13052016,0,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,,,17918,16.38,,,18494,21.19/13052016,60,8466,21.93,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.48,,,,,,/13052016,120,8466,21.93,,,8873,21.68,9259,20.55,,,17906,21.48,17918,16.36,,,18494,21.19/13052016,180,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,,,,,,,18494,21.20/13052016,240,,,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.47,17918,16.35,,,,/13052016,300,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,,,17918,16.33,,,18494,21.20/13052016,360,8466,21.93,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.47,,,,,,/13052016,420,,,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.48,17918,16.32,,,18494,21.18/13052016,480,,,8766,22.61,,,,,10243,19.93,17906,21.48,17918,16.31,,,18494,21.19/13052016,540,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.47,,,,,18494,21.18/13052016,600,8466,21.93,8766,22.55,,,9259,20.55,10243,19.86,,,17918,16.30,,,,/13052016,660,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.48,17918,16.29,,,18494,21.20/13052016,720,8466,21.93,,,,,9259,20.55,10243,19.93,17906,21.48,17918,16.29,,,18494,21.19/13052016,780,,,8766,22.61,8873,21.74,,,,,17906,21.48,,,,,,/13052016,840,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.47,17918,16.27,,,18494,21.18/13052016,900,,,8766,22.61,,,,,10243,19.86,17906,21.46,17918,16.26,,,,/13052016,960,8466,21.93,8766,22.61,8873,21.74,,,,,17906,21.48,,,,,18494,21.18/13052016,1020,8466,21.93,8766,22.55,8873,21.74,9259,20.55,10243,19.93,,,17918,16.25,,,18494,21.20/13052016,1080,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.48,17918,16.23,,,18494,21.18/13052016,1140,8466,21.93,,,8873,21.74,9259,20.55,10243,19.86,17906,21.46,17918,16.23,,,,/13052016,1200,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.46,17918,16.22,,,18494,21.20/13052016,1260,8466,21.93,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.47,,,,,18494,21.19/13052016,1320,,,8766,22.61,8873,21.74,9259,20.55,10243,19.93,17906,21.48,17918,16.20,,,18494,21.19/13052016,1380,8466,21.93,8766,22.55,8873,21.74,9259,20.55,,,,,17918,16.18,,,18494,21.20/13052016,1440,8466,21.93,,,8873,21.74,9259,20.55,10243,19.93,17906,21.47,17918,16.17,,,,/13052016,1500,8466,21.93,,,,,9259,20.55,10243,19.86,17906,21.48,,,,,18494,21.19/13052016,1560,8466,21.93,,,8873,21.74,9259,20.55,10243,19.86,,,17918,16.17,,,18494,21.19/13052016,1620,,,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.46,17918,16.16,,,18494,21.19/13052016,1680,8466,21.93,,,8873,21.74,9259,20.55,10243,19.86,17906,21.47,,,,,18494,21.19/13052016,1740,8466,21.93,8766,22.55,8873,21.74,9259,20.55,10243,19.86,17906,21.47,17918,16.14,,,,/13052016,1800,8466,21.93,8766,22.55,8873,21.74,9259,20.55,10243,19.86,17906,21.46,17918,16.11,,,18494,21.18/13052016,1860,8466,21.93,8766,22.55,8873,21.80,,,10243,19.86,17906,21.46,17918,16.11,,,18494,21.18/13052016,1920,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,,,,,,/13052016,1980,8466,21.93,8766,22.55,8873,21.80,,,10243,19.86,17906,21.47,17918,16.09,,,18494,21.19/13052016,2040,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,,,,,,/13052016,2100,,,8766,22.55,8873,21.74,9259,20.55,,,17906,21.45,17918,16.08,,,18494,21.18/13052016,2160,8466,21.93,8766,22.61,8873,21.80,9259,20.55,10243,19.86,,,17918,16.08,,,18494,21.18/13052016,2220,8466,21.93,8766,22.55,8873,21.80,,,,,17906,21.48,17918,16.07,,,18494,21.18/13052016,2280,8466,21.93,8766,22.55,,,9259,20.55,10243,19.86,,,,,,,,/13052016,2340,8466,21.93,8766,22.55,8873,21.80,,,10243,19.86,17906,21.46,17918,16.05,,,18494,21.18/13052016,2400,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,,,,,,/13052016,2460,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.47,17918,16.04,,,18494,21.18/13052016,2520,8466,21.93,8766,22.55,,,9259,20.55,10243,19.86,17906,21.46,17918,16.02,,,18494,21.19/13052016,2580,8466,21.93,8766,22.55,8873,21.80,9259,20.55,,,17906,21.48,17918,16.02,,,18494,21.18/13052016,2640,8466,21.93,,,8873,21.80,,,10243,19.86,17906,21.46,17918,16.00,,,,/13052016,2700,,,8766,22.55,,,9259,20.55,10243,19.86,,,,,,,18494,21.18/13052016,2760,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.99,,,18494,21.17/13052016,2820,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,,,,,18494,21.18/13052016,2880,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.99,,,18494,21.17/13052016,2940,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.97,,,,/13052016,3000,8466,21.93,8766,22.55,,,9259,20.55,,,17906,21.47,17918,15.96,,,18494,21.17/13052016,3060,8466,21.93,,,8873,21.80,,,10243,19.86,17906,21.44,17918,15.96,,,18494,21.17/13052016,3120,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,17918,15.94,,,,/13052016,3180,8466,21.93,8766,22.55,,,9259,20.55,10243,19.86,17906,21.47,17918,15.93,,,18494,21.18/13052016,3240,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.92,,,18494,21.18/13052016,3300,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.91,,,18494,21.17/13052016,3360,,,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,17918,15.92,,,18494,21.18/13052016,3420,8466,21.93,8766,22.55,8873,21.80,9259,20.55,,,17906,21.46,17918,15.92,,,18494,21.17/13052016,3480,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.46,17918,15.90,,,18494,21.17/13052016,3540,,,8766,22.55,,,9259,20.55,10243,19.86,17906,21.45,17918,15.88,,,,/13052016,3600,8466,21.93,8766,22.55,8873,21.86,9259,20.55,10243,19.86,17906,21.46,,,,,18494,21.17/13052016,3660,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,17918,15.88,,,18494,21.16/13052016,3720,8466,21.93,8766,22.55,8873,21.86,9259,20.55,,,17906,21.44,17918,15.88,,,18494,21.18/13052016,3780,8466,21.93,8766,22.55,8873,21.80,9259,20.55,10243,19.86,,,17918,15.87,,,18494,21.18/13052016,3840,8466,21.86,8766,22.55,8873,21.86,9259,20.55,10243,19.86,17906,21.45,17918,15.86,,,18494,21.17/13052016,3900,8466,21.86,8766,22.55,,,9259,20.55,10243,19.86,17906,21.45,,,,,,/13052016,3960,8466,21.86,8766,22.55,8873,21.86,9259,20.55,10243,19.86,,,17918,15.84,,,18494,21.18/13052016,4020,,,8766,22.55,8873,21.86,9259,20.55,10243,19.86,17906,21.45,17918,15.83,,,18494,21.17/13052016,4080,,,8766,22.55,8873,21.86,,,10243,19.80,,,,,,,,/13052016,4140,8466,21.86,,,,,9259,20.55,10243,19.80,,,17918,15.82,,,18494,21.18/13052016,4200,8466,21.86,8766,22.55,,,9259,20.55,10243,19.80,17906,21.46,,,,,,/13052016,4260,8466,21.93,8766,22.55,8873,21.86,,,,,17906,21.44,17918,15.82,,,18494,21.17/13052016,4320,8466,21.86,8766,22.55,8873,21.86,9259,20.55,10243,19.80,,,,,,,18494,21.17/13052016,4380,8466,21.86,8766,22.55,8873,21.80,9259,20.55,10243,19.86,17906,21.45,17918,15.78,,,,/13052016,4440,8466,21.86,,,8873,21.86,9259,20.55,10243,19.86,,,,,,,,/13052016,4500,8466,21.86,8766,22.55,8873,21.86,9259,20.55,10243,19.86,17906,21.44,17918,15.77,,,18494,21.17/13052016,4560,8466,21.86,8766,22.55,,,,,10243,19.80,17906,21.44,17918,15.77,,,,/13052016,4620,8466,21.86,8766,22.55,8873,21.86,9259,20.49,10243,19.80,,,17918,15.76,,,18494,21.15/13052016,4680,,,8766,22.55,8873,21.86,,,10243,19.86,17906,21.44,,,,,18494,21.17/13052016,4740,8466,21.86,8766,22.55,8873,21.86,9259,20.55,10243,19.80,,,17918,15.74,,,18494,21.17/13052016,4800,8466,21.86,,,8873,21.86,9259,20.55,,,17906,21.44,17918,15.72,,,18494,21.17/13052016,4860,,,8766,22.55,8873,21.86,9259,20.55,10243,19.80,17906,21.44,17918,15.71,,,,/13052016,4920,8466,21.86,8766,22.49,8873,21.86,9259,20.55,,,17906,21.44,,,,,18494,21.16/13052016,4980,8466,21.86,8766,22.55,8873,21.93,,,,,,,17918,15.69,,,18494,21.17/13052016,5040,8466,21.86,8766,22.55,,,9259,20.55,10243,19.80,17906,21.43,17918,15.68,,,18494,21.16/13052016,5100,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.44,17918,15.68,,,18494,21.17/13052016,5160,8466,21.86,,,8873,21.93,9259,20.55,,,,,17918,15.66,,,18494,21.18/13052016,5220,8466,21.86,8766,22.55,8873,21.93,,,,,17906,21.44,17918,15.66,,,18494,21.17/13052016,5280,8466,21.86,8766,22.55,8873,21.93,,,10243,19.80,17906,21.45,,,,,,/13052016,5340,8466,21.86,8766,22.55,8873,21.93,9259,20.55,10243,19.80,,,17918,15.63,,,18494,21.16/13052016,5400,8466,21.86,8766,22.55,8873,21.86,9259,20.49,10243,19.80,17906,21.43,17918,15.62,,,18494,21.17/13052016,5460,8466,21.86,8766,22.49,8873,21.93,,,10243,19.80,17906,21.44,,,,,18494,21.15/13052016,5520,,,8766,22.49,,,9259,20.49,,,17906,21.44,17918,15.59,,,,/13052016,5580,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.44,17918,15.60,,,18494,21.16/13052016,5640,,,8766,22.49,,,9259,20.49,10243,19.80,,,17918,15.60,,,18494,21.16/13052016,5700,8466,21.86,8766,22.55,8873,21.93,9259,20.55,10243,19.80,17906,21.44,17918,15.58,,,,/13052016,5760,8466,21.86,8766,22.55,8873,21.93,9259,20.55,10243,19.80,,,,,,,18494,21.16/13052016,5820,8466,21.86,8766,22.49,8873,21.93,,,,,17906,21.43,17918,15.57,,,18494,21.16/13052016,5880,8466,21.86,,,8873,21.93,,,10243,19.80,17906,21.42,,,,,18494,21.16/13052016,5940,8466,21.86,8766,22.49,8873,21.93,9259,20.49,,,,,,,,,,/13052016,6000,8466,21.86,8766,22.49,8873,21.93,,,10243,19.80,17906,21.43,,,,,18494,21.16/13052016,6060,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,,,,,,,,/13052016,6120,,,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.44,17918,15.54,,,18494,21.16/13052016,6180,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.42,17918,15.50,,,18494,21.15/13052016,6240,8466,21.86,8766,22.49,8873,21.93,,,10243,19.74,17906,21.43,17918,15.51,,,,/13052016,6300,8466,21.86,8766,22.49,8873,21.93,9259,20.55,10243,19.80,17906,21.42,,,,,18494,21.15/13052016,6360,8466,21.80,8766,22.49,8873,21.93,9259,20.49,,,,,17918,15.48,,,,/13052016,6420,8466,21.86,8766,22.49,8873,21.99,9259,20.55,10243,19.74,17906,21.42,,,,,18494,21.17/13052016,6480,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.43,17918,15.48,,,18494,21.16/13052016,6540,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.42,17918,15.46,,,,/13052016,6600,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.74,,,,,,,18494,21.15/13052016,6660,8466,21.86,8766,22.49,8873,21.93,,,10243,19.80,17906,21.43,17918,15.46,,,18494,21.16/13052016,6720,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.80,17906,21.43,17918,15.43,,,,/13052016,6780,8466,21.86,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,,,,,18494,21.15/13052016,6840,8466,21.86,8766,22.49,8873,21.93,9259,20.49,,,17906,21.42,17918,15.42,,,,/13052016,6900,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.74,17906,21.42,17918,15.42,,,18494,21.15/13052016,6960,8466,21.80,8766,22.49,,,9259,20.55,10243,19.80,17906,21.42,17918,15.42,,,18494,21.15/13052016,7020,8466,21.86,8766,22.49,8873,21.93,9259,20.49,10243,19.74,,,,,,,,/13052016,7080,,,8766,22.49,,,,,10243,19.74,17906,21.42,17918,15.41,,,18494,21.15/13052016,7140,8466,21.86,8766,22.49,8873,21.99,9259,20.49,,,17906,21.42,,,,,18494,21.15/13052016,7200,,,,,8873,21.93,9259,20.49,10243,19.74,17906,21.42,17918,15.38,,,18494,21.15/13052016,7260,8466,21.86,8766,22.49,,,9259,20.49,10243,19.74,17906,21.43,,,,,,/13052016,7320,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,17918,15.38,,,18494,21.14/13052016,7380,8466,21.80,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.42,17918,15.37,,,18494,21.15/13052016,7440,8466,21.86,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,17918,15.38,,,,/13052016,7500,8466,21.80,8766,22.49,8873,21.99,9259,20.49,,,17906,21.41,,,,,18494,21.16/13052016,7560,8466,21.86,,,8873,21.99,9259,20.49,10243,19.74,17906,21.40,17918,15.36,,,,/13052016,7620,,,8766,22.49,8873,21.99,,,,,17906,21.42,17918,15.34,,,18494,21.17/13052016,7680,8466,21.80,8766,22.49,8873,21.99,9259,20.55,10243,19.74,,,,,,,,/13052016,7740,,,,,8873,21.99,9259,20.49,10243,19.74,17906,21.42,17918,15.32,,,18494,21.16/13052016,7800,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.40,17918,15.32,,,18494,21.16/13052016,7860,8466,21.80,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.40,,,,,,/13052016,7920,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.42,17918,15.30,,,18494,21.15/13052016,7980,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,17918,15.29,,,18494,21.16/13052016,8040,8466,21.80,,,8873,21.99,,,10243,19.74,17906,21.41,,,,,18494,21.18/13052016,8100,8466,21.80,8766,22.49,8873,21.99,9259,20.49,,,17906,21.41,17918,15.30,,,18494,21.16/13052016,8160,8466,21.80,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.42,17918,15.28,,,,/13052016,8220,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.42,17918,15.28,,,,/13052016,8280,8466,21.80,8766,22.49,,,,,,,,,17918,15.26,,,18494,21.17/13052016,8340,8466,21.80,,,8873,21.99,,,10243,19.74,17906,21.40,,,,,18494,21.16/13052016,8400,8466,21.80,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,17918,15.24,,,18494,21.16/13052016,8460,,,,,8873,21.99,9259,20.49,,,17906,21.40,17918,15.26,,,18494,21.17/13052016,8520,,,8766,22.49,8873,21.99,9259,20.49,10243,19.74,,,,,,,18494,21.16/13052016,8580,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.41,17918,15.24,,,,/13052016,8640,8466,21.80,8766,22.49,,,9259,20.49,10243,19.74,,,17918,15.22,,,18494,21.16/13052016,8700,8466,21.80,8766,22.49,8873,21.99,9259,20.49,,,17906,21.42,17918,15.21,,,18494,21.16/13052016,8760,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,17906,21.40,,,,,18494,21.16/13052016,8820,8466,21.80,8766,22.49,,,9259,20.49,10243,19.74,17906,21.40,17918,15.22,,,,/13052016,8880,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.40,17918,15.22,,,18494,21.15/13052016,8940,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,,,17918,15.22,,,,/13052016,9000,8466,21.80,,,8873,21.99,9259,20.49,10243,19.74,17906,21.40,17918,15.22,,,18494,21.15/13052016,9060,8466,21.80,8766,22.49,8873,21.99,9259,20.49,10243,19.74,17906,21.41,17918,15.22,,,18494,21.15/13052016,9120,8466,21.80,8766,22.49,8873,21.99,9259,20.49,,,,,17918,15.20,,,,/13052016,9180,8466,21.80,,,,,9259,20.49,10243,19.74,17906,21.41,,,,,18494,21.16/13052016,9240,8466,21.80,8766,22.43,,,9259,20.49,,,,,17918,15.20,,,18494,21.15/13052016,9300,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.41,,,,,18494,21.15/13052016,9360,8466,21.80,,,8873,21.99,,,10243,19.74,17906,21.39,17918,15.20,,,18494,21.15/13052016,9420,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.39,17918,15.18,,,18494,21.15/13052016,9480,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,,,17918,15.18,,,,/13052016,9540,8466,21.80,,,8873,21.99,9259,20.49,10243,19.74,17906,21.40,,,,,18494,21.14/13052016,9600,,,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.39,17918,15.17,,,18494,21.14/13052016,9660,8466,21.80,,,8873,21.99,9259,20.49,10243,19.74,17906,21.39,17918,15.16,,,,/13052016,9720,8466,21.80,8766,22.43,8873,21.99,9259,20.49,,,17906,21.40,17918,15.17,,,18494,21.14/13052016,9780,,,,,8873,21.99,9259,20.49,10243,19.74,,,17918,15.17,,,,/13052016,9840,,,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.39,,,,,18494,21.14/13052016,9900,8466,21.80,8766,22.43,,,9259,20.49,10243,19.74,17906,21.39,17918,15.16,,,18494,21.14/13052016,9960,,,8766,22.43,8873,21.99,9259,20.49,10243,19.74,,,17918,15.15,,,,/13052016,10020,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.40,17918,15.15,,,18494,21.14/13052016,10080,,,8766,22.43,8873,21.99,9259,20.49,10243,19.74,17906,21.38,17918,15.14,,,18494,21.14/13052016,10140,8466,21.80,8766,22.43,8873,21.99,9259,20.49,10243,19.74,,,,,,,18494,21.13/13052016,10200,8466,21.80,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.40,17918,15.14,,,18494,21.12/13052016,10260,8466,21.80,8766,22.43,,,,,10243,19.74,17906,21.40,,,,,,/13052016,10320,,,8766,22.43,8873,22.05,9259,20.49,,,,,17918,15.14,,,18494,21.12/13052016,10380,8466,21.80,,,8873,21.99,9259,20.49,10243,19.74,17906,21.37,17918,15.13,,,18494,21.12/13052016,10440,,,8766,22.43,,,9259,20.49,10243,19.74,17906,21.38,,,,,18494,21.12/13052016,10500,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,,,17918,15.14,,,18494,21.14/13052016,10560,8466,21.80,8766,22.43,,,9259,20.49,10243,19.74,17906,21.38,17918,15.11,,,,/13052016,10620,8466,21.80,8766,22.43,8873,22.05,,,10243,19.74,,,,,,,18494,21.13/13052016,10680,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.38,17918,15.12,,,,/13052016,10740,,,8766,22.43,,,,,10243,19.74,17906,21.39,17918,15.11,,,18494,21.10/13052016,10800,,,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.38,17918,15.11,,,,/13052016,10860,8466,21.80,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.38,,,,,18494,21.12/13052016,10920,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,,,17918,15.11,,,18494,21.12/13052016,10980,