766,22.80,8873,21.61,9259,20.68,10243,19.74,17906,21.33,17918,15.64,,,18494,20.99/13062016,7680,8466,22.05,8766,22.80,,,,,,,17906,21.32,17918,15.62,,,,/13062016,7740,8466,22.05,8766,22.80,,,9259,20.68,10243,19.68,,,,,,,18494,21.00/13062016,7800,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.32,,,,,,/13062016,7860,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.32,17918,15.58,,,18494,20.99/13062016,7920,,,8766,22.80,8873,21.55,9259,20.61,10243,19.68,,,17918,15.54,,,,/13062016,7980,,,8766,22.80,8873,21.61,9259,20.61,10243,19.74,17906,21.32,,,,,18494,21.00/13062016,8040,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.68,17906,21.32,17918,15.52,,,18494,21.00/13062016,8100,8466,22.05,8766,22.80,8873,21.55,9259,20.61,,,17906,21.31,17918,15.50,,,18494,21.00/13062016,8160,8466,22.05,8766,22.80,8873,21.61,9259,20.61,10243,19.68,,,,,,,,/13062016,8220,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.74,17906,21.32,17918,15.48,,,18494,20.98/13062016,8280,,,8766,22.80,8873,21.61,9259,20.61,,,17906,21.31,,,,,,/13062016,8340,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.68,,,17918,15.46,,,18494,20.98/13062016,8400,8466,22.05,8766,22.80,,,9259,20.61,10243,19.68,17906,21.31,17918,15.43,,,18494,20.98/13062016,8460,8466,22.05,8766,22.80,8873,21.61,,,10243,19.68,17906,21.32,17918,15.43,,,18494,20.98/13062016,8520,8466,22.05,,,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.40,,,18494,20.97/13062016,8580,8466,22.05,,,,,9259,20.61,10243,19.68,,,,,,,,/13062016,8640,8466,22.05,8766,22.80,8873,21.55,9259,20.68,10243,19.68,,,17918,15.39,,,18494,20.98/13062016,8700,,,,,8873,21.55,9259,20.61,10243,19.68,17906,21.32,17918,15.38,,,18494,20.98/13062016,8760,8466,22.05,8766,22.80,,,9259,20.61,10243,19.68,17906,21.32,17918,15.38,,,18494,20.98/13062016,8820,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.68,,,17918,15.34,,,18494,20.97/13062016,8880,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.74,17906,21.31,,,,,18494,20.98/13062016,8940,8466,22.05,,,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.33,,,,/13062016,9000,8466,22.05,8766,22.74,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.31,,,18494,20.97/13062016,9060,8466,22.05,8766,22.80,8873,21.55,9259,20.61,10243,19.68,,,,,,,18494,20.97/13062016,9120,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.30,,,,/13062016,9180,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.27,,,18494,20.96/13062016,9240,8466,22.05,8766,22.80,,,9259,20.61,10243,19.68,,,17918,15.25,,,18494,20.97/13062016,9300,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.32,17918,15.24,,,18494,20.96/13062016,9360,8466,21.99,8766,22.80,8873,21.55,,,10243,19.68,17906,21.30,17918,15.24,,,,/13062016,9420,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,,,17918,15.21,,,18494,20.96/13062016,9480,8466,21.99,8766,22.80,,,9259,20.61,,,17906,21.30,17918,15.20,,,,/13062016,9540,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.18,,,18494,20.96/13062016,9600,8466,21.99,,,,,9259,20.61,10243,19.68,17906,21.30,,,,,18494,20.97/13062016,9660,8466,21.99,8766,22.80,8873,21.55,,,10243,19.68,17906,21.29,17918,15.17,,,,/13062016,9720,8466,21.99,8766,22.80,8873,21.55,9259,20.61,,,,,17918,15.16,,,18494,20.97/13062016,9780,8466,21.99,,,,,9259,20.61,10243,19.68,17906,21.28,17918,15.15,,,,/13062016,9840,8466,21.99,8766,22.80,8873,21.55,9259,20.61,,,,,17918,15.14,,,18494,20.96/13062016,9900,8466,21.99,,,8873,21.49,9259,20.61,10243,19.68,17906,21.30,17918,15.11,,,,/13062016,9960,8466,21.99,8766,22.74,8873,21.55,9259,20.61,10243,19.68,,,,,,,18494,20.95/13062016,10020,8466,21.99,8766,22.80,8873,21.55,9259,20.61,10243,19.68,17906,21.30,17918,15.11,,,18494,20.95/13062016,10080,8466,21.99,8766,22.80,,,9259,20.61,10243,19.68,17906,21.28,,,,,,/13062016,10140,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,17918,15.07,,,18494,20.95/13062016,10200,8466,21.99,8766,22.74,,,9259,20.61,10243,19.68,17906,21.28,17918,15.05,,,18494,20.95/13062016,10260,,,8766,22.74,8873,21.55,9259,20.61,,,17906,21.28,,,,,,/13062016,10320,,,8766,22.74,,,,,10243,19.68,,,17918,15.03,,,18494,20.95/13062016,10380,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.29,17918,15.04,,,,/13062016,10440,,,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.28,17918,15.02,,,18494,20.94/13062016,10500,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.28,,,,,18494,20.94/13062016,10560,8466,21.99,8766,22.74,,,9259,20.61,10243,19.68,17906,21.28,17918,15.00,,,,/13062016,10620,8466,21.99,,,8873,21.49,,,,,,,17918,15.00,,,18494,20.95/13062016,10680,8466,21.99,,,8873,21.49,9259,20.61,10243,19.68,17906,21.28,17918,14.98,,,,/13062016,10740,8466,21.99,8766,22.74,8873,21.55,9259,20.61,10243,19.68,17906,21.27,17918,14.96,,,18494,20.94/13062016,10800,,,,,8873,21.55,9259,20.61,,,17906,21.28,17918,14.95,,,,/13062016,10860,,,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.26,17918,14.93,,,18494,20.94/13062016,10920,8466,21.99,8766,22.74,8873,21.49,9259,20.61,,,,,,,,,,/13062016,10980,8466,21.99,8766,22.74,,,9259,20.61,10243,19.68,17906,21.28,17918,14.92,,,18494,20.93/13062016,11040,,,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,17918,14.90,,,18494,20.93/13062016,11100,8466,21.99,,,,,9259,20.61,,,17906,21.28,17918,14.90,,,,/13062016,11160,,,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,17918,14.89,,,18494,20.92/13062016,11220,,,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.27,17918,14.88,,,,/13062016,11280,8466,21.99,8766,22.74,8873,21.49,9259,20.61,,,,,17918,14.85,,,,/13062016,11340,8466,21.99,,,8873,21.49,9259,20.61,10243,19.68,17906,21.27,,,,,18494,20.92/13062016,11400,8466,21.99,8766,22.74,8873,21.49,9259,20.61,,,17906,21.26,17918,14.84,,,,/13062016,11460,,,,,,,9259,20.61,10243,19.68,17906,21.28,17918,14.84,,,18494,20.92/13062016,11520,8466,21.99,8766,22.74,,,9259,20.61,10243,19.68,17906,21.27,,,,,,/13062016,11580,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,17918,14.82,,,18494,20.93/13062016,11640,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.26,,,,,18494,20.93/13062016,11700,8466,21.93,8766,22.74,,,9259,20.61,,,,,17918,14.80,,,,/13062016,11760,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.26,,,,,,/13062016,11820,,,8766,22.74,8873,21.49,,,10243,19.68,17906,21.26,17918,14.78,,,18494,20.93/13062016,11880,8466,21.93,,,,,9259,20.61,,,,,17918,14.76,,,18494,20.92/13062016,11940,8466,21.93,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.27,,,,,18494,20.91/13062016,12000,8466,21.99,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.26,17918,14.74,,,,/13062016,12060,8466,21.93,,,,,,,,,17906,21.26,,,,,18494,20.92/13062016,12120,8466,21.93,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,17918,14.71,,,18494,20.91/13062016,12180,8466,21.93,8766,22.74,8873,21.49,9259,20.61,,,17906,21.25,17918,14.70,,,18494,20.92/13062016,12240,8466,21.93,8766,22.74,8873,21.49,9259,20.61,10243,19.68,17906,21.25,17918,14.68,,,18494,20.92/13062016,12300,,,8766,22.74,8873,21.49,9259,20.61,,,17906,21.26,,,,,,/13062016,12360,8466,21.93,8766,22.74,8873,21.49,,,10243,19.68,17906,21.26,17918,14.68,,,18494,20.91/13062016,12420,8466,21.93,8766,22.74,8873,21.49,9259,20.61,10243,19.68,,,,,,,,/13062016,12480,8466,21.93,8766,22.74,,,9259,20.61,10243,19.61,17906,21.25,17918,14.64,,,18494,20.91/13062016,12540,8466,21.93,,,8873,21.49,,,,,17906,21.26,17918,14.62,,,18494,20.91/13062016,12600,8466,21.93,8766,22.74,8873,21.43,9259,20.61,,,17906,21.26,,,,,,/13062016,12660,8466,21.93,,,8873,21.43,,,10243,19.61,,,17918,14.59,,,18494,20.90/13062016,12720,8466,21.93,,,8873,21.49,9259,20.61,10243,19.61,17906,21.26,,,,,18494,20.90/13062016,12780,8466,21.93,,,8873,21.43,9259,20.61,10243,19.61,,,,,,,18494,20.90/13062016,12840,,,8766,22.74,8873,21.49,9259,20.61,10243,19.61,17906,21.25,17918,14.53,,,18494,20.90/13062016,12900,8466,21.93,8766,22.74,8873,21.43,9259,20.61,10243,19.61,,,17918,14.51,,,,/13062016,12960,8466,21.93,8766,22.74,8873,21.43,9259,20.61,,,17906,21.24,17918,14.49,,,18494,20.90/13062016,13020,8466,21.93,8766,22.74,8873,21.49,,,10243,19.68,17906,21.23,,,,,,/13062016,13080,8466,21.93,8766,22.74,8873,21.43,9259,20.61,,,,,17918,14.46,,,18494,20.90/13062016,13140,,,,,8873,21.43,9259,20.61,10243,19.61,17906,21.24,17918,14.44,,,,/13062016,13200,8466,21.93,8766,22.74,8873,21.43,,,,,17906,21.23,17918,14.41,,,18494,20.89/13062016,13260,8466,21.86,8766,22.74,8873,21.43,9259,20.61,10243,19.61,,,,,,,,/13062016,13320,8466,21.86,8766,22.74,8873,21.43,9259,20.61,10243,19.61,17906,21.24,17918,14.39,,,18494,20.90/13062016,13380,8466,21.93,8766,22.74,8873,21.43,9259,20.61,,,,,17918,14.37,,,18494,20.90/13062016,13440,8466,21.93,8766,22.74,,,9259,20.61,10243,19.61,17906,21.23,17918,14.36,,,18494,20.89/13062016,13500,,,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.24,,,,,,/13062016,13560,8466,21.93,8766,22.68,,,9259,20.61,10243,19.61,17906,21.24,17918,14.34,,,18494,20.90/13062016,13620,8466,21.86,8766,22.68,8873,21.43,9259,20.61,10243,19.61,,,17918,14.32,,,18494,20.88/13062016,13680,8466,21.86,8766,22.68,8873,21.43,9259,20.61,,,,,,,,,18494,20.88/13062016,13740,8466,21.86,8766,22.68,,,9259,20.61,10243,19.61,17906,21.23,17918,14.31,,,,/13062016,13800,8466,21.86,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.23,17918,14.30,,,18494,20.88/13062016,13860,8466,21.86,8766,22.68,8873,21.43,9259,20.61,,,17906,21.22,,,,,18494,20.88/13062016,13920,8466,21.93,8766,22.74,8873,21.43,9259,20.61,10243,19.61,,,17918,14.26,,,18494,20.89/13062016,13980,8466,21.86,8766,22.74,8873,21.43,9259,20.61,10243,19.61,17906,21.22,,,,,18494,20.89/13062016,14040,,,8766,22.68,,,9259,20.61,,,17906,21.22,17918,14.26,,,,/13062016,14100,8466,21.86,,,8873,21.43,9259,20.61,10243,19.61,,,17918,14.24,,,18494,20.88/13062016,14160,,,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.22,17918,14.22,,,,/13062016,14220,8466,21.86,,,8873,21.43,9259,20.61,10243,19.61,17906,21.22,17918,14.22,,,18494,20.87/13062016,14280,8466,21.86,8766,22.74,8873,21.43,9259,20.61,,,17906,21.22,17918,14.22,,,,/13062016,14340,8466,21.86,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.22,,,,,18494,20.86/13062016,14400,8466,21.86,,,,,9259,20.61,10243,19.61,17906,21.22,17918,14.20,,,18494,20.86/13062016,14460,8466,21.86,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.22,17918,14.20,,,,/13062016,14520,8466,21.86,8766,22.68,8873,21.43,9259,20.55,10243,19.61,17906,21.20,,,,,18494,20.86/13062016,14580,8466,21.86,8766,22.68,,,,,10243,19.61,17906,21.21,17918,14.18,,,18494,20.86/13062016,14640,,,,,8873,21.43,9259,20.61,10243,19.61,,,17918,14.16,,,,/13062016,14700,8466,21.86,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.20,,,,,18494,20.87/13062016,14760,8466,21.86,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.21,17918,14.16,,,18494,20.86/13062016,14820,8466,21.86,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.20,17918,14.15,,,,/13062016,14880,8466,21.86,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.20,17918,14.12,,,18494,20.86/13062016,14940,8466,21.86,8766,22.68,8873,21.36,9259,20.61,10243,19.61,,,17918,14.12,,,18494,20.85/13062016,15000,8466,21.86,8766,22.68,8873,21.36,,,10243,19.61,17906,21.20,17918,14.11,,,,/13062016,15060,,,8766,22.68,8873,21.36,,,10243,19.61,,,17918,14.10,,,18494,20.84/13062016,15120,,,8766,22.68,8873,21.43,9259,20.61,10243,19.61,17906,21.20,,,,,,/13062016,15180,8466,21.86,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.19,17918,14.09,,,18494,20.86/13062016,15240,,,8766,22.68,8873,21.36,9259,20.61,,,,,17918,14.09,,,18494,20.85/13062016,15300,8466,21.86,8766,22.68,8873,21.36,9259,20.61,,,17906,21.20,,,,,18494,20.85/13062016,15360,8466,21.80,,,8873,21.36,9259,20.61,10243,19.61,,,17918,14.06,,,,/13062016,15420,8466,21.86,8766,22.68,8873,21.36,9259,20.55,10243,19.61,17906,21.19,17918,14.04,,,18494,20.85/13062016,15480,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.20,,,,,18494,20.86/13062016,15540,8466,21.80,8766,22.68,8873,21.36,,,10243,19.61,17906,21.18,17918,14.03,,,18494,20.85/13062016,15600,8466,21.80,,,8873,21.36,,,10243,19.61,,,17918,14.02,,,18494,20.84/13062016,15660,,,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.20,17918,14.01,,,,/13062016,15720,8466,21.80,,,8873,21.36,,,10243,19.55,,,17918,13.98,,,18494,20.84/13062016,15780,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.55,17906,21.20,,,,,18494,20.84/13062016,15840,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.19,17918,13.97,,,18494,20.84/13062016,15900,8466,21.80,8766,22.68,,,,,,,17906,21.18,17918,13.96,,,18494,20.85/13062016,15960,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.55,17906,21.19,17918,13.96,,,18494,20.84/13062016,16020,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.55,,,17918,13.95,,,,/13062016,16080,8466,21.80,8766,22.61,8873,21.36,,,10243,19.55,17906,21.18,17918,13.94,,,18494,20.82/13062016,16140,,,8766,22.68,,,9259,20.61,10243,19.55,17906,21.16,,,,,,/13062016,16200,8466,21.80,8766,22.68,8873,21.36,,,10243,19.55,17906,21.16,17918,13.95,,,18494,20.82/13062016,16260,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.55,17906,21.18,,,,,18494,20.83/13062016,16320,8466,21.80,8766,22.68,8873,21.36,,,,,17906,21.17,17918,13.92,,,,/13062016,16380,8466,21.80,8766,22.68,8873,21.36,9259,20.55,10243,19.55,,,17918,13.90,,,18494,20.82/13062016,16440,8466,21.80,8766,22.68,,,,,10243,19.55,17906,21.17,,,,,18494,20.82/13062016,16500,8466,21.80,8766,22.68,8873,21.36,9259,20.61,,,17906,21.16,17918,13.90,,,,/13062016,16560,8466,21.80,,,8873,21.36,9259,20.61,10243,19.55,,,,,,,18494,20.81/13062016,16620,8466,21.80,8766,22.68,8873,21.36,9259,20.55,,,17906,21.16,17918,13.89,,,,/13062016,16680,8466,21.80,8766,22.68,8873,21.30,,,10243,19.55,17906,21.15,,,,,18494,20.82/13062016,16740,8466,21.80,,,8873,21.36,9259,20.61,10243,19.55,17906,21.16,17918,13.88,,,18494,20.81/13062016,16800,8466,21.80,8766,22.68,8873,21.36,9259,20.55,10243,19.55,17906,21.17,,,,,18494,20.83/13062016,16860,,,8766,22.68,,,,,10243,19.55,,,17918,13.86,,,,/13062016,16920,8466,21.80,8766,22.61,8873,21.30,9259,20.61,,,17906,21.16,17918,13.86,,,18494,20.82/13062016,16980,8466,21.80,,,8873,21.30,9259,20.61,10243,19.55,,,17918,13.86,,,18494,20.81/13062016,17040,8466,21.80,8766,22.68,8873,21.36,9259,20.61,10243,19.55,17906,21.16,,,,,18494,20.81/13062016,17100,,,8766,22.68,8873,21.30,9259,20.61,10243,19.55,,,17918,13.85,,,18494,20.80/13062016,17160,8466,21.80,8766,22.61,,,9259,20.55,,,17906,21.15,17918,13.85,,,,/13062016,17220,8466,21.80,8766,22.61,8873,21.30,9259,20.61,10243,19.55,,,,,,,18494,20.79/13062016,17280,8466,21.80,,,8873,21.30,9259,20.61,10243,19.55,17906,21.16,17918,13.83