13042016,0,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,19.98,,,,,18494,20.09/13042016,60,,,,,8873,21.30,9259,17.74,,,,,17918,12.42,,,18494,20.10/13042016,120,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,19.98,17918,12.41,,,,/13042016,180,,,,,,,9259,17.68,,,17906,19.98,,,,,18494,20.08/13042016,240,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,17918,12.38,,,18494,20.08/13042016,300,,,8766,20.43,8873,21.30,,,10243,18.36,17906,19.98,17918,12.38,,,18494,20.08/13042016,360,,,8766,20.43,,,9259,17.68,10243,18.36,17906,19.99,17918,12.36,,,,/13042016,420,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,19.98,17918,12.34,,,18494,20.07/13042016,480,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,,,,,,/13042016,540,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,17918,12.34,,,18494,20.07/13042016,600,,,,,8873,21.30,9259,17.68,10243,18.36,17906,19.99,17918,12.32,,,18494,20.06/13042016,660,,,8766,20.43,,,,,10243,18.36,,,17918,12.30,,,,/13042016,720,,,8766,20.43,8873,21.30,9259,17.68,,,17906,20.00,17918,12.29,,,,/13042016,780,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.00,17918,12.28,,,18494,20.06/13042016,840,,,8766,20.43,8873,21.30,9259,17.68,,,17906,20.00,17918,12.26,,,,/13042016,900,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,19.98,,,,,18494,20.05/13042016,960,,,,,,,9259,17.68,10243,18.36,,,17918,12.22,,,18494,20.05/13042016,1020,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.00,,,,,18494,20.05/13042016,1080,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.01,17918,12.22,,,18494,20.05/13042016,1140,,,8766,20.43,8873,21.30,9259,17.68,,,,,17918,12.18,,,,/13042016,1200,,,8766,20.43,8873,21.30,9259,17.68,,,17906,20.00,,,,,18494,20.04/13042016,1260,,,8766,20.43,8873,21.30,,,10243,18.36,17906,20.02,17918,12.17,,,,/13042016,1320,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.02,17918,12.15,,,18494,20.05/13042016,1380,,,8766,20.43,8873,21.30,,,10243,18.36,,,,,,,18494,20.04/13042016,1440,,,,,8873,21.30,9259,17.68,,,17906,20.01,17918,12.13,,,18494,20.03/13042016,1500,,,8766,20.43,8873,21.30,,,10243,18.36,17906,20.02,17918,12.12,,,18494,20.04/13042016,1560,,,,,8873,21.30,9259,17.68,10243,18.36,17906,20.02,17918,12.11,,,18494,20.02/13042016,1620,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,,,,,18494,20.02/13042016,1680,,,8766,20.43,,,9259,17.68,10243,18.36,17906,20.01,17918,12.10,,,,/13042016,1740,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.00,17918,12.08,,,18494,20.01/13042016,1800,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.01,,,,,,/13042016,1860,,,8766,20.43,8873,21.30,,,,,17906,20.02,17918,12.06,,,18494,20.01/13042016,1920,,,,,8873,21.30,9259,17.68,10243,18.36,17906,20.02,17918,12.04,,,18494,20.00/13042016,1980,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,17918,12.02,,,18494,20.00/13042016,2040,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.01,17918,12.02,,,18494,20.01/13042016,2100,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,,,,,,,,/13042016,2160,,,,,8873,21.30,9259,17.68,10243,18.36,17906,20.01,17918,12.00,,,18494,20.00/13042016,2220,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.01,17918,11.99,,,,/13042016,2280,,,8766,20.43,,,9259,17.68,10243,18.36,17906,20.02,17918,11.98,,,18494,20.00/13042016,2340,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.02,17918,11.97,,,18494,19.98/13042016,2400,,,8766,20.43,8873,21.30,,,,,,,17918,11.97,,,,/13042016,2460,,,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.96,,,18494,19.99/13042016,2520,,,,,8873,21.30,9259,17.68,10243,18.36,17906,20.01,17918,11.94,,,,/13042016,2580,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.00,17918,11.92,,,18494,19.98/13042016,2640,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.01,,,,,18494,19.98/13042016,2700,,,8766,20.43,,,9259,17.68,10243,18.30,,,17918,11.92,,,18494,19.97/13042016,2760,,,,,8873,21.30,9259,17.68,10243,18.36,17906,20.03,,,,,,/13042016,2820,,,8766,20.43,8873,21.30,9259,17.68,,,,,17918,11.90,,,18494,19.97/13042016,2880,,,,,,,9259,17.68,10243,18.30,17906,20.02,17918,11.88,,,,/13042016,2940,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,20.02,17918,11.87,,,18494,19.96/13042016,3000,,,8766,20.43,8873,21.30,9259,17.68,10243,18.30,,,,,,,18494,19.96/13042016,3060,,,8766,20.43,8873,21