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.38,17918,15.11,,,,/13052016,11040,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.37,,,,,18494,21.12/13052016,11100,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,,,17918,15.09,,,18494,21.12/13052016,11160,8466,21.74,,,8873,22.05,9259,20.49,10243,19.74,,,17918,15.08,,,18494,21.11/13052016,11220,8466,21.80,8766,22.43,,,9259,20.49,10243,19.74,17906,21.37,17918,15.08,,,,/13052016,11280,8466,21.74,,,8873,22.05,,,,,17906,21.38,,,,,18494,21.11/13052016,11340,8466,21.74,8766,22.43,,,9259,20.49,10243,19.74,17906,21.38,17918,15.08,,,18494,21.11/13052016,11400,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.37,17918,15.07,,,,/13052016,11460,8466,21.74,8766,22.43,8873,22.05,,,10243,19.74,17906,21.38,17918,15.08,,,18494,21.11/13052016,11520,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.37,17918,15.08,,,,/13052016,11580,,,8766,22.36,8873,22.05,9259,20.49,10243,19.74,17906,21.37,17918,15.06,,,18494,21.12/13052016,11640,8466,21.74,8766,22.43,,,9259,20.49,,,17906,21.37,17918,15.04,,,18494,21.11/13052016,11700,8466,21.74,8766,22.43,8873,22.05,,,10243,19.74,17906,21.36,17918,15.04,,,18494,21.11/13052016,11760,8466,21.74,8766,22.43,8873,21.99,9259,20.49,10243,19.68,17906,21.37,17918,15.04,,,,/13052016,11820,8466,21.74,,,8873,21.99,9259,20.49,10243,19.74,,,,,,,18494,21.12/13052016,11880,,,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.37,17918,15.04,,,18494,21.10/13052016,11940,8466,21.74,8766,22.43,8873,22.05,,,10243,19.68,17906,21.37,17918,15.02,,,18494,21.10/13052016,12000,8466,21.74,8766,22.43,8873,21.99,,,,,17906,21.35,,,,,18494,21.10/13052016,12060,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.74,17906,21.35,17918,15.03,,,,/13052016,12120,,,8766,22.43,8873,22.05,9259,20.43,10243,19.74,17906,21.36,,,,,18494,21.10/13052016,12180,,,8766,22.43,8873,22.05,,,,,,,17918,15.01,,,18494,21.10/13052016,12240,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.68,17906,21.36,17918,15.01,,,18494,21.10/13052016,12300,8466,21.74,8766,22.36,8873,22.05,9259,20.49,10243,19.74,17906,21.36,17918,15.00,,,18494,21.09/13052016,12360,8466,21.74,,,8873,22.05,9259,20.43,10243,19.68,,,,,,,,/13052016,12420,,,8766,22.43,,,,,10243,19.74,17906,21.36,17918,14.98,,,18494,21.10/13052016,12480,,,8766,22.43,8873,22.05,9259,20.49,,,,,,,,,18494,21.10/13052016,12540,8466,21.74,8766,22.43,,,9259,20.49,10243,19.74,17906,21.36,17918,14.96,,,,/13052016,12600,8466,21.74,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.36,,,,,18494,21.09/13052016,12660,8466,21.74,,,8873,22.05,,,10243,19.74,,,17918,14.96,,,18494,21.09/13052016,12720,8466,21.74,,,8873,21.99,9259,20.49,10243,19.68,17906,21.36,17918,14.96,,,,/13052016,12780,8466,21.74,8766,22.43,8873,22.05,9259,20.43,10243,19.68,17906,21.35,17918,14.93,,,18494,21.08/13052016,12840,8466,21.74,8766,22.43,8873,22.05,9259,20.43,10243,19.74,17906,21.34,17918,14.96,,,18494,21.09/13052016,12840,8466,21.74,8766,22.43,8873,22.05,9259,20.43,10243,19.74,17906,21.34,17918,14.96,,,18494,21.09/13052016,12900,8466,21.74,,,8873,22.05,,,10243,19.68,,,,,,,,/13052016,12960,8466,21.74,8766,22.36,8873,21.99,9259,20.43,10243,19.68,17906,21.36,17918,14.94,,,18494,21.08/13052016,13020,8466,21.74,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.36,17918,14.94,,,,/13052016,13080,,,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.34,17918,14.92,,,18494,21.08/13052016,13140,8466,21.74,8766,22.43,8873,22.05,9259,20.49,,,17906,21.35,,,,,18494,21.09/13052016,13200,,,8766,22.43,8873,22.05,9259,20.49,,,17906,21.35,17918,14.93,,,18494,21.08/13052016,13260,8466,21.74,8766,22.43,,,9259,20.43,10243,19.68,17906,21.35,17918,14.91,,,,/13052016,13320,8466,21.74,8766,22.43,8873,22.05,,,10243,19.68,,,17918,14.90,,,18494,21.08/13052016,13380,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,17906,21.34,17918,14.90,,,18494,21.08/13052016,13440,8466,21.74,8766,22.36,8873,22.05,9259,20.43,,,17906,21.34,17918,14.90,,,18494,21.08/13052016,13500,8466,21.74,8766,22.43,8873,22.05,9259,20.49,10243,19.68,17906,21.34,17918,14.90,,,18494,21.08/13052016,13560,8466,21.74,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.33,17918,14.90,,,,/13052016,13620,,,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.34,17918,14.88,,,18494,21.07/13052016,13680,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,,,,,,,18494,21.08/13052016,13740,8466,21.68,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.34,17918,14.89,,,,/13052016,13800,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,17906,21.34,17918,14.89,,,18494,21.07/13052016,13860,8466,21.68,8766,22.36,8873,22.05,9259,20.43,10243,19.68,,,17918,14.88,,,18494,21.07/13052016,13920,8466,21.74,,,8873,22.05,9259,20.49,10243,19.68,17906,21.34,17918,14.88,,,18494,21.08/13052016,13980,8466,21.74,8766,22.36,8873,21.99,9259,20.49,10243,19.68,17906,21.33,17918,14.88,,,18494,21.08/13052016,14040,8466,21.74,,,8873,22.05,9259,20.43,,,17906,21.34,,,,,18494,21.07/13052016,14100,8466,21.74,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.33,17918,14.86,,,18494,21.07/13052016,14160,8466,21.68,,,8873,22.05,9259,20.49,10243,19.68,,,,,,,,/13052016,14220,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,17906,21.34,17918,14.86,,,18494,21.07/13052016,14280,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.68,,,17918,14.86,,,18494,21.08/13052016,14340,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,17906,21.34,,,,,18494,21.06/13052016,14400,8466,21.68,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.33,17918,14.84,,,18494,21.06/13052016,14460,8466,21.68,,,,,,,,,,,17918,14.84,,,,/13052016,14520,8466,21.68,8766,22.36,,,9259,20.43,10243,19.68,17906,21.33,17918,14.83,,,,/13052016,14580,8466,21.68,,,8873,21.99,9259,20.43,10243,19.68,,,,,,,18494,21.07/13052016,14640,,,8766,22.36,8873,22.05,9259,20.49,10243,19.68,17906,21.33,17918,14.85,,,18494,21.07/13052016,14700,,,,,8873,21.99,9259,20.43,10243,19.68,17906,21.34,17918,14.84,,,,/13052016,14760,8466,21.68,8766,22.36,8873,21.99,,,,,,,17918,14.83,,,18494,21.07/13052016,14820,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.68,17906,21.34,17918,14.82,,,,/13052016,14880,8466,21.68,,,8873,22.05,9259,20.43,10243,19.68,17906,21.32,17918,14.83,,,18494,21.06/13052016,14940,8466,21.74,8766,22.36,8873,22.05,9259,20.43,10243,19.68,,,17918,14.82,,,18494,21.06/13052016,15000,8466,21.68,8766,22.36,8873,21.99,,,,,17906,21.32,,,,,,/13052016,15060,8466,21.68,8766,22.36,8873,21.99,9259,20.43,,,,,17918,14.80,,,,/13052016,15120,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.68,17906,21.33,,,,,18494,21.06/13052016,15180,8466,21.68,8766,22.36,8873,21.99,9259,20.49,10243,19.68,17906,21.32,17918,14.80,,,,/13052016,15240,8466,21.68,8766,22.36,8873,21.99,,,10243,19.68,,,17918,14.78,,,18494,21.06/13052016,15300,8466,21.68,8766,22.36,8873,22.05,9259,20.43,10243,19.68,17906,21.32,17918,14.78,,,18494,21.05/13052016,15360,8466,21.68,,,8873,21.99,9259,20.43,10243,19.61,17906,21.34,17918,14.78,,,18494,21.04/13052016,15420,8466,21.68,8766,22.36,8873,21.99,9259,20.49,10243,19.61,17906,21.32,,,,,18494,21.05/13052016,15480,8466,21.68,,,,,9259,20.43,10243,19.61,,,17918,14.76,,,,/13052016,15540,8466,21.68,8766,22.36,8873,21.99,9259,20.49,10243,19.68,17906,21.31,17918,14.76,,,18494,21.06/13052016,15600,8466,21.68,8766,22.36,8873,21.99,9259,20.49,10243,19.61,17906,21.32,,,,,18494,21.04/13052016,15660,8466,21.68,8766,22.36,8873,21.99,9259,20.49,,,,,17918,14.76,,,18494,21.05/13052016,15720,,,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.32,17918,14.74,,,18494,21.04/13052016,15780,8466,21.68,,,,,,,10243,19.61,17906,21.32,,,,,18494,21.04/13052016,15840,,,8766,22.36,8873,21.99,9259,20.43,,,17906,21.32,17918,14.73,,,18494,21.05/13052016,15900,8466,21.68,8766,22.36,,,9259,20.43,10243,19.61,17906,21.32,,,,,,/13052016,15960,8466,21.68,8766,22.36,8873,21.99,,,10243,19.61,,,17918,14.72,,,18494,21.05/13052016,16020,,,8766,22.36,8873,22.05,9259,20.43,10243,19.61,17906,21.32,,,,,18494,21.05/13052016,16080,8466,21.68,8766,22.36,8873,21.99,,,10243,19.61,17906,21.34,17918,14.72,,,18494,21.05/13052016,16140,8466,21.68,,,8873,21.99,9259,20.43,10243,19.61,,,,,,,,/13052016,16200,,,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.33,17918,14.70,,,18494,21.05/13052016,16260,8466,21.68,8766,22.30,,,9259,20.49,10243,19.61,17906,21.32,17918,14.70,,,18494,21.05/13052016,16320,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.32,17918,14.71,,,,/13052016,16380,8466,21.68,8766,22.36,8873,21.99,,,10243,19.61,,,,,,,18494,21.04/13052016,16440,8466,21.68,,,,,,,10243,19.61,17906,21.33,17918,14.70,,,18494,21.04/13052016,16500,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.32,17918,14.70,,,18494,21.03/13052016,16560,,,,,8873,21.99,9259,20.43,10243,19.61,17906,21.32,,,,,,/13052016,16620,8466,21.68,8766,22.36,,,9259,20.43,10243,19.61,,,17918,14.69,,,18494,21.04/13052016,16680,8466,21.68,,,8873,21.99,9259,20.43,10243,19.61,17906,21.31,17918,14.67,,,,/13052016,16740,8466,21.61,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.31,,,,,18494,21.03/13052016,16800,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.30,17918,14.68,,,18494,21.03/13052016,16860,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.31,17918,14.68,,,,/13052016,16920,,,,,8873,22.05,,,,,,,17918,14.67,,,18494,21.03/13052016,16980,8466,21.68,8766,22.30,8873,21.99,9259,20.43,10243,19.61,17906,21.31,,,,,,/13052016,17040,,,8766,22.30,8873,21.99,9259,20.43,10243,19.61,,,17918,14.68,,,18494,21.02/13052016,17100,8466,21.61,,,8873,21.99,9259,20.43,10243,19.61,17906,21.31,17918,14.68,,,18494,21.04/13052016,17160,8466,21.61,8766,22.36,8873,21.99,,,10243,19.61,17906,21.31,,,,,,/13052016,17220,8466,21.68,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.30,17918,14.68,,,18494,21.02/13052016,17280,,,8766,22.36,8873,21.99,9259,20.43,10243,19.61,,,17918,14.67,,,18494,21.02/13052016,17340,8466,21.61,8766,22.30,8873,21.99,,,10243,19.61,17906,21.30,,,,,,/13052016,17400,8466,21.61,8766,22.30,,,9259,20.43,10243,19.61,17906,21.30,17918,14.66,,,18494,21.02/13052016,17460,,,8766,22.30,8873,21.99,9259,20.43,,,17906,21.30,17918,14.66,,,,/13052016,17520,8466,21.61,8766,22.36,8873,21.99,9259,20.43,10243,19.61,17906,21.31,,,,,18494,21.02/13052016,17580,,,,,8873,21.99,9259,20.43,,,17906,21.31,17918,14.66,,,18494,21.03/13052016,17640,8466,21.61,8766,22.30,,,,,10243,19.61,,,17918,14.66,,,,/13052016,17700,,,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.30,,,,,18494,21.02/13052016,17760,,,8766,22.30,8873,21.99,,,10243,19.61,17906,21.30,17918,14.66,,,18494,21.01/13052016,17820,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.61,,,17918,14.64,,,18494,21.01/13052016,17880,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.61,17906,21.28,17918,14.65,,,,/13052016,17940,8466,21.61,8766,22.30,,,9259,20.43,,,,,,,,,18494,21.02/13052016,18000,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.29,17918,14.63,,,18494,21.00/13052016,18060,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.61,17906,21.30,17918,14.64,,,,/13052016,18120,8466,21.61,8766,22.30,8873,21.99,,,10243,19.55,17906,21.29,17918,14.64,,,18494,21.01/13052016,18180,,,,,8873,21.99,9259,20.43,10243,19.55,17906,21.28,,,,,,/13052016,18240,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,,,17918,14.64,,,18494,21.00/13052016,18300,,,8766,22.30,8873,21.99,,,10243,19.55,17906,21.28,17918,14.64,,,,/13052016,18360,8466,21.61,8766,22.30,8873,21.99,9259,20.43,,,17906,21.29,17918,14.64,,,18494,21.00/13052016,18420,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.30,17918,14.63,,,18494,20.99/13052016,18480,,,8766,22.30,,,,,10243,19.55,,,17918,14.64,,,,/13052016,18540,8466,21.61,8766,22.30,,,9259,20.43,10243,19.55,17906,21.31,,,,,18494,21.01/13052016,18600,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.28,17918,14.62,,,18494,21.00/13052016,18660,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.27,17918,14.64,,,18494,21.02/13052016,18720,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,,,,,,,18494,21.00/13052016,18780,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.28,17918,14.62,,,,/13052016,18840,8466,21.61,8766,22.30,,,9259,20.43,,,,,17918,14.63,,,18494,21.00/13052016,18900,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.27,17918,14.63,,,,/13052016,18960,8466,21.61,8766,22.30,8873,21.99,,,10243,19.55,17906,21.28,17918,14.64,,,18494,20.98/13052016,19020,,,8766,22.30,8873,21.99,9259,20.43,10243,19.55,,,17918,14.62,,,18494,20.98/13052016,19080,8466,21.61,8766,22.30,8873,21.99,,,10243,19.55,17906,21.28,17918,14.62,,,18494,20.98/13052016,19140,8466,21.61,8766,22.30,,,9259,20.43,10243,19.55,17906,21.28,,,,,18494,21.00/13052016,19200,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,,,17918,14.62,,,,/13052016,19260,8466,21.61,,,,,,,10243,19.55,17906,21.28,17918,14.62,,,18494,20.99/13052016,19320,8466,21.61,8766,22.30,8873,21.93,9259,20.43,10243,19.55,17906,21.28,,,,,18494,20.98/13052016,19380,8466,21.61,8766,22.30,8873,21.99,,,10243,19.55,,,17918,14.61,,,18494,20.99/13052016,19440,8466,21.61,8766,22.30,8873,21.99,9259,20.43,,,17906,21.28,,,,,,/13052016,19500,,,,,8873,21.99,9259,20.43,10243,19.55,17906,21.29,17918,14.60,,,18494,20.98/13052016,19560,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.27,17918,14.60,,,,/13052016,19620,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,,,17918,14.60,,,18494,20.98/13052016,19680,8466,21.61,8766,22.30,8873,21.99,9259,20.43,,,17906,21.27,17918,14.58,,,18494,20.98/13052016,19740,8466,21.61,8766,22.30,,,9259,20.43,10243,19.55,17906,21.26,,,,,18494,20.97/13052016,19800,,,8766,22.30,8873,21.93,9259,20.43,,,,,17918,14.58,,,18494,20.97/13052016,19860,8466,21.61,,,,,,,10243,19.55,17906,21.26,17918,14.59,,,,/13052016,19920,8466,21.61,8766,22.30,8873,21.93,9259,20.43,10243,19.55,17906,21.26,17918,14.60,,,18494,20.98/13052016,19980,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.27,17918,14.58,,,18494,20.97/13052016,20040,8466,21.55,8766,22.30,8873,21.93,9259,20.43,10243,19.55,,,17918,14.58,,,18494,20.98/13052016,20100,8466,21.61,,,8873,21.99,9259,20.43,10243,19.55,17906,21.28,17918,14.58,,,,/13052016,20160,8466,21.55,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.26,,,,,18494,20.97/13052016,20220,8466,21.61,8766,22.30,8873,21.99,9259,20.43,10243,19.55,17906,21.26,17918,14.58,,,18494,20.96/13052016,20280,8466,21.61,8766,22.24,8873,21.93,9259,20.43,10243,19.55,17906,21.27,,,,,,/13052016,20340,8466,21.55,8766,22.30,8873,21.99,9259,20.43,,,17906,21.27,17918,14.58,,,18494,20.96/13052016,20400,8466,21.61,8766,22.30,8873,21.93,9259,20.43,10243,19.55,17906,21.27,17918,14.58,,,,/13052016,20460,8466,21.61,,,8873,21.93,9259,20.43,,,,,,,,,18494,20.96/13052016,20520,,,8766,22.30,8873,21.93,9259,20.43,10243,19.55,17906,21.26,17918,14.57,,,18494,20.96/13052016,20580,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.26,,,,,18494,20.96/13052016,20640,8466,21.55,8766,22.24,,,,,10243,19.49,,,17918,14.57,,,18494,20.95/13052016,20700,8466,21.55,8766,22.30,8873,21.93,9259,20.43,,,17906,21.26,17918,14.56,,,,/13052016,20760,8466,21.55,8766,22.30,8873,21.93,,,10243,19.49,17906,21.24,17918,14.56,,,18494,20.95/13052016,20820,8466,21.61,,,8873,21.93,,,10243,19.49,,,,,,,18494,20.98/13052016,20880,8466,21.55,8766,22.30,8873,21.93,9259,20.43,10243,19.49,17906,21.26,17918,14.55,,,18494,20.96/13052016,20940,,,8766,22.24,8873,21.93,9259,20.43,10243,19.55,17906,21.25,17918,14.56,,,,/13052016,21000,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,,,17918,14.55,,,18494,20.95/13052016,21060,8466,21.55,8766,22.30,8873,21.93,9259,20.43,10243,19.49,17906,21.25,,,,,18494,20.96/13052016,21120,,,8766,22.30,8873,21.93,9259,20.43,10243,19.49,,,17918,14.54,,,18494,20.94/13052016,21180,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,17918,14.54,,,,/13052016,21240,8466,21.55,,,,,,,10243,19.49,17906,21.25,,,,,18494,20.95/13052016,21300,8466,21.55,8766,22.30,8873,21.93,,,,,17906,21.22,17918,14.54,,,,/13052016,21360,8466,21.55,8766,22.30,8873,21.93,9259,20.43,10243,19.49,17906,21.24,17918,14.55,,,18494,20.96/13052016,21420,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,,,17918,14.54,,,18494,20.94/13052016,21480,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,,,17918,14.54,,,,/13052016,21540,8466,21.55,8766,22.30,8873,21.93,9259,20.43,10243,19.49,17906,21.25,17918,14.52,,,18494,20.95/13052016,21600,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.23,,,,,,/13052016,21660,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