,,,18494,20.80/13062016,17340,8466,21.74,,,8873,21.36,9259,20.55,10243,19.55,17906,21.16,17918,13.84,,,,/13062016,17400,8466,21.74,8766,22.61,8873,21.30,,,,,17906,21.16,17918,13.82,,,18494,20.80/13062016,17460,8466,21.74,8766,22.61,8873,21.30,9259,20.61,10243,19.55,,,17918,13.84,,,,/13062016,17520,8466,21.74,8766,22.61,8873,21.30,9259,20.61,10243,19.55,17906,21.14,17918,13.83,,,18494,20.79/13062016,17580,,,8766,22.61,8873,21.30,9259,20.61,10243,19.55,,,,,,,18494,20.79/13062016,17640,8466,21.74,8766,22.61,8873,21.30,,,10243,19.55,17906,21.15,17918,13.82,,,18494,20.79/13062016,17700,8466,21.74,,,8873,21.30,9259,20.61,,,17906,21.14,17918,13.82,,,18494,20.79/13062016,17760,8466,21.74,,,8873,21.30,9259,20.55,,,,,,,,,,/13062016,17820,8466,21.74,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.16,17918,13.82,,,18494,20.78/13062016,17880,8466,21.74,8766,22.61,,,,,10243,19.55,17906,21.14,17918,13.81,,,18494,20.78/13062016,17940,8466,21.74,8766,22.61,8873,21.30,9259,20.55,,,,,,,,,18494,20.78/13062016,18000,,,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.13,17918,13.80,,,,/13062016,18060,8466,21.74,,,8873,21.30,9259,20.61,10243,19.55,17906,21.14,17918,13.80,,,18494,20.78/13062016,18120,,,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.14,,,,,18494,20.78/13062016,18180,8466,21.74,8766,22.61,8873,21.30,,,10243,19.49,,,17918,13.80,,,18494,20.78/13062016,18240,,,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.14,17918,13.80,,,18494,20.79/13062016,18300,8466,21.74,8766,22.61,8873,21.30,9259,20.55,10243,19.55,,,,,,,,/13062016,18360,8466,21.74,,,8873,21.30,9259,20.61,10243,19.55,17906,21.14,17918,13.81,,,18494,20.78/13062016,18420,,,8766,22.61,8873,21.30,,,,,17906,21.13,17918,13.80,,,,/13062016,18480,,,,,8873,21.30,9259,20.55,10243,19.55,,,,,,,18494,20.78/13062016,18540,8466,21.74,8766,22.61,8873,21.30,,,10243,19.55,17906,21.12,17918,13.79,,,,/13062016,18600,8466,21.74,8766,22.61,8873,21.30,9259,20.55,,,,,17918,13.80,,,18494,20.77/13062016,18660,8466,21.74,8766,22.61,8873,21.30,9259,20.61,10243,19.55,17906,21.12,17918,13.80,,,,/13062016,18720,,,8766,22.61,8873,21.30,,,10243,19.49,17906,21.13,,,,,18494,20.76/13062016,18780,8466,21.74,8766,22.61,8873,21.30,9259,20.55,10243,19.55,,,17918,13.79,,,18494,20.76/13062016,18840,8466,21.74,8766,22.61,,,9259,20.55,10243,19.49,17906,21.11,17918,13.78,,,18494,20.76/13062016,18900,8466,21.68,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.11,17918,13.78,,,18494,20.76/13062016,18960,8466,21.74,8766,22.61,8873,21.30,9259,20.55,,,17906,21.12,17918,13.78,,,18494,20.76/13062016,19020,8466,21.68,8766,22.61,8873,21.30,9259,20.55,10243,19.55,17906,21.13,17918,13.78,,,,/13062016,19080,8466,21.68,8766,22.61,8873,21.24,9259,20.55,,,,,17918,13.77,,,18494,20.75/13062016,19140,8466,21.74,8766,22.61,8873,21.24,9259,20.55,10243,19.55,17906,21.11,17918,13.77,,,18494,20.75/13062016,19200,8466,21.74,8766,22.61,8873,21.30,9259,20.55,10243,19.49,,,,,,,18494,20.75/13062016,19260,8466,21.74,8766,22.61,,,9259,20.55,10243,19.49,17906,21.12,17918,13.78,,,18494,20.75/13062016,19320,8466,21.68,8766,22.61,8873,21.24,9259,20.55,10243,19.49,17906,21.10,17918,13.77,,,,/13062016,19380,8466,21.68,8766,22.61,,,9259,20.55,10243,19.49,17906,21.10,17918,13.76,,,18494,20.76/13062016,19440,8466,21.68,,,8873,21.24,9259,20.55,10243,19.49,17906,21.10,17918,13.76,,,18494,20.75/13062016,19500,,,,,8873,21.24,9259,20.55,10243,19.49,,,17918,13.75,,,18494,20.74/13062016,19560,8466,21.68,,,8873,21.24,9259,20.55,10243,19.49,17906,21.10,,,,,18494,20.75/13062016,19620,8466,21.68,8766,22.61,8873,21.24,9259,20.55,10243,19.49,17906,21.10,17918,13.74,,,18494,20.74/13062016,19680,8466,21.68,,,8873,21.24,9259,20.61,10243,19.49,17906,21.11,17918,13.74,,,,/13062016,19740,8466,21.68,8766,22.61,8873,21.24,9259,20.55,10243,19.49,,,17918,13.75,,,18494,20.74/13062016,19800,8466,21.68,8766,22.61,,,9259,20.55,10243,19.49,17906,21.10,,,,,18494,20.73/13062016,19860,8466,21.68,8766,22.61,8873,21.24,,,,,17906,21.10,17918,13.73,,,,/13062016,19920,8466,21.68,,,8873,21.24,,,10243,19.49,,,17918,13.72,,,18494,20.74/13062016,19980,8466,21.68,8766,22.61,,,9259,20.55,10243,19.49,17906,21.09,,,,,18494,20.73/13062016,20040,,,8766,22.61,8873,21.24,9259,20.55,10243,19.49,17906,21.10,17918,13.72,,,18494,20.73/13062016,20100,8466,21.68,,,8873,21.24,,,10243,19.49,17906,21.10,,,,,18494,20.74/13062016,20160,,,8766,22.61,8873,21.24,9259,20.55,10243,19.49,,,17918,13.71,,,,/13062016,20220,8466,21.68,8766,22.61,8873,21.24,9259,20.55,10243,19.49,17906,21.07,17918,13.70,,,18494,20.74/13062016,20280,8466,21.68,8766,22.61,8873,21.24,,,10243,19.49,17906,21.10,,,,,,/13062016,20340,8466,21.68,,,,,9259,20.55,10243,19.49,17906,21.09,17918,13.70,,,18494,20.72/13062016,20400,8466,21.68,8766,22.61,8873,21.24,9259,20.55,10243,19.49,17906,21.09,,,,,,/13062016,20460,8466,21.68,8766,22.61,,,9259,20.55,10243,19.49,,,17918,13.68,,,18494,20.74/13062016,20520,,,,,8873,21.24,,,,,17906,21.08,17918,13.67,,,,/13062016,20580,,,8766,22.55,,,9259,20.55,,,,,17918,13.65,,,18494,20.73/13062016,20640,8466,21.68,,,,,9259,20.55,10243,19.49,17906,21.09,17918,13.64,,,,/13062016,20700,8466,21.68,8766,22.55,8873,21.24,9259,20.55,10243,19.49,17906,21.09,17918,13.64,,,18494,20.73/13062016,20760,8466,21.61,,,8873,21.24,9259,20.55,10243,19.49,,,17918,13.63,,,18494,20.72/13062016,20820,8466,21.61,8766,22.55,8873,21.24,9259,20.55,10243,19.49,17906,21.08,,,,,,/13062016,20880,8466,21.61,,,8873,21.24,9259,20.55,10243,19.49,17906,21.08,17918,13.61,,,18494,20.72/13062016,20940,,,8766,22.55,8873,21.24,9259,20.55,10243,19.49,17906,21.06,17918,13.61,,,18494,20.72/13062016,21000,8466,21.61,8766,22.55,8873,21.24,,,10243,19.49,,,17918,13.58,,,,/13062016,21060,8466,21.61,,,8873,21.24,,,10243,19.49,17906,21.07,17918,13.58,,,18494,20.71/13062016,21120,8466,21.61,8766,22.55,8873,21.18,9259,20.55,,,17906,21.08,17918,13.58,,,18494,20.71/13062016,21180,8466,21.61,,,8873,21.18,9259,20.55,10243,19.49,17906,21.06,17918,13.56,,,,/13062016,21240,8466,21.61,8766,22.55,8873,21.18,9259,20.55,,,17906,21.06,17918,13.56,,,18494,20.71/13062016,21300,8466,21.61,8766,22.55,8873,21.18,9259,20.55,10243,19.49,17906,21.06,17918,13.55,,,,/13062016,21360,8466,21.61,8766,22.55,8873,21.24,,,10243,19.49,,,,,,,18494,20.71/13062016,21420,8466,21.61,8766,22.55,,,9259,20.55,10243,19.49,17906,21.07,17918,13.53,,,18494,20.71/13062016,21480,,,8766,22.55,8873,21.18,9259,20.55,10243,19.43,,,17918,13.52,,,18494,20.70/13062016,21540,,,,,8873,21.18,9259,20.55,,,17906,21.04,,,,,,/13062016,21600,8466,21.61,8766,22.55,,,,,10243,19.43,,,17918,13.50,,,18494,20.70/13062016,21660,8466,21.61,8766,22.55,8873,21.18,9259,20.55,10243,19.43,17906,21.06,17918,13.48,,,18494,20.70/13062016,21720,8466,21.61,8766,22.55,8873,21.18,9259,20.55,10243,19.49,17906,21.06,17918,13.48,,,,/13062016,21780,8466,21.61,,,8873,21.18,9259,20.55,10243,19.49,,,17918,13.46,,,18494,20.70/13062016,21840,8466,21.61,8766,22.55,8873,21.18,,,,,17906,21.06,,,,,,/13062016,21900,8466,21.61,8766,22.55,8873,21.18,9259,20.55,10243,19.43,17906,21.05,17918,13.44,,,18494,20.69/13062016,21960,8466,21.61,,,8873,21.18,9259,20.55,10243,19.49,,,,,,,,/13062016,22020,8466,21.61,8766,22.55,,,9259,20.55,10243,19.43,17906,21.04,17918,13.43,,,18494,20.69/13062016,22080,,,,,,,9259,20.55,10243,19.43,17906,21.06,17918,13.42,,,18494,20.69/13062016,22140,8466,21.61,8766,22.55,8873,21.18,,,,,,,,,,,,/13062016,22200,8466,21.61,8766,22.55,8873,21.18,9259,20.55,10243,19.49,17906,21.05,17918,13.39,,,18494,20.68/13062016,22260,8466,21.61,8766,22.55,8873,21.18,,,10243,19.43,17906,21.06,,,,,18494,20.69/13062016,22320,8466,21.55,8766,22.55,8873,21.18,9259,20.55,10243,19.43,17906,21.04,17918,13.37,,,18494,20.68/13062016,22380,8466,21.61,8766,22.55,,,9259,20.55,10243,19.43,,,17918,13.37,,,18494,20.68/13062016,22440,8466,21.61,,,8873,21.18,9259,20.55,10243,19.43,17906,21.06,17918,13.34,,,,/13062016,22500,8466,21.55,8766,22.55,8873,21.18,9259,20.55,10243,19.43,,,,,,,,/13062016,22560,8466,21.55,8766,22.55,8873,21.18,,,,,17906,21.04,17918,13.32,,,18494,20.68/13062016,22620,8466,21.55,8766,22.55,8873,21.18,,,10243,19.43,17906,21.03,17918,13.32,,,18494,20.68/13062016,22680,8466,21.55,8766,22.55,8873,21.18,9259,20.55,10243,19.43,17906,21.04,,,,,18494,20.67/13062016,22740,8466,21.55,8766,22.55,,,9259,20.55,10243,19.43,,,17918,13.31,,,18494,20.66/13062016,22800,8466,21.55,,,8873,21.18,9259,20.55,10243,19.43,17906,21.04,,,,,,/13062016,22860,,,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.03,17918,13.29,,,18494,20.66/13062016,22920,8466,21.55,,,8873,21.18,,,10243,19.43,17906,21.03,17918,13.28,,,18494,20.66/13062016,22980,8466,21.55,,,8873,21.11,,,10243,19.43,17906,21.03,17918,13.28,,,18494,20.66/13062016,23040,8466,21.55,,,8873,21.11,9259,20.55,,,17906,21.03,17918,13.28,,,18494,20.66/13062016,23100,,,8766,22.55,8873,21.18,9259,20.55,10243,19.43,17906,21.03,,,,,,/13062016,23160,8466,21.55,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.04,17918,13.28,,,18494,20.67/13062016,23220,8466,21.61,8766,22.55,8873,21.11,9259,20.55,10243,19.43,,,17918,13.26,,,,/13062016,23280,8466,21.55,,,8873,21.11,9259,20.55,10243,19.43,17906,21.03,,,,,18494,20.66/13062016,23340,8466,21.55,8766,22.55,8873,21.11,,,10243,19.43,17906,21.02,17918,13.24,,,18494,20.64/13062016,23400,8466,21.55,,,8873,21.11,,,10243,19.43,,,17918,13.22,,,,/13062016,23460,,,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.02,17918,13.24,,,18494,20.66/13062016,23520,,,,,8873,21.11,9259,20.55,10243,19.43,,,17918,13.23,,,18494,20.66/13062016,23580,8466,21.55,8766,22.55,8873,21.11,9259,20.55,,,17906,21.01,,,,,18494,20.65/13062016,23640,,,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.01,17918,13.22,,,18494,20.65/13062016,23700,8466,21.55,8766,22.55,,,9259,20.55,10243,19.43,17906,21.01,17918,13.21,,,18494,20.64/13062016,23760,8466,21.55,8766,22.55,8873,21.11,9259,20.55,10243,19.43,,,,,,,,/13062016,23820,,,8766,22.55,,,,,10243,19.43,17906,21.00,17918,13.20,,,18494,20.63/13062016,23880,8466,21.55,8766,22.55,8873,21.11,,,10243,19.43,,,,,,,18494,20.64/13062016,23940,,,8766,22.49,,,9259,20.55,,,17906,21.01,17918,13.18,,,,/13062016,24000,8466,21.55,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.01,,,,,18494,20.63/13062016,24060,8466,21.49,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.02,17918,13.18,,,,/13062016,24120,8466,21.55,8766,22.55,8873,21.11,9259,20.55,,,,,17918,13.18,,,18494,20.63/13062016,24180,8466,21.55,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.02,17918,13.18,,,18494,20.64/13062016,24240,8466,21.55,8766,22.49,8873,21.11,9259,20.55,10243,19.43,17906,21.00,,,,,,/13062016,24300,8466,21.55,8766,22.49,8873,21.11,,,10243,19.43,17906,20.99,17918,13.16,,,18494,20.63/13062016,24360,8466,21.55,8766,22.49,8873,21.11,,,,,17906,20.99,,,,,18494,20.64/13062016,24420,8466,21.55,8766,22.55,8873,21.11,9259,20.55,10243,19.43,,,17918,13.17,,,18494,20.62/13062016,24480,8466,21.55,8766,22.49,8873,21.11,9259,20.55,10243,19.43,17906,21.01,17918,13.17,,,18494,20.63/13062016,24540,,,8766,22.55,8873,21.11,9259,20.55,10243,19.43,17906,21.00,17918,13.18,,,,/13062016,24600,8466,21.49,8766,22.49,8873,21.11,9259,20.55,10243,19.43,,,,,,,18494,20.62/13062016,24660,8466,21.55,,,8873,21.11,9259,20.55,10243,19.43,17906,20.99,17918,13.17,,,18494,20.62/13062016,24720,,,8766,22.55,8873,21.11,9259,20.55,,,17906,21.00,17918,13.18,,,18494,20.60/13062016,24780,,,8766,22.49,8873,21.05,9259,20.55,,,17906,20.98,,,,,,/13062016,24840,8466,21.49,,,8873,21.05,9259,20.55,10243,19.43,17906,20.99,17918,13.18,,,18494,20.62/13062016,24900,,,8766,22.49,8873,21.05,9259,20.55,10243,19.43,17906,20.99,17918,13.17,,,,/13062016,24960,8466,21.49,8766,22.49,,,9259,20.55,10243,19.43,17906,21.00,17918,13.17,,,18494,20.63/13062016,25020,8466,21.49,8766,22.49,8873,21.05,9259,20.49,,,,,17918,13.17,,,,/13062016,25080,8466,21.49,,,8873,21.05,,,10243,19.36,17906,20.98,17918,13.18,,,18494,20.61/13062016,25080,8466,21.49,,,8873,21.05,,,10243,19.36,17906,20.98,17918,13.18,,,18494,20.61/13062016,25140,8466,21.49,8766,22.49,8873,21.05,9259,20.55,10243,19.36,17906,20.98,17918,13.17,,,18494,20.61/13062016,25200,8466,21.49,8766,22.49,,,,,10243,19.36,17906,20.98,,,,,,/13062016,25260,8466,21.49,8766,22.49,,,9259,20.55,10243,19.43,17906,20.98,17918,13.18,,,18494,20.61/13062016,25320,,,8766,22.49,8873,21.05,9259,20.49,,,17906,20.98,17918,13.17,,,18494,20.61/13062016,25380,8466,21.49,8766,22.49,8873,21.05,9259,20.55,10243,19.36,,,,,,,,/13062016,25440,,,8766,22.49,8873,21.05,9259,20.55,,,17906,20.98,17918,13.18,,,18494,20.60/13062016,25500,8466,21.49,8766,22.49,8873,21.05,9259,20.55,10243,19.36,17906,20.98,17918,13.18,,,18494,20.60/13062016,25560,8466,21.49,,,8873,21.05,,,10243,19.43,,,,,,,,/13062016,25620,8466,21.49,8766,22.49,8873,21.05,9259,20.55,10243,19.36,17906,20.97,17918,13.18,,,,/13062016,25680,8466,21.49,8766,22.49,8873,21.05,9259,20.55,,,,,17918,13.18,,,18494,20.59/13062016,25740,8466,21.49,8766,22.49,,,9259,20.55,10243,19.36,17906,20.97,17918,13.19,,,18494,20.59/13062016,25800,8466,21.49,8766,22.49,,,9259,20.55,10243,19.36,17906,20.97,17918,13.20,,,,/13062016,25860,8466,21.49,8766,22.49,8873,21.05,9259,20.55,10243,19.36,,,,,,,18494,20.59/13062016,25920,,,,,8873,21.05,9259,20.55,10243,19.36,17906,20.96,17918,13.20,,,,/13062016,25980,,,8766,22.49,8873,21.05,,,10243,19.36,17906,20.98,17918,13.19,,,18494,20.58/13062016,26040,8466,21.49,,,8873,21.05,9259,20.49,10243,19.36,17906,20.96,17918,13.18,,,18494,20.59/13062016,26100,8466,21.43,8766,22.49,8873,21.05,9259,20.55,10243,19.36,,,17918,13.19,,,18494,20.58/13062016,26160,,,8766,22.49,8873,21.05,9259,20.55,10243,19.36,17906,20.96,17918,13.20,,,,/13062016,26220,8466,21.43,8766,22.49,8873,21.05,9259,20.55,10243,19.36,17906,20.96,,,,,18494,20.58/13062016,26280,8466,21.49,,,,,9259,20.49,10243,19.36,17906,20.94,17918,13.20,,,18494,20.58/13062016,26340,8466,21.49,8766,22.49,8873,21.05,9259,20.49,10243,19.36,17906,20.95,,,,,18494,20.57/13062016,26400,,,,,8873,21.05,9259,20.49,,,17906,20.95,17918,13.20,,,,/13062016,26460,8466,21.49,8766,22.49,8873,21.05,,,10243,19.36,,,17918,13.20,,,18494,20.58/13062016,26520,,,8766,22.49,8873,21.05,9259,20.55,,,,,,,,,18494,20.57/13062016,26580,8466,21.43,8766,22.49,8873,21.05,9259,20.49,10243,19.36,17906,20.95,17918,13.21,,,,/13062016,26640,8466,21.43,,,8873,21.05,9259,20.49,10243,19.36,17906,20.96,17918,13.20,,,18494,20.57/13062016,26700,8466,21.49,8766,22.49,8873,21.05,,,,,17906,20.95,,,,,18494,20.57/13062016,26760,8466,21.43,8766,22.49,,,9259,20.55,10243,19.36,17906,20.95,17918,13.22,,,,/13062016,26760,8466,21.43,8766,22.49,,,9259,20.55,10243,19.36,17906,20.95,17918