.30,9259,17.68,,,17906,20.02,17918,11.86,,,,/13042016,3120,,,,,8873,21.30,9259,17.68,10243,18.30,17906,20.01,17918,11.85,,,18494,19.96/13042016,3180,,,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,,,,,,/13042016,3240,,,8766,20.43,8873,21.30,,,10243,18.30,17906,20.01,17918,11.82,,,,/13042016,3300,8466,18.30,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.82,,,18494,19.96/13042016,3360,8466,18.30,8766,20.43,8873,21.30,9259,17.68,10243,18.30,,,17918,11.82,,,18494,19.95/13042016,3420,8466,18.30,8766,20.43,8873,21.30,9259,17.68,,,17906,20.01,17918,11.80,,,,/13042016,3480,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,,,,,18494,19.96/13042016,3540,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.78,,,18494,19.94/13042016,3600,,,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.01,17918,11.78,,,,/13042016,3660,8466,18.24,8766,20.43,8873,21.30,9259,17.68,,,,,17918,11.76,,,18494,19.95/13042016,3720,8466,18.24,8766,20.43,8873,21.30,,,,,17906,20.01,17918,11.74,,,18494,19.94/13042016,3780,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,,,17918,11.74,,,,/13042016,3840,,,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.00,17918,11.74,,,18494,19.95/13042016,3900,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.72,,,18494,19.95/13042016,3960,,,8766,20.43,8873,21.30,,,10243,18.30,,,17918,11.72,,,18494,19.94/13042016,4020,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.70,,,,/13042016,4080,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,,,17918,11.70,,,18494,19.93/13042016,4140,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.01,17918,11.68,,,18494,19.93/13042016,4200,8466,18.24,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,17918,11.67,,,,/13042016,4260,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.01,17918,11.66,,,18494,19.93/13042016,4320,,,,,8873,21.30,9259,17.68,,,,,17918,11.64,,,18494,19.94/13042016,4380,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.01,,,,,,/13042016,4440,8466,18.24,8766,20.43,8873,21.30,,,10243,18.30,17906,20.01,17918,11.64,,,,/13042016,4500,8466,18.24,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,17918,11.64,,,18494,19.93/13042016,4560,8466,18.24,8766,20.43,8873,21.30,9259,17.68,,,,,17918,11.60,,,18494,19.93/13042016,4620,,,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.02,17918,11.60,,,18494,19.93/13042016,4680,8466,18.24,8766,20.43,,,9259,17.68,10243,18.30,,,17918,11.59,,,18494,19.92/13042016,4740,,,8766,20.43,8873,21.30,9259,17.68,,,17906,20.01,,,,,,/13042016,4800,,,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,,,,,18494,19.92/13042016,4860,8466,18.24,8766,20.43,8873,21.24,9259,17.68,10243,18.30,17906,20.02,,,,,18494,19.92/13042016,4920,8466,18.24,8766,20.43,8873,21.30,9259,17.68,,,,,17918,11.56,,,18494,19.92/13042016,4980,8466,18.24,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,17918,11.54,,,18494,19.92/13042016,5040,8466,18.24,8766,20.43,8873,21.30,,,10243,18.30,17906,20.02,,,,,,/13042016,5100,,,8766,20.43,,,9259,17.68,10243,18.30,17906,20.01,17918,11.52,,,18494,19.91/13042016,5160,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.30,17906,20.01,17918,11.53,,,,/13042016,5220,,,8766,20.43,,,9259,17.68,10243,18.30,17906,20.03,17918,11.51,,,18494,19.90/13042016,5280,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.24,17906,20.02,17918,11.51,,,18494,19.90/13042016,5340,8466,18.24,,,8873,21.30,9259,17.68,10243,18.24,17906,20.01,17918,11.50,,,18494,19.91/13042016,5400,,,8766,20.43,,,9259,17.68,10243,18.30,,,17918,11.49,,,18494,19.90/13042016,5460,8466,18.24,8766,20.43,8873,21.30,9259,17.68,10243,18.24,17906,20.01,17918,11.48,,,,/13042016,5520,8466,18.24,8766,20.43,8873,21.24,9259,17.68,10243,18.24,17906,20.02,17918,11.46,,,,/13042016,5580,8466,18.24,8766,20.43,8873,21.24,9259,17.68,,,,,17918,11.46,,,18494,19.90/13042016,5640,8466,18.24,,,,,9259,17.68,10243,18.24,,,,,,,,/13042016,5700,8466,18.24,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.01,17918,11.45,,,18494,19.90/13042016,5760,8466,18.24,8766,20.43,8873,21.24,9259,17.68,10243,18.24,,,17918,11.44,,,,/13042016,5820,8466,18.24,8766,20.43,8873,21.24,9259,17.68,10243,18.24,17906,20.02,17918,11.46,,,18494,19.89/13042016,5880,8466,18.24,,,8873,21.24,,,10243,18.24,17906,20.00,17918,11.44,,,,/13042016,5940,8466,18.24,,,8873,21.24,