,17918,14.54,,,,/13052016,21720,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,17918,14.52,,,18494,20.94/13052016,21780,,,8766,22.30,8873,21.93,9259,20.36,,,17906,21.25,,,,,18494,20.94/13052016,21840,8466,21.55,8766,22.24,,,9259,20.43,10243,19.49,,,17918,14.52,,,,/13052016,21900,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.25,17918,14.52,,,,/13052016,21960,,,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,,,,,18494,20.94/13052016,22020,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.24,17918,14.51,,,,/13052016,22080,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.25,17918,14.51,,,18494,20.93/13052016,22140,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,,,,,,/13052016,22200,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,,,17918,14.51,,,18494,20.93/13052016,22260,,,,,8873,21.93,9259,20.43,,,17906,21.24,17918,14.50,,,18494,20.93/13052016,22320,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.24,17918,14.52,,,18494,20.92/13052016,22380,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,,,,,,,,/13052016,22440,8466,21.55,,,8873,21.93,9259,20.43,10243,19.49,,,17918,14.50,,,18494,20.93/13052016,22500,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.25,,,,,18494,20.92/13052016,22560,,,8766,22.24,,,9259,20.43,10243,19.49,17906,21.24,17918,14.50,,,18494,20.92/13052016,22620,8466,21.55,8766,22.24,8873,21.93,,,10243,19.49,17906,21.24,17918,14.49,,,18494,20.92/13052016,22680,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.24,17918,14.49,,,,/13052016,22740,8466,21.55,,,8873,21.93,9259,20.43,,,,,17918,14.50,,,18494,20.92/13052016,22800,8466,21.55,8766,22.24,,,,,10243,19.49,17906,21.23,,,,,18494,20.92/13052016,22860,8466,21.55,,,8873,21.93,9259,20.36,,,,,17918,14.48,,,18494,20.92/13052016,22920,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.23,17918,14.50,,,18494,20.92/13052016,22980,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,,,17918,14.48,,,18494,20.93/13052016,23040,8466,21.55,8766,22.24,8873,21.93,9259,20.36,10243,19.49,,,17918,14.50,,,,/13052016,23100,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,,,17918,14.49,,,18494,20.92/13052016,23160,8466,21.55,,,,,9259,20.43,10243,19.49,17906,21.22,17918,14.49,,,,/13052016,23220,,,8766,22.24,8873,21.93,,,10243,19.49,17906,21.23,17918,14.48,,,18494,20.92/13052016,23280,8466,21.55,,,8873,21.93,,,10243,19.49,,,17918,14.48,,,18494,20.92/13052016,23340,8466,21.55,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.22,17918,14.49,,,,/13052016,23400,8466,21.55,8766,22.24,,,,,10243,19.49,17906,21.21,17918,14.50,,,18494,20.90/13052016,23460,8466,21.49,,,8873,21.93,9259,20.36,10243,19.49,17906,21.22,17918,14.48,,,18494,20.91/13052016,23520,8466,21.49,8766,22.24,8873,21.93,9259,20.43,,,,,17918,14.48,,,,/13052016,23580,8466,21.49,,,8873,21.93,9259,20.43,10243,19.49,17906,21.22,17918,14.49,,,18494,20.91/13052016,23640,8466,21.49,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.22,17918,14.48,,,,/13052016,23700,8466,21.49,,,8873,21.93,,,10243,19.49,17906,21.20,,,,,18494,20.90/13052016,23760,8466,21.49,8766,22.24,8873,21.93,9259,20.43,10243,19.49,17906,21.21,17918,14.48,,,18494,20.91/13052016,23820,8466,21.55,8766,22.24,8873,21.93,,,,,17906,21.22,17918,14.49,,,18494,20.90/13052016,23880,,,8766,22.24,8873,21.93,9259,20.36,10243,19.43,17906,21.21,17918,14.48,,,,/13052016,23940,8466,21.49,8766,22.24,,,9259,20.36,10243,19.43,,,17918,14.48,,,18494,20.90/13052016,24000,8466,21.49,,,8873,21.93,,,10243,19.49,17906,21.21,17918,14.47,,,18494,20.90/13052016,24060,8466,21.49,8766,22.24,8873,21.93,9259,20.43,,,17906,21.21,,,,,18494,20.89/13052016,24120,,,,,8873,21.93,9259,20.43,10243,19.43,17906,21.20,17918,14.47,,,18494,20.90/13052016,24180,,,8766,22.24,8873,21.93,9259,20.36,10243,19.49,,,,,,,,/13052016,24240,8466,21.49,8766,22.24,8873,21.86,9259,20.43,10243,19.43,17906,21.21,17918,14.47,,,18494,20.88/13052016,24300,8466,21.49,8766,22.18,,,9259,20.36,10243,19.43,17906,21.21,,,,,18494,20.90/13052016,24360,8466,21.49,8766,22.24,8873,21.93,9259,20.36,10243,19.43,17906,21.21,17918,14.48,,,,/13052016,24420,,,8766,22.24,8873,21.93,9259,20.36,10243,19.43,17906,21.20,17918,14.48,,,18494,20.88/13052016,24480,,,8766,22.24,8873,21.93,9259,20.43,,,,,17918,14.48,,,18494,20.90/13052016,24540,8466,21.49,8766,22.18,8873,21.93,9259,20.36,10243,19.43,17906,21.19,17918,14.47,,,18494,20.89/13052016,24600,8466,21.49,8766,22.24,8873,21.93,9259,20.36,,,,,,,,,18494,20.89/13052016,24660,8466,21.49,8766,22.24,8873,21.86,,,10243,19.43,17906,21.20,17918,14.46,,,18494,20.88/13052016,24720,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.20,17918,14.48,,,18494,20.88/13052016,24780,8466,21.49,,,8873,21.93,,,10243,19.43,,,17918,14.46,,,,/13052016,24840,,,8766,22.24,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.46,,,18494,20.89/13052016,24900,8466,21.49,,,8873,21.93,,,10243,19.43,,,17918,14.46,,,,/13052016,24960,,,8766,22.24,8873,21.86,9259,20.43,10243,19.43,17906,21.20,17918,14.47,,,18494,20.88/13052016,25020,,,8766,22.24,8873,21.86,,,10243,19.43,17906,21.19,,,,,18494,20.87/13052016,25080,,,8766,22.18,8873,21.86,9259,20.43,10243,19.43,17906,21.19,17918,14.47,,,18494,20.89/13052016,25140,8466,21.49,8766,22.24,8873,21.86,9259,20.36,10243,19.43,,,17918,14.47,,,,/13052016,25200,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.20,17918,14.47,,,18494,20.88/13052016,25260,8466,21.49,8766,22.18,,,9259,20.36,10243,19.43,,,17918,14.48,,,18494,20.87/13052016,25320,8466,21.49,8766,22.18,8873,21.93,9259,20.43,10243,19.43,17906,21.20,17918,14.46,,,,/13052016,25380,8466,21.49,8766,22.24,8873,21.86,9259,20.43,,,17906,21.20,17918,14.46,,,18494,20.88/13052016,25440,,,8766,22.24,8873,21.86,9259,20.43,10243,19.43,,,,,,,,/13052016,25500,8466,21.49,,,,,,,10243,19.43,17906,21.20,17918,14.46,,,18494,20.87/13052016,25560,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,,,17918,14.46,,,18494,20.88/13052016,25620,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.46,,,,/13052016,25680,8466,21.49,8766,22.18,8873,21.86,9259,20.43,,,17906,21.20,17918,14.46,,,18494,20.86/13052016,25740,,,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.19,17918,14.46,,,18494,20.86/13052016,25800,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.19,,,,,18494,20.86/13052016,25860,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,,,17918,14.44,,,,/13052016,25920,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,17906,21.18,,,,,18494,20.86/13052016,25980,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,,,17918,14.46,,,18494,20.86/13052016,26040,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.18,,,,,18494,20.85/13052016,26100,,,,,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.44,,,18494,20.86/13052016,26160,8466,21.49,,,8873,21.86,9259,20.43,10243,19.43,,,,,,,18494,20.86/13052016,26220,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.17,17918,14.45,,,18494,20.85/13052016,26280,,,8766,22.18,,,9259,20.36,10243,19.43,,,17918,14.44,,,,/13052016,26340,8466,21.49,8766,22.18,8873,21.86,,,,,17906,21.17,17918,14.44,,,,/13052016,26400,8466,21.49,,,8873,21.86,9259,20.36,10243,19.43,17906,21.18,,,,,18494,20.86/13052016,26460,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,,,17918,14.44,,,18494,20.86/13052016,26520,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.44,,,18494,20.86/13052016,26580,,,8766,22.18,,,9259,20.36,10243,19.43,17906,21.17,,,,,18494,20.86/13052016,26640,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.43,,,,/13052016,26700,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.17,17918,14.42,,,18494,20.86/13052016,26760,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,,,,,,,18494,20.84/13052016,26820,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,17906,21.17,17918,14.42,,,,/13052016,26880,,,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.18,17918,14.43,,,18494,20.85/13052016,26940,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.36,,,17918,14.42,,,18494,20.84/13052016,27000,8466,21.49,,,8873,21.86,,,,,17906,21.18,,,,,18494,20.84/13052016,27060,8466,21.49,8766,22.18,8873,21.86,9259,20.36,,,17906,21.17,17918,14.42,,,,/13052016,27120,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.17,17918,14.41,,,18494,20.84/13052016,27180,8466,21.43,8766,22.18,8873,21.86,9259,20.36,,,,,,,,,,/13052016,27240,,,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.16,17918,14.44,,,18494,20.84/13052016,27300,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.15,17918,14.42,,,18494,20.84/13052016,27360,8466,21.49,,,8873,21.86,,,10243,19.43,17906,21.16,,,,,,/13052016,27420,8466,21.49,,,8873,21.86,,,10243,19.43,,,17918,14.44,,,18494,20.84/13052016,27480,,,8766,22.18,8873,21.86,,,10243,19.43,17906,21.16,,,,,,/13052016,27540,8466,21.49,,,8873,21.86,,,10243,19.36,17906,21.16,17918,14.42,,,18494,20.83/13052016,27600,8466,21.49,8766,22.18,8873,21.86,,,10243,19.43,,,17918,14.41,,,,/13052016,27660,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.43,,,,,,,18494,20.84/13052016,27720,8466,21.49,,,8873,21.86,,,10243,19.36,17906,21.14,17918,14.41,,,,/13052016,27780,8466,21.43,,,8873,21.86,9259,20.36,10243,19.36,17906,21.16,17918,14.42,,,,/13052016,27840,8466,21.49,8766,22.18,8873,21.86,,,,,,,17918,14.42,,,18494,20.84/13052016,27900,8466,21.49,8766,22.18,8873,21.86,9259,20.36,,,17906,21.16,17918,14.41,,,18494,20.82/13052016,27960,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.15,,,,,,/13052016,28020,8466,21.49,,,8873,21.86,9259,20.36,10243,19.36,17906,21.16,17918,14.43,,,18494,20.83/13052016,28080,,,8766,22.18,8873,21.86,9259,20.36,10243,19.43,17906,21.14,17918,14.42,,,18494,20.84/13052016,28140,8466,21.49,8766,22.18,8873,21.86,9259,20.36,,,,,17918,14.42,,,,/13052016,28200,,,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.15,,,,,18494,20.82/13052016,28260,8466,21.49,8766,22.18,,,9259,20.36,10243,19.36,,,17918,14.44,,,,/13052016,28320,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.14,17918,14.44,,,18494,20.82/13052016,28380,,,,,8873,21.86,9259,20.36,10243,19.36,17906,21.14,17918,14.43,,,18494,20.82/13052016,28440,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.14,17918,14.44,,,18494,20.82/13052016,28500,8466,21.49,8766,22.18,8873,21.86,,,10243,19.36,,,17918,14.45,,,,/13052016,28560,,,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.15,,,,,18494,20.82/13052016,28620,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.15,17918,14.46,,,18494,20.82/13052016,28680,8466,21.49,8766,22.18,8873,21.86,,,10243,19.36,17906,21.14,17918,14.47,,,,/13052016,28740,8466,21.43,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.15,,,,,18494,20.82/13052016,28800,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.36,,,17918,14.47,,,18494,20.80/13052016,28860,8466,21.49,8766,22.18,,,9259,20.36,10243,19.36,17906,21.14,17918,14.46,,,18494,20.80/13052016,28920,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.14,17918,14.48,,,18494,20.81/13052016,28980,8466,21.43,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.13,17918,14.48,,,,/13052016,29040,8466,21.43,8766,22.18,8873,21.86,,,,,17906,21.15,17918,14.48,,,18494,20.82/13052016,29100,8466,21.49,,,8873,21.86,9259,20.36,10243,19.36,,,17918,14.50,,,,/13052016,29160,8466,21.49,8766,22.18,8873,21.86,9259,20.36,10243,19.36,17906,21.14,,,,,18494,20.80/13052016,29220,8466,21.49,8766,22.18,,,9259,20.36,10243,19.36,,,17918,14.51,,,18494,20.80/13052016,29280,8466,21.43,8766,22.18,8873,21.80,,,10243,19.36,17906,21.12,17918,14.51,,,18494,20.80/13052016,29340,,,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,,,,,18494,20.80/13052016,29400,8466,21.43,8766,22.18,,,9259,20.36,10243,19.36,17906,21.14,17918,14.52,,,,/13052016,29460,,,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.13,,,,,,/13052016,29520,8466,21.43,8766,22.18,8873,21.80,9259,20.36,,,,,17918,14.52,,,18494,20.81/13052016,29580,8466,21.43,,,8873,21.80,9259,20.36,10243,19.36,17906,21.13,17918,14.54,,,18494,20.80/13052016,29640,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.13,17918,14.55,,,,/13052016,29700,8466,21.43,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.14,,,,,18494,20.80/13052016,29760,8466,21.43,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,,,,,18494,20.81/13052016,29820,8466,21.43,,,8873,21.80,9259,20.36,10243,19.36,17906,21.13,17918,14.56,,,,/13052016,29880,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.12,17918,14.56,,,18494,20.81/13052016,29940,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,17918,14.57,,,18494,20.79/13052016,30000,8466,21.49,8766,22.18,8873,21.80,,,,,17906,21.13,17918,14.58,,,18494,20.80/13052016,30060,8466,21.49,8766,22.18,8873,21.80,,,10243,19.36,,,17918,14.60,,,,/13052016,30120,8466,21.49,8766,22.18,8873,21.80,9259,20.36,,,17906,21.13,,,,,18494,20.80/13052016,30180,8466,21.49,,,8873,21.80,,,10243,19.36,17906,21.12,17918,14.60,,,18494,20.80/13052016,30240,,,8766,22.18,8873,21.80,9259,20.36,,,17906,21.12,17918,14.62,,,,/13052016,30300,8466,21.49,,,8873,21.80,9259,20.36,10243,19.36,17906,21.13,,,,,18494,20.80/13052016,30360,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,17918,14.63,,,18494,20.79/13052016,30420,8466,21.49,,,8873,21.80,,,10243,19.36,17906,21.13,,,,,18494,20.79/13052016,30480,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.13,17918,14.64,,,,/13052016,30540,8466,21.49,8766,22.18,8873,21.80,,,10243,19.36,17906,21.14,17918,14.64,,,18494,20.80/13052016,30600,8466,21.49,,,,,,,10243,19.36,,,,,,,18494,20.80/13052016,30660,8466,21.49,8766,22.18,,,9259,20.36,10243,19.36,17906,21.13,17918,14.65,,,18494,20.79/13052016,30720,,,8766,22.18,8873,21.80,9259,20.36,10243,19.36,17906,21.13,17918,14.66,,,18494,20.79/13052016,30780,,,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,17918,14.68,,,,/13052016,30840,,,8766,22.18,8873,21.80,9259,20.36,,,,,,,,,18494,20.79/13052016,30900,8466,21.49,8766,22.18,8873,21.80,,,10243,19.36,17906,21.14,17918,14.69,,,,/13052016,30960,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,17918,14.70,,,18494,20.78/13052016,31020,8466,21.49,8766,22.18,8873,21.80,,,10243,19.36,17906,21.12,17918,14.72,,,18494,20.80/13052016,31080,8466,21.49,,,8873,21.80,9259,20.36,10243,19.36,17906,21.12,,,,,,/13052016,31140,,,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,,,,,18494,20.80/13052016,31200,8466,21.49,,,8873,21.80,9259,20.36,,,17906,21.11,17918,14.74,,,18494,20.79/13052016,31260,,,8766,22.18,8873,21.80,,,,,,,,,,,,/13052016,31320,8466,21.49,8766,22.18,8873,21.80,9259,20.36,,,,,17918,14.74,,,,/13052016,31380,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.10,17918,14.76,,,18494,20.79/13052016,31440,8466,21.49,8766,22.18,8873,21.80,,,10243,19.36,17906,21.12,17918,14.77,,,18494,20.78/13052016,31500,8466,21.49,,,,,9259,20.36,10243,19.36,,,17918,14.78,,,18494,20.79/13052016,31560,8466,21.49,8766,22.18,8873,21.80,,,,,17906,21.12,17918,14.78,,,18494,20.78/13052016,31620,8466,21.49,8766,22.18,8873,21.80,9259,20.36,,,17906,21.12,,,,,18494,20.78/13052016,31680,8466,21.49,,,8873,21.80,9259,20.36,10243,19.36,17906,21.10,17918,14.80,,,,/13052016,31740,8466,21.49,8766,22.18,8873,21.80,9259,20.36,10243,19.36,,,17918,14.82,,,18494,20.78/13052016,31800,,,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.10,,,,,,/13052016,31860,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,14.83,,,18494,20.78/13052016,31920,,,8766,22.18,,,9259,20.36,10243,19.36,17906,21.10,17918,14.84,,,,/13052016,31980,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.11,,,,,18494,20.78/13052016,32040,,,8766,22.18,8873,21.74,9259,20.36,10243,19.36,,,17918,14.84,,,18494,20.79/13052016,32100,8466,21.49,8766,22.18,8873,21.74,9259,20.36,,,17906,21.12,17918,14.86,,,,/13052016,32160,8466,21.49,8766,22.18,,,9259,20.36,10243,19.36,17906,21.11,,,,,18494,20.77/13052016,32220,8466,21.49,8766,22.18,,,,,10243,19.30,,,17918,14.89,,,,/13052016,32280,8466,21.49,,,8873,21.74,9259,20.36,10243,19.30,17906,21.11,17918,14.89,,,,/13052016,32340,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.12,17918,14.90,,,18494,20.78/13052016,32400,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.11,,,,,18494,20.77/13052016,32460,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.11,17918,14.93,,,,/13052016,32520,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,17906,21.10,,,,,18494,20.76/13052016,32580,,,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.12,17918,14.94,,,18494,20.78/13052016,32640,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.11,17918,14.94,,,