,13.22,,,,/13062016,26820,8466,21.49,8766,22.49,8873,21.05,,,10243,19.36,17906,20.94,,,,,18494,20.57/13062016,26880,,,,,8873,20.99,,,10243,19.36,,,,,,,,/13062016,26940,,,8766,22.49,8873,21.05,9259,20.49,10243,19.36,17906,20.95,17918,13.20,,,18494,20.56/13062016,26940,,,8766,22.49,8873,21.05,9259,20.49,10243,19.36,17906,20.95,17918,13.20,,,18494,20.56/13062016,27000,8466,21.43,8766,22.49,8873,21.05,,,,,17906,20.94,17918,13.21,,,18494,20.55/13062016,27060,8466,21.43,,,8873,20.99,9259,20.55,,,,,17918,13.20,,,,/13062016,27120,8466,21.43,8766,22.49,8873,20.99,9259,20.49,10243,19.36,17906,20.94,,,,,18494,20.55/13062016,27180,,,8766,22.49,8873,20.99,,,10243,19.36,17906,20.94,17918,13.22,,,18494,20.56/13062016,27240,8466,21.43,8766,22.49,8873,20.99,,,10243,19.36,17906,20.93,,,,,,/13062016,27300,,,,,8873,20.99,9259,20.55,10243,19.36,17906,20.94,17918,13.22,,,18494,20.54/13062016,27360,8466,21.43,8766,22.43,,,9259,20.49,,,,,,,,,,/13062016,27420,8466,21.43,,,8873,20.99,9259,20.49,10243,19.30,17906,20.92,17918,13.22,,,18494,20.55/13062016,27480,,,,,8873,20.99,9259,20.55,,,,,,,,,18494,20.56/13062016,27540,8466,21.43,8766,22.49,,,9259,20.49,10243,19.36,17906,20.93,17918,13.24,,,18494,20.55/13062016,27600,8466,21.43,8766,22.49,8873,20.99,9259,20.49,10243,19.36,,,17918,13.26,,,18494,20.55/13062016,27660,8466,21.43,8766,22.43,8873,20.99,9259,20.49,10243,19.36,17906,20.93,,,,,,/13062016,27720,8466,21.43,8766,22.49,8873,20.99,9259,20.49,10243,19.30,,,17918,13.26,,,18494,20.54/13062016,27780,8466,21.43,8766,22.43,8873,20.99,9259,20.49,10243,19.36,17906,20.93,17918,13.28,,,18494,20.54/13062016,27840,8466,21.43,8766,22.49,8873,20.99,9259,20.49,,,17906,20.93,,,,,18494,20.55/13062016,27900,8466,21.43,8766,22.49,8873,20.99,,,10243,19.36,17906,20.93,17918,13.27,,,,/13062016,27960,,,8766,22.49,,,9259,20.49,,,,,17918,13.26,,,18494,20.53/13062016,28020,8466,21.43,,,8873,20.99,9259,20.55,,,17906,20.92,,,,,18494,20.54/13062016,28080,8466,21.43,,,8873,20.99,9259,20.49,10243,19.36,,,,,,,,/13062016,28140,8466,21.43,8766,22.49,8873,20.99,,,10243,19.30,17906,20.91,17918,13.29,,,18494,20.54/13062016,28200,8466,21.43,8766,22.43,8873,20.99,,,10243,19.30,17906,20.92,,,,,18494,20.53/13062016,28260,8466,21.43,,,8873,20.99,9259,20.49,10243,19.30,,,17918,13.29,,,18494,20.53/13062016,28320,8466,21.43,8766,22.49,8873,20.99,9259,20.49,10243,19.30,17906,20.91,17918,13.30,,,18494,20.52/13062016,28380,,,8766,22.43,8873,20.99,9259,20.49,,,,,17918,13.30,,,18494,20.52/13062016,28440,,,8766,22.49,,,9259,20.49,,,17906,20.91,,,,,18494,20.52/13062016,28500,8466,21.43,,,,,9259,20.49,10243,19.30,17906,20.90,17918,13.32,,,,/13062016,28560,8466,21.43,8766,22.49,8873,20.99,9259,20.49,,,17906,20.90,,,,,18494,20.52/13062016,28620,8466,21.43,,,8873,20.99,,,10243,19.30,,,,,,,,/13062016,28680,8466,21.43,8766,22.49,8873,20.99,,,10243,19.30,17906,20.90,17918,13.34,,,18494,20.52/13062016,28740,8466,21.43,8766,22.43,,,9259,20.49,10243,19.30,17906,20.90,17918,13.34,,,18494,20.52/13062016,28800,8466,21.43,8766,22.43,,,9259,20.55,10243,19.30,,,17918,13.36,,,18494,20.51/13062016,28860,8466,21.43,,,,,,,,,17906,20.90,,,,,,/13062016,28920,8466,21.43,8766,22.49,8873,20.99,9259,20.49,10243,19.30,17906,20.91,17918,13.35,,,18494,20.52/13062016,28980,8466,21.43,8766,22.43,8873,20.99,9259,20.49,10243,19.30,,,17918,13.37,,,18494,20.52/13062016,29040,8466,21.43,8766,22.43,8873,20.99,9259,20.49,,,17906,20.90,17918,13.37,,,,/13062016,29100,8466,21.43,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.90,17918,13.39,,,18494,20.51/13062016,29160,8466,21.43,8766,22.43,,,9259,20.49,10243,19.30,17906,20.89,17918,13.40,,,,/13062016,29220,,,8766,22.43,8873,20.99,9259,20.49,10243,19.30,,,17918,13.41,,,18494,20.51/13062016,29280,8466,21.43,8766,22.43,8873,20.99,,,10243,19.30,17906,20.88,17918,13.42,,,18494,20.50/13062016,29340,8466,21.43,8766,22.43,8873,20.93,9259,20.49,,,17906,20.90,,,,,,/13062016,29400,8466,21.36,8766,22.43,8873,20.99,9259,20.49,10243,19.30,,,17918,13.45,,,,/13062016,29460,8466,21.36,8766,22.49,8873,20.99,9259,20.49,10243,19.30,17906,20.89,,,,,18494,20.50/13062016,29520,8466,21.36,8766,22.43,8873,20.93,9259,20.49,,,,,17918,13.44,,,,/13062016,29580,8466,21.36,8766,22.43,8873,20.99,9259,20.49,10243,19.30,17906,20.88,17918,13.47,,,18494,20.50/13062016,29640,8466,21.36,,,8873,20.93,9259,20.49,10243,19.30,,,17918,13.47,,,18494,20.50/13062016,29700,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.89,17918,13.47,,,18494,20.50/13062016,29760,8466,21.36,,,8873,20.93,9259,20.49,10243,19.30,17906,20.88,,,,,18494,20.49/13062016,29820,,,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.88,17918,13.48,,,,/13062016,29880,8466,21.36,,,8873,20.93,9259,20.49,10243,19.30,,,17918,13.49,,,18494,20.49/13062016,29940,8466,21.36,8766,22.43,,,9259,20.49,10243,19.30,17906,20.88,17918,13.50,,,18494,20.50/13062016,30000,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.89,17918,13.52,,,18494,20.48/13062016,30060,8466,21.36,,,8873,20.93,9259,20.49,10243,19.30,17906,20.87,,,,,18494,20.48/13062016,30120,8466,21.36,8766,22.43,,,,,,,17906,20.88,17918,13.52,,,18494,20.49/13062016,30180,8466,21.36,,,8873,20.93,9259,20.49,10243,19.30,17906,20.87,17918,13.52,,,18494,20.49/13062016,30240,,,8766,22.43,8873,20.93,9259,20.49,10243,19.30,,,,,,,,/13062016,30300,8466,21.36,8766,22.43,,,9259,20.49,10243,19.30,17906,20.87,17918,13.56,,,18494,20.49/13062016,30360,,,8766,22.43,8873,20.93,9259,20.49,10243,19.30,,,,,,,18494,20.48/13062016,30420,8466,21.36,8766,22.43,8873,20.93,,,10243,19.30,17906,20.87,17918,13.56,,,18494,20.48/13062016,30480,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.87,,,,,,/13062016,30540,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,,,17918,13.58,,,18494,20.48/13062016,30600,,,,,8873,20.93,9259,20.49,10243,19.30,17906,20.86,,,,,,/13062016,30660,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.86,17918,13.58,,,18494,20.47/13062016,30720,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.86,17918,13.59,,,18494,20.46/13062016,30780,,,8766,22.43,8873,20.93,9259,20.49,10243,19.30,17906,20.88,17918,13.60,,,18494,20.46/13062016,30840,8466,21.36,8766,22.43,8873,20.93,,,,,17906,20.86,17918,13.61,,,18494,20.48/13062016,30900,8466,21.36,8766,22.43,,,9259,20.49,10243,19.30,,,17918,13.61,,,,/13062016,30960,,,,,8873,20.93,9259,20.49,,,17906,20.87,17918,13.62,,,18494,20.48/13062016,31020,8466,21.36,8766,22.43,8873,20.93,,,10243,19.30,17906,20.86,17918,13.62,,,,/13062016,31080,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.30,,,,,,,18494,20.46/13062016,31140,,,,,8873,20.93,9259,20.49,10243,19.30,17906,20.86,17918,13.64,,,,/13062016,31200,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.24,,,17918,13.64,,,18494,20.46/13062016,31260,,,8766,22.43,8873,20.93,,,10243,19.24,17906,20.84,17918,13.66,,,,/13062016,31320,8466,21.36,,,8873,20.93,9259,20.49,10243,19.24,17906,20.84,17918,13.66,,,18494,20.45/13062016,31380,8466,21.36,8766,22.43,8873,20.93,,,,,17906,20.85,17918,13.66,,,18494,20.46/13062016,31440,,,,,8873,20.93,9259,20.49,10243,19.24,17906,20.86,,,,,18494,20.44/13062016,31500,,,8766,22.43,8873,20.93,,,10243,19.30,,,17918,13.67,,,,/13062016,31560,8466,21.36,8766,22.43,,,9259,20.49,10243,19.24,17906,20.84,17918,13.68,,,18494,20.45/13062016,31620,,,8766,22.43,8873,20.86,,,10243,19.30,17906,20.84,,,,,,/13062016,31680,8466,21.36,,,8873,20.93,9259,20.49,10243,19.24,17906,20.85,17918,13.69,,,18494,20.46/13062016,31740,,,8766,22.43,8873,20.93,9259,20.49,10243,19.24,,,17918,13.70,,,18494,20.45/13062016,31800,8466,21.36,,,8873,20.93,9259,20.49,,,17906,20.84,17918,13.70,,,,/13062016,31860,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.24,17906,20.83,17918,13.71,,,18494,20.45/13062016,31920,8466,21.36,,,,,9259,20.49,10243,19.24,17906,20.84,,,,,,/13062016,31980,8466,21.36,8766,22.43,8873,20.93,9259,20.49,,,,,17918,13.72,,,18494,20.46/13062016,32040,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.84,17918,13.74,,,18494,20.44/13062016,32100,8466,21.36,8766,22.43,,,9259,20.49,,,,,,,,,18494,20.44/13062016,32160,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.83,17918,13.74,,,,/13062016,32220,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.83,,,,,18494,20.44/13062016,32280,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.24,,,,,,,18494,20.44/13062016,32340,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.84,17918,13.76,,,,/13062016,32400,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.84,17918,13.77,,,18494,20.44/13062016,32460,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,,,,,,,18494,20.44/13062016,32520,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.84,17918,13.79,,,,/13062016,32580,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.24,17906,20.83,,,,,18494,20.44/13062016,32640,,,8766,22.43,8873,20.86,9259,20.49,,,,,17918,13.80,,,18494,20.44/13062016,32700,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.82,17918,13.80,,,18494,20.43/13062016,32760,8466,21.36,8766,22.43,8873,20.86,,,10243,19.24,17906,20.83,,,,,,/13062016,32820,8466,21.30,8766,22.43,,,9259,20.49,10243,19.24,,,17918,13.84,,,18494,20.43/13062016,32880,,,8766,22.43,8873,20.93,9259,20.49,10243,19.24,17906,20.82,17918,13.84,,,18494,20.42/13062016,32940,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.82,,,,,,/13062016,33000,8466,21.36,8766,22.43,8873,20.93,9259,20.49,10243,19.24,,,17918,13.85,,,18494,20.43/13062016,33060,,,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.82,17918,13.88,,,18494,20.44/13062016,33120,8466,21.36,8766,22.43,8873,20.86,,,10243,19.24,17906,20.82,17918,13.88,,,18494,20.42/13062016,33180,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.80,,,,,,/13062016,33240,,,8766,22.43,8873,20.86,,,,,,,,,,,18494,20.42/13062016,33300,,,,,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,13.92,,,18494,20.42/13062016,33360,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.80,,,,,18494,20.42/13062016,33420,,,,,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,13.93,,,,/13062016,33480,8466,21.30,8766,22.43,,,9259,20.43,10243,19.24,17906,20.80,17918,13.94,,,18494,20.43/13062016,33540,,,8766,22.43,8873,20.93,9259,20.49,10243,19.24,17906,20.82,17918,13.94,,,18494,20.42/13062016,33600,8466,21.36,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,13.96,,,18494,20.41/13062016,33660,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,,,,,,,,/13062016,33720,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,17906,20.82,17918,13.97,,,18494,20.41/13062016,33780,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,13.99,,,18494,20.41/13062016,33840,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,,,,,,,,/13062016,33900,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,14.00,,,18494,20.41/13062016,33960,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.81,17918,14.02,,,18494,20.41/13062016,34020,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,,,,,,,,/13062016,34080,,,8766,22.43,,,9259,20.49,10243,19.24,17906,20.80,,,,,18494,20.41/13062016,34140,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,17906,20.80,17918,14.04,,,18494,20.40/13062016,34200,8466,21.30,8766,22.43,,,9259,20.49,10243,19.24,,,17918,14.06,,,18494,20.40/13062016,34260,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,,,,,,,,/13062016,34320,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.79,17918,14.07,,,18494,20.41/13062016,34380,8466,21.30,8766,22.43,,,,,10243,19.24,,,17918,14.08,,,18494,20.40/13062016,34440,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,17906,20.79,17918,14.10,,,18494,20.40/13062016,34500,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.81,,,,,18494,20.40/13062016,34560,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,17906,20.80,17918,14.11,,,,/13062016,34620,8466,21.30,8766,22.43,,,,,10243,19.24,,,17918,14.12,,,18494,20.40/13062016,34680,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,17906,20.80,,,,,,/13062016,34740,,,,,8873,20.86,9259,20.49,10243,19.24,17906,20.79,,,,,18494,20.40/13062016,34800,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.78,17918,14.16,,,18494,20.40/13062016,34860,8466,21.30,8766,22.43,,,9259,20.49,10243,19.24,,,,,,,,/13062016,34920,8466,21.30,,,8873,20.86,9259,20.43,10243,19.24,17906,20.80,17918,14.17,,,18494,20.39/13062016,34980,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.78,17918,14.18,,,18494,20.38/13062016,35040,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,17906,20.78,17918,14.20,,,18494,20.40/13062016,35100,,,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.79,17918,14.23,,,,/13062016,35160,,,8766,22.43,,,9259,20.43,10243,19.24,17906,20.80,17918,14.22,,,18494,20.38/13062016,35220,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,,,17918,14.24,,,18494,20.39/13062016,35280,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,,,,,,,18494,20.39/13062016,35340,8466,21.30,8766,22.43,8873,20.86,9259,20.49,,,17906,20.78,17918,14.24,,,,/13062016,35400,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,17906,20.78,17918,14.28,,,18494,20.38/13062016,35460,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.78,,,,,18494,20.38/13062016,35520,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,,,17918,14.30,,,18494,20.38/13062016,35580,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,17906,20.78,17918,14.30,,,,/13062016,35640,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.78,,,,,18494,20.36/13062016,35700,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,17906,20.78,17918,14.33,,,,/13062016,35760,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.78,17918,14.34,,,18494,20.38/13062016,35820,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,,,17918,14.35,,,18494,20.38/13062016,35880,8466,21.30,8766,22.43,,,9259,20.43,,,17906,20.78,17918,14.38,,,,/13062016,35940,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.77,,,,,18494,20.38/13062016,36000,,,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.77,17918,14.36,,,,/13062016,36060,8466,21.30,,,8873,20.86,9259,20.49,10243,19.24,,,17918,14.40,,,18494,20.38/13062016,36120,8466,21.30,8766,22.36,,,9259,20.43,,,17906,20.77,17918,14.42,,,18494,20.38/13062016,36180,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,,,17918,14.42,,,18494,20.35/13062016,36240,8466,21.30,,,8873,20.86,9259,20.43,10243,19.24,17906,20.77,17918,14.44,,,,/13062016,36300,,,,,8873,20.86,9259,20.43,,,17906,20.78,,,,,18494,20.37/13062016,36360,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,,,17918,14.46,,,18494,20.36/13062016,36420,,,8766,22.43,8873,20.80,,,10243,19.24,17906,20.76,,,,,,/13062016,36480,