,/13052016,32700,8466,21.49,,,8873,21.74,9259,20.36,10243,19.36,17906,21.12,17918,14.96,,,18494,20.78/13052016,32760,8466,21.49,,,8873,21.74,9259,20.36,10243,19.36,,,17918,14.96,,,,/13052016,32820,,,8766,22.18,8873,21.74,9259,20.36,,,17906,21.12,,,,,18494,20.77/13052016,32880,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,14.98,,,18494,20.77/13052016,32940,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,15.00,,,18494,20.78/13052016,33000,,,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.10,17918,15.02,,,18494,20.78/13052016,33060,8466,21.49,8766,22.18,8873,21.74,,,,,,,17918,15.02,,,,/13052016,33120,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,15.01,,,18494,20.76/13052016,33180,8466,21.43,8766,22.18,8873,21.74,9259,20.36,10243,19.30,,,17918,15.03,,,18494,20.76/13052016,33240,8466,21.49,,,8873,21.74,9259,20.36,10243,19.36,17906,21.09,17918,15.06,,,18494,20.77/13052016,33300,,,8766,22.18,8873,21.74,9259,20.36,10243,19.36,17906,21.09,,,,,,/13052016,33360,,,8766,22.18,8873,21.74,9259,20.36,10243,19.36,,,17918,15.08,,,18494,20.76/13052016,33420,8466,21.49,8766,22.18,8873,21.74,9259,20.30,,,17906,21.10,17918,15.08,,,18494,20.76/13052016,33480,8466,21.49,8766,22.18,8873,21.74,,,10243,19.30,,,17918,15.09,,,,/13052016,33540,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,17906,21.09,17918,15.10,,,18494,20.75/13052016,33600,,,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,,,,,18494,20.76/13052016,33660,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,15.12,,,,/13052016,33720,8466,21.49,,,8873,21.74,9259,20.36,10243,19.30,17906,21.08,,,,,18494,20.76/13052016,33780,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.08,17918,15.13,,,,/13052016,33840,8466,21.43,8766,22.18,8873,21.74,,,10243,19.30,,,17918,15.17,,,18494,20.76/13052016,33900,8466,21.49,8766,22.18,8873,21.74,9259,20.30,,,17906,21.10,17918,15.17,,,18494,20.75/13052016,33960,8466,21.43,,,8873,21.74,,,10243,19.30,17906,21.10,17918,15.19,,,18494,20.76/13052016,34020,,,8766,22.18,,,9259,20.30,,,17906,21.10,,,,,,/13052016,34080,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,15.20,,,18494,20.75/13052016,34140,8466,21.49,8766,22.18,,,,,10243,19.30,,,17918,15.22,,,,/13052016,34200,,,8766,22.18,8873,21.74,,,10243,19.30,17906,21.11,,,,,18494,20.76/13052016,34260,,,8766,22.18,8873,21.74,9259,20.36,10243,19.30,,,17918,15.24,,,,/13052016,34320,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,17906,21.10,,,,,18494,20.76/13052016,34380,8466,21.49,8766,22.18,8873,21.74,9259,20.30,10243,19.30,17906,21.10,17918,15.26,,,,/13052016,34440,8466,21.49,,,,,9259,20.36,10243,19.30,17906,21.10,,,,,18494,20.76/13052016,34500,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,17906,21.10,17918,15.29,,,18494,20.78/13052016,34560,8466,21.49,8766,22.18,8873,21.74,9259,20.30,10243,19.30,,,,,,,,/13052016,34620,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.10,17918,15.30,,,18494,20.78/13052016,34680,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.08,17918,15.34,,,18494,20.80/13052016,34740,8466,21.49,8766,22.18,,,9259,20.30,10243,19.30,,,17918,15.34,,,18494,20.81/13052016,34800,,,,,8873,21.74,9259,20.36,10243,19.30,17906,21.08,17918,15.34,,,18494,20.82/13052016,34860,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.08,17918,15.36,,,18494,20.83/13052016,34920,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.09,17918,15.37,,,18494,20.86/13052016,34980,8466,21.49,,,8873,21.74,9259,20.36,10243,19.30,,,17918,15.38,,,,/13052016,35040,,,8766,22.18,,,9259,20.30,10243,19.30,17906,21.09,,,,,18494,20.87/13052016,35100,8466,21.49,8766,22.18,8873,21.74,9259,20.36,10243,19.30,17906,21.09,17918,15.41,,,18494,20.89/13052016,35160,8466,21.49,8766,22.18,,,,,10243,19.30,,,17918,15.41,,,18494,20.89/13052016,35220,8466,21.49,,,8873,21.68,9259,20.36,10243,19.30,17906,21.08,17918,15.42,,,18494,20.90/13052016,35280,8466,21.49,8766,22.18,8873,21.68,9259,20.36,10243,19.30,,,17918,15.45,,,18494,20.90/13052016,35340,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,17906,21.08,17918,15.46,,,,/13052016,35400,8466,21.49,,,8873,21.68,9259,20.36,10243,19.30,,,,,,,18494,20.90/13052016,35460,8466,21.49,8766,22.18,8873,21.68,9259,20.36,10243,19.30,17906,21.07,17918,15.48,,,18494,20.91/13052016,35520,8466,21.49,8766,22.18,,,9259,20.30,10243,19.30,17906,21.08,17918,15.48,,,,/13052016,35580,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,,,17918,15.49,,,18494,20.90/13052016,35640,8466,21.49,8766,22.18,8873,21.68,9259,20.36,,,17906,21.07,,,,,18494,20.90/13052016,35700,8466,21.49,8766,22.18,8873,21.68,9259,20.36,10243,19.30,17906,21.08,17918,15.50,,,18494,20.89/13052016,35760,8466,21.49,8766,22.18,8873,21.68,,,10243,19.30,17906,21.08,17918,15.51,,,18494,20.90/13052016,35820,8466,21.49,,,8873,21.68,9259,20.30,,,,,17918,15.51,,,,/13052016,35880,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,17906,21.07,,,,,18494,20.90/13052016,35940,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,,,17918,15.55,,,,/13052016,36000,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,17906,21.08,17918,15.58,,,18494,20.89/13052016,36060,8466,21.49,8766,22.18,,,9259,20.30,,,,,,,,,18494,20.90/13052016,36120,,,8766,22.18,8873,21.68,9259,20.36,,,17906,21.07,17918,15.57,,,,/13052016,36180,8466,21.49,,,8873,21.68,9259,20.36,10243,19.30,,,,,,,18494,20.89/13052016,36240,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,17906,21.08,17918,15.60,,,,/13052016,36300,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.30,17906,21.07,17918,15.61,,,18494,20.88/13052016,36360,8466,21.49,8766,22.11,8873,21.68,9259,20.30,10243,19.36,,,17918,15.62,,,18494,20.88/13052016,36420,,,8766,22.18,8873,21.68,9259,20.30,,,17906,21.07,,,,,18494,20.89/13052016,36480,8466,21.49,8766,22.18,,,,,10243,19.36,17906,21.08,17918,15.63,,,,/13052016,36540,8466,21.49,8766,22.18,8873,21.68,9259,20.36,10243,19.36,,,,,,,18494,20.88/13052016,36600,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.36,17906,21.08,17918,15.65,,,18494,20.90/13052016,36660,8466,21.49,8766,22.18,8873,21.68,9259,20.30,10243,19.36,17906,21.08,17918,15.66,,,18494,20.89/13052016,36720,8466,21.49,8766,22.18,8873,21.68,9259,20.30,,,17906,21.07,,,,,18494,20.88/13052016,36780,8466,21.49,8766,22.18,8873,21.68,,,10243,19.36,,,17918,15.68,,,18494,20.90/13052016,36840,8466,21.49,,,8873,21.68,9259,20.30,,,17906,21.06,17918,15.68,,,18494,20.89/13052016,36900,8466,21.49,8766,22.18,8873,21.68,,,10243,19.36,17906,21.06,,,,,,/13052016,36960,8466,21.49,,,8873,21.61,9259,20.36,10243,19.36,,,17918,15.72,,,18494,20.88/13052016,37020,8466,21.49,8766,22.18,,,,,10243,19.36,17906,21.08,17918,15.71,,,18494,20.88/13052016,37080,,,8766,22.18,8873,21.68,9259,20.36,10243,19.36,,,17918,15.74,,,18494,20.88/13052016,37140,8466,21.49,,,8873,21.61,9259,20.36,10243,19.36,17906,21.06,,,,,18494,20.87/13052016,37200,8466,21.49,8766,22.18,8873,21.61,9259,20.36,10243,19.36,,,17918,15.73,,,18494,20.86/13052016,37260,,,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.08,17918,15.74,,,,/13052016,37320,,,8766,22.18,8873,21.61,,,10243,19.36,17906,21.08,,,,,18494,20.88/13052016,37380,8466,21.43,8766,22.18,,,9259,20.30,,,17906,21.08,17918,15.76,,,18494,20.88/13052016,37440,8466,21.49,8766,22.11,,,9259,20.30,10243,19.36,,,17918,15.77,,,,/13052016,37500,8466,21.49,8766,22.18,8873,21.61,9259,20.36,10243,19.36,17906,21.07,17918,15.78,,,18494,20.86/13052016,37560,,,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.07,17918,15.78,,,18494,20.87/13052016,37620,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.08,,,,,18494,20.86/13052016,37680,8466,21.49,8766,22.18,8873,21.61,,,10243,19.36,17906,21.07,17918,15.80,,,18494,20.87/13052016,37740,,,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.07,17918,15.80,,,,/13052016,37800,,,8766,22.18,8873,21.61,9259,20.30,10243,19.36,,,,,,,18494,20.85/13052016,37860,8466,21.49,8766,22.18,8873,21.61,9259,20.30,,,17906,21.07,17918,15.82,,,,/13052016,37920,,,8766,22.18,8873,21.61,9259,20.30,,,,,17918,15.82,,,18494,20.86/13052016,37980,8466,21.49,,,8873,21.61,9259,20.30,10243,19.36,17906,21.06,,,,,,/13052016,38040,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.07,17918,15.82,,,18494,20.86/13052016,38100,8466,21.49,8766,22.18,8873,21.61,9259,20.30,,,17906,21.08,17918,15.84,,,,/13052016,38160,8466,21.49,,,8873,21.61,9259,20.30,10243,19.36,17906,21.08,,,,,18494,20.85/13052016,38220,,,8766,22.18,,,9259,20.36,10243,19.36,,,17918,15.86,,,18494,20.86/13052016,38280,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.06,17918,15.86,,,18494,20.86/13052016,38340,8466,21.49,8766,22.18,8873,21.61,9259,20.30,,,17906,21.06,17918,15.87,,,,/13052016,38400,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.07,17918,15.90,,,18494,20.85/13052016,38460,8466,21.49,8766,22.18,,,,,10243,19.36,17906,21.05,,,,,,/13052016,38520,,,8766,22.18,8873,21.61,9259,20.30,10243,19.36,,,17918,15.90,,,,/13052016,38580,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.06,17918,15.92,,,18494,20.84/13052016,38640,8466,21.49,,,,,9259,20.30,10243,19.36,,,,,,,,/13052016,38700,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.06,17918,15.96,,,18494,20.85/13052016,38760,8466,21.49,8766,22.18,8873,21.61,,,10243,19.43,17906,21.06,17918,15.96,,,,/13052016,38820,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,,,17918,15.97,,,18494,20.84/13052016,38880,8466,21.49,,,8873,21.61,9259,20.30,10243,19.36,17906,21.06,,,,,18494,20.86/13052016,38940,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,17906,21.06,17918,15.99,,,18494,20.85/13052016,39000,8466,21.49,8766,22.18,8873,21.61,,,10243,19.36,17906,21.06,17918,16.01,,,,/13052016,39060,8466,21.49,,,8873,21.61,,,10243,19.43,17906,21.06,17918,16.03,,,18494,20.84/13052016,39120,8466,21.49,8766,22.18,8873,21.55,9259,20.30,10243,19.43,,,17918,16.02,,,18494,20.84/13052016,39180,8466,21.49,,,8873,21.61,9259,20.30,,,17906,21.06,17918,16.04,,,,/13052016,39240,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.43,17906,21.05,,,,,18494,20.85/13052016,39300,8466,21.49,8766,22.18,,,9259,20.30,10243,19.43,17906,21.06,17918,16.06,,,18494,20.85/13052016,39360,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.43,17906,21.05,17918,16.09,,,,/13052016,39420,8466,21.49,8766,22.18,8873,21.61,9259,20.30,10243,19.36,,,,,,,18494,20.84/13052016,39480,8466,21.49,,,8873,21.61,9259,20.30,10243,19.43,17906,21.05,17918,16.11,,,18494,20.84/13052016,39540,8466,21.49,8766,22.18,8873,21.61,9259,20.30,,,,,17918,16.11,,,18494,20.85/13052016,39600,8466,21.49,8766,22.18,,,9259,20.30,10243,19.43,17906,21.06,,,,,,/13052016,39660,8466,21.49,8766,22.18,8873,21.61,,,,,17906,21.04,17918,16.13,,,18494,20.85/13052016,39720,8466,21.49,8766,22.18,8873,21.55,9259,20.30,,,,,17918,16.16,,,18494,20.84/13052016,39780,8466,21.49,8766,22.18,8873,21.55,9259,20.30,10243,19.43,17906,21.05,17918,16.18,,,,/13052016,39840,,,,,8873,21.55,,,10243,19.43,,,17918,16.20,,,18494,20.84/13052016,39900,8466,21.49,8766,22.18,8873,21.55,9259,20.30,10243,19.43,17906,21.04,,,,,18494,20.83/13052016,39960,,,8766,22.18,8873,21.55,9259,20.30,,,17906,21.05,17918,16.20,,,18494,20.84/13052016,40020,8466,21.49,8766,22.24,,,9259,20.30,10243,19.43,17906,21.06,,,,,,/13052016,40080,8466,21.49,8766,22.24,8873,21.55,9259,20.30,10243,19.43,17906,21.05,17918,16.24,,,18494,20.84/13052016,40140,8466,21.49,8766,22.24,8873,21.55,9259,20.30,10243,19.43,,,17918,16.26,,,18494,20.84/13052016,40200,8466,21.55,8766,22.18,8873,21.55,9259,20.30,,,17906,21.05,17918,16.26,,,,/13052016,40260,8466,21.49,8766,22.18,8873,21.49,9259,20.30,10243,19.49,,,,,,,,/13052016,40320,8466,21.55,8766,22.18,8873,21.55,,,10243,19.43,17906,21.04,17918,16.30,,,18494,20.83/13052016,40380,8466,21.55,8766,22.18,8873,21.55,,,10243,19.49,17906,21.06,,,,,18494,20.84/13052016,40440,8466,21.55,8766,22.18,8873,21.55,9259,20.30,10243,19.49,,,17918,16.33,,,18494,20.83/13052016,40500,8466,21.55,8766,22.24,8873,21.55,9259,20.30,10243,19.49,17906,21.05,17918,16.34,,,,/13052016,40560,8466,21.55,8766,22.24,8873,21.49,9259,20.30,10243,19.49,17906,21.06,,,,,18494,20.84/13052016,40620,8466,21.55,,,8873,21.55,9259,20.30,10243,19.49,17906,21.06,17918,16.36,,,18494,20.84/13052016,40680,8466,21.55,8766,22.24,8873,21.55,9259,20.30,10243,19.49,,,,,,,,/13052016,40740,,,8766,22.24,8873,21.55,,,,,17906,21.05,17918,16.37,,,18494,20.84/13052016,40800,8466,21.55,8766,22.24,8873,21.55,9259,20.30,10243,19.49,17906,21.04,17918,16.39,,,18494,20.83/13052016,40860,8466,21.49,8766,22.24,8873,21.55,,,,,17906,21.05,,,,,,/13052016,40920,8466,21.55,8766,22.24,,,9259,20.30,10243,19.49,17906,21.06,,,,,18494,20.82/13052016,40980,8466,21.55,8766,22.24,8873,21.55,9259,20.30,10243,19.49,,,17918,16.42,,,18494,20.82/13052016,41040,8466,21.55,8766,22.24,8873,21.49,9259,20.30,10243,19.55,17906,21.04,17918,16.42,,,18494,20.84/13052016,41100,8466,21.55,8766,22.24,,,9259,20.30,10243,19.55,17906,21.05,17918,16.46,,,,/13052016,41160,8466,21.55,8766,22.24,8873,21.49,9259,20.30,10243,19.55,17906,21.04,,,,,18494,20.84/13052016,41220,8466,21.55,,,8873,21.55,9259,20.30,10243,19.55,17906,21.05,17918,16.46,,,18494,20.82/13052016,41280,,,8766,22.24,,,9259,20.30,10243,19.55,17906,21.03,17918,16.48,,,,/13052016,41340,8466,21.55,8766,22.24,8873,21.49,9259,20.30,10243,19.55,,,,,,,18494,20.81/13052016,41400,8466,21.55,8766,22.30,8873,21.49,9259,20.30,10243,19.55,17906,21.05,17918,16.50,,,,/13052016,41460,8466,21.55,8766,22.24,,,9259,20.30,10243,19.55,,,17918,16.50,,,18494,20.83/13052016,41520,,,8766,22.30,8873,21.55,9259,20.30,10243,19.55,17906,21.04,,,,,,/13052016,41580,,,8766,22.30,8873,21.49,,,10243,19.55,17906,21.04,17918,16.56,,,18494,20.81/13052016,41640,8466,21.55,8766,22.30,8873,21.49,9259,20.30,10243,19.55,17906,21.05,17918,16.58,,,18494,20.82/13052016,41700,8466,21.55,8766,22.30,8873,21.49,9259,20.30,10243,19.55,,,,,,,18494,20.83/13052016,41760,8466,21.55,8766,22.30,,,,,10243,19.61,17906,21.05,17918,16.60,,,,/13052016,41820,,,,,8873,21.49,9259,20.30,10243,19.55,,,17918,16.61,,,18494,20.82/13052016,41880,,,,,8873,21.49,,,10243,19.61,17906,21.05,17918,16.63,,,18494,20.81/13052016,41940,8466,21.55,8766,22.30,8873,21.49,,,,,,,17918,16.64,,,18494,20.82/13052016,42000,8466,21.55,8766,22.30,8873,21.49,9259,20.30,10243,19.61,17906,21.04,17918,16.67,,,,/13052016,42060,,,,,8873,21.49,,,10243,19.61,17906,21.05,,,,,18494,20.82/13052016,42120,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,,,17918,16.69,,,18494,20.82/13052016,42180,8466,21.61,8766,22.30,,,9259,20.30,10243,19.61,17906,21.04,17918,16.72,,,18494,20.82/13052016,42240,8466,21.61,8766,22.30,,,9259,20.30,,,17906,21.06,,,,,18494,20.82/13052016,42300,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,17906,21.06,17918,16.74,,,,/13052016,42360,8466,21.61,8766,22.30,8873,21.49,,,10243,19.61,,,17918,16.76,,,18494,20.84/13052016,42420,8466,21.61,8766,22.30,,,9259,20.30,10243,19.61,,,,,,,,/13052016,42480,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,17906,21.06,17918,16.77,,,18494,20.92/13052016,42540,,,8766,22.30,8873,21.49,,,,,17906,21.06,17918,16.80,,,,/13052016,42600,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,17906,21.06,,,,,18494,21.03/13052016,42660,8466,21.61,8766,22.30,,,9259,20.30,,,17906,21.06,17918,16.84,,,18494,21.08/13052016,42720,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,,,17918,16.85,,,,/13052016,42780,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.68,17906,21.07,17918,16.86,,,18494,21.11/13052016,42840,,,8766,22.36,8873,21.49,,,10243,19.61,17906,21.07,,,,,18494,21.12/13052016,42900,8466,21.61,8766,22.36,8873,21.49,9259,20.30,10243,19.61,17906,21.06,17918,16.90,,,,/13052016,42960,8466,21.61,8766,22.36,8873,21.49,9259,20.30,10243,19.61,17906,21.06,17918,16.92,,,18494,21.14/13052016,43020,8466,21.61,8766,22.30,8873,21.49,9259,20.30,10243,19.61,,,17918,16.93,,,18494,21.14/13052016,43080,,,,,8873,21.49,,,10243,19.61,17906,21.08,17918,16.98,,,18494,21.14/13052016,43140,8466,21.61,8766,22.36,8873,21.49,,,,,17906,21.07,,,,,,/13052016,43200,,,8766,22.36,8873,21.49,9259,20.30,10243,19.68,17906,21.06,17918,17.00,,,18494,21.15/13052016,43260,8466,21.61,,,8873,21.49,,,10243,19.68,17906,21.08,17918,17.00,,,18494,21.16/13052016,43320,8466,21.61,8766,22.36,8873,21.49,9259,20.30,,,17906,21.07,,,,,,/13052016,43380,8466,21.61,8766,22.36,8873,21.49,9259,20.30,10243,19.61,,,17918,17.03,,,18494,21.15/13052016,43440,8466,21.61,8766,22.30,8873,21.49,9259,20.30,,,17906,21.06,17918,17.05,,,,/13052016,43500,8466,21.61,,,8873,21.49,,,10243,19.68,17906,21.07,17918,17.08,,,18494,21.16/13052016,43560,8466,21.68,8766,22.30,8873,21.49,9259,20.30,,,,,17918,17.11,,,18494,21.15/13052016,43620,,,8766,22.36,,,9259,20.30,10243,19.68,17906,21.06,17918,17.13,,,18494,21.16/13052016,43680,8466,21.68,,,,,9259,20.30,10243,19.61,,,,,,,,/13052016,43740,8466,21.68,8766,22.36,8873,21.49,9259,20.30,,,17906,21.08,17918,17.14,,,18494,21.16/13052016,43800,8466,21.61,,,8873,21.49,9259,20.30,10243,19.61,17906,21.08,17918,17.16,,,18494,21.16/13052016,43860,8466,21.68,8766,22.36,8873,21.49,9259,20.30,10243,19.68,,,17918,17.20,,,18494,21.16/13052016,43920,8466,21.68,8766,22.36,8873,21.49,9259,20.30,10243,19.61,17906,21.09,,,,,18494,21.17/13052016,43980,8466,21.68,8766,22.36,8873,21.49,9259,20.30,10243,19.68,17906,21.08,17918,17.22,,,18494,21.15/13052016,44040,8466,21.68,,,8873,21.49,9259,20.30,,,17906,21.08,17918,17.24,,,18494,21.15/13052016,44100,8466,21.68,8766,22.36,8873,21.49,,,10243,19.68,,,,,,,18494,21.14/13052016,44160,8466,21.68,8766,22.36,8873,21.49,9259,20.30,10243,19.68,17906,21.09,17918,17.31,,,,/13052016,44220,,,,,,,,,10243,19.68,17906,21.10,,,,,18494,21.14/13052016,44280,8466,21.68,8766,22.36,,,,,10243,19.68,17906,21.10,17918,17.36,,,,/13052016,44340,8466,21.74,8766,22.36,8873,21.55,9259,20.30,,,17906,21.11,,,,,18494,21.14/13052016,44400,8466,21.68,8766,22.36,8873,21.49,9259,20.30,10243,19.68,17906,21.11,17918,17.42,,,18494,21.13/13052016,44460,8466,21.74,8766,22.36,,,9259,20.30,10243,19.68,17906,21.11,17918,17.44,,,,/13052016,44520,,,8766,22.36,8873,21.49,,,10243,19.74,,,,,,,18494,21.12/13052016,44580,8466,21.74,,,8873,21.49,9259,20.30,10243,19.74,17906,21.11,17918,17.50,,,18494,21.12/13052016,44640,8466,21.74,,,8873,21.49,9259,20.30,,,17906,21.11,17918,17.52,,,,/13052016,44700,,,8766,22.36,,,,,10243,19.74,17906,21.11,17918,17.54,,,18494,21.12/13052016,44760,,,8766,22.43,8873,21.49,9259,20.30,,,17906,21.11,,,,,,/13052016,44820,8466,21.74,8766,22.43,8873,21.49,9259,20.30,10243,19.74,17906,21.12,17918,17.58,,,18494,21.10/13052016,44880,8466,21.74,8766,22.43,,,,,10243,19.74,,,17918,17.60,,,18494,21.11/13052016,44940,8466,21.74,8766,22.43,8873,21.49,9259,20.30,10243,19.74,17906,21.12,17918,17.62,,,18494,21.10/13052016,45000,8466,21.74,8766,22.43,8873,21.55,9259,20.30,10243,19.74,17906,21.12,17918,17.66,,,18494,21.11/13052016,45060,8466,21.80,,,8873,21.55,,,,,,,17918,17.68,,,,/13052016,45120,8466,21.74,8766,22.43,8873,21.49,,,10243,19.74,17906,21.14,17918,17.69,,,18494,21.10/13052016,45180,,,8766,22.43,8873,21.55,9259,20.30,,,17906,21.12,,,,,18494,21.09/13052016,45240,8466,21.80,8766,22.43,8873,21.55,9259,20.30,,,17906,21.14,17918,17.73,,,18494,21.10/13052016,45300,8466,21.74,,,8873,21.49,9259,20.30,10243,19.74,17906,21.14,17918,17.76,,,,/13052016,45360,8466,21.80,8766,22.43,8873,21.55,,,10243,19.74,,,17918,17.78,,,,/13052016,45420,8466,21.80,,,8873,21.49,9259,20.30,10243,19.74,17906,21.13,17918,17.82,,,18494,21.09/13052016,45480,8466,21.80,8766,22.43,8873,21.55,9259,20.30,10243,19.74,,,17918,17.84,,,18494,21.10/13052016,45540,8466,21.80,,,,,9259,20.30,10243,19.80,17906,21.14,17918,17.88,,,18494,21.10/13052016,45600,8466,21.80,8766,22.43,8873,21.49,9259,20.30,10243,19.80,17906,21.15,,,,,,/13052016,45660,8466,21.80,8766,22.43,8873,21.55,9259,20.30,,,,,17918,17.91,,,18494,21.09/13052016,45720,,,8766,22.49,8873,21.55,9259,20.30,10243,19.80,17906,21.16,17918,17.94,,,18494,21.09/13052016,45780,8466,21.80,8766,22.49,8873,21.55,9259,20.30,,,,,17918,17.98,,,18494,21.09/13052016,45840,,,8766,22.49,8873,21.55,9259,20.30,10243,19.80,17906,21.16,17918,18.01,,,18494,21.10/13052016,45900,8466,21.80,,,8873,21.55,,,10243,19.80,17906,21.16,,,,,18494,21.09/13052016,45960,8466,21.80,8766,22.43,8873,21.55,9259,20.30,10243,19.86,,,17918,18.04,,,,/13052016,46020,8466,21.80,,,8873,21.55,9259,20.30,10243,19.80,17906,21.17,,,,,18494,21.09/13052016,46080,,,8766,22.49,,,9259,20.30,,,17906,21.16,17918,18.08,,,18494,21.08/13052016,46140,8466,21.80,8766,22.43,8873,21.55,9259,20.30,10243,19.86,,,17918,18.13,,,,/13052016,46200,,,8766,22.49,8873,21.55,9259,20.30,10243,19.86,17906,21.16,,,,,18494,21.09/13052016,46260,,,8766,22.49,8873,21.55,9259,20.30,10243,19.86,,,17918,18.17,,,18494,21.09/13052016,46320,8466,21.80,,,,,,,10243,19.86,17906,21.18,,,,,18494,21.08/13052016,46380,8466,21.80,8766,22.49,8873,21.55,9259,20.30,10243,19.86,17906,21.19,17918,18.22,,,18494,21.07/13052016,46440,8466,21.80,8766,22.49,8873,21.61,9259,20.30,10243,19.86,,,17918,18.27,,,,/13052016,46500,8466,21.80,8766,22.49,8873,21.61,,,,,17906,21.19,17918,18.28,,,18494,21.07/13052016,46560,8466,21.80,8766,22.49,8873,21.55,9259,20.30,10243,19.93,17906,21.20,,,,,18494,21.08/13052016,46620,8466,21.80,8766,22.49,8873,21.61,9259,20.30,10243,19.93,17906,21.21,17918,18.34,,,,/13052016,46680,8466,21.80,8766,22.49,8873,21.61,9259,20.30,10243,19.93,,,,,,,18494,21.07/13052016,46740,8466,21.80,,,8873,21.61,9259,20.30,,,17906,21.20,17918,18.37,,,,/13052016,46800,8466,21.80,8766,22.49,8873,21.61,9259,20.30,10243,19.99,17906,21.19,17918,18.42,,,18494,21.08/13052016,46860,8466,21.80,8766,22.49,8873,21.61,,,10243,19.99,,,,,,,,/13052016,46920,,,8766,22.49,8873,21.61,9259,20.30,10243,19.99,17906,21.20,17918,18.47,,,18494,21.08/13052016,46980,8466,21.86,8766,22.49,,,9259,20.30,10243,19.99,17906,21.20,,,,,18494,21.08/13052016,47040,,,8766,22.55,8873,21.61,9259,20.30,10243,19.99,17906,21.20,17918,18.52,,,18494,21.08/13052016,47100,8466,21.86,8766,22.55,8873,21.61,9259,20.30,10243,20.05,17906,21.20,17918,18.56,,,18494,21.07/13052016,47160,8466,21.86,8766,22.55,8873,21.61,9259,20.30,10243,20.05,,,17918,18.59,,,18494,21.07/13052016,47220,8466,21.86,8766,22.55,8873,21.61,,,10243,20.05,17906,21.20,17918,18.61,,,,/13052016,47280,8466,21.86,,,8873,21.61,9259,20.30,10243,20.11,17906,21.21,,,,,18494,21.07/13052016,47340,8466,21.86,8766,22.55,,,9259,20.30,10243,20.11,,,17918,18.66,,,18494,21.08/13052016,47400,8466,21.86,8766,22.55,8873,21.61,,,10243,20.11,17906,21.20,,,,,18494,21.08/13052016,47460,8466,21.86,8766,22.55,8873,21.68,9259,20.30,10243,20.11,,,17918,18.72,,,18494,21.06/13052016,47520,8466,21.86,8766,22.55,8873,21.68,9259,20.30,10243,20.11,17906,21.22,17918,18.74,,,,/13052016,47580,8466,21.86,8766,22.55,8873,21.68,9259,20.30,10243,20.18,,,,,,,18494,21.07/13052016,47640,8466,21.86,,,8873,21.68,,,10243,20.18,17906,21.23,17918,18.80,,,18494,21.08/13052016,47700,8466,21.86,8766,22.55,8873,21.68,9259,20.30,10243,20.18,17906,21.24,17918,18.85,,,18494,21.08/13052016,47760,8466,21.86,8766,22.55,8873,21.68,9259,20.30,,,17906,21.24,,,,,18494,21.08/13052016,47820,,,8766,22.55,8873,21.68,9259,20.30,,,,,17918,18.88,,,18494,21.08/13052016,47880,8466,21.86,8766,22.55,8873,21.68,9259,20.30,,,17906,21.24,,,,,,/13052016,47940,8466,21.86,8766,22.61,8873,21.68,9259,20.30,10243,20.24,17906,21.23,17918,18.94,,,18494,21.09/13052016,48000,8466,21.86,8766,22.55,8873,21.68,9259,20.30,10243,20.24,17906,21.24,17918,18.98,,,18494,21.10/13052016,48060,8466,21.86,8766,22.61,8873,21.68,,,10243,20.30,17906,21.23,,,,,,/13052016,48120,8466,21.86,8766,22.61,8873,21.68,9259,20.30,10243,20.30,,,17918,19.02,,,18494,21.08/13052016,48180,8466,21.93,8766,22.55,8873,21.68,,,10243,20.30,17906,21.25,,,,,18494,21.08/13052016,48240,,,8766,22.61,8873,21.74,9259,20.30,10243,20.30,,,17918,19.10,,,18494,21.09/13052016,48300,,,8766,22.61,8873,21.74,9259,20.30,10243,20.36,17906,21.25,17918,19.14,,,18494,21.09/13052016,48360,8466,21.93,8766,22.61,8873,21.74,9259,20.30,10243,20.36,17906,21.26,17918,19.18,,,,/13052016,48420,8466,21.93,,,,,9259,20.30,10243,20.36,17906,21.26,,,,,18494,21.09/13052016,48480,8466,21.93,8766,22.61,8873,21.74,9259,20.30,,,,,17918,19.24,,,,/13052016,48540,8466,21.93,8766,22.61,8873,21.74,9259,20.30,10243,20.43,17906,21.25,17918,19.26,,,18494,21.09/13052016,48600,8466,21.93,8766,22.61,8873,21.74,9259,20.30,10243,20.43,17906,21.26,17918,19.30,,,,/13052016,48660,8466,21.93,8766,22.61,8873,21.74,9259,20.30,10243,20.43,17906,21.27,17918,19.36,,,18494,21.08/13052016,48720,8466,21.93,8766,22.61,8873,21.74,9259,20.30,10243,20.43,17906,21.28,,,,,,/13052016,48780,8466,21.93,8766,22.61,8873,21.80,9259,20.30,,,17906,21.27,17918,19.40,,,18494,21.08/13052016,48840,8466,21.93,8766,22.61,8873,21.80,9259,20.30,10243,20.49,,,17918,19.46,,,18494,21.09/13052016,48900,,,8766,22.61,,,,,,,17906,21.28,,,,,,/13052016,48960,8466,21.93,,,,,,,10243,20.49,17906,21.28,17918,19.51,,,,/13052016,49020,,,8766,22.61,8873,21.80,,,10243,20.49,,,17918,19.55,,,18494,21.08/13052016,49080,,,8766,22.61,8873,21.80,9259,20.30,10243,20.49,17906,21.28,,,,,,/13052016,49140,8466,21.93,8766,22.61,8873,21.80,9259,20.36,,,,,17918,19.60,,,18494,21.09/13052016,49200,8466,21.99,8766,22.61,8873,21.80,9259,20.30,10243,20.55,17906,21.30,17918,19.64,,,18494,21.09/13052016,49260,8466,21.93,8766,22.68,8873,21.80,9259,20.30,,,17906,21.29,17918,19.69,,,,/13052016,49320,,,,,8873,21.80,9259,20.30,10243,20.61,17906,21.30,17918,19.73,,,18494,21.10/13052016,49380,8466,21.99,8766,22.68,8873,21.80,9259,20.30,,,17906,21.30,17918,19.74,,,,/13052016,49440,8466,21.99,8766,22.68,8873,21.80,9259,20.30,10243,20.61,,,17918,19.80,,,18494,21.10/13052016,49500,8466,21.99,,,,,9259,20.30,10243,20.61,17906,21.31,,,,,18494,21.11/13052016,49560,8466,21.99,8766,22.68,8873,21.86,,,10243,20.61,17906,21.30,17918,19.84,,,18494,21.10/13052016,49620,8466,21.99,,,,,,,10243,20.61,17906,21.30,,,,,,/13052016,49680,8466,21.99,8766,22.68,8873,21.86,9259,20.30,10243,20.61,17906,21.30,17918,19.91,,,18494,21.10/13052016,49740,,,8766,22.68,8873,21.86,,,10243,20.61,17906,21.32,17918,19.94,,,18494,21.11/13052016,49800,8466,21.99,8766,22.68,8873,21.86,9259,20.30,10243,20.68,,,,,,,,/13052016,49860,8466,21.99,8766,22.68,8873,21.86,9259,20.30,10243,20.68,17906,21.33,17918,20.00,,,18494,21.10/13052016,49920,8466,21.99,8766,22.68,,,,,10243,20.68,,,17918,20.06,,,18494,21.10/13052016,49980,,,8766,22.68,8873,21.86,9259,20.30,,,17906,21.32,17918,20.08,,,,/13052016,50040,8466,21.99,8766,22.68,8873,21.93,9259,20.30,10243,20.74,,,,,,,18494,21.12/13052016,50100,8466,21.99,8766,22.68,8873,21.93,9259,20.30,10243,20.74,17906,21.32,17918,20.12,,,18494,21.11/13052016,50160,8466,21.99,,,,,9259,20.30,10243,20.74,17906,21.32,17918,20.16,,,18494,21.11/13052016,50220,8466,21.99,8766,22.68,8873,21.93,9259,20.30,10243,20.74,,,17918,20.22,,,,/13052016,50280,8466,22.05,8766,22.74,8873,21.93,9259,20.30,10243,20.74,17906,21.32,17918,20.27,,,18494,21.12/13052016,50340,8466,22.05,8766,22.74,,,,,10243,20.74,17906,21.34,17918,20.30,,,18494,21.12/13052016,50400,8466,22.05,8766,22.74,8873,21.93,9259,20.30,10243,20.80,,,,,,,,/13052016,50460,8466,22.05,8766,22.74,8873,21.99,9259,20.30,10243,20.80,,,17918,20.35,,,18494,21.12/13052016,50520,8466,22.05,8766,22.74,,,9259,20.30,10243,20.80,17906,21.33,,,,,18494,21.12/13052016,50580,8466,22.05,8766,22.74,8873,21.93,9259,20.30,10243,20.80,,,17918,20.42,,,,/13052016,50640,8466,22.05,8766,22.74,8873,21.99,9259,20.30,10243,20.80,17906,21.35,,,,,,/13052016,50700,8466,22.05,8766,22.74,,,9259,20.30,10243,20.80,17906,21.34,17918,20.48,,,18494,21.13/13052016,50760,8466,22.05,8766,22.74,8873,21.99,9259,20.30,,,17906,21.34,17918,20.52,,,18494,21.13/13052016,50820,8466,22.05,8766,22.74,8873,21.99,9259,20.30,10243,20.80,,,,,,,18494,21.14/13052016,50880,8466,22.05,8766,22.80,,,9259,20.30,,,17906,21.35,17918,20.59,,,,/13052016,50940,8466,22.05,8766,22.74,8873,21.99,9259,20.30,10243,20.86,17906,21.36,17918,20.64,,,18494,21.13/13052016,51000,8466,22.05,8766,22.80,8873,22.05,9259,20.30,10243,20.86,,,17918,20.70,,,18494,21.15/13052016,51060,,,,,8873,22.05,9259,20.30,10243,20.86,17906,21.36,,,,,18494,21.14/13052016,51120,,,8766,22.80,,,9259,20.30,10243,20.86,17906,21.37,17918,20.72,,,18494,21.15/13052016,51180,8466,22.11,8766,22.80,8873,22.05,9259,20.30,,,,,17918,20.78,,,,/13052016,51240,8466,22.11,8766,22.80,8873,22.05,9259,20.30,10243,20.86,17906,21.38,,,,,18494,21.15/13052016,51300,8466,22.11,8766,22.80,8873,22.05,9259,20.30,,,17906,21.37,17918,20.83,,,,/13052016,51360,8466,22.11,8766,22.80,8873,22.11,9259,20.30,10243,20.93,17906,21.38,17918,20.88,,,18494,21.15/13052016,51420,,,,,8873,22.11,9259,20.30,,,17906,21.38,,,,,18494,21.14/13052016,51480,8466,22.11,8766,22.86,8873,22.11,9259,20.30,10243,20.93,17906,21.37,17918,20.94,,,,/13052016,51540,8466,22.11,8766,22.86,8873,22.11,9259,20.30,10243,20.93,17906,21.38,17918,20.97,,,18494,21.15/13052016,51600,8466,22.11,8766,22.86,8873,22.11,9259,20.30,10243,20.93,17906,21.39,17918,21.02,,,18494,21.14/13052016,51660,8466,22.11,8766,22.86,8873,22.11,,,10243,20.93,,,,,,,18494,21.17/13052016,51720,,,8766,22.86,8873,22.11,9259,20.30,10243,20.93,17906,21.39,17918,21.06,,,18494,21.16/13052016,51780,,,,,8873,22.11,9259,20.30,,,17906,21.38,17918,21.11,,,,/13052016,51840,8466,22.11,8766,22.86,8873,22.11,,,10243,20.99,,,17918,21.15,,,18494,21.17/13052016,51900,8466,22.18,,,,,,,,,17906,21.39,17918,21.18,,,,/13052016,51960,8466,22.18,8766,22.93,8873,22.18,9259,20.30,10243,20.99,,,,,,,18494,21.18/13052016,52020,8466,22.18,,,8873,22.18,9259,20.30,10243,20.99,17906,21.40,17918,21.23,,,,/13052016,52080,8466,22.18,,,8873,22.18,,,,,17906,21.41,17918,21.25,,,18494,21.17/13052016,52140,8466,22.18,8766,22.93,8873,22.18,9259,20.30,10243,20.99,17906,21.41,17918,21.28,,,,/13052016,52200,8466,22.18,8766,22.93,8873,22.18,9259,20.30,10243,20.99,,,17918,21.32,,,18494,21.19/13052016,52260,8466,22.18,8766,22.99,8873,22.24,9259,20.30,10243,20.99,17906,21.41,17918,21.36,,,18494,21.18/13052016,52320,8466,22.18,8766,22.99,8873,22.24,,,10243,21.05,,,,,,,18494,21.19/13052016,52380,8466,22.18,8766,22.99,8873,22.24,9259,20.30,10243,20.99,17906,21.42,17918,21.42,,,,/13052016,52440,,,8766,22.99,,,,,10243,21.05,17906,21.42,,,,,18494,21.19/13052016,52500,,,8766,22.99,8873,22.24,9259,20.30,10243,21.05,17906,21.43,17918,21.47,,,18494,21.19/13052016,52560,8466,22.24,8766,22.99,8873,22.24,,,,,,,17918,21.51,,,18494,21.20/13052016,52620,,,8766,22.99,8873,22.30,9259,20.30,10243,21.05,17906,21.42,,,,,,/13052016,52680,,,8766,22.99,8873,22.30,9259,20.30,10243,21.05,17906,21.44,17918,21.54,,,18494,21.20/13052016,52740,,,8766,23.05,8873,22.30,9259,20.30,10243,21.05,17906,21.44,17918,21.61,,,18494,21.21/13052016,52800,,,8766,23.05,8873,22.30,9259,20.30,10243,21.05,17906,21.44,,,,,18494,21.21/13052016,52860,8466,22.24,8766,23.05,8873,22.30,,,10243,21.05,,,17918,21.66,,,18494,21.21/13052016,52920,8466,22.24,,,,,9259,20.30,10243,21.11,17906,21.45,,,,,,/13052016,52980,8466,22.24,,,8873,22.30,9259,20.36,,,17906,21.45,17918,21.74,,,18494,21.21/13052016,53040,8466,22.24,8766,23.11,8873,22.36,9259,20.30,10243,21.11,,,,,,,,/13052016,53100,8466,22.30,,,8873,22.36,,,10243,21.11,17906,21.45,17918,21.78,,,18494,21.22/13052016,53160,8466,22.30,8766,23.18,8873,22.36,9259,20.30,10243,21.11,17906,21.46,17918,21.82,,,,/13052016,53220,8466,22.30,8766,23.18,,,9259,20.30,10243,21.11,17906,21.46,,,,,18494,21.23/13052016,53280,8466,22.30,8766,23.18,8873,22.36,9259,20.30,10243,21.11,17906,21.48,17918,21.90,,,18494,21.24/13052016,53340,8466,22.30,,,8873,22.36,9259,20.30,10243,21.11,17906,21.47,,,,,,/13052016,53400,,,8766,23.18,8873,22.36,,,10243,21.11,,,17918,21.94,,,18494,21.24/13052016,53460,8466,22.36,,,,,9259,20.30,10243,21.11,17906,21.48,17918,22.02,,,18494,21.25/13052016,53520,8466,22.36,8766,23.24,8873,22.43,,,10243,21.11,17906,21.49,17918,22.03,,,,/13052016,53580,,,8766,23.30,8873,22.36,,,,,,,17918,22.06,,,18494,21.24/13052016,53640,,,,,8873,22.43,9259,20.36,10243,21.11,17906,21.49,,,,,18494,21.25/13052016,53700,8466,22.43,8766,23.30,8873,22.43,9259,20.30,10243,21.18,17906,21.49,17918,22.13,,,,/13052016,53760,8466,22.43,8766,23.30,8873,22.43,9259,20.30,10243,21.18,17906,21.49,17918,22.17,,,18494,21.28/13052016,53820,8466,22.43,8766,23.36,8873,22.49,,,10243,21.18,17906,21.50,17918,22.22,,,18494,21.26/13052016,53880,8466,22.43,,,,,9259,20.30,,,,,17918,22.24,,,18494,21.28/13052016,53940,8466,22.43,8766,23.36,8873,22.49,9259,20.30,,,17906,21.50,17918,22.28,,,,/13052016,54000,8466,22.43,8766,23.36,,,9259,20.30,10243,21.18,17906,21.53,,,,,18494,21.28/13052016,54060,,,8766,23.36,8873,22.49,9259,20.30,10243,21.18,,,17918,22.35,,,,/13052016,54120,,,8766,23.43,8873,22.49,9259,20.30,10243,21.18,17906,21.52,17918,22.38,,,18494,21.29/13052016,54180,8466,22.49,8766,23.43,8873,22.55,9259,20.36,,,,,17918,22.40,,,18494,21.30/13052016,54240,8466,22.49,8766,23.43,8873,22.55,,,10243,21.18,17906,21.53,,,,,18494,21.30/13052016,54300,8466,22.49,8766,23.43,8873,22.55,9259,20.36,10243,21.24,,,17918,22.43,,,,/13052016,54360