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.78,17918,14.49,,,18494,20.35/13062016,36540,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,17906,20.76,17918,14.49,,,,/13062016,36600,8466,21.30,,,8873,20.86,9259,20.49,,,,,,,,,18494,20.36/13062016,36660,8466,21.30,8766,22.43,8873,20.86,9259,20.49,10243,19.24,17906,20.76,17918,14.52,,,18494,20.36/13062016,36720,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.77,,,,,18494,20.37/13062016,36780,8466,21.30,8766,22.43,8873,20.86,9259,20.43,,,17906,20.76,17918,14.54,,,,/13062016,36840,8466,21.30,,,8873,20.86,,,10243,19.24,17906,20.76,17918,14.54,,,18494,20.36/13062016,36900,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.76,17918,14.57,,,18494,20.35/13062016,36960,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,,,,,,,18494,20.34/13062016,37020,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.76,17918,14.58,,,18494,20.36/13062016,37080,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.75,17918,14.63,,,,/13062016,37140,,,,,8873,20.86,9259,20.43,,,17906,20.75,17918,14.63,,,18494,20.36/13062016,37200,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,17906,20.76,,,,,18494,20.36/13062016,37260,8466,21.30,,,8873,20.86,,,10243,19.24,17906,20.76,17918,14.63,,,18494,20.35/13062016,37320,8466,21.30,8766,22.43,8873,20.86,9259,20.43,,,17906,20.76,17918,14.66,,,18494,20.35/13062016,37380,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,,,,,,,,/13062016,37440,8466,21.30,,,,,9259,20.43,10243,19.24,17906,20.76,17918,14.68,,,18494,20.36/13062016,37500,8466,21.30,8766,22.43,8873,20.86,,,10243,19.24,17906,20.76,17918,14.68,,,18494,20.35/13062016,37560,8466,21.30,8766,22.43,,,9259,20.43,10243,19.24,,,17918,14.70,,,,/13062016,37620,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,,,,,,,18494,20.36/13062016,37680,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.30,17906,20.76,17918,14.74,,,,/13062016,37740,,,8766,22.43,8873,20.80,9259,20.43,,,17906,20.76,,,,,18494,20.35/13062016,37800,,,,,,,,,10243,19.24,,,17918,14.76,,,,/13062016,37860,8466,21.36,,,8873,20.86,9259,20.43,10243,19.30,17906,20.76,17918,14.76,,,18494,20.34/13062016,37920,8466,21.30,8766,22.43,,,9259,20.43,10243,19.24,,,17918,14.77,,,,/13062016,37980,8466,21.36,,,8873,20.86,9259,20.43,10243,19.24,17906,20.76,17918,14.80,,,18494,20.34/13062016,38040,8466,21.30,8766,22.43,,,,,10243,19.24,17906,20.76,17918,14.83,,,,/13062016,38100,8466,21.30,8766,22.43,,,9259,20.43,,,,,,,,,18494,20.34/13062016,38160,,,8766,22.43,8873,20.86,,,10243,19.24,17906,20.74,17918,14.84,,,18494,20.34/13062016,38220,8466,21.30,8766,22.43,,,9259,20.43,,,,,,,,,18494,20.34/13062016,38280,8466,21.36,8766,22.43,,,9259,20.43,10243,19.24,17906,20.76,,,,,,/13062016,38340,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.75,17918,14.88,,,18494,20.33/13062016,38400,,,8766,22.43,8873,20.86,,,10243,19.30,17906,20.75,17918,14.91,,,18494,20.33/13062016,38460,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.24,,,,,,,18494,20.33/13062016,38520,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.75,17918,14.92,,,,/13062016,38580,8466,21.36,,,8873,20.86,,,10243,19.24,,,,,,,18494,20.34/13062016,38640,,,8766,22.43,8873,20.80,9259,20.43,,,17906,20.74,17918,14.94,,,18494,20.34/13062016,38700,8466,21.30,,,,,,,10243,19.24,17906,20.74,17918,14.97,,,18494,20.33/13062016,38760,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.24,,,17918,14.99,,,18494,20.33/13062016,38820,8466,21.30,8766,22.43,8873,20.80,9259,20.43,,,17906,20.76,17918,15.00,,,,/13062016,38880,8466,21.30,8766,22.43,,,9259,20.43,10243,19.30,,,,,,,18494,20.33/13062016,38940,8466,21.30,,,8873,20.86,9259,20.43,10243,19.24,17906,20.74,17918,15.02,,,18494,20.32/13062016,39000,,,8766,22.43,8873,20.86,9259,20.43,10243,19.24,17906,20.75,17918,15.04,,,18494,20.34/13062016,39060,8466,21.30,8766,22.43,8873,20.86,,,10243,19.30,17906,20.75,17918,15.04,,,18494,20.32/13062016,39120,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.07,,,18494,20.32/13062016,39180,8466,21.30,8766,22.43,,,9259,20.43,10243,19.30,17906,20.74,,,,,,/13062016,39240,8466,21.30,,,8873,20.80,,,,,17906,20.74,17918,15.10,,,18494,20.32/13062016,39300,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,,,17918,15.10,,,18494,20.32/13062016,39360,8466,21.30,,,8873,20.80,9259,20.43,10243,19.30,17906,20.74,,,,,,/13062016,39420,8466,21.30,8766,22.43,,,9259,20.43,,,17906,20.74,17918,15.11,,,18494,20.32/13062016,39480,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.12,,,18494,20.32/13062016,39540,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.75,17918,15.12,,,18494,20.32/13062016,39600,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.74,17918,15.14,,,18494,20.33/13062016,39660,,,,,8873,20.80,,,10243,19.24,17906,20.74,17918,15.14,,,,/13062016,39720,8466,21.36,,,,,,,10243,19.30,,,17918,15.16,,,18494,20.32/13062016,39780,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.73,17918,15.18,,,18494,20.32/13062016,39840,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.18,,,,/13062016,39900,8466,21.30,,,,,,,,,,,,,,,18494,20.30/13062016,39960,8466,21.30,8766,22.43,8873,20.86,9259,20.43,10243,19.30,17906,20.72,17918,15.21,,,,/13062016,40020,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.21,,,18494,20.32/13062016,40080,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.74,17918,15.22,,,,/13062016,40140,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.22,,,18494,20.31/13062016,40200,8466,21.30,8766,22.43,,,,,10243,19.30,,,17918,15.23,,,,/13062016,40260,8466,21.30,,,8873,20.80,9259,20.43,,,17906,20.74,,,,,18494,20.30/13062016,40320,8466,21.30,,,8873,20.80,9259,20.43,10243,19.30,17906,20.74,17918,15.25,,,18494,20.31/13062016,40380,8466,21.30,8766,22.43,,,,,10243,19.30,,,,,,,18494,20.32/13062016,40440,8466,21.36,8766,22.43,,,,,10243,19.30,17906,20.74,17918,15.27,,,,/13062016,40500,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.73,17918,15.28,,,18494,20.30/13062016,40560,,,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.73,,,,,,/13062016,40620,8466,21.30,8766,22.43,8873,20.80,,,10243,19.30,17906,20.74,17918,15.30,,,18494,20.30/13062016,40680,8466,21.30,8766,22.36,8873,20.80,9259,20.43,,,17906,20.75,17918,15.30,,,18494,20.30/13062016,40740,8466,21.30,8766,22.36,,,9259,20.43,10243,19.30,,,17918,15.32,,,,/13062016,40800,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.74,,,,,18494,20.31/13062016,40860,8466,21.36,8766,22.43,8873,20.80,9259,20.43,,,,,,,,,18494,20.30/13062016,40920,8466,21.30,8766,22.43,8873,20.80,,,10243,19.30,17906,20.73,17918,15.34,,,18494,20.30/13062016,40980,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.35,,,18494,20.30/13062016,41040,8466,21.30,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.36,,,18494,20.29/13062016,41100,,,,,8873,20.80,9259,20.43,10243,19.30,17906,20.73,17918,15.36,,,,/13062016,41160,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.73,17918,15.38,,,18494,20.30/13062016,41220,,,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.72,,,,,18494,20.30/13062016,41280,8466,21.30,,,8873,20.80,,,10243,19.30,17906,20.74,17918,15.39,,,,/13062016,41340,8466,21.36,8766,22.43,,,9259,20.43,10243,19.30,17906,20.72,17918,15.40,,,18494,20.30/13062016,41400,8466,21.30,8766,22.43,,,9259,20.43,10243,19.30,,,17918,15.40,,,18494,20.29/13062016,41460,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.40,,,18494,20.29/13062016,41520,8466,21.30,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.42,,,18494,20.30/13062016,41580,8466,21.36,,,8873,20.80,9259,20.43,,,,,17918,15.44,,,,/13062016,41640,,,8766,22.36,8873,20.80,,,,,17906,20.72,,,,,,/13062016,41700,8466,21.36,8766,22.36,,,,,10243,19.30,,,17918,15.44,,,18494,20.29/13062016,41760,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,17906,20.71,,,,,18494,20.28/13062016,41820,8466,21.30,8766,22.43,8873,20.80,,,10243,19.30,17906,20.72,,,,,,/13062016,41880,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,17906,20.72,17918,15.48,,,18494,20.28/13062016,41940,8466,21.36,8766,22.43,8873,20.80,9259,20.43,,,17906,20.71,17918,15.49,,,,/13062016,42000,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,,,17918,15.52,,,18494,20.29/13062016,42060,8466,21.36,,,,,9259,20.43,10243,19.30,17906,20.72,,,,,,/13062016,42120,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.73,17918,15.54,,,18494,20.28/13062016,42180,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.56,,,18494,20.30/13062016,42240,8466,21.36,8766,22.43,,,9259,20.43,10243,19.30,,,,,,,,/13062016,42300,,,,,8873,20.80,,,10243,19.30,17906,20.73,,,,,18494,20.28/13062016,42360,8466,21.36,8766,22.36,8873,20.80,9259,20.43,,,17906,20.72,,,,,18494,20.28/13062016,42420,,,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.63,,,,/13062016,42480,8466,21.36,8766,22.36,8873,20.80,9259,20.43,,,,,17918,15.66,,,18494,20.28/13062016,42540,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.68,,,18494,20.28/13062016,42600,8466,21.36,8766,22.36,8873,20.80,,,10243,19.30,,,,,,,,/13062016,42660,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.72,17918,15.71,,,18494,20.28/13062016,42720,8466,21.36,8766,22.43,8873,20.80,9259,20.43,,,17906,20.71,,,,,,/13062016,42780,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,,,17918,15.74,,,18494,20.28/13062016,42840,8466,21.36,8766,22.36,,,9259,20.43,10243,19.30,17906,20.71,17918,15.76,,,18494,20.28/13062016,42900,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,,,,,,,18494,20.28/13062016,42960,8466,21.36,8766,22.43,,,,,10243,19.30,17906,20.71,17918,15.78,,,,/13062016,43020,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,17906,20.71,,,,,18494,20.27/13062016,43080,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.80,,,18494,20.28/13062016,43140,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,15.82,,,,/13062016,43200,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,17906,20.70,17918,15.82,,,18494,20.28/13062016,43260,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.70,17918,15.82,,,18494,20.26/13062016,43320,8466,21.36,8766,22.36,8873,20.80,9259,20.43,,,,,,,,,18494,20.28/13062016,43380,8466,21.36,,,,,,,10243,19.30,17906,20.71,,,,,18494,20.28/13062016,43440,8466,21.36,8766,22.36,8873,20.80,9259,20.43,,,17906,20.72,17918,15.86,,,,/13062016,43500,,,,,8873,20.80,9259,20.43,,,,,,,,,18494,20.27/13062016,43560,8466,21.36,8766,22.36,8873,20.80,,,,,17906,20.71,17918,15.87,,,,/13062016,43620,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.89,,,18494,20.28/13062016,43680,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.90,,,18494,20.28/13062016,43740,8466,21.36,8766,22.43,,,9259,20.43,10243,19.30,,,17918,15.90,,,18494,20.27/13062016,43800,8466,21.36,,,8873,20.80,,,10243,19.30,17906,20.71,,,,,18494,20.27/13062016,43860,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.92,,,,/13062016,43920,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.70,17918,15.94,,,18494,20.26/13062016,43980,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,,,,,,,,/13062016,44040,8466,21.36,,,8873,20.80,9259,20.43,,,17906,20.70,17918,15.94,,,18494,20.26/13062016,44100,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,15.96,,,18494,20.27/13062016,44160,,,8766,22.36,8873,20.80,9259,20.43,,,,,17918,15.96,,,18494,20.26/13062016,44220,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,17906,20.71,,,,,18494,20.26/13062016,44280,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,17918,16.00,,,,/13062016,44340,,,,,8873,20.80,,,,,,,17918,15.98,,,18494,20.26/13062016,44400,8466,21.36,8766,22.36,,,9259,20.43,10243,19.30,17906,20.71,17918,16.01,,,18494,20.25/13062016,44460,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.70,,,,,18494,20.26/13062016,44520,8466,21.36,,,8873,20.86,9259,20.43,10243,19.30,,,17918,16.02,,,,/13062016,44580,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.68,17918,16.02,,,18494,20.26/13062016,44640,8466,21.36,8766,22.36,8873,20.80,,,,,17906,20.70,17918,16.02,,,,/13062016,44700,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,,,17918,16.04,,,18494,20.26/13062016,44760,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.68,17918,16.05,,,18494,20.26/13062016,44820,8466,21.36,,,8873,20.80,9259,20.43,10243,19.30,,,,,,,,/13062016,44880,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.70,17918,16.06,,,18494,20.26/13062016,44940,,,8766,22.43,8873,20.86,9259,20.43,10243,19.30,17906,20.70,,,,,18494,20.25/13062016,45000,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,17906,20.70,17918,16.08,,,18494,20.24/13062016,45060,8466,21.36,,,8873,20.80,9259,20.43,10243,19.36,17906,20.71,17918,16.09,,,18494,20.26/13062016,45120,8466,21.36,8766,22.36,8873,20.80,,,10243,19.30,,,17918,16.10,,,18494,20.25/13062016,45180,8466,21.36,8766,22.43,8873,20.80,,,10243,19.30,17906,20.70,,,,,,/13062016,45240,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.30,17906,20.70,,,,,18494,20.26/13062016,45300,8466,21.36,,,8873,20.80,9259,20.43,10243,19.36,17906,20.70,17918,16.12,,,18494,20.26/13062016,45360,,,8766,22.43,8873,20.80,9259,20.43,10243,19.30,,,17918,16.14,,,,/13062016,45420,8466,21.36,8766,22.43,8873,20.80,9259,20.43,,,17906,20.70,17918,16.13,,,18494,20.25/13062016,45480,,,8766,22.36,,,9259,20.43,10243,19.30,17906,20.69,17918,16.16,,,,/13062016,45540,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.71,,,,,18494,20.26/13062016,45600,8466,21.36,8766,22.43,,,9259,20.43,10243,19.30,17906,20.69,17918,16.18,,,18494,20.26/13062016,45660,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.70,,,,,,/13062016,45720,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.30,17906,20.70,17918,16.20,,,18494,20.26/13062016,45780,8466,21.36,,,,,,,,,,,17918,16.22,,,18494,20.25/13062016,45840,8466,21.43,,,8873,20.80,9259,20.43,10243,19.30,17906,20.70,17918,16.22,,,18494,20.25/13062016,45900,,,8766,22.36,,,9259,20.43,10243,19.30,17906,20.70,,,,,18494,20.26/13062016,45960,8466,21.36,8766,22.43,8873,20.80,9259,20.43,10243,19.36,17906,20.70,17918,16.24,,,,/13062016,46020,8466,21.36,8766,22.43,8873,20.80,9259,20.43,,,,,17918,16.28,,,18494,20.24/13062016,46080,8466,21.36,8766,22.36,8873,20.80,9259,20.43,10243,19.36,17906,20.70,17918,16.30,,,18494,20.26/13062016,46140,8466,21.36,,,8873,20.86,9259,20.43,10243,19.30,17906,20.69,17918,16.32,,,18494,20.24/13062016,46200,8466,21.43,8766,22.43,8873,20.80,9259,20.43,10243,19.36,17906,20.70,,,,,18494,20.24/13062016,46260,,,8766,22.36,8873,20.80,9259,20.43,10243,19.36,17906,20.70,17918,16.35,,,,/13062016,46320,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.70,17918,16.37,,,18494,20.25/13062016,46380,8466,21.36,,,8873,20.86,9259,20.43,,,,,17918,16.40,,,,/13062016,46440,8