,8466,22.49,,,8873,22.55,9259,20.30,10243,21.24,17906,21.54,17918,22.47,,,18494,21.31/13052016,54420,8466,22.49,,,8873,22.55,9259,20.30,10243,21.24,17906,21.56,17918,22.49,,,18494,21.31/13052016,54480,8466,22.49,8766,23.43,,,9259,20.30,,,17906,21.55,17918,22.52,,,18494,21.32/13052016,54540,8466,22.49,8766,23.43,8873,22.55,9259,20.36,,,17906,21.55,,,,,18494,21.33/13052016,54600,8466,22.55,8766,23.43,8873,22.61,9259,20.36,10243,21.18,17906,21.57,17918,22.56,,,18494,21.33/13052016,54660,8466,22.49,8766,23.43,8873,22.61,,,10243,21.24,17906,21.58,,,,,18494,21.34/13052016,54720,8466,22.49,8766,23.43,8873,22.55,9259,20.30,10243,21.24,,,17918,22.58,,,,/13052016,54780,8466,22.55,,,8873,22.55,9259,20.30,,,17906,21.58,,,,,18494,21.34/13052016,54840,8466,22.55,8766,23.43,8873,22.61,,,10243,21.18,17906,21.60,17918,22.59,,,18494,21.34/13052016,54900,8466,22.55,8766,23.43,8873,22.61,9259,20.30,10243,21.18,17906,21.59,,,,,,/13052016,54960,8466,22.55,8766,23.43,8873,22.55,9259,20.30,10243,21.18,17906,21.60,17918,22.63,,,18494,21.34/13052016,55020,8466,22.55,8766,23.43,,,9259,20.36,10243,21.18,17906,21.60,,,,,18494,21.35/13052016,55080,8466,22.55,8766,23.43,8873,22.55,,,10243,21.18,17906,21.62,17918,22.65,,,,/13052016,55140,8466,22.55,8766,23.43,8873,22.61,9259,20.30,,,,,17918,22.66,,,18494,21.36/13052016,55200,8466,22.55,8766,23.43,8873,22.61,,,10243,21.18,17906,21.62,17918,22.68,,,18494,21.38/13052016,55260,,,,,8873,22.55,9259,20.36,10243,21.18,17906,21.64,17918,22.70,,,,/13052016,55320,8466,22.55,8766,23.49,8873,22.61,9259,20.36,10243,21.18,17906,21.63,,,,,18494,21.38/13052016,55380,8466,22.55,,,8873,22.61,,,10243,21.18,,,17918,22.72,,,,/13052016,55440,8466,22.55,,,8873,22.61,9259,20.36,10243,21.18,17906,21.65,17918,22.75,,,18494,21.38/13052016,55500,8466,22.55,8766,23.49,8873,22.61,9259,20.30,10243,21.11,17906,21.65,17918,22.73,,,18494,21.39/13052016,55560,8466,22.55,8766,23.49,8873,22.61,9259,20.36,10243,21.11,17906,21.66,17918,22.79,,,18494,21.40/13052016,55620,,,8766,23.49,8873,22.61,,,,,17906,21.67,17918,22.80,,,18494,21.40/13052016,55680,8466,22.61,,,8873,22.61,9259,20.30,10243,21.11,,,17918,22.83,,,,/13052016,55740,8466,22.61,8766,23.49,8873,22.61,9259,20.30,10243,21.11,17906,21.67,,,,,18494,21.40/13052016,55800,8466,22.61,8766,23.55,8873,22.61,9259,20.36,10243,21.11,,,17918,22.86,,,18494,21.40/13052016,55860,8466,22.61,8766,23.55,8873,22.61,9259,20.36,10243,21.11,17906,21.66,17918,22.88,,,18494,21.41/13052016,55920,8466,22.61,8766,23.49,8873,22.61,,,10243,21.11,17906,21.68,17918,22.92,,,,/13052016,55980,8466,22.61,8766,23.55,8873,22.68,9259,20.36,10243,21.11,,,,,,,18494,21.42/13052016,56040,8466,22.61,8766,23.55,8873,22.61,9259,20.36,,,17906,21.68,17918,22.96,,,18494,21.42/13052016,56100,8466,22.61,8766,23.55,8873,22.68,9259,20.36,10243,21.05,,,17918,23.00,,,18494,21.43/13052016,56160,8466,22.61,8766,23.55,8873,22.68,,,10243,21.05,17906,21.70,17918,23.03,,,,/13052016,56220,8466,22.68,8766,23.55,8873,22.68,9259,20.36,10243,21.05,17906,21.70,17918,23.05,,,,/13052016,56280,,,8766,23.55,,,9259,20.30,,,17906,21.70,,,,,18494,21.44/13052016,56340,8466,22.68,8766,23.55,8873,22.68,9259,20.36,10243,21.05,,,17918,23.09,,,18494,21.45/13052016,56400,8466,22.68,8766,23.55,8873,22.68,9259,20.36,10243,21.05,17906,21.72,,,,,18494,21.46/13052016,56460,8466,22.61,8766,23.55,8873,22.68,9259,20.36,10243,21.05,,,17918,23.13,,,18494,21.45/13052016,56520,8466,22.68,8766,23.61,,,,,,,17906,21.72,17918,23.18,,,18494,21.46/13052016,56580,,,,,8873,22.68,9259,20.36,10243,20.99,17906,21.73,,,,,,/13052016,56640,8466,22.68,8766,23.61,8873,22.68,9259,20.36,10243,20.99,,,17918,23.22,,,18494,21.47/13052016,56700,8466,22.68,8766,23.61,8873,22.68,9259,20.36,10243,20.99,17906,21.75,,,,,18494,21.47/13052016,56760,8466,22.68,,,8873,22.68,9259,20.36,10243,20.99,,,17918,23.28,,,,/13052016,56820,8466,22.68,8766,23.61,8873,22.68,9259,20.36,10243,20.99,17906,21.74,,,,,18494,21.48/13052016,56880,8466,22.68,8766,23.61,,,9259,20.36,10243,20.99,17906,21.76,17918,23.32,,,18494,21.48/13052016,56940,8466,22.68,8766,23.61,8873,22.68,,,10243,20.99,17906,21.75,17918,23.34,,,18494,21.48/13052016,57000,8466,22.68,,,8873,22.74,9259,20.36,10243,20.99,,,,,,,18494,21.49/13052016,57060,8466,22.68,8766,23.68,8873,22.74,9259,20.36,10243,20.93,17906,21.75,17918,23.42,,,,/13052016,57120,8466,22.74,8766,23.68,,,9259,20.36,10243,20.93,17906,21.76,17918,23.46,,,18494,21.51/13052016,57180,8466,22.68,8766,23.68,8873,22.74,9259,20.36,10243,20.93,,,,,,,,/13052016,57240,,,8766,23.68,8873,22.74,9259,20.36,,,17906,21.78,17918,23.49,,,18494,21.50/13052016,57300,8466,22.74,8766,23.68,,,9259,20.36,10243,20.93,17906,21.79,17918,23.54,,,18494,21.52/13052016,57360,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.93,,,,,,,,/13052016,57420,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.93,17906,21.80,17918,23.59,,,18494,21.52/13052016,57480,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.93,17906,21.80,,,,,,/13052016,57540,8466,22.74,8766,23.68,8873,22.74,,,10243,20.93,17906,21.80,17918,23.63,,,18494,21.51/13052016,57600,8466,22.74,,,,,9259,20.36,10243,20.93,,,17918,23.64,,,18494,21.54/13052016,57660,,,8766,23.68,8873,22.74,,,,,17906,21.80,17918,23.66,,,18494,21.52/13052016,57720,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.86,,,,,,,,/13052016,57780,8466,22.74,,,8873,22.74,9259,20.36,10243,20.93,,,17918,23.66,,,18494,21.54/13052016,57840,,,8766,23.68,8873,22.74,,,10243,20.86,17906,21.81,17918,23.67,,,,/13052016,57900,8466,22.74,8766,23.68,8873,22.74,9259,20.36,,,,,,,,,18494,21.54/13052016,57960,8466,22.74,8766,23.68,,,9259,20.36,10243,20.86,17906,21.82,17918,23.68,,,18494,21.56/13052016,58020,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.86,,,17918,23.71,,,18494,21.56/13052016,58080,8466,22.74,,,8873,22.74,9259,20.36,10243,20.86,17906,21.82,17918,23.71,,,18494,21.54/13052016,58140,,,8766,23.68,8873,22.74,9259,20.36,10243,20.86,17906,21.84,17918,23.74,,,,/13052016,58200,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.86,17906,21.84,,,,,18494,21.55/13052016,58260,,,8766,23.68,8873,22.74,,,10243,20.86,,,17918,23.76,,,18494,21.57/13052016,58320,8466,22.74,8766,23.74,8873,22.74,9259,20.36,10243,20.80,17906,21.83,17918,23.79,,,18494,21.58/13052016,58380,8466,22.74,8766,23.68,8873,22.74,9259,20.36,10243,20.80,17906,21.83,,,,,18494,21.58/13052016,58440,8466,22.74,8766,23.74,8873,22.74,,,10243,20.80,,,17918,23.83,,,18494,21.58/13052016,58500,8466,22.80,8766,23.74,,,9259,20.30,10243,20.86,17906,21.85,17918,23.85,,,,/13052016,58560,8466,22.74,8766,23.74,8873,22.74,9259,20.36,10243,20.80,17906,21.85,17918,23.88,,,18494,21.58/13052016,58620,8466,22.80,8766,23.74,8873,22.80,,,10243,20.80,,,,,,,18494,21.59/13052016,58680,,,,,8873,22.80,9259,20.36,10243,20.80,17906,21.86,17918,23.97,,,,/13052016,58740,8466,22.80,8766,23.74,8873,22.80,9259,20.36,,,,,17918,23.99,,,18494,21.60/13052016,58800,8466,22.80,,,8873,22.80,9259,20.36,10243,20.80,17906,21.86,17918,24.04,,,18494,21.60/13052016,58860,8466,22.80,8766,23.74,8873,22.80,9259,20.36,10243,20.80,17906,21.87,,,,,18494,21.61/13052016,58920,8466,22.80,8766,23.74,8873,22.80,9259,20.36,,,17906,21.86,17918,24.11,,,18494,21.62/13052016,58980,8466,22.80,8766,23.74,8873,22.80,9259,20.36,10243,20.80,17906,21.87,17918,24.15,,,,/13052016,59040,8466,22.80,8766,23.74,8873,22.80,,,10243,20.80,,,17918,24.18,,,18494,21.62/13052016,59100,8466,22.80,8766,23.74,8873,22.80,,,10243,20.80,17906,21.87,,,,,,/13052016,59160,8466,22.80,8766,23.80,8873,22.80,9259,20.36,10243,20.80,17906,21.89,17918,24.24,,,18494,21.62/13052016,59220,8466,22.80,8766,23.80,,,9259,20.30,10243,20.80,17906,21.89,17918,24.28,,,,/13052016,59220,8466,22.80,8766,23.80,,,9259,20.30,10243,20.80,17906,21.89,17918,24.28,,,,/13052016,59280,8466,22.80,,,8873,22.80,,,10243,20.74,17906,21.90,,,,,18494,21.62/13052016,59340,8466,22.80,8766,23.80,8873,22.80,9259,20.36,10243,20.74,,,17918,24.38,,,,/13052016,59400,8466,22.80,8766,23.80,8873,22.80,9259,20.36,10243,20.74,17906,21.89,17918,24.42,,,18494,21.64/13052016,59460,8466,22.86,8766,23.80,8873,22.80,9259,20.36,10243,20.74,,,,,,,18494,21.65/13052016,59520,8466,22.80,8766,23.80,8873,22.80,9259,20.36,10243,20.74,17906,21.91,17918,24.48,,,18494,21.66/13052016,59580,8466,22.86,8766,23.80,8873,22.80,9259,20.36,10243,20.74,17906,21.92,17918,24.54,,,,/13052016,59640,8466,22.86,8766,23.80,8873,22.80,,,10243,20.74,,,17918,24.56,,,18494,21.66/13052016,59700,8466,22.86,,,8873,22.80,9259,20.36,10243,20.74,17906,21.91,,,,,,/13052016,59760,8466,22.86,,,8873,22.86,,,10243,20.74,17906,21.91,17918,24.61,,,18494,21.66/13052016,59820,,,8766,23.80,,,9259,20.36,,,17906,21.93,17918,24.62,,,18494,21.67/13052016,59880,8466,22.86,8766,23.80,8873,22.80,,,,,,,17918,24.62,,,,/13052016,59940,8466,22.86,,,8873,22.86,9259,20.36,10243,20.74,17906,21.93,17918,24.65,,,18494,21.66/13052016,60000,8466,22.86,,,8873,22.80,9259,20.36,10243,20.74,17906,21.94,,,,,,/13052016,60060,8466,22.86,8766,23.80,8873,22.80,,,10243,20.74,17906,21.94,17918,24.64,,,18494,21.68/13052016,60120,8466,22.86,,,,,9259,20.36,10243,20.74,17906,21.94,,,,,,/13052016,60180,8466,22.86,8766,23.74,8873,22.86,9259,20.36,10243,20.74,17906,21.93,17918,24.63,,,18494,21.69/13052016,60240,8466,22.86,,,,,9259,20.36,10243,20.68,,,17918,24.64,,,,/13052016,60300,8466,22.86,8766,23.80,8873,22.80,,,10243,20.68,17906,21.94,17918,24.61,,,18494,21.69/13052016,60360,8466,22.86,8766,23.74,8873,22.80,,,10243,20.68,,,,,,,18494,21.69/13052016,60420,8466,22.86,8766,23.80,,,9259,20.36,10243,20.68,17906,21.96,17918,24.62,,,,/13052016,60480,8466,22.86,8766,23.80,8873,22.80,,,10243,20.68,,,17918,24.62,,,18494,21.70/13052016,60540,8466,22.86,8766,23.80,8873,22.86,9259,20.36,10243,20.68,17906,21.95,17918,24.66,,,,/13052016,60600,8466,22.86,,,8873,22.86,9259,20.36,10243,20.68,17906,21.96,,,,,18494,21.70/13052016,60660,,,8766,23.80,8873,22.86,9259,20.36,,,,,17918,24.66,,,18494,21.71/13052016,60720,8466,22.86,,,8873,22.86,9259,20.36,10243,20.68,17906,21.95,17918,24.70,,,18494,21.71/13052016,60780,8466,22.86,8766,23.80,,,9259,20.36,10243,20.68,17906,21.96,17918,24.73,,,18494,21.70/13052016,60840,8466,22.86,8766,23.80,8873,22.86,9259,20.36,10243,20.68,,,17918,24.76,,,,/13052016,60900,,,8766,23.80,8873,22.86,9259,20.36,,,17906,21.97,,,,,18494,21.72/13052016,60960,8466,22.86,,,8873,22.80,,,,,17906,21.97,17918,24.76,,,18494,21.74/13052016,61020,8466,22.86,8766,23.80,,,9259,20.36,10243,20.68,17906,21.97,,,,,,/13052016,61080,8466,22.86,8766,23.80,,,,,10243,20.68,,,17918,24.75,,,18494,21.74/13052016,61140,,,8766,23.80,8873,22.80,9259,20.36,10243,20.68,17906,21.98,,,,,18494,21.74/13052016,61200,,,,,8873,22.80,9259,20.36,10243,20.68,17906,21.98,17918,24.70,,,18494,21.73/13052016,61260,8466,22.86,8766,23.80,8873,22.86,9259,20.36,,,,,17918,24.64,,,,/13052016,61320,8466,22.86,8766,23.80,8873,22.80,,,10243,20.61,17906,21.98,,,,,18494,21.73/13052016,61380,,,8766,23.80,8873,22.80,9259,20.36,10243,20.61,17906,21.99,17918,24.58,,,18494,21.74/13052016,61440,8466,22.86,,,8873,22.86,9259,20.36,10243,20.61,,,17918,24.52,,,18494,21.72/13052016,61500,,,8766,23.80,8873,22.80,9259,20.36,10243,20.68,17906,21.98,,,,,,/13052016,61560,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.00,17918,24.46,,,18494,21.74/13052016,61620,8466,22.86,8766,23.80,8873,22.80,9259,20.36,10243,20.61,17906,21.99,17918,24.40,,,18494,21.74/13052016,61680,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,,,,,,,18494,21.75/13052016,61740,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,21.99,17918,24.33,,,,/13052016,61800,,,,,8873,22.80,9259,20.36,10243,20.61,17906,21.99,17918,24.27,,,18494,21.75/13052016,61860,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.00,17918,24.22,,,18494,21.74/13052016,61920,,,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.01,,,,,,/13052016,61980,8466,22.86,8766,23.74,8873,22.80,,,10243,20.61,17906,22.02,17918,24.12,,,18494,21.74/13052016,62040,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.01,,,,,18494,21.76/13052016,62100,8466,22.86,8766,23.74,8873,22.80,,,10243,20.61,,,,,,,,/13052016,62160,8466,22.86,,,8873,22.80,9259,20.36,10243,20.61,17906,22.01,17918,24.02,,,18494,21.76/13052016,62220,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.02,17918,23.97,,,18494,21.76/13052016,62280,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,,,,,,,18494,21.76/13052016,62340,8466,22.86,8766,23.74,,,,,10243,20.61,17906,22.01,17918,23.89,,,,/13052016,62400,,,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.02,17918,23.85,,,18494,21.77/13052016,62460,8466,22.86,,,,,9259,20.36,10243,20.61,,,17918,23.82,,,18494,21.76/13052016,62520,8466,22.86,8766,23.74,8873,22.80,9259,20.36,10243,20.61,17906,22.02,17918,23.73,,,18494,21.77/13052016,62580,8466,22.86,,,8873,22.80,9259,20.36,10243,20.55,17906,22.04,17918,23.70,,,18494,21.77/13052016,62640,8466,22.86,,,8873,22.80,,,10243,20.55,,,17918,23.65,,,,/13052016,62700,8466,22.86,8766,23.74,8873,22.80,,,10243,20.55,17906,22.03,,,,,18494,21.76/13052016,62760,,,8766,23.68,8873,22.80,9259,20.36,10243,20.55,,,17918,23.58,,,,/13052016,62820,8466,22.86,,,,,9259,20.36,10243,20.55,17906,22.04,17918,23.52,,,18494,21.78/13052016,62880,,,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,,,,,18494,21.77/13052016,62940,8466,22.86,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.03,17918,23.44,,,,/13052016,63000,8466,22.86,,,8873,22.80,9259,20.36,10243,20.55,,,17918,23.36,,,18494,21.78/13052016,63060,,,,,,,9259,20.36,10243,20.55,17906,22.05,,,,,18494,21.78/13052016,63120,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,17918,23.28,,,18494,21.78/13052016,63180,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,17918,23.22,,,,/13052016,63240,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,,,,,18494,21.78/13052016,63300,,,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,17918,23.14,,,18494,21.78/13052016,63360,8466,22.86,8766,23.68,8873,22.80,,,10243,20.55,17906,22.05,17918,23.05,,,18494,21.78/13052016,63420,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.55,17906,22.04,,,,,,/13052016,63480,8466,22.80,8766,23.68,,,9259,20.36,10243,20.55,,,17918,22.96,,,18494,21.80/13052016,63540,8466,22.80,,,8873,22.80,9259,20.36,10243,20.55,17906,22.04,17918,22.93,,,18494,21.78/13052016,63600,8466,22.80,8766,23.68,,,,,,,17906,22.05,17918,22.88,,,18494,21.80/13052016,63660,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.49,17906,22.05,,,,,,/13052016,63720,,,8766,23.68,8873,22.80,9259,20.36,,,17906,22.04,17918,22.81,,,18494,21.80/13052016,63780,,,,,,,9259,20.36,10243,20.49,,,17918,22.74,,,,/13052016,63840,8466,22.80,,,8873,22.80,9259,20.36,10243,20.49,17906,22.04,17918,22.71,,,18494,21.80/13052016,63900,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.49,17906,22.06,17918,22.65,,,18494,21.80/13052016,63960,8466,22.80,8766,23.68,8873,22.80,9259,20.36,10243,20.49,17906,22.06,,,,,,/13052016,64020,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,,,17918,22.59,,,18494,21.80/13052016,64080,8466,22.80,8766,23.61,8873,22.80,9259,20.36,,,17906,22.07,17918,22.52,,,,/13052016,64140,8466,22.80,8766,23.61,8873,22.80,9259,20.36,,,17906,22.06,,,,,18494,21.81/13052016,64200,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,17906,22.06,17918,22.45,,,18494,21.80/13052016,64260,8466,22.80,,,8873,22.80,9259,20.36,10243,20.49,17906,22.05,17918,22.39,,,18494,21.80/13052016,64320,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,,,17918,22.34,,,,/13052016,64380,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,17906,22.05,17918,22.32,,,18494,21.81/13052016,64440,8466,22.80,8766,23.61,8873,22.80,9259,20.36,,,17906,22.05,17918,22.28,,,18494,21.83/13052016,64500,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,,,17918,22.23,,,,/13052016,64560,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,17906,22.07,,,,,18494,21.81/13052016,64620,8466,22.80,8766,23.61,,,,,10243,20.49,,,17918,22.15,,,,/13052016,64680,8466,22.80,8766,23.61,8873,22.74,9259,20.36,10243,20.49,17906,22.07,17918,22.11,,,18494,21.82/13052016,64740,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.49,,,17918,22.05,,,18494,21.82/13052016,64800,,,,,,,9259,20.36,10243,20.43,17906,22.05,17918,22.00,,,18494,21.82/13052016,64860,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.43,17906,22.05,17918,21.94,,,,/13052016,64920,,,8766,23.61,8873,22.80,9259,20.36,10243,20.43,17906,22.05,,,,,18494,21.82/13052016,64980,,,8766,23.61,8873,22.74,9259,20.36,10243,20.43,17906,22.06,17918,21.90,,,18494