466,21.43,8766,22.36,8873,20.86,9259,20.43,,,17906,20.68,17918,16.43,,,18494,20.25/13062016,46500,8466,21.43,8766,22.43,8873,20.80,9259,20.43,,,17906,20.70,,,,,,/13062016,46560,8466,21.36,,,8873,20.80,,,10243,19.36,,,17918,16.46,,,18494,20.25/13062016,46620,,,8766,22.43,8873,20.80,9259,20.43,10243,19.36,17906,20.68,,,,,,/13062016,46680,8466,21.43,8766,22.36,8873,20.80,,,10243,19.36,,,,,,,18494,20.24/13062016,46740,,,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,17918,16.49,,,18494,20.24/13062016,46800,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,,,,,18494,20.24/13062016,46860,,,8766,22.43,8873,20.86,9259,20.43,10243,19.36,,,17918,16.54,,,,/13062016,46920,8466,21.43,8766,22.43,,,,,,,,,,,,,18494,20.24/13062016,46980,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,17906,20.69,17918,16.54,,,18494,20.24/13062016,47040,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,,,17918,16.55,,,,/13062016,47100,8466,21.43,8766,22.43,,,,,10243,19.36,17906,20.68,17918,16.56,,,18494,20.24/13062016,47160,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,17906,20.68,,,,,18494,20.23/13062016,47220,,,8766,22.43,8873,20.86,,,10243,19.36,17906,20.70,17918,16.59,,,,/13062016,47280,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,17918,16.61,,,18494,20.24/13062016,47340,,,8766,22.43,,,9259,20.43,10243,19.36,,,,,,,18494,20.24/13062016,47400,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,,,,,,/13062016,47460,8466,21.43,8766,22.43,,,,,10243,19.36,,,17918,16.64,,,18494,20.23/13062016,47520,8466,21.43,8766,22.43,8873,20.80,,,10243,19.36,17906,20.68,,,,,18494,20.24/13062016,47580,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,17918,16.66,,,,/13062016,47640,8466,21.43,8766,22.43,,,9259,20.43,10243,19.36,17906,20.68,17918,16.67,,,18494,20.24/13062016,47700,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,17918,16.70,,,18494,20.22/13062016,47760,,,8766,22.43,8873,20.86,9259,20.43,,,17906,20.69,,,,,18494,20.24/13062016,47820,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,17918,16.70,,,18494,20.25/13062016,47880,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,,,17918,16.72,,,18494,20.24/13062016,47940,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,17918,16.72,,,18494,20.24/13062016,48000,,,8766,22.43,,,9259,20.43,10243,19.36,17906,20.69,17918,16.75,,,,/13062016,48060,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,,,17918,16.75,,,18494,20.23/13062016,48060,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,,,17918,16.75,,,18494,20.23/13062016,48120,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,17918,16.77,,,18494,20.23/13062016,48180,,,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,17918,16.79,,,,/13062016,48240,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,,,,,18494,20.23/13062016,48300,8466,21.43,,,,,9259,20.43,10243,19.36,,,17918,16.81,,,18494,20.23/13062016,48360,8466,21.43,8766,22.43,,,9259,20.43,10243,19.36,17906,20.68,17918,16.83,,,,/13062016,48420,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,,,,,,,18494,20.24/13062016,48480,,,,,8873,20.86,9259,20.43,10243,19.36,17906,20.70,17918,16.88,,,18494,20.24/13062016,48540,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,17918,16.90,,,,/13062016,48600,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,,,,,,,18494,20.23/13062016,48660,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,17906,20.69,17918,16.93,,,,/13062016,48720,8466,21.43,8766,22.43,8873,20.86,,,10243,19.36,,,17918,16.97,,,18494,20.23/13062016,48780,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.68,,,,,,/13062016,48840,8466,21.43,8766,22.43,8873,20.86,9259,20.43,,,,,17918,17.00,,,18494,20.24/13062016,48900,8466,21.43,8766,22.43,8873,20.86,,,10243,19.43,17906,20.69,,,,,,/13062016,48960,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.43,,,17918,17.04,,,18494,20.23/13062016,49020,8466,21.43,8766,22.43,,,9259,20.43,10243,19.36,17906,20.68,,,,,18494,20.24/13062016,49080,8466,21.43,,,8873,20.86,9259,20.43,10243,19.36,,,17918,17.07,,,,/13062016,49140,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.43,17906,20.70,17918,17.10,,,18494,20.24/13062016,49200,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.43,17906,20.70,,,,,18494,20.24/13062016,49260,8466,21.49,8766,22.43,8873,20.86,9259,20.43,10243,19.43,,,17918,17.14,,,18494,20.24/13062016,49320,,,8766,22.43,8873,20.86,,,10243,19.43,17906,20.68,,,,,18494,20.25/13062016,49380,8466,21.43,8766,22.43,8873,20.86,,,10243,19.43,,,17918,17.14,,,18494,20.24/13062016,49440,8466,21.43,,,8873,20.86,9259,20.43,10243,19.43,17906,20.68,17918,17.18,,,18494,20.24/13062016,49500,8466,21.49,8766,22.43,8873,20.86,9259,20.43,10243,19.36,17906,20.69,17918,17.18,,,,/13062016,49560,,,8766,22.43,8873,20.86,9259,20.43,10243,19.43,17906,20.68,17918,17.20,,,18494,20.24/13062016,49620,8466,21.49,8766,22.43,,,9259,20.43,10243,19.43,,,17918,17.20,,,18494,20.24/13062016,49680,8466,21.43,8766,22.43,8873,20.86,9259,20.43,,,17906,20.68,,,,,18494,20.24/13062016,49740,8466,21.43,8766,22.43,8873,20.86,9259,20.43,10243,19.43,17906,20.69,17918,17.22,,,18494,20.25/13062016,49800,8466,21.49,,,,,9259,20.43,10243,19.43,,,17918,17.23,,,18494,20.24/13062016,49860,8466,21.49,8766,22.43,,,9259,20.43,,,17906,20.70,17918,17.26,,,18494,20.24/13062016,49920,8466,21.49,8766,22.43,8873,20.93,9259,20.43,,,17906,20.70,17918,17.26,,,18494,20.25/13062016,49980,8466,21.49,8766,22.43,8873,20.86,,,,,,,,,,,18494,20.24/13062016,50040,8466,21.49,8766,22.49,8873,20.86,9259,20.43,10243,19.43,17906,20.68,17918,17.28,,,,/13062016,50100,8466,21.49,8766,22.43,,,9259,20.43,10243,19.43,17906,20.70,17918,17.28,,,18494,20.22/13062016,50160,8466,21.49,8766,22.43,,,,,10243,19.43,17906,20.68,17918,17.33,,,18494,20.23/13062016,50220,8466,21.49,,,8873,20.93,9259,20.43,10243,19.43,,,17918,17.34,,,18494,20.23/13062016,50280,8466,21.49,8766,22.43,,,9259,20.43,10243,19.43,17906,20.70,17918,17.38,,,18494,20.23/13062016,50340,,,8766,22.43,8873,20.86,9259,20.43,,,17906,20.70,,,,,,/13062016,50400,8466,21.49,8766,22.43,,,9259,20.43,10243,19.43,,,17918,17.40,,,18494,20.23/13062016,50460,8466,21.49,8766,22.43,8873,20.93,,,10243,19.43,17906,20.69,17918,17.42,,,,/13062016,50520,8466,21.49,8766,22.43,8873,20.93,,,10243,19.43,,,,,,,18494,20.24/13062016,50580,8466,21.49,8766,22.43,8873,20.93,9259,20.43,10243,19.43,17906,20.69,17918,17.44,,,,/13062016,50640,8466,21.49,8766,22.49,,,9259,20.43,10243,19.43,,,,,,,18494,20.23/13062016,50700,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.43,17906,20.70,17918,17.46,,,18494,20.23/13062016,50760,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.43,17906,20.69,17918,17.50,,,,/13062016,50820,,,,,8873,20.93,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.24/13062016,50880,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.43,,,17918,17.53,,,18494,20.23/13062016,50940,8466,21.49,8766,22.49,,,9259,20.43,,,17906,20.68,17918,17.54,,,18494,20.23/13062016,51000,8466,21.49,8766,22.49,8873,20.93,9259,20.43,,,17906,20.71,17918,17.56,,,,/13062016,51060,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.43,,,17918,17.59,,,18494,20.24/13062016,51120,,,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.70,17918,17.62,,,18494,20.24/13062016,51180,,,,,8873,20.93,9259,20.43,,,17906,20.72,,,,,18494,20.24/13062016,51240,8466,21.49,8766,22.49,8873,20.93,9259,20.43,,,,,17918,17.64,,,18494,20.23/13062016,51300,8466,21.55,8766,22.49,8873,20.93,9259,20.43,,,17906,20.70,17918,17.68,,,18494,20.24/13062016,51360,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.43,,,17918,17.68,,,18494,20.25/13062016,51420,8466,21.49,8766,22.43,8873,20.93,9259,20.43,10243,19.49,17906,20.70,17918,17.67,,,,/13062016,51480,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.24/13062016,51540,,,8766,22.49,8873,20.93,,,10243,19.43,,,17918,17.70,,,18494,20.24/13062016,51600,,,,,8873,20.93,9259,20.43,,,17906,20.70,,,,,18494,20.24/13062016,51660,8466,21.49,8766,22.43,8873,20.93,9259,20.43,10243,19.49,,,,,,,18494,20.24/13062016,51720,,,,,8873,20.93,9259,20.43,,,17906,20.70,17918,17.72,,,,/13062016,51780,8466,21.55,,,8873,20.93,9259,20.43,,,17906,20.70,17918,17.71,,,18494,20.24/13062016,51840,8466,21.49,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.70,17918,17.70,,,18494,20.25/13062016,51900,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,,,,,,,,/13062016,51960,8466,21.49,8766,22.49,8873,20.93,9259,20.43,,,17906,20.70,17918,17.70,,,18494,20.24/13062016,52020,8466,21.55,8766,22.49,8873,20.93,9259,20.43,,,17906,20.70,17918,17.70,,,18494,20.24/13062016,52080,8466,21.49,,,8873,20.93,,,10243,19.49,,,17918,17.70,,,18494,20.24/13062016,52140,,,8766,22.49,,,9259,20.43,10243,19.49,17906,20.70,17918,17.68,,,18494,20.24/13062016,52200,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,,,,,,,,/13062016,52260,8466,21.55,8766,22.49,8873,20.93,,,,,17906,20.70,17918,17.68,,,18494,20.25/13062016,52320,8466,21.49,,,8873,20.93,9259,20.43,10243,19.49,17906,20.72,,,,,,/13062016,52380,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.71,17918,17.69,,,18494,20.24/13062016,52440,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.71,17918,17.67,,,18494,20.24/13062016,52500,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,,,,,,,,/13062016,52560,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.72,17918,17.67,,,18494,20.25/13062016,52620,8466,21.55,8766,22.49,8873,20.93,9259,20.43,,,17906,20.71,,,,,,/13062016,52680,8466,21.55,8766,22.49,8873,20.93,9259,20.43,,,17906,20.71,17918,17.64,,,18494,20.24/13062016,52740,8466,21.55,,,8873,20.93,9259,20.43,10243,19.49,17906,20.70,17918,17.65,,,,/13062016,52800,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,,,17918,17.65,,,18494,20.24/13062016,52860,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.26/13062016,52920,8466,21.55,,,8873,20.93,9259,20.43,10243,19.49,17906,20.70,17918,17.64,,,,/13062016,52980,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,,,,,,,18494,20.25/13062016,53040,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.71,17918,17.64,,,18494,20.24/13062016,53100,8466,21.55,8766,22.49,8873,20.93,,,10243,19.49,,,17918,17.64,,,,/13062016,53160,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.24/13062016,53220,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,17906,20.72,17918,17.63,,,,/13062016,53280,8466,21.55,,,8873,20.99,9259,20.43,10243,19.49,,,,,,,18494,20.25/13062016,53340,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.62,,,18494,20.24/13062016,53400,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,,,17918,17.62,,,,/13062016,53460,8466,21.55,8766,22.49,8873,20.93,,,10243,19.49,17906,20.72,17918,17.62,,,18494,20.25/13062016,53520,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.24/13062016,53580,8466,21.55,8766,22.49,,,,,10243,19.49,17906,20.72,17918,17.62,,,18494,20.24/13062016,53640,8466,21.55,8766,22.49,,,9259,20.43,,,,,17918,17.62,,,,/13062016,53700,,,,,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,53760,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.72,17918,17.61,,,,/13062016,53820,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,,,17918,17.60,,,18494,20.26/13062016,53880,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.70,,,,,18494,20.25/13062016,53940,8466,21.55,8766,22.49,8873,20.93,9259,20.43,10243,19.49,,,17918,17.58,,,,/13062016,54000,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.71,,,,,18494,20.25/13062016,54060,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.58,,,18494,20.25/13062016,54120,,,,,,,,,,,17906,20.72,,,,,18494,20.25/13062016,54180,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,17906,20.70,,,,,18494,20.24/13062016,54240,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,,,17918,17.58,,,,/13062016,54300,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.71,17918,17.58,,,18494,20.25/13062016,54360,,,8766,22.49,8873,20.99,9259,20.43,,,17906,20.71,17918,17.56,,,,/13062016,54420,,,,,,,9259,20.43,,,17906,20.71,17918,17.56,,,18494,20.26/13062016,54480,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.71,,,,,,/13062016,54540,8466,21.55,,,8873,20.99,9259,20.43,10243,19.49,17906,20.71,17918,17.53,,,18494,20.26/13062016,54600,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.52,,,,/13062016,54660,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,,,17918,17.52,,,18494,20.25/13062016,54720,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,17906,20.71,,,,,18494,20.25/13062016,54780,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.70,17918,17.52,,,18494,20.24/13062016,54840,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,,,17918,17.50,,,,/13062016,54900,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.71,17918,17.50,,,18494,20.25/13062016,54960,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.24/13062016,55020,8466,21.55,8766,22.43,8873,20.99,,,,,,,17918,17.50,,,18494,20.26/13062016,55080,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.70,17918,17.50,,,18494,20.26/13062016,55140,,,,,,,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,55200,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,,,17918,17.50,,,,/13062016,55260,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.48,,,,/13062016,55320,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.71,,,,,18494,20.27/13062016,55380,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,,,17918,17.50,,,18494,20.26/13062016,55440,8466,21.55,8766,22.43,,,,,10243,19.49,17906,20.72,17918,17.48,,,18494,20.26/13062016,55500,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.71,17918,17.48,,,,/13062016,55560,8466,21.55,8766,22.49,8873,20.99,,,,,17906,20.71,17918,17.46,,,18494,20.27/13062016,55620,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,,,17918,17.46,,,18494,20.24/13062016,55680,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.45,,,18494,20.27/13062016,55740,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,55800,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.71,17918,17.46,,,18494,20.26/13062016,55860,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,17906,20.72,17918,17.46,,,,/13062016,55920,8466,21.55,8766,22.49,,,,,10243,19.49,,,,,,,18494,20.26/13062016,55980,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.46,,,,/13062016,56040,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.25/13062016,56100,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,,,17918,17.44,,,,/13062016,56160,8466,21.55,8766,22.49,8873,20.99,9259,20.43,,,17906,20.72,17918,17.44,,,18494,20.26/13062016,56220,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.41,,,18494,20.26/13062016,56280,8466,21.55,8766,22.43,,,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.27/13062016,56340,,,8766,22.49,8873,20.99,,,,,17906,20.72,,,,,,/13062016,56400,8466,21.55,,,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.40,,,18494,20.26/13062016,56460,,,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.40,,,18494,20.26/13062016,56520,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,,,17918,17.40,,,18494,20.26/13062016,56580,8466,21.55,8766,22.49,8873,20.99,,,10243,19.49,17906,20.72,17918,17.40,,,,/13062016,56640,,,,,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.38,,,18494,20.26/13062016,56700,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.73,,,,,18494,20.26/13062016,56760,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.74,17918,17.38,,,18494,20.26/13062016,56820,8466,21.55,,,8873,20.99,9259,20.43,10243,19.49,,,,,,,18494,20.26/13062016,56880,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.38,,,,/13062016,56940,,,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,57000,8466,21.55,,,8873,20.99,9259,20.43,,,17906,20.74,17918,17.38,,,,/13062016,57060,8466,21.55,8766,22.43,,,,,10243,19.49,,,17918,17.38,,,18494,20.26/13062016,57120,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.74,,,,,,/13062016,57180,,,8766,22.49,,,,,10243,19.49,,,17918,17.38,,,18494,20.24/13062016,57240,,,8766,22.43,,,9259,20.43,10243,19.49,17906,20.72,17918,17.39,,,18494,20.26/13062016,57300,8466,21.55,,,8873,20.99,,,10243,19.49,17906,20.72,,,,,,/13062016,57360,,,8766,22.43,8873,20.99,9259,20.43,10243,19.49,,,17918,17.40,,,18494,20.26/13062016,57420,8466,21.55,8766,22.43,8873,21.05,9259,20.43,,,17906,20.72,17918,17.39,,,18494,20.26/13062016,57480,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.41,,,,/13062016,57540,8466,21.61,8766,22.43,,,,,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,57600,8466,21.55,8766,22.43,8873,20.99,9259,20.43,,,,,17918,17.40,,,18494,20.26/13062016,57660,8466,21.55,,,,,9259,20.43,10243,19.49,17906,20.73,17918,17.41,,,,/13062016,57720,8466,21.55,8766,22.43,8873,20.99,,,10243,19.49,17906,20.72,,,,,18494,20.27/13062016,57780,8466,21.55,,,8873,20.99,,,10243,19.49,17906,20.72,,,,,18494,20.26/13062016,57840,,,8766,22.43,8873,20.99,9259,20.43,,,17906,20.72,17918,17.41,,,,/13062016,57900,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.73,,,,,18494,20.26/13062016,57960,8466,21.55,8766,22.43,8873,20.99,,,,,,,17918,17.42,,,,/13062016,58020,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.43,,,18494,20.26/13062016,58080,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.42,,,18494,20.26/13062016,58140,8466,21.55,,,8873,20.99,,,,,17906,20.73,17918,17.42,,,18494,20.26/13062016,58200,8466,21.55,8766,22.49,,,9259,20.43,10243,19.49,17906,20.72,17918,17.42,,,18494,20.27/13062016,58260,,,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.72,,,,,,/13062016,58320,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.72,17918,17.42,,,18494,20.25/13062016,58380,8466,21.55,8766,22.43,8873,20.99,,,10243,19.49,,,17918,17.42,,,18494,20.26/13062016,58440,8466,21.61,,,8873,20.99,,,10243,19.49,17906,20.71,17918,17.44,,,18494,20.26/13062016,58500,,,8766,22.43,8873,20.99,,,10243,19.49,17906,20.73,17918,17.44,,,,/13062016,58560,8466,21.55,,,8873,20.99,9259,20.43,10243,19.49,,,17918,17.47,,,18494,20.26/13062016,58620,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.74,,,,,18494,20.27/13062016,58680,8466,21.55,8766,22.49,8873,20.99,9259,20.43,10243,19.49,17906,20.72,17918,17.50,,,,/13062016,58740,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,17906,20.72,,,,,18494,20.28/13062016,58800,8466,21.55,,,8873,20.99,,,,,,,17918,17.51,,,18494,20.28/13062016,58860,8466,21.61,8766,22.43,8873,20.99,9259,20.43,,,17906,20.73,17918,17.52,,,,/13062016,58920,8466,21.55,8766,22.43,8873,20.99,,,10243,19.49,,,17918,17.52,,,18494,20.26/13062016,58980,8466,21.61,,,8873,20.99,9259,20.43,10243,19.49,17906,20.73,,,,,,/13062016,59040,8466,21.61,8766,22.49,8873,20.99,9259,20.43,,,17906,20.72,17918,17.54,,,18494,20.26/13062016,59100,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,,,,,,,18494,20.28/13062016,59160,,,,,,,9259,20.43,10243,19.49,17906,20.72,17918,17.56,,,,/13062016,59220,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,,,17918,17.58,,,18494,20.26/13062016,59280,8466,21.61,8766,22.43,8873,20.99,,,10243,19.49,17906,20.73,17918,17.60,,,18494,20.28/13062016,59340,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.72,17918,17.61,,,,/13062016,59400,8466,21.55,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.73,,,,,18494,20.27/13062016,59460,8466,21.61,8766,22.43,8873,20.99,,,10243,19.49,,,17918,17.60,,,,/13062016,59520,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,17906,20.72,17918,17.61,,,18494,20.26/13062016,59580,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,,,17918,17.61,,,18494,20.27/13062016,59640,,,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.73,17918,17.60,,,18494,20.28/13062016,59700,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,,,,,,/13062016,59760,8466,21.61,,,8873,21.05,9259,20.43,10243,19.49,,,17918,17.60,,,18494,20.27/13062016,59820,8466,21.61,,,8873,21.05,,,,,17906,20.73,17918,17.59,,,18494,20.28/13062016,59880,8466,21.61,8766,22.43,8873,20.99,,,10243,19.49,,,,,,,18494,20.27/13062016,59940,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.57,,,18494,20.28/13062016,60000,8466,21.61,,,8873,20.99,9259,20.43,,,17906,20.74,17918,17.56,,,,/13062016,60060,8466,21.61,8766,22.43,,,,,10243,19.49,,,,,,,18494,20.28/13062016,60120,8466,21.61,8766,22.43,,,,,,,,,17918,17.53,,,18494,20.27/13062016,60180,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.74,17918,17.50,,,,/13062016,60240,,,8766,22.43,,,9259,20.43,10243,19.43,17906,20.74,17918,17.49,,,18494,20.28/13062016,60300,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.28/13062016,60360,8466,21.61,,,8873,21.05,9259,20.43,10243,19.43,17906,20.73,17918,17.45,,,18494,20.28/13062016,60420,,,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,,,,,18494,20.28/13062016,60480,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,,,17918,17.45,,,,/13062016,60540,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.74,17918,17.43,,,18494,20.28/13062016,60600,8466,21.61,,,8873,20.99,9259,20.43,10243,19.43,17906,20.74,17918,17.42,,,,/13062016,60660,8466,21.61,8766,22.43,8873,21.05,,,10243,19.43,17906,20.74,,,,,18494,20.26/13062016,60720,8466,21.61,8766,22.43,,,9259,20.43,10243,19.43,,,,,,,,/13062016,60780,8466,21.55,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.41,,,18494,20.28/13062016,60840,8466,21.61,8766,22.43,,,,,10243,19.43,17906,20.73,,,,,18494,20.28/13062016,60900,8466,21.61,,,8873,20.99,,,10243,19.49,,,17918,17.41,,,18494,20.28/13062016,60960,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,17918,17.40,,,,/13062016,61020,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.29/13062016,61080,,,8766,22.43,,,9259,20.43,10243,19.43,17906,20.73,17918,17.41,,,18494,20.28/13062016,61140,8466,21.61,8766,22.43,8873,20.99,9259,20.43,,,,,,,,,,/13062016,61200,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.27/13062016,61260,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.49,17906,20.74,17918,17.38,,,,/13062016,61320,8466,21.61,8766,22.43,,,,,10243,19.43,17906,20.74,17918,17.40,,,18494,20.28/13062016,61380,,,,,8873,20.99,9259,20.43,10243,19.49,,,17918,17.40,,,18494,20.28/13062016,61440,8466,21.61,8766,22.43,8873,20.99,,,10243,19.43,17906,20.73,17918,17.38,,,,/13062016,61500,8466,21.61,,,8873,20.99,9259,20.43,10243,19.43,17906,20.73,17918,17.40,,,,/13062016,61560,8466,21.61,,,8873,21.05,,,10243,19.43,17906,20.74,,,,,18494,20.29/13062016,61620,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,17918,17.38,,,,/13062016,61680,,,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,17918,17.38,,,18494,20.28/13062016,61740,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,17.38,,,18494,20.28/13062016,61800,8466,21.61,8766,22.43,8873,20.99,9259,20.43,,,17906,20.74,17918,17.40,,,18494,20.29/13062016,61860,,,,,8873,21.05,9259,20.43,10243,19.43,,,17918,17.39,,,18494,20.29/13062016,61920,8466,21.61,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,17.40,,,,/13062016,61980,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.28/13062016,62040,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,,,17918,17.40,,,18494,20.29/13062016,62100,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,17918,17.40,,,18494,20.28/13062016,62160,8466,21.61,8766,22.43,8873,21.05,,,10243,19.43,17906,20.72,17918,17.40,,,18494,20.28/13062016,62220,8466,21.61,8766,22.43,8873,20.99,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.28/13062016,62280,8466,21.61,8766,22.43,,,,,10243,19.43,17906,20.75,17918,17.39,,,,/13062016,62340,,,,,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,17.40,,,18494,20.27/13062016,62400,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,,,17918,17.38,,,18494,20.29/13062016,62460,8466,21.61,,,,,9259,20.43,10243,19.43,17906,20.73,17918,17.39,,,18494,20.29/13062016,62520,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.28/13062016,62580,8466,21.61,8766,22.43,,,9259,20.43,10243,19.43,,,17918,17.38,,,,/13062016,62640,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.29/13062016,62700,,,,,,,9259,20.43,,,,,17918,17.39,,,,/13062016,62760,8466,21.61,8766,22.43,,,9259,20.43,,,17906,20.74,17918,17.39,,,18494,20.28/13062016,62820,,,8766,22.43,,,9259,20.43,10243,19.43,17906,20.75,,,,,18494,20.30/13062016,62880,8466,21.61,,,8873,21.05,,,10243,19.43,,,17918,17.40,,,18494,20.28/13062016,62940,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.28/13062016,63000,8466,21.61,8766,22.43,8873,21.05,,,10243,19.43,17906,20.73,17918,17.40,,,,/13062016,63060,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.41,,,18494,20.29/13062016,63120,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.41,,,,/13062016,63180,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.73,,,,,18494,20.29/13062016,63240,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,17.42,,,,/13062016,63300,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.73,,,,,18494,20.29/13062016,63360,8466,21.61,,,8873,21.05,9259,20.43,10243,19.43,17906,20.73,,,,,,/13062016,63420,8466,21.61,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,17.41,,,18494,20.29/13062016,63480,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,,,,,18494,20.29/13062016,63540,8466,21.61,,,8873,21.05,,,10243,19.49,17906,20.74,17918,17.42,,,,/13062016,63600,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,,,,,,/13062016,63660,8466,21.61,8766,22.43,,,9259,20.43,,,17906,20.73,17918,17.42,,,18494,20.29/13062016,63720,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.43,,,,/13062016,63780,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,17.43,,,18494,20.29/13062016,63840,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,17918,17.46,,,18494,20.28/13062016,63900,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,,/13062016,63960,,,8766,22.43,8873,21.05,,,10243,19.43,17906,20.74,17918,17.48,,,18494,20.30/13062016,64020,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,,/13062016,64080,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.30/13062016,64140,8466,21.61,,,8873,21.05,9259,20.43,10243,19.43,,,17918,17.48,,,18494,20.30/13062016,64200,,,8766,22.43,8873,21.05,9259,20.43,,,17906,20.73,,,,,18494,20.30/13062016,64260,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.52,,,,/13062016,64320,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,17.54,,,18494,20.30/13062016,64380,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,17906,20.73,,,,,18494,20.30/13062016,64440,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,17918,17.56,,,,/13062016,64500,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.30/13062016,64560,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.58,,,18494,20.30/13062016,64620,8466,21.61,,,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,17.60,,,,/13062016,64680,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,17.61,,,18494,20.30/13062016,64740,8466,21.61,8766,22.43,,,9259,20.43,,,,,17918,17.62,,,18494,20.30/13062016,64800,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.30/13062016,64860,8466,21.61,,,8873,21.05,9259,20.43,10243,19.43,17906,20.73,17918,17.64,,,,/13062016,64920,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,17.65,,,18494,20.30/13062016,64980,8466,21.61,,,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,17.64,,,18494,20.30/13062016,65040,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,,,,,,/13062016,65100,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,17918,17.68,,,18494,20.30/13062016,65160,8466,21.61,,,8873,21.05,9259,20.43,,,,,17918,17.67,,,18494,20.31/13062016,65220,8466,21.61,,,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,17.69,,,18494,20.30/13062016,65280,8466,21.61,8766,22.43,8873,21.05,,,,,17906,20.74,17918,17.71,,,,/13062016,65340,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,,,,,18494,20.31/13062016,65400,8466,21.61,,,8873,21.05,9259,20.43,,,17906,20.73,17918,17.72,,,18494,20.31/13062016,65460,8466,21.61,8766,22.43,8873,21.05,9259,20.43,,,17906,20.76,,,,,18494,20.30/13062016,65520,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,,,17918,17.73,,,,/13062016,65580,8466,21.61,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,17.75,,,18494,20.31/13062016,65640,,,8766,22.43,8873,21.05,9259,20.43,,,17906,20.73,17918,17.76,,,18494,20.29/13062016,65700,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.32/13062016,65760,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.76,,,,/13062016,65820,8466,21.68,,,8873,21.05,,,10243,19.49,,,17918,17.77,,,18494,20.31/13062016,65880,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,17.81,,,18494,20.31/13062016,65940,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,17.80,,,,/13062016,66000,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,17.84,,,18494,20.30/13062016,66060,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,,,,,18494,20.31/13062016,66120,8466,21.61,8766,22.43,,,9259,20.43,10243,19.49,,,17918,17.88,,,,/13062016,66180,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,17.90,,,18494,20.30/13062016,66240,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,17906,20.74,,,,,18494,20.31/13062016,66300,,,8766,22.43,8873,21.05,,,10243,19.43,17906,20.75,17918,17.94,,,18494,20.31/13062016,66360,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,,,,,,,,/13062016,66420,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