,21.83/13052016,65040,8466,22.80,8766,23.61,8873,22.80,9259,20.36,,,17906,22.06,17918,21.86,,,18494,21.82/13052016,65100,,,8766,23.61,8873,22.80,9259,20.36,10243,20.43,17906,22.06,,,,,18494,21.82/13052016,65160,8466,22.80,,,8873,22.80,9259,20.36,10243,20.43,,,17918,21.80,,,,/13052016,65220,8466,22.80,8766,23.61,8873,22.80,9259,20.36,,,17906,22.06,,,,,18494,21.82/13052016,65280,8466,22.80,8766,23.61,,,9259,20.36,10243,20.43,17906,22.07,17918,21.74,,,18494,21.83/13052016,65340,8466,22.80,,,8873,22.74,,,10243,20.43,17906,22.06,17918,21.70,,,18494,21.81/13052016,65400,8466,22.80,8766,23.61,8873,22.80,9259,20.36,10243,20.43,,,,,,,18494,21.83/13052016,65460,,,8766,23.55,8873,22.80,9259,20.36,10243,20.43,17906,22.06,17918,21.62,,,,/13052016,65520,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.43,,,17918,21.60,,,18494,21.82/13052016,65580,8466,22.80,,,8873,22.74,9259,20.36,10243,20.43,17906,22.05,17918,21.57,,,,/13052016,65640,,,8766,23.55,,,9259,20.36,,,17906,22.07,,,,,,/13052016,65700,8466,22.80,8766,23.55,8873,22.74,,,10243,20.43,17906,22.07,17918,21.54,,,18494,21.83/13052016,65760,8466,22.80,8766,23.55,8873,22.80,9259,20.36,,,17906,22.06,17918,21.53,,,,/13052016,65820,8466,22.80,8766,23.55,,,9259,20.36,10243,20.43,,,17918,21.48,,,18494,21.84/13052016,65880,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.43,17906,22.06,17918,21.47,,,18494,21.84/13052016,65940,,,8766,23.55,8873,22.74,9259,20.36,10243,20.43,17906,22.07,17918,21.45,,,18494,21.84/13052016,66000,8466,22.80,,,8873,22.80,9259,20.36,10243,20.43,17906,22.07,17918,21.41,,,,/13052016,66060,8466,22.80,8766,23.55,8873,22.80,,,10243,20.43,,,,,,,18494,21.85/13052016,66120,8466,22.80,8766,23.55,,,9259,20.36,,,17906,22.07,,,,,,/13052016,66180,8466,22.80,8766,23.55,8873,22.80,9259,20.36,10243,20.43,17906,22.07,17918,21.37,,,18494,21.85/13052016,66240,,,8766,23.55,,,9259,20.36,10243,20.43,,,17918,21.36,,,18494,21.84/13052016,66300,,,8766,23.55,8873,22.74,9259,20.36,,,17906,22.08,17918,21.33,,,18494,21.83/13052016,66360,,,8766,23.55,8873,22.74,9259,20.36,10243,20.43,17906,22.08,17918,21.29,,,,/13052016,66420,,,8766,23.55,8873,22.74,9259,20.36,,,,,,,,,18494,21.83/13052016,66480,8466,22.80,,,8873,22.74,,,,,17906,22.08,17918,21.26,,,18494,21.84/13052016,66540,8466,22.74,8766,23.55,8873,22.74,9259,20.36,10243,20.36,,,17918,21.24,,,18494,21.85/13052016,66600,8466,22.80,8766,23.55,,,9259,20.36,,,17906,22.07,,,,,18494,21.85/13052016,66660,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,,,17918,21.20,,,,/13052016,66720,8466,22.80,8766,23.55,8873,22.74,,,,,17906,22.07,17918,21.18,,,18494,21.86/13052016,66780,,,8766,23.55,8873,22.74,,,10243,20.36,17906,22.08,17918,21.17,,,18494,21.86/13052016,66840,8466,22.80,8766,23.55,8873,22.74,,,10243,20.36,,,17918,21.16,,,,/13052016,66900,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.43,17906,22.08,,,,,18494,21.85/13052016,66960,8466,22.80,8766,23.55,8873,22.74,9259,20.36,,,17906,22.07,17918,21.14,,,18494,21.86/13052016,67020,8466,22.80,8766,23.55,,,9259,20.36,10243,20.43,17906,22.08,,,,,18494,21.86/13052016,67080,8466,22.74,8766,23.55,8873,22.74,9259,20.43,10243,20.43,,,17918,21.16,,,18494,21.85/13052016,67140,,,8766,23.55,,,9259,20.36,10243,20.43,17906,22.07,,,,,18494,21.86/13052016,67200,8466,22.80,8766,23.49,8873,22.74,9259,20.36,10243,20.43,,,17918,21.18,,,18494,21.86/13052016,67260,8466,22.80,8766,23.49,8873,22.74,,,10243,20.43,17906,22.08,,,,,,/13052016,67320,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,17906,22.08,17918,21.20,,,18494,21.86/13052016,67380,8466,22.80,8766,23.49,8873,22.74,9259,20.36,,,17906,22.09,17918,21.24,,,18494,21.87/13052016,67440,,,8766,23.49,8873,22.74,9259,20.36,10243,20.43,,,17918,21.28,,,18494,21.86/13052016,67500,8466,22.74,8766,23.55,8873,22.74,,,10243,20.43,17906,22.08,,,,,18494,21.86/13052016,67560,8466,22.80,8766,23.55,,,9259,20.36,10243,20.43,17906,22.08,17918,21.35,,,,/13052016,67620,8466,22.80,,,8873,22.74,9259,20.36,10243,20.43,,,17918,21.40,,,18494,21.87/13052016,67680,,,8766,23.49,8873,22.74,9259,20.36,10243,20.43,17906,22.09,,,,,18494,21.86/13052016,67740,,,8766,23.49,8873,22.74,9259,20.36,,,17906,22.08,17918,21.46,,,18494,21.88/13052016,67800,,,8766,23.49,8873,22.74,9259,20.36,10243,20.43,,,,,,,,/13052016,67860,8466,22.74,,,8873,22.74,9259,20.36,,,17906,22.09,17918,21.56,,,18494,21.87/13052016,67920,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.43,17906,22.08,17918,21.62,,,,/13052016,67980,8466,22.74,8766,23.49,8873,22.74,,,10243,20.43,17906,22.08,,,,,18494,21.86/13052016,68040,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.43,,,17918,21.71,,,,/13052016,68100,,,8766,23.55,,,,,10243,20.43,17906,22.09,17918,21.76,,,18494,21.86/13052016,68160,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.43,17906,22.08,17918,21.83,,,,/13052016,68220,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,,,,,,,18494,21.87/13052016,68280,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,,,17918,21.94,,,18494,21.87/13052016,68340,8466,22.80,8766,23.55,8873,22.74,,,10243,20.43,17906,22.09,17918,22.00,,,18494,21.86/13052016,68400,,,8766,23.55,8873,22.74,9259,20.36,10243,20.49,17906,22.09,,,,,18494,21.88/13052016,68460,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.43,,,17918,22.11,,,18494,21.88/13052016,68520,8466,22.74,8766,23.49,,,9259,20.36,10243,20.43,17906,22.08,17918,22.23,,,18494,21.89/13052016,68580,8466,22.74,8766,23.49,8873,22.74,,,10243,20.43,17906,22.08,17918,22.25,,,,/13052016,68640,8466,22.80,8766,23.55,8873,22.74,,,10243,20.49,17906,22.08,17918,22.33,,,18494,21.88/13052016,68700,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,,,,,,,18494,21.89/13052016,68760,8466,22.74,8766,23.49,8873,22.74,9259,20.36,,,17906,22.08,17918,22.43,,,18494,21.88/13052016,68820,,,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.10,,,,,,/13052016,68880,8466,22.80,8766,23.49,8873,22.74,,,10243,20.49,,,17918,22.52,,,18494,21.88/13052016,68940,8466,22.80,,,8873,22.74,,,10243,20.49,17906,22.08,17918,22.60,,,,/13052016,69000,,,8766,23.55,8873,22.74,,,10243,20.49,17906,22.08,17918,22.63,,,18494,21.87/13052016,69060,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.49,,,17918,22.70,,,18494,21.88/13052016,69120,8466,22.80,,,8873,22.74,9259,20.36,10243,20.49,,,,,,,18494,21.87/13052016,69180,8466,22.80,8766,23.55,8873,22.74,,,10243,20.49,17906,22.10,17918,22.81,,,18494,21.88/13052016,69240,8466,22.80,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.09,17918,22.87,,,,/13052016,69300,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,17906,22.08,17918,22.94,,,18494,21.88/13052016,69360,8466,22.74,8766,23.55,8873,22.74,9259,20.36,10243,20.49,,,,,,,,/13052016,69420,8466,22.80,,,8873,22.74,9259,20.36,10243,20.49,17906,22.09,17918,23.00,,,18494,21.88/13052016,69480,8466,22.80,8766,23.55,,,,,10243,20.49,17906,22.09,17918,23.03,,,18494,21.88/13052016,69540,8466,22.74,8766,23.55,8873,22.74,9259,20.36,10243,20.49,17906,22.08,17918,23.07,,,18494,21.89/13052016,69600,8466,22.74,8766,23.55,,,,,10243,20.49,17906,22.09,,,,,18494,21.89/13052016,69660,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.49,17906,22.09,17918,23.12,,,,/13052016,69720,8466,22.74,8766,23.49,8873,22.74,9259,20.43,,,,,17918,23.15,,,18494,21.89/13052016,69780,8466,22.80,,,8873,22.74,9259,20.43,10243,20.49,17906,22.08,,,,,,/13052016,69840,,,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.08,17918,23.21,,,18494,21.89/13052016,69900,8466,22.80,8766,23.55,,,9259,20.43,10243,20.49,,,17918,23.22,,,,/13052016,69960,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,17906,22.07,,,,,18494,21.88/13052016,70020,8466,22.80,8766,23.49,8873,22.74,9259,20.36,10243,20.49,,,17918,23.21,,,,/13052016,70080,8466,22.74,,,,,,,10243,20.49,17906,22.08,17918,23.20,,,18494,21.88/13052016,70140,8466,22.74,8766,23.55,8873,22.74,9259,20.36,10243,20.49,17906,22.08,17918,23.22,,,18494,21.89/13052016,70200,8466,22.80,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.09,,,,,18494,21.90/13052016,70260,8466,22.74,,,8873,22.74,9259,20.43,10243,20.49,17906,22.09,17918,23.21,,,,/13052016,70320,8466,22.80,8766,23.55,8873,22.74,9259,20.36,10243,20.49,,,17918,23.20,,,18494,21.88/13052016,70380,8466,22.74,8766,23.49,8873,22.74,9259,20.43,10243,20.49,17906,22.08,17918,23.20,,,,/13052016,70440,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.10,17918,23.19,,,18494,21.89/13052016,70500,,,8766,23.49,8873,22.74,,,,,17906,22.09,,,,,18494,21.89/13052016,70560,8466,22.74,,,8873,22.74,9259,20.43,10243,20.49,17906,22.10,17918,23.16,,,,/13052016,70620,8466,22.74,8766,23.49,,,9259,20.43,10243,20.49,,,,,,,18494,21.89/13052016,70680,8466,22.74,8766,23.55,8873,22.74,9259,20.43,,,17906,22.10,17918,23.13,,,,/13052016,70740,,,8766,23.55,8873,22.74,9259,20.36,10243,20.49,17906,22.09,17918,23.12,,,18494,21.90/13052016,70800,,,,,8873,22.74,9259,20.43,10243,20.49,,,17918,23.10,,,18494,21.90/13052016,70860,8466,22.74,8766,23.55,8873,22.74,,,10243,20.49,17906,22.10,,,,,18494,21.89/13052016,70920,8466,22.74,,,8873,22.74,9259,20.43,,,,,17918,23.07,,,,/13052016,70980,8466,22.74,8766,23.49,8873,22.74,,,10243,20.49,17906,22.10,17918,23.03,,,18494,21.90/13052016,70980,8466,22.74,8766,23.49,8873,22.74,,,10243,20.49,17906,22.10,17918,23.03,,,18494,21.90/13052016,71040,8466,22.74,,,8873,22.74,9259,20.36,10243,20.49,17906,22.10,17918,23.00,,,18494,21.90/13052016,71100,8466,22.74,,,8873,22.74,9259,20.36,10243,20.49,,,,,,,,/13052016,71160,8466,22.74,8766,23.49,8873,22.74,9259,20.43,,,17906,22.10,17918,22.96,,,18494,21.89/13052016,71220,,,8766,23.49,8873,22.74,9259,20.36,,,17906,22.10,17918,22.92,,,18494,21.90/13052016,71280,8466,22.74,8766,23.55,8873,22.74,9259,20.36,,,,,17918,22.88,,,,/13052016,71340,8466,22.74,,,8873,22.74,9259,20.43,10243,20.49,17906,22.10,17918,22.83,,,18494,21.90/13052016,71400,,,8766,23.49,8873,22.74,,,10243,20.49,17906,22.10,,,,,18494,21.91/13052016,71460,,,,,8873,22.74,9259,20.36,10243,20.49,,,17918,22.78,,,18494,21.90/13052016,71520,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.10,,,,,,/13052016,71580,8466,22.74,8766,23.49,8873,22.74,9259,20.43,,,17906,22.10,17918,22.72,,,18494,21.89/13052016,71640,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,,,,,,,18494,21.91/13052016,71700,8466,22.74,8766,23.49,8873,22.74,9259,20.43,10243,20.49,17906,22.09,17918,22.66,,,,/13052016,71760,8466,22.74,8766,23.49,,,,,10243,20.49,17906,22.10,17918,22.61,,,18494,21.91/13052016,71820,8466,22.74,8766,23.49,8873,22.74,9259,20.43,10243,20.49,,,,,,,18494,21.90/13052016,71880,8466,22.74,8766,23.49,8873,22.74,9259,20.43,10243,20.49,17906,22.10,17918,22.56,,,18494,21.90/13052016,71940,8466,22.74,8766,23.49,,,9259,20.43,,,17906,22.10,17918,22.50,,,,/13052016,72000,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.10,17918,22.45,,,18494,21.90/13052016,72060,8466,22.74,8766,23.49,8873,22.74,9259,20.43,10243,20.49,,,17918,22.41,,,18494,21.90/13052016,72120,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.49,17906,22.09,,,,,18494,21.91/13052016,72180,8466,22.74,8766,23.49,,,,,,,17906,22.08,17918,22.36,,,,/13052016,72240,8466,22.74,,,,,9259,20.36,10243,20.43,17906,22.09,,,,,18494,21.90/13052016,72300,8466,22.74,,,8873,22.74,9259,20.43,10243,20.49,,,17918,22.30,,,18494,21.90/13052016,72360,8466,22.74,,,8873,22.74,,,10243,20.43,17906,22.10,17918,22.26,,,18494,21.91/13052016,72420,8466,22.74,8766,23.49,8873,22.74,9259,20.36,10243,20.43,17906,22.10,,,,,,/13052016,72480,8466,22.74,8766,23.43,8873,22.68,9259,20.43,10243,20.43,17906,22.10,17918,22.19,,,18494,21.90/13052016,72540,8466,22.74,8766,23.43,8873,22.74,9259,20.43,10243,20.43,,,17918,22.14,,,18494,21.90/13052016,72600,8466,22.74,8766,23.43,8873,22.74,9259,20.43,10243,20.43,17906,22.09,17918,22.09,,,,/13052016,72660,8466,22.74,8766,23.43,8873,22.74,9259,20.36,10243,20.43,17906,22.10,,,,,18494,21.90/13052016,72720,8466,22.74,8766,23.43,8873,22.74,9259,20.43,10243,20.43,,,17918,22.03,,,18494,21.89/13052016,72780,8466,22.68,,,8873,22.74,9259,20.43,10243,20.43,17906,22.09,17918,21.97,,,,/13052016,72840,8466,22.74,8766,23.43,8873,22.74,,,10243,20.43,,,17918,21.93,,,18494,21.90/13052016,72900,8466,22.68,8766,23.43,,,9259,20.36,10243,20.43,17906,22.10,17918,21.88,,,18494,21.90/13052016,72960,,,8766,23.43,8873,22.74,9259,20.43,10243,20.43,17906,22.09,,,,,18494,21.90/13052016,73020,8466,22.68,8766,23.43,8873,22.68,9259,20.36,,,17906,22.10,17918,21.83,,,,/13052016,73080,8466,22.68,8766,23.36,8873,22.68,,,10243,20.43,,,17918,21.79,,,18494,21.90/13052016,73140,8466,22.68,8766,23.43,8873,22.68,9259,20.36,10243,20.43,17906,22.09,17918,21.74,,,18494,21.91/13052016,73200,8466,22.68,8766,23.36,,,9259,20.43,,,,,17918,21.68,,,18494,21.90/13052016,73260,8466,22.68,8766,23.36,8873,22.68,9259,20.43,,,17906,22.11,17918,21.62,,,18494,21.88/13052016,73320,,,8766,23.36,8873,22.68,,,10243,20.36,17906,22.10,,,,,,/13052016,73380,8466,22.68,,,8873,22.68,,,10243,20.36,17906,22.10,17918,21.54,,,18494,21.90/13052016,73440,,,,,8873,22.68,9259,20.36,10243,20.43,,,,,,,,/13052016,73500,8466,22.68,8766,23.36,8873,22.68,,,10243,20.36,17906,22.10,17918,21.46,,,18494,21.90/13052016,73560,8466,22.68,8766,23.36,8873,22.68,9259,20.43,10243,20.36,17906,22.09,17918,21.39,,,18494,21.90/13052016,73620,8466,22.68,,,8873,22.68,,,10243,20.36,17906,22.09,,,,,,/13052016,73680,8466,22.68,8766,23.36,8873,22.68,9259,20.36,10243,20.36,17906,22.09,17918,21.35,,,18494,21.89/13052016,73740,8466,22.68,8766,23.36,8873,22.68,9259,20.43,,,,,17918,21.29,,,18494,21.89/13052016,73800,,,8766,23.36,8873,22.68,9259,20.36,,,17906,22.08,,,,,18494,21.90/13052016,73860,8466,22.68,8766,23.36,8873,22.68,9259,20.36,,,17906,22.10,17918,21.22,,,18494,21.90/13052016,73920,8466,22.68,8766,23.36,8873,22.68,9259,20.43,10243,20.36,,,,,,,,/13052016,73980,,,8766,23.30,8873,22.68,9259,20.43,10243,20.36,17906,22.10,17918,21.10,,,18494,21.89/13052016,74040,8466,22.68,8766,23.36,8873,22.68,9259,20.43,,,17906,22.08,,,,,18494,21.90/13052016,74100,8466,22.68,8766,23.36,8873,22.68,9259,20.36,10243,20.36,17906,22.10,17918,21.06,,,18494,21.90/13052016,74160,8466,22.68,8766,23.30,8873,22.68,9259,20.43,10243,20.30,17906,22.09,17918,21.01,,,18494,21.88/13052016,74220,8466,22.68,8766,23.30,8873,22.68,9259,20.36,10243,20.30,17906,22.09,,,,,,/13052016,74280,8466,22.68,8766,23.30,8873,22.68,9259,20.36,10243,20.30,17906,22.09,17918,20.91,,,18494,21.88/13052016,74340,8466,22.68,8766,23.30,8873,22.68,9259,20.43,,,17906,22.09,,,,,,/13052016,74400,8466,22.68,8766,23.30,8873,22.68,9259,20.43,10243,20.30,17906,22.10,17918,20.86,,,18494,21.88/13052016,74460,,,8766,23.30,8873,22.68,9259,20.43,10243,20.30,,,17918,20.80,,,,/13052016,74520,8466,22.61,,,8873,22.68,9259,20.43,10243,20.24,17906,22.08,17918,20.78,,,18494,21.89/13052016,74580,8466,22.68,8766,23.30,8873,22.68,,,10243,20.24,17906,22.10,17918,20.74,,,18494,21.90/13052016,74640,8466,22.61,,,8873,22.68,9259,20.43,,,17906,22.09,,,,,,/13052016,74700,,,8766,23.30,8873,22.68,9259,20.36,10243,20.24,17906,22.08,17918,20.67,,,18494,21.90/13052016,74760,8466,22.61,8766,23.30,8873,22.68,9259,20.43,10243,20.24,,,17918,20.65,,,18494,21.89/13052016,74820,8466,22.61,8766,23.30,8873,22.68,9259,20.43,,,17906,22.09,17918,20.58,,,,/13052016,74880,8466,22.61,8766,23.24,,,,,10243,20.24,,,17918,20.56,,,18494,21.88/13052016,74940,8466,22.61,8766,23.24,8873,22.68,9259,20.43,10243,20.18,17906,22.08,17918,20.52,,,18494,21.89/13052016,75000,8466,22.61,8766,23.24,8873,22.68,9259,20.36,10243,20.18,,,,,,,,/13052016,75060,8466,22.61,8766,23.24,8873,22.68,,,10243,20.18,17906,22.08,17918,20.47,,,18494,21.88/13052016,75120,8466,22.68,8766,23.24,8873,22.68,,,10243,20.18,17906,22.09,17918,20.44,,,18494,21.89/13052016,75180,8466,22.61,8766,23.24,8873,22.68,9259,20.43,,,,,17918,20.39,,,,/13052016,75240,8466,22.61,8766,23.24,,,9259,20.36,10243,20.18,17906,22.08,,,,,18494,21.88/13052016,75300,8466,22.61,8766,23.24,8873,22.68,9259,20.36,10243,20.11,17906,22.08,17918,20.34,,,,/13052016,75360,,,8766,23.24,8873,22.68,9259,20.43,10243,20.11,17906,22.09,17918,20.30,,,18494,21.88/13052016,75420,8466,22.61,8766,23.24,,,,,10243,20.11,,,17918,20.26,,,18494,21.87/13052016,75480,8466,22.61,8766,23.24,,,9259,20.36,10243,20.11,17906,22.07,17918,20.22,,,18494,21.88/13052016,75540,,,,,8873,22.68,9259,20.43,10243,20.05,,,,,,,18494,21.88/13052016,75600,8466,22.61,8766,23.24,8873,22.68,,,10243,20.05,17906,22.07,17918,20.18,,,,/13052016,75660,8466,22.61,8766,23.24,8873,22.68,9259,20.43,10243,20.05,17906,22.08,,,,,18494,21.88/13052016,75720,8466,22.61,8