,,,,,18494,20.32/13062016,66480,8466,21.68,,,,,,,10243,19.49,17906,20.74,17918,17.99,,,18494,20.31/13062016,66540,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.00,,,18494,20.32/13062016,66600,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,18.03,,,18494,20.32/13062016,66660,8466,21.68,8766,22.43,8873,21.05,,,,,17906,20.74,,,,,,/13062016,66720,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,18.06,,,18494,20.31/13062016,66780,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,18.06,,,,/13062016,66840,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,17918,18.10,,,18494,20.31/13062016,66900,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,,,17918,18.11,,,18494,20.31/13062016,66960,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,18.12,,,,/13062016,67020,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.32/13062016,67080,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,17918,18.14,,,18494,20.32/13062016,67140,,,,,,,9259,20.43,10243,19.49,17906,20.74,,,,,,/13062016,67200,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.15,,,,/13062016,67260,8466,21.68,8766,22.43,8873,21.11,9259,20.43,,,17906,20.73,,,,,18494,20.31/13062016,67320,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,,,17918,18.16,,,18494,20.33/13062016,67380,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.17,,,18494,20.32/13062016,67440,8466,21.68,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,,,,,,/13062016,67500,,,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,18.18,,,18494,20.32/13062016,67560,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,17918,18.19,,,18494,20.32/13062016,67620,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.73,,,,,18494,20.32/13062016,67680,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,,,17918,18.19,,,,/13062016,67740,8466,21.68,8766,22.43,8873,21.05,9259,20.36,,,17906,20.74,17918,18.21,,,18494,20.32/13062016,67800,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.22,,,,/13062016,67860,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.32/13062016,67920,,,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,17918,18.22,,,18494,20.32/13062016,67980,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,18.23,,,,/13062016,68040,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.32/13062016,68100,,,,,,,9259,20.43,,,17906,20.74,17918,18.24,,,,/13062016,68160,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.26,,,18494,20.32/13062016,68220,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.74,17918,18.24,,,,/13062016,68280,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.32/13062016,68340,8466,21.68,,,8873,21.05,,,10243,19.49,,,17918,18.24,,,,/13062016,68400,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,18.25,,,18494,20.32/13062016,68460,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,18.26,,,,/13062016,68520,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,18.25,,,18494,20.32/13062016,68580,8466,21.68,,,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.32/13062016,68640,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,18.25,,,,/13062016,68700,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,17906,20.74,17918,18.24,,,18494,20.31/13062016,68760,,,8766,22.43,,,9259,20.43,10243,19.43,,,17918,18.24,,,18494,20.31/13062016,68820,8466,21.68,8766,22.43,8873,21.05,,,,,17906,20.75,17918,18.23,,,18494,20.32/13062016,68880,8466,21.68,,,8873,21.05,9259,20.43,10243,19.49,17906,20.73,17918,18.22,,,,/13062016,68940,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,,,,,18494,20.32/13062016,69000,8466,21.68,,,,,9259,20.43,10243,19.49,,,17918,18.23,,,18494,20.32/13062016,69060,,,8766,22.43,8873,21.11,9259,20.43,,,17906,20.74,,,,,,/13062016,69120,8466,21.68,8766,22.43,,,9259,20.43,10243,19.49,17906,20.74,17918,18.20,,,18494,20.32/13062016,69180,,,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,18.20,,,18494,20.32/13062016,69240,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.76,,,,,18494,20.32/13062016,69300,8466,21.68,,,8873,21.05,9259,20.43,10243,19.43,,,17918,18.19,,,18494,20.33/13062016,69360,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,18.19,,,18494,20.32/13062016,69420,8466,21.68,8766,22.43,8873,21.05,9259,20.36,10243,19.49,,,,,,,18494,20.33/13062016,69480,8466,21.68,8766,22.43,8873,21.05,,,10243,19.43,17906,20.76,17918,18.18,,,,/13062016,69540,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.76,,,,,18494,20.34/13062016,69600,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,,,17918,18.17,,,18494,20.33/13062016,69660,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,18.16,,,,/13062016,69720,,,,,8873,21.05,9259,20.43,10243,19.49,,,,,,,18494,20.32/13062016,69780,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,18.15,,,,/13062016,69840,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.76,17918,18.14,,,18494,20.33/13062016,69900,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.75,17918,18.14,,,18494,20.33/13062016,69960,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,,,,,18494,20.32/13062016,70020,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,17906,20.74,17918,18.15,,,,/13062016,70080,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,18.14,,,18494,20.33/13062016,70140,,,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.75,17918,18.14,,,,/13062016,70200,8466,21.68,,,,,,,,,17906,20.75,17918,18.14,,,18494,20.33/13062016,70260,8466,21.68,8766,22.43,8873,21.05,,,10243,19.49,,,,,,,18494,20.34/13062016,70320,,,,,,,9259,20.43,10243,19.43,17906,20.74,17918,18.13,,,18494,20.34/13062016,70380,8466,21.68,8766,22.43,8873,21.05,,,10243,19.43,,,17918,18.13,,,,/13062016,70440,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.49,17906,20.76,17918,18.12,,,18494,20.34/13062016,70500,8466,21.68,8766,22.43,8873,21.05,,,10243,19.43,17906,20.74,17918,18.14,,,18494,20.34/13062016,70560,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,17906,20.76,,,,,18494,20.34/13062016,70620,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,,,,,,/13062016,70680,8466,21.68,,,8873,21.05,,,,,17906,20.74,17918,18.12,,,18494,20.34/13062016,70740,8466,21.68,8766,22.43,,,9259,20.43,10243,19.43,17906,20.75,,,,,,/13062016,70800,8466,21.68,8766,22.43,8873,21.05,,,10243,19.43,,,17918,18.10,,,18494,20.34/13062016,70860,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.74,17918,18.10,,,18494,20.33/13062016,70920,,,8766,22.43,8873,21.05,9259,20.43,,,17906,20.75,17918,18.10,,,18494,20.34/13062016,70980,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,17918,18.10,,,,/13062016,71040,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,,,,,,,18494,20.34/13062016,71100,,,,,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,18.07,,,18494,20.34/13062016,71160,8466,21.68,8766,22.43,,,,,10243,19.43,17906,20.75,,,,,18494,20.33/13062016,71220,8466,21.68,8766,22.43,8873,21.05,9259,20.43,10243,19.43,,,17918,18.06,,,18494,20.34/13062016,71280,8466,21.68,8766,22.36,8873,21.05,,,10243,19.43,17906,20.75,,,,,,/13062016,71340,8466,21.68,8766,22.43,8873,21.05,9259,20.43,,,17906,20.75,17918,18.06,,,18494,20.32/13062016,71400,8466,21.68,,,,,9259,20.43,10243,19.43,,,17918,18.04,,,18494,20.34/13062016,71460,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,,/13062016,71520,,,,,8873,21.05,9259,20.43,10243,19.43,,,17918,18.04,,,18494,20.34/13062016,71580,,,8766,22.36,8873,21.05,9259,20.43,,,17906,20.74,17918,18.03,,,18494,20.33/13062016,71640,8466,21.68,,,,,,,,,,,17918,18.03,,,18494,20.34/13062016,71700,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.34/13062016,71760,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,18.00,,,,/13062016,71820,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.74,,,,,18494,20.34/13062016,71880,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,17918,17.99,,,,/13062016,71940,,,8766,22.36,,,,,10243,19.43,17906,20.76,17918,17.97,,,18494,20.34/13062016,72000,8466,21.68,,,8873,21.05,9259,20.36,10243,19.43,17906,20.76,17918,17.96,,,18494,20.34/13062016,72060,8466,21.68,,,8873,21.11,9259,20.43,10243,19.43,17906,20.75,17918,17.96,,,,/13062016,72120,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.74,,,,,18494,20.34/13062016,72180,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.94,,,,/13062016,72240,8466,21.68,,,,,,,10243,19.43,,,17918,17.93,,,18494,20.34/13062016,72300,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,17918,17.92,,,18494,20.34/13062016,72360,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,17906,20.76,17918,17.92,,,18494,20.34/13062016,72420,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.92,,,,/13062016,72480,8466,21.68,8766,22.36,8873,21.05,9259,20.36,10243,19.43,17906,20.76,17918,17.90,,,18494,20.34/13062016,72540,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,,,,,,,,/13062016,72600,,,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.88,,,18494,20.34/13062016,72660,8466,21.68,8766,22.36,,,,,10243,19.43,17906,20.76,,,,,18494,20.34/13062016,72720,,,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.88,,,18494,20.34/13062016,72780,,,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.87,,,18494,20.34/13062016,72840,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.86,,,,/13062016,72900,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,,,17918,17.86,,,18494,20.33/13062016,72960,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,18494,20.34/13062016,73020,8466,21.68,,,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.84,,,18494,20.34/13062016,73080,8466,21.68,8766,22.36,8873,21.05,9259,20.36,10243,19.43,,,17918,17.84,,,18494,20.35/13062016,73140,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,18494,20.34/13062016,73200,8466,21.68,8766,22.36,,,9259,20.43,,,,,,,,,,/13062016,73260,,,8766,22.36,,,9259,20.43,10243,19.43,17906,20.76,,,,,18494,20.34/13062016,73320,,,,,8873,21.05,,,,,17906,20.75,17918,17.82,,,18494,20.34/13062016,73380,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,,,,,,/13062016,73440,8466,21.68,8766,22.36,,,,,,,17906,20.76,17918,17.81,,,18494,20.34/13062016,73500,8466,21.68,8766,22.36,,,9259,20.43,,,17906,20.76,17918,17.83,,,18494,20.34/13062016,73560,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.81,,,18494,20.34/13062016,73620,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,,,,,,/13062016,73680,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,17906,20.76,17918,17.80,,,18494,20.34/13062016,73740,,,8766,22.36,8873,21.05,9259,20.43,,,,,,,,,,/13062016,73800,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.77,,,,,18494,20.34/13062016,73860,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,18494,20.34/13062016,73920,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.76,,,,,,/13062016,73980,,,8766,22.36,8873,21.05,9259,20.36,10243,19.43,,,17918,17.78,,,18494,20.35/13062016,74040,8466,21.68,8766,22.36,,,,,,,17906,20.75,17918,17.76,,,,/13062016,74100,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,,,17918,17.76,,,,/13062016,74160,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,,,,,,/13062016,74220,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.77,,,18494,20.34/13062016,74280,8466,21.68,8766,22.36,8873,21.05,,,,,,,17918,17.76,,,18494,20.34/13062016,74340,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.76,,,,,,/13062016,74400,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,,,17918,17.75,,,18494,20.34/13062016,74460,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.75,17918,17.76,,,18494,20.34/13062016,74520,8466,21.68,,,8873,21.05,9259,20.43,,,17906,20.76,,,,,,/13062016,74580,8466,21.68,,,8873,21.05,,,10243,19.43,17906,20.75,17918,17.74,,,18494,20.34/13062016,74640,,,8766,22.36,,,9259,20.43,,,,,17918,17.73,,,18494,20.35/13062016,74700,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.74,17918,17.73,,,,/13062016,74760,8466,21.68,,,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.72,,,18494,20.34/13062016,74820,8466,21.68,8766,22.36,,,9259,20.43,10243,19.43,,,,,,,,/13062016,74880,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.72,,,18494,20.34/13062016,74940,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,17918,17.71,,,18494,20.35/13062016,75000,,,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.75,17918,17.71,,,18494,20.35/13062016,75060,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.75,17918,17.69,,,,/13062016,75120,8466,21.68,,,8873,21.05,9259,20.43,,,17906,20.76,,,,,18494,20.35/13062016,75180,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.69,,,18494,20.35/13062016,75240,,,,,8873,21.05,9259,20.43,10243,19.36,,,,,,,,/13062016,75300,8466,21.68,,,8873,21.05,9259,20.43,,,17906,20.76,17918,17.69,,,18494,20.35/13062016,75360,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,17906,20.76,17918,17.67,,,,/13062016,75420,8466,21.68,,,,,9259,20.36,,,17906,20.75,17918,17.66,,,18494,20.34/13062016,75480,8466,21.68,8766,22.36,8873,21.05,,,10243,19.36,,,17918,17.67,,,,/13062016,75540,8466,21.68,8766,22.30,8873,21.05,,,10243,19.36,17906,20.75,17918,17.65,,,18494,20.36/13062016,75600,8466,21.68,,,,,9259,20.43,,,17906,20.76,,,,,18494,20.34/13062016,75660,,,8766,22.36,,,9259,20.43,10243,19.43,,,17918,17.65,,,,/13062016,75720,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,17906,20.75,17918,17.65,,,18494,20.34/13062016,75780,8466,21.68,8766,22.36,8873,21.05,,,10243,19.43,17906,20.76,,,,,18494,20.35/13062016,75840,,,8766,22.36,8873,21.05,,,10243,19.36,,,17918,17.62,,,18494,20.34/13062016,75900,8466,21.68,8766,22.36,8873,21.05,9259,20.43,,,17906,20.74,17918,17.63,,,18494,20.34/13062016,75960,8466,21.68,,,8873,21.05,9259,20.43,,,,,,,,,,/13062016,76020,,,8766,22.36,,,,,10243,19.36,,,17918,17.62,,,18494,20.34/13062016,76080,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.61,,,,/13062016,76140,8466,21.68,8766,22.36,8873,21.05,,,10243,19.36,17906,20.75,17918,17.61,,,18494,20.34/13062016,76200,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.43,,,,,,,18494,20.34/13062016,76260,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.74,17918,17.60,,,18494,20.34/13062016,76320,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,,,17918,17.59,,,18494,20.35/13062016,76380,8466,21.68,8766,22.30,8873,21.05,,,10243,19.36,17906,20.76,,,,,,/13062016,76440,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.58,,,18494,20.35/13062016,76500,8466,21.68,8766,22.30,8873,21.05,,,10243,19.36,17906,20.76,,,,,18494,20.35/13062016,76560,,,8766,22.36,8873,21.05,9259,20.43,10243,19.36,17906,20.77,17918,17.59,,,18494,20.34/13062016,76620,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,,,17918,17.56,,,,/13062016,76680,8466,21.68,8766,22.30,,,9259,20.43,10243,19.36,17906,20.76,,,,,18494,20.34/13062016,76740,8466,21.68,8766,22.36,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.55,,,,/13062016,76800,8466,21.68,,,8873,21.05,9259,20.43,10243,19.36,17906,20.77,17918,17.54,,,18494,20.35/13062016,76860,,,8766,22.36,8873,21.05,9259,20.36,10243,19.36,,,,,,,18494,20.36/13062016,76920,8466,21.68,8766,22.36,8873,21.05,,,10243,19.36,17906,20.76,17918,17.56,,,,/13062016,76980,8466,21.68,8766,22.30,,,,,,,17906,20.76,17918,17.54,,,18494,20.34/13062016,77040,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.75,17918,17.54,,,18494,20.35/13062016,77100,8466,21.68,8766,22.30,,,9259,20.43,,,17906,20.76,17918,17.54,,,,/13062016,77160,8466,21.68,8766,22.30,8873,21.05,,,10243,19.36,17906,20.76,17918,17.54,,,18494,20.34/13062016,77220,8466,21.68,8766,22.30,,,,,10243,19.36,,,,,,,18494,20.35/13062016,77280,8466,21.68,8766,22.30,8873,21.05,,,,,17906,20.76,17918,17.51,,,,/13062016,77340,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.52,,,18494,20.34/13062016,77400,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.51,,,18494,20.34/13062016,77460,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.75,,,,,,/13062016,77520,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,,,17918,17.49,,,18494,20.36/13062016,77580,8466,21.68,,,8873,20.99,9259,20.43,10243,19.36,17906,20.77,,,,,,/13062016,77640,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.76,17918,17.47,,,18494,20.34/13062016,77700,8466,21.68,,,,,9259,20.36,10243,19.36,17906,20.76,17918,17.47,,,18494,20.34/13062016,77760,8466,21.61,,,8873,21.05,9259,20.43,10243,19.36,17906,20.76,,,,,,/13062016,77820,8466,21.68,8766,22.30,8873,21.05,9259,20.43,10243,19.36,,,17918,17.43,,,18494,20.35/13062016,77880,8466,21.68,8766,22.30,8873,21.05,9259,20.36,,,17906,20.76,17918,17.42,,,18494,20.35/13062016,77940,8466,21.61,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.75,,,,,18494,20.35/13062016,78000,8466,21.61,8766,22.30,8873,21.05,9259,20.43,,,17906,20.75,17918,17.42,,,18494,20.34/13062016,78060,,,,,,,9259,20.43,10243,19.36,,,17918,17.42,,,,/13062016,78120,8466,21.61,,,8873,21.05,9259,20.43,10243,19.36,17906,20.75,,,,,18494,20.35/13062016,78180,8466,21.68,8766,22.30,8873,21.05,9259,20.36,,,,,17918,17.38,,,18494,20.36/13062016,78240,8466,21.61,,,,,9259,20.43,,,17906,20.74,17918,17.37,,,18494,20.36/13062016,78300,8466,21.61,,,8873,21.05,9259,20.36,10243,19.36,,,17918,17.36,,,,/13062016,78360,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.76,,,,,18494,20.35/13062016,78420,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,,,17918,17.34,,,,/13062016,78480,,,8766,22.30,8873,21.05,9259,20.36,10243,19.36,17906,20.75,17918,17.33,,,18494,20.34/13062016,78540,8466,21.68,8766,22.30,8873,21.05,,,10243,19.36,,,,,,,,/13062016,78600,8466,21.61,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.74,17918,17.30,,,18494,20.36/13062016,78660,,,8766,22.30,,,,,10243,19.36,17906,20.74,17918,17.30,,,18494,20.35/13062016,78720,8466,21.61,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.75,17918,17.28,,,,/13062016,78780,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,17906,20.74,,,,,18494,20.34/13062016,78840,8466,21.61,8766,22.30,8873,21.05,9259,20.36,10243,19.36,,,17918,17.28,,,18494,20.36/13062016,78900,8466,21.68,8766,22.30,,,9259,20.43,10243,19.36,17906,20.74,17918,17.27,,,,/13062016,78960,,,8766,22.30,8873,21.05,,,10243,19.36,17906,20.74,17918,17.26,,,18494,20.35/13062016,79020,,,,,8873,21.05,9259,20.36,10243,19.36,17906,20.74,17918,17.25,,,18494,20.35/13062016,79080,,,8766,22.30,,,,,10243,19.36,17906,20.75,17918,17.24,,,,/13062016,79140,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.75,17918,17.23,,,18494,20.34/13062016,79200,8466,21.61,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.74,17918,17.22,,,18494,20.36/13062016,79260,8466,21.61,8766,22.30,8873,21.05,9259,20.36,10243,19.36,,,,,,,18494,20.35/13062016,79320,8466,21.61,8766,22.30,8873,21.05,9259,20.43,10243,19.36,17906,20.74,17918,17.20,,,,/13062016,79380,8466,21.61,8766,22.30,8873,20.99,9259,20.43,10243,19.36,17906,20.74,,,,,18494,20.36/13062016,79440,8466,21.61,8766,22.30,8873,20.99,9259,20.43,10243,19.36,17906,20.73,17918,17.18,,,,/13062016,79500,8466,21.61,8766,22.30,8873,20.99,,,10243,19.36,,,17918,17.18,,,18494,20.34/13062016,79560,8466,21.61,,,,,9259,20.43,10243,19.36,17906,20.74,,,,,18494,20.36/13062016,79620,,,8766,22.30,8873,21.05,9259,20.36,10243,19.36,17906,20.74,17918,17.16,,,18494,20.36/13062016,79680,8466,21.61,8766,22.30,,,9259,20.43,,,17906,20.74,17918,17.14,,,,/13062016,79740,8466,21.61,8766,22.30,8873,20.99,9259,20.36,10243,19.36,17906,20.74,,,,,18494,20.36/13062016,79800,,,8766,22.30,8873,20.99,9259,20.36,10243,19.36,,,17918,17.14,,,18494,20.36/13062016,79860,8466,21.61,8766,22.30,8873,20.99,,,10243,19.36,17906,20.72,,,,,18494,20.36/13062016,79920,8466,21.61,8766,22.30,,,9259,20.43,,,,,17918,17.10,,,18494,20.35/13062016,79980,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,17906,20.75,,,,,18494,20.36/13062016,80040,8466,21.61,,,8873,21.05,,,10243,19.36,17906,20.74,17918,17.11,,,18494,20.36/13062016,80100,8466,21.61,8766,22.30,8873,20.99,9259,20.36,10243,19.36,,,17918,17.09,,,,/13062016,80160,8466,21.61,8766,22.30,8873,20.99,,,10243,19.36,17906,20.74,17918,17.08,,,18494,20.35/13062016,80220,,,,,8873,20.99,9259,20.36,10243,19.36,,,17918,17.07,,,18494,20.36/13062016,80280,8466,21.61,,,8873,20.99,9259,20.43,10243,19.36,17906,20.74,,,,,,/13062016,80340,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,,,17918,17.05,,,18494,20.35/13062016,80400,8466,21.61,8766,22.30,8873,21.05,9259,20.36,10243,19.36,17906,20.74,17918,17.04,,,,/13062016,80460,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,17906,20.74,17918,17.04,,,18494,20.34/13062016,80520,8466,21.61,8766,22.30,8873,20.99,,,10243,19.36,17906,20.72,17918,17.03,,,18494,20.36/13062016,80580,,,8766,22.30,8873,21.05,9259,20.43,10243,19.36,,,17918,17.03,,,18494,20.36/13062016,80640,,,,,8873,20.99,9259,20.43,,,17906,20.74,17918,17.01,,,,/13062016,80700,8466,21.61,8766,22.30,8873,20.99,,,10243,19.36,17906,20.73,17918,17.01,,,18494,20.35/13062016,80760,8466,21.61,8766,22.30,,,9259,20.36,10243,19.36,,,17918,17.01,,,,/13062016,80820,8466,21.61,,,8873,20.99,9259,20.43,10243,19.36,17906,20.73,17918,17.00,,,18494,20.35/13062016,80880,8466,21.61,8766,22.30,,,9259,20.36,10243,19.30,,,17918,17.00,,,,/13062016,80940,8466,21.61,8766,22.30,8873,20.99,9259,20.43,,,17906,20.72,,,,,18494,20.35/13062016,81000,8466,21.61,8766,22.30,8873,20.99,9259,20.43,10243,19.36,17906,20.72,17918,16.98,,,,/13062016,81060,8466,21.61,8766,22.24,8873,20.99,9259,20.43,10243,19.30,17906,20.73,,,,,18494,20.36/13062016,81120,8466,21.61,8766,22.30,,,,,10243,19.36,,,17918,16.96,,,18494,20.35/13062016,81180,8466,21.61,,,8873,20.99,,,10243,19.36,17906,20.73,17918,16.95,,,,/13062016,81240,,,8766,22.30,8873,20.99,,,,,17906,20.73,17918,16.94,,,18494,20.35/13062016,81300,8466,21.61,8766,22.30,8873,20.99,9259,20.36,10243,19.30,,,17918,16.94,,,18494,20.36/13062016,81360,8466,21.61,8766,22.30,8873,20.99,9259,20.43,10243,19.36,,,,,,,18494,20.35/13062016,81420,,,8766,22.24,8873,20.99,9259,20.43,10243,19.30,17906,20.73,17918,16.93,,,,/13062016,81480,8466,21.61,8766,22.24,8873,20.99,9259,20.43,10243,19.36,,,,,,,18494,20.35/13062016,81540,8466,21.61,8766,22.30,,,9259,20.43,10243,19.36,17906,20.72,17918,16.91,,,18494,20.36/13062016,81600,8466,21.61,8766,22.24,,,9259,20.36,,,17906,20.73,,,,,,/13062016,81660,,,8766,22.30,8873,20.99,9259,20.43,10243,19.36,17906,20.72,,,,,18494,20.34/13062016,81720,8466,21.61,8766,22.24,8873,20.99,,,10243,19.30,,,17918,16.90,,,18494,20.34/13062016,81780,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.73,,,,,18494,20.36/13062016,81840,,,8766,22.30,8873,20.99,9259,20.43,,,17906,20.73,17918,16.88,,,18494,20.34/13062016,81900,8466,21.61,8766,22.30,8873,20.99,9259,20.43,10243,19.36,,,17918,16.88,,,18494,20.35/13062016,81960,8466,21.61,,,8873,20.99,9259,20.43,10243,19.30,17906,20.72,17918,16.85,,,18494,20.34/13062016,82020,,,8766,22.24,8873,20.99,9259,20.43,10243,19.30,17906,20.74,17918,16.86,,,18494,20.35/13062016,82080,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.36,17906,20.72,17918,16.85,,,18494,20.35/13062016,82140,8466,21.61,8766,22.30,8873,20.99,9259,20.36,,,,,17918,16.84,,,,/13062016,82200,8466,21.61,8766,22.24,8873,20.99,,,10243,19.30,17906,20.72,,,,,18494,20.35/13062016,82260,8466,21.61,8766,22.24,,,9259,20.43,10243,19.36,17906,20.72,17918,16.82,,,18494,20.34/13062016,82320,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.72,17918,16.82,,,18494,20.35/13062016,82380,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.81,,,,/13062016,82440,8466,21.61,8766,22.24,8873,20.99,,,10243,19.30,17906,20.72,17918,16.81,,,18494,20.36/13062016,82500,8466,21.61,8766,8.758,8873,20.99,9259,20.36,,,17906,20.72,17918,16.80,,,18494,20.34/13062016,82560,8466,21.61,8766,22.24,,,,,,,17906,20.73,17918,16.80,,,,/13062016,82620,,,,,8873,20.99,9259,20.43,10243,19.30,17906,20.73,,,,,18494,20.34/13062016,82680,,,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.79,,,,/13062016,82740,8466,21.55,8766,22.24,8873,20.99,9259,20.36,,,17906,20.72,17918,16.78,,,18494,20.35/13062016,82800,8466,21.61,8766,22.24,,,9259,20.36,10243,19.30,,,17918,16.78,,,18494,20.34/13062016,82860,8466,21.55,8766,22.24,,,,,10243,19.30,17906,20.71,,,,,,/13062016,82920,8466,21.61,,,,,9259,20.36,10243,19.30,17906,20.71,17918,16.77,,,18494,20.34/13062016,82980,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.72,17918,16.75,,,18494,20.34/13062016,83040,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.74,,,18494,20.34/13062016,83100,8466,21.55,8766,22.24,,,9259,20.36,10243,19.30,17906,20.72,17918,16.74,,,,/13062016,83160,8466,21.55,8766,22.24,,,9259,20.36,10243,19.30,17906,20.71,,,,,18494,20.34/13062016,83220,8466,21.55,8766,22.24,8873,20.99,9259,20.43,,,17906,20.71,17918,16.74,,,18494,20.34/13062016,83280,8466,21.61,8766,22.24,8873,20.99,,,10243,19.30,17906,20.71,,,,,18494,20.34/13062016,83340,8466,21.55,8766,22.24,8873,20.99,9259,20.36,,,17906,20.72,17918,16.73,,,,/13062016,83400,8466,21.61,8766,22.24,8873,20.99,9259,20.43,10243,19.30,,,17918,16.72,,,18494,20.35/13062016,83460,8466,21.55,8766,22.24,8873,20.99,9259,20.36,,,17906,20.70,,,,,18494,20.35/13062016,83520,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.70,17918,16.71,,,18494,20.34/13062016,83580,,,8766,22.24,8873,20.99,9259,20.36,,,,,,,,,18494,20.33/13062016,83640,8466,21.61,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.71,17918,16.70,,,18494,20.34/13062016,83700,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.70,,,18494,20.35/13062016,83760,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.72,17918,16.67,,,,/13062016,83820,8466,21.61,,,8873,20.99,9259,20.36,10243,19.30,17906,20.71,,,,,18494,20.34/13062016,83880,8466,21.55,8766,22.24,8873,20.99,9259,20.36,,,,,17918,16.66,,,18494,20.34/13062016,83940,8466,21.55,8766,22.24,8873,20.99,9259,20.43,10243,19.30,17906,20.70,,,,,18494,20.34/13062016,84000,,,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.71,17918,16.67,,,,/13062016,84060,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.72,17918,16.66,,,18494,20.33/13062016,84120,8466,21.55,,,,,9259,20.36,10243,19.30,17906,20.70,,,,,18494,20.33/13062016,84180,8466,21.55,8766,22.24,8873,20.99,9259,20.36,,,17906,20.71,17918,16.64,,,,/13062016,84240,8466,21.55,,,,,,,10243,19.30,,,17918,16.64,,,18494,20.34/13062016,84300,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,,,,,18494,20.34/13062016,84360,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.71,17918,16.62,,,18494,20.34/13062016,84420,,,8766,22.24,,,,,10243,19.30,17906,20.70,17918,16.62,,,,/13062016,84480,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.62,,,18494,20.33/13062016,84540,8466,21.55,8766,22.24,8873,20.99,,,,,17906,20.71,,,,,,/13062016,84600,8466,21.55,8766,22.24,,,9259,20.36,,,,,17918,16.62,,,18494,20.34/13062016,84660,8466,21.55,,,8873,20.99,9259,20.36,,,17906,20.71,17918,16.59,,,18494,20.33/13062016,84720,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.71,,,,,,/13062016,84780,,,8766,22.24,,,9259,20.36,,,,,17918,16.58,,,,/13062016,84840,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,17906,20.70,17918,16.59,,,18494,20.34/13062016,84900,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,,,,,18494,20.33/13062016,84960,8466,21.55,8766,22.24,8873,20.93,9259,20.36,10243,19.30,17906,20.70,17918,16.58,,,18494,20.33/13062016,85020,8466,21.55,,,8873,20.93,9259,20.36,,,17906,20.72,,,,,,/13062016,85080,8466,21.55,8766,22.24,8873,20.93,,,,,17906,20.69,17918,16.57,,,18494,20.34/13062016,85140,8466,21.55,8766,22.24,8873,20.99,9259,20.36,10243,19.30,,,17918,16.55,,,,/13062016,85200,8466,21.55,,,8873,20.99,9259,20.36,10243,19.30,17906,20.70,,,,,18494,20.32/13062016,85260,8466,21.55,8766,22.24,,,9259,20.36,10243,19.30,17906,20.70,17918,16.54,,,18494,20.34/13062016,85320,,,8766,22.24,8873,20.93,9259,20.36,10243,19.30,,,17918,16.54,,,,/13062016,85380,8466,21.55,8766,22.24,,,,,10243,19.30,17906,20.69,17918,16.53,,,18494,20.34/13062016,85440,8466,21.55,,,8873,20.93,9259,20.36,10243,19.30,,,,,,,,/13062016,85500,8466,21.55,8766,22.24,8873,20.93,9259,20.36,10243,19.30,17906,20.70,17918,16.51,,,18494,20.34/13062016,85560,8466,21.55,8766,22.24,8873,20.93,,,10243,19.30,17906,20.69,17918,16.51,,,18494,20.33/13062016,85620,8466,21.55,8766,22.24,8873,20.93,9259,20.36,10243,19.30,17906,20.69,17918,16.50,,,18494,20.34/13062016,85680,8466,21.55,8766,22.24,8873,20.93,9259,20.36,10243,19.30,17906,20.69,,,,,18494,20.34/13062016,85740,8466,21.55,8766,22.18,8873,20.99,9259,20.36,,,,,17918,16.48,,,,/13062016,85800,8466,21.55,8766,22.24,,,9259,20.36,10243,19.30,17906,20.70,17918,16.47,,,18494,20.32/13062016,85860,8466,21.55,8766,22.24,8873,20.93,,,,,17906,20.68,17918,16.47,,,,/13062016,85920,8466,21.55,,,8873,20.93,9259,20.36,10243,19.30,17906,20.70,17918,16.49,,,18494,20.33/13062016,85980,8466,21.55,8766,22.24,8873,20.93,,,10243,19.30,,,17918,16.46,,,18494,20.34/13062016,86040,8466,21.55,8766,22.24,8873,20.93,9259,20.36,,,17906,20.70,,,,,,/13062016,86100,,,8766,22.24,8873,20.93,,,,,17906,20.68,,,,,18494,20.34/13062016,86160,8466,21.55,8766,22.18,8873,20.93,9259,20.36,,,,,,,,,18494,20.33/13062016,86220,8466,21.55,8766,22.24,8873,20.93,9259,20.36,10243,19.30,17906,20.69,17918,16.44,,,18494,20.34/13062016,86280,8466,21.55,,,8873,20.93,,,10243,19.30,17906,20.69,17918,16.42,,,,/13062016,86340,8466,21.55,8766,22.18,8873,20.93,9259,20.36,,,,,17918,16.42,,,18494,20.32/