766,23.24,8873,22.68,9259,20.43,10243,20.05,17906,22.08,17918,20.13,,,18494,21.88/13052016,75780,8466,22.61,8766,23.18,8873,22.68,9259,20.43,10243,19.99,17906,22.08,17918,20.07,,,18494,21.88/13052016,75840,,,,,,,9259,20.43,10243,19.99,,,,,,,,/13052016,75900,,,8766,23.18,8873,22.68,,,10243,19.99,17906,22.07,17918,19.99,,,18494,21.88/13052016,75960,8466,22.61,8766,23.18,8873,22.68,9259,20.36,10243,19.99,17906,22.06,17918,19.96,,,18494,21.88/13052016,76020,,,8766,23.18,,,9259,20.36,,,17906,22.07,17918,19.93,,,,/13052016,76080,8466,22.61,8766,23.18,8873,22.68,,,,,17906,22.08,,,,,18494,21.88/13052016,76140,8466,22.55,8766,23.18,8873,22.68,9259,20.43,10243,19.93,17906,22.06,17918,19.88,,,18494,21.87/13052016,76200,8466,22.61,8766,23.18,8873,22.61,9259,20.36,10243,19.93,,,17918,19.85,,,,/13052016,76260,8466,22.55,,,8873,22.61,9259,20.36,10243,19.93,17906,22.06,,,,,18494,21.86/13052016,76320,8466,22.55,,,8873,22.68,,,,,17906,22.06,17918,19.78,,,,/13052016,76380,8466,22.55,8766,23.18,8873,22.68,9259,20.43,10243,19.86,,,17918,19.74,,,18494,21.87/13052016,76440,,,8766,23.18,8873,22.61,9259,20.36,10243,19.86,17906,22.05,17918,19.71,,,18494,21.86/13052016,76500,8466,22.61,8766,23.18,8873,22.68,9259,20.36,10243,19.86,17906,22.05,,,,,,/13052016,76560,8466,22.55,8766,23.18,8873,22.61,,,10243,19.80,17906,22.06,17918,19.64,,,18494,21.87/13052016,76620,8466,22.55,8766,23.18,8873,22.61,,,,,17906,22.05,17918,19.63,,,18494,21.86/13052016,76680,8466,22.55,8766,23.18,,,,,10243,19.80,,,17918,19.58,,,,/13052016,76740,8466,22.55,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,17918,19.51,,,18494,21.84/13052016,76800,8466,22.55,8766,23.11,8873,22.61,9259,20.43,10243,19.74,,,17918,19.48,,,,/13052016,76860,8466,22.55,8766,23.18,,,,,10243,19.74,17906,22.05,,,,,18494,21.85/13052016,76920,,,8766,23.11,8873,22.61,9259,20.36,10243,19.74,17906,22.04,17918,19.43,,,18494,21.86/13052016,76980,8466,22.55,8766,23.11,8873,22.61,9259,20.43,10243,19.74,,,17918,19.37,,,18494,21.86/13052016,77040,8466,22.55,,,8873,22.61,9259,20.36,10243,19.74,17906,22.05,,,,,,/13052016,77100,,,8766,23.11,8873,22.61,9259,20.43,,,,,17918,19.32,,,18494,21.86/13052016,77160,8466,22.55,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,17918,19.28,,,18494,21.84/13052016,77220,,,8766,23.11,8873,22.61,9259,20.43,,,17906,22.06,17918,19.25,,,18494,21.84/13052016,77280,8466,22.55,,,8873,22.61,9259,20.43,10243,19.80,,,17918,19.20,,,18494,21.86/13052016,77340,8466,22.55,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,,,,,,/13052016,77400,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,17918,19.13,,,18494,21.85/13052016,77460,8466,22.49,,,,,9259,20.43,,,,,,,,,18494,21.84/13052016,77520,8466,22.55,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,17918,19.06,,,,/13052016,77580,8466,22.55,8766,23.11,8873,22.61,9259,20.36,10243,19.80,,,17918,19.00,,,18494,21.84/13052016,77640,8466,22.49,8766,23.11,,,9259,20.43,10243,19.80,17906,22.04,,,,,18494,21.84/13052016,77700,8466,22.49,8766,23.11,8873,22.61,9259,20.43,,,17906,22.03,17918,18.93,,,18494,21.85/13052016,77760,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.80,,,,,,,18494,21.84/13052016,77820,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.80,17906,22.04,17918,18.87,,,18494,21.84/13052016,77880,8466,22.49,,,8873,22.61,,,,,17906,22.02,17918,18.84,,,18494,21.84/13052016,77940,8466,22.49,8766,23.11,8873,22.61,9259,20.43,10243,19.86,17906,22.03,,,,,18494,21.84/13052016,78000,8466,22.49,8766,23.11,8873,22.61,,,10243,19.86,,,17918,18.78,,,18494,21.84/13052016,78060,,,,,,,9259,20.36,10243,19.86,17906,22.02,17918,18.73,,,,/13052016,78120,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.86,17906,22.02,,,,,18494,21.83/13052016,78180,8466,22.49,,,8873,22.55,,,,,,,17918,18.67,,,18494,21.83/13052016,78240,8466,22.49,8766,23.11,8873,22.55,9259,20.43,10243,19.86,17906,22.02,17918,18.61,,,18494,21.84/13052016,78300,,,,,8873,22.61,9259,20.36,10243,19.86,17906,22.02,,,,,,/13052016,78360,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.86,17906,22.02,17918,18.54,,,18494,21.84/13052016,78420,,,8766,23.11,,,,,10243,19.86,17906,22.02,17918,18.48,,,18494,21.84/13052016,78480,,,8766,23.11,8873,22.61,9259,20.36,10243,19.86,,,17918,18.44,,,,/13052016,78540,,,8766,23.11,8873,22.55,,,10243,19.86,17906,22.02,,,,,18494,21.82/13052016,78600,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.86,,,17918,18.40,,,,/13052016,78660,8466,22.49,,,8873,22.61,,,10243,19.86,17906,22.02,17918,18.34,,,18494,21.83/13052016,78720,8466,22.49,8766,23.11,8873,22.61,9259,20.43,10243,19.86,17906,22.01,,,,,18494,21.83/13052016,78780,8466,22.49,8766,23.11,,,9259,20.36,10243,19.93,17906,22.00,17918,18.27,,,,/13052016,78840,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.86,17906,22.01,17918,18.23,,,18494,21.82/13052016,78900,8466,22.49,8766,23.11,8873,22.55,9259,20.43,10243,19.93,,,,,,,18494,21.84/13052016,78960,8466,22.49,8766,23.11,8873,22.55,9259,20.43,,,17906,22.00,17918,18.18,,,18494,21.82/13052016,79020,8466,22.49,8766,23.11,8873,22.61,9259,20.36,10243,19.93,17906,22.00,17918,18.15,,,,/13052016,79080,8466,22.43,8766,23.11,8873,22.55,9259,20.36,10243,19.93,17906,22.00,17918,18.11,,,18494,21.82/13052016,79140,,,8766,23.11,8873,22.55,,,,,,,17918,18.05,,,18494,21.82/13052016,79200,8466,22.49,8766,23.11,8873,22.55,9259,20.43,10243,19.93,17906,22.00,,,,,18494,21.82/13052016,79260,,,8766,23.11,8873,22.55,,,10243,19.93,17906,22.00,17918,18.00,,,,/13052016,79320,8466,22.43,8766,23.05,8873,22.61,9259,20.36,10243,19.93,17906,22.00,17918,17.95,,,18494,21.82/13052016,79380,8466,22.43,8766,23.11,8873,22.55,9259,20.43,10243,19.93,,,17918,17.92,,,18494,21.81/13052016,79440,8466,22.43,8766,23.11,8873,22.55,9259,20.43,10243,19.93,17906,22.00,17918,17.88,,,18494,21.81/13052016,79500,,,8766,23.11,8873,22.55,9259,20.36,10243,19.93,17906,22.00,,,,,18494,21.81/13052016,79560,8466,22.43,8766,23.05,8873,22.55,9259,20.36,,,,,17918,17.83,,,18494,21.81/13052016,79620,8466,22.43,8766,23.11,8873,22.55,9259,20.36,10243,19.93,17906,21.99,17918,17.78,,,18494,21.81/13052016,79680,8466,22.43,,,8873,22.55,9259,20.36,10243,19.99,17906,21.99,17918,17.75,,,,/13052016,79740,,,8766,23.05,8873,22.55,9259,20.36,10243,19.93,,,,,,,18494,21.81/13052016,79800,8466,22.43,,,8873,22.55,9259,20.43,10243,19.99,17906,21.99,17918,17.70,,,18494,21.81/13052016,79860,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.93,17906,21.98,17918,17.66,,,18494,21.81/13052016,79920,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.99,17906,21.99,17918,17.64,,,,/13052016,79980,8466,22.43,,,8873,22.55,9259,20.36,,,17906,21.99,,,,,18494,21.81/13052016,80040,,,8766,23.05,8873,22.55,9259,20.36,10243,19.99,17906,21.98,17918,17.58,,,18494,21.80/13052016,80100,8466,22.43,8766,23.05,8873,22.55,,,10243,19.99,17906,21.99,17918,17.55,,,18494,21.79/13052016,80160,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.99,,,,,,,,/13052016,80220,8466,22.43,,,8873,22.55,9259,20.43,10243,19.99,17906,21.99,17918,17.49,,,18494,21.80/13052016,80280,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.99,17906,21.98,17918,17.44,,,18494,21.79/13052016,80340,,,,,8873,22.55,,,10243,19.99,,,17918,17.40,,,,/13052016,80400,8466,22.43,,,8873,22.55,,,10243,19.99,17906,21.98,,,,,18494,21.80/13052016,80460,8466,22.43,,,8873,22.55,9259,20.36,10243,19.99,,,17918,17.34,,,,/13052016,80520,,,8766,23.05,,,9259,20.36,10243,19.99,17906,21.98,17918,17.32,,,18494,21.79/13052016,80580,,,8766,23.05,8873,22.55,,,10243,19.99,17906,21.98,17918,17.27,,,18494,21.79/13052016,80640,8466,22.43,8766,23.05,8873,22.55,9259,20.43,10243,19.99,,,17918,17.24,,,,/13052016,80700,8466,22.43,,,8873,22.55,9259,20.36,10243,19.99,17906,21.96,17918,17.20,,,18494,21.78/13052016,80760,8466,22.36,8766,23.05,8873,22.55,,,10243,19.99,17906,21.96,,,,,,/13052016,80820,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.99,17906,21.96,17918,17.15,,,18494,21.79/13052016,80880,8466,22.43,8766,23.05,8873,22.55,9259,20.43,10243,19.99,17906,21.97,17918,17.11,,,18494,21.79/13052016,80940,8466,22.43,8766,23.05,8873,22.55,9259,20.36,10243,19.99,,,,,,,,/13052016,81000,8466,22.36,8766,23.05,,,9259,20.36,10243,19.99,17906,21.96,17918,17.05,,,18494,21.78/13052016,81060,8466,22.43,8766,22.99,8873,22.49,,,10243,19.99,17906,21.96,17918,17.01,,,18494,21.77/13052016,81120,,,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.96,,,,,,/13052016,81180,8466,22.36,8766,22.99,8873,22.55,,,,,17906,21.96,17918,16.96,,,18494,21.78/13052016,81240,8466,22.36,8766,22.99,,,9259,20.36,10243,19.99,,,17918,16.93,,,,/13052016,81300,8466,22.36,8766,22.99,8873,22.55,9259,20.36,10243,19.99,17906,21.95,17918,16.90,,,18494,21.76/13052016,81360,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,19.99,,,17918,16.86,,,18494,21.77/13052016,81420,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.94,,,,,,/13052016,81480,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.94,17918,16.82,,,18494,21.78/13052016,81540,8466,22.36,8766,22.99,8873,22.49,,,10243,19.99,,,17918,16.78,,,18494,21.78/13052016,81600,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.96,17918,16.76,,,18494,21.76/13052016,81660,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,20.05,,,17918,16.72,,,,/13052016,81720,8466,22.36,8766,22.99,8873,22.49,,,,,17906,21.95,17918,16.68,,,18494,21.77/13052016,81780,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.94,,,,,,/13052016,81840,8466,22.36,8766,22.99,,,9259,20.43,,,17906,21.93,17918,16.62,,,18494,21.76/13052016,81900,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,20.05,,,,,,,18494,21.76/13052016,81960,,,8766,22.99,8873,22.49,9259,20.36,10243,19.99,17906,21.94,17918,16.56,,,,/13052016,82020,8466,22.36,,,8873,22.49,9259,20.43,10243,20.05,17906,21.94,,,,,18494,21.76/13052016,82080,8466,22.30,8766,22.99,8873,22.49,,,10243,20.05,,,17918,16.54,,,,/13052016,82140,,,8766,22.99,8873,22.49,9259,20.36,,,17906,21.93,17918,16.47,,,18494,21.75/13052016,82200,8466,22.36,8766,22.99,8873,22.49,9259,20.36,10243,20.05,,,,,,,18494,21.74/13052016,82260,8466,22.30,8766,22.93,8873,22.49,9259,20.36,10243,20.05,17906,21.94,17918,16.43,,,,/13052016,82320,8466,22.30,8766,22.93,,,9259,20.36,10243,19.99,17906,21.93,17918,16.40,,,18494,21.74/13052016,82380,8466,22.30,8766,22.93,8873,22.49,9259,20.36,10243,19.99,17906,21.94,17918,16.36,,,,/13052016,82440,8466,22.30,8766,22.93,8873,22.49,9259,20.36,,,17906,21.92,,,,,18494,21.74/13052016,82500,8466,22.30,8766,22.93,8873,22.49,9259,20.36,10243,19.99,,,17918,16.32,,,18494,21.75/13052016,82560,8466,22.30,8766,22.93,8873,22.49,9259,20.36,10243,20.05,17906,21.92,17918,16.28,,,,/13052016,82620,,,,,8873,22.49,,,10243,19.99,17906,21.93,,,,,,/13052016,82680,8466,22.30,8766,22.93,8873,22.43,9259,20.36,10243,20.05,17906,21.92,17918,16.23,,,18494,21.74/13052016,82740,8466,22.30,8766,22.93,,,9259,20.36,,,,,17918,16.18,,,18494,21.74/13052016,82800,8466,22.30,,,8873,22.49,9259,20.36,10243,20.05,17906,21.91,,,,,18494,21.74/13052016,82860,8466,22.30,8766,22.93,8873,22.43,9259,20.36,,,17906,21.92,17918,16.16,,,,/13052016,82920,8466,22.30,8766,22.93,8873,22.43,9259,20.36,10243,20.05,,,17918,16.12,,,18494,21.72/13052016,82980,8466,22.30,8766,22.93,8873,22.43,9259,20.36,10243,20.05,17906,21.92,17918,16.10,,,18494,21.72/13052016,83040,,,8766,22.93,,,9259,20.36,10243,20.05,17906,21.91,17918,16.04,,,,/13052016,83100,8466,22.30,,,8873,22.43,9259,20.36,10243,20.05,,,,,,,18494,21.73/13052016,83160,8466,22.30,8766,22.86,8873,22.43,9259,20.36,10243,20.05,17906,21.92,17918,16.01,,,18494,21.74/13052016,83220,8466,22.30,,,8873,22.43,9259,20.36,,,17906,21.91,17918,15.97,,,,/13052016,83280,,,8766,22.93,8873,22.43,,,10243,20.05,,,17918,15.92,,,,/13052016,83340,8466,22.30,8766,22.86,,,9259,20.36,10243,20.05,17906,21.90,17918,15.92,,,18494,21.73/13052016,83400,8466,22.30,8766,22.93,8873,22.43,9259,20.36,10243,20.05,17906,21.90,17918,15.89,,,18494,21.71/13052016,83460,,,8766,22.86,8873,22.43,,,10243,20.05,,,17918,15.87,,,18494,21.70/13052016,83520,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,19.99,17906,21.89,17918,15.81,,,,/13052016,83580,8466,22.24,,,8873,22.43,9259,20.36,10243,20.05,,,,,,,18494,21.70/13052016,83640,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,20.05,17906,21.89,17918,15.78,,,18494,21.70/13052016,83700,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,19.99,17906,21.88,,,,,18494,21.70/13052016,83760,,,,,8873,22.43,9259,20.36,,,17906,21.88,17918,15.72,,,18494,21.69/13052016,83820,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,19.99,17906,21.88,17918,15.70,,,18494,21.70/13052016,83880,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,19.99,,,17918,15.64,,,,/13052016,83940,,,8766,22.86,8873,22.43,9259,20.36,,,17906,21.88,,,,,18494,21.69/13052016,84000,8466,22.24,8766,22.86,,,9259,20.36,10243,19.99,17906,21.86,17918,15.62,,,,/13052016,84060,8466,22.24,8766,22.86,8873,22.43,,,10243,19.99,17906,21.87,,,,,,/13052016,84120,8466,22.24,8766,22.86,8873,22.43,9259,20.36,,,17906,21.87,17918,15.58,,,18494,21.70/13052016,84180,8466,22.24,8766,22.86,8873,22.43,9259,20.36,10243,19.99,,,17918,15.52,,,,/13052016,84240,8466,22.24,8766,22.86,8873,22.36,9259,20.36,10243,19.99,17906,21.87,17918,15.50,,,18494,21.68/13052016,84300,,,8766,22.86,8873,22.43,9259,20.36,10243,19.99,17906,21.86,17918,15.48,,,18494,21.68/13052016,84360,8466,22.24,8766,22.86,8873,22.36,9259,20.36,,,17906,21.88,,,,,,/13052016,84420,8466,22.24,8766,22.86,8873,22.36,,,10243,19.99,17906,21.85,17918,15.42,,,18494,21.68/13052016,84480,,,8766,22.86,8873,22.36,,,10243,19.99,17906,21.86,17918,15.39,,,18494,21.68/13052016,84540,8466,22.24,,,8873,22.36,9259,20.36,10243,19.99,17906,21.86,17918,15.37,,,18494,21.68/13052016,84600,8466,22.24,8766,22.86,8873,22.36,,,,,17906,21.85,17918,15.34,,,18494,21.67/13052016,84660,8466,22.18,,,8873,22.43,9259,20.36,10243,19.99,17906,21.86,,,,,,/13052016,84720,8466,22.24,8766,22.80,8873,22.36,9259,20.36,10243,19.99,17906,21.86,17918,15.28,,,18494,21.68/13052016,84780,8466,22.24,8766,22.80,,,9259,20.36,10243,19.99,,,17918,15.26,,,18494,21.67/13052016,84840,,,8766,22.80,8873,22.36,9259,20.36,10243,19.99,17906,21.86,,,,,18494,21.67/13052016,84900,8466,22.18,8766,22.80,,,,,10243,20.05,,,17918,15.22,,,18494,21.66/13052016,84960,8466,22.18,8766,22.80,8873,22.36,9259,20.36,,,17906,21.85,17918,15.19,,,,/13052016,85020,8466,22.18,8766,22.80,8873,22.36,,,,,17906,21.85,17918,15.15,,,18494,21.66/13052016,85080,8466,22.18,8766,22.80,8873,22.36,9259,20.36,10243,20.05,17906,21.84,17918,15.13,,,,/13052016,85140,8466,22.18,8766,22.80,8873,22.36,9259,20.36,10243,20.05,,,17918,15.10,,,18494,21.66/13052016,85200,8466,22.18,8766,22.80,8873,22.36,9259,20.36,10243,20.05,17906,21.84,,,,,,/13052016,85260,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.86,17918,15.06,,,18494,21.66/13052016,85320,8466,22.18,,,8873,22.36,,,10243,20.05,,,17918,15.04,,,,/13052016,85380,,,,,8873,22.36,9259,20.36,10243,20.05,17906,21.84,17918,15.00,,,18494,21.66/13052016,85440,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,,,17918,14.97,,,18494,21.66/13052016,85500,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.84,17918,14.95,,,,/13052016,85560,8466,22.18,8766,22.80,8873,22.36,9259,20.36,10243,20.05,17906,21.84,,,,,18494,21.64/13052016,85620,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,,,17918,14.92,,,18494,21.65/13052016,85680,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.84,17918,14.88,,,18494,21.65/13052016,85740,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.84,,,,,,/13052016,85800,,,,,8873,22.36,9259,20.36,10243,20.05,17906,21.83,17918,14.84,,,18494,21.66/13052016,85860,8466,22.18,,,8873,22.36,9259,20.36,10243,20.05,,,17918,14.82,,,18494,21.67/13052016,85920,8466,22.18,,,8873,22.36,9259,20.36,10243,20.05,17906,21.82,,,,,,/13052016,85980,8466,22.18,,,,,9259,20.36,,,17906,21.82,17918,14.78,,,18494,21.69/13052016,86040,,,8766,22.86,8873,22.36,,,10243,20.05,17906,21.84,,,,,18494,21.69/13052016,86100,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.82,17918,14.73,,,,/13052016,86160,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.83,17918,14.70,,,18494,21.70/13052016,86220,8466,22.18,,,8873,22.36,,,10243,20.05,17906,21.83,17918,14.68,,,18494,21.70/13052016,86280,8466,22.18,8766,22.86,,,9259,20.36,10243,20.05,,,17918,14.64,,,,/13052016,86340,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,17918,14.62,,,18494,21.71/13052016,86340,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,17918,14.62,,,18494,21.71/