9259,17.68,10243,18.24,,,17918,11.43,,,18494,19.89/13042016,6000,8466,18.24,8766,20.36,,,9259,17.68,10243,18.24,17906,20.01,17918,11.42,,,18494,19.88/13042016,6060,,,8766,20.36,8873,21.24,,,,,,,,,,,,/13042016,6120,,,,,8873,21.24,9259,17.68,10243,18.24,17906,20.00,17918,11.40,,,18494,19.88/13042016,6180,,,8766,20.36,8873,21.24,9259,17.68,,,,,17918,11.38,,,18494,19.88/13042016,6240,8466,18.18,8766,20.43,8873,21.24,9259,17.68,10243,18.24,17906,20.02,17918,11.38,,,18494,19.87/13042016,6300,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.01,17918,11.38,,,,/13042016,6360,,,8766,20.36,8873,21.24,9259,17.68,,,,,17918,11.38,,,,/13042016,6420,8466,18.24,,,8873,21.24,9259,17.68,10243,18.24,17906,20.00,,,,,18494,19.88/13042016,6480,8466,18.18,,,8873,21.24,9259,17.68,10243,18.24,,,17918,11.37,,,18494,19.86/13042016,6540,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.00,,,,,18494,19.87/13042016,6600,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.02,17918,11.36,,,18494,19.85/13042016,6660,,,8766,20.43,8873,21.24,9259,17.68,10243,18.24,17906,20.01,17918,11.34,,,,/13042016,6720,8466,18.18,,,8873,21.24,,,10243,18.24,17906,20.01,,,,,18494,19.85/13042016,6780,8466,18.18,8766,20.43,8873,21.24,9259,17.68,,,17906,20.00,17918,11.34,,,,/13042016,6840,8466,18.24,8766,20.36,8873,21.24,9259,17.68,10243,18.24,,,,,,,18494,19.84/13042016,6900,8466,18.18,8766,20.36,8873,21.24,9259,17.68,,,17906,20.01,17918,11.32,,,,/13042016,6960,8466,18.18,,,8873,21.24,9259,17.68,10243,18.24,17906,20.02,17918,11.32,,,18494,19.85/13042016,7020,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.00,17918,11.32,,,18494,19.85/13042016,7080,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,17906,20.00,,,,,,/13042016,7140,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,,,17918,11.32,,,18494,19.84/13042016,7200,,,,,8873,21.24,9259,17.61,10243,18.24,17906,20.00,17918,11.30,,,18494,19.84/13042016,7260,8466,18.18,8766,20.36,8873,21.24,,,10243,18.24,17906,20.00,,,,,,/13042016,7320,8466,18.18,8766,20.36,8873,21.24,,,,,17906,19.98,17918,11.30,,,18494,19.84/13042016,7380,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,,,17918,11.28,,,18494,19.84/13042016,7440,,,8766,20.36,8873,21.24,9259,17.68,10243,18.18,17906,19.99,,,,,,/13042016,7500,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.24,,,17918,11.28,,,18494,19.83/13042016,7560,,,8766,20.36,8873,21.24,9259,17.68,,,17906,19.99,17918,11.29,,,18494,19.83/13042016,7620,8466,18.18,8766,20.36,,,9259,17.68,10243,18.24,,,17918,11.26,,,18494,19.82/13042016,7680,8466,18.18,8766,20.36,8873,21.24,,,10243,18.24,,,,,,,,/13042016,7740,8466,18.18,8766,20.36,8873,21.24,9259,17.68,10243,18.18,17906,19.99,17918,11.27,,,18494,19.82/13042016,7800,8466,18.18,,,,,9259,17.68,10243,18.18,,,17918,11.27,,,18494,19.82/13042016,7860,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,20.00,17918,11.25,,,,/13042016,7920,,,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.99,,,,,18494,19.82/13042016,7980,8466,18.18,8766,20.36,8873,21.18,,,10243,18.18,,,17918,11.24,,,18494,19.83/13042016,8040,,,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.99,17918,11.23,,,,/13042016,8100,8466,18.11,8766,20.36,,,9259,17.68,10243,18.18,17906,19.98,17918,11.24,,,18494,19.83/13042016,8160,,,8766,20.36,,,9259,17.68,10243,18.18,17906,19.98,17918,11.23,,,18494,19.83/13042016,8220,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.98,,,,,18494,19.81/13042016,8280,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.99,17918,11.24,,,18494,19.82/13042016,8340,,,8766,20.36,8873,21.18,,,10243,18.18,,,17918,11.24,,,18494,19.81/13042016,8400,,,8766,20.36,,,9259,17.68,10243,18.18,17906,20.00,,,,,18494,19.80/13042016,8460,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,20.00,17918,11.23,,,18494,19.80/13042016,8520,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.99,,,,,,/13042016,8580,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.98,17918,11.22,,,18494,19.82/13042016,8640,8466,18.18,,,8873,21.18,9259,17.68,10243,18.18,17906,19.98,17918,11.22,,,18494,19.80/13042016,8700,8466,18.18,8766,20.36,,,9259,17.68,,,17906,19.98,17918,11.20,,,,/13042016,8760,8466,18.18,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.98,,,,,18494,19.80/13042016,8820,,,8766,20.36,,,9259,17.68,10243,18.18,,,17918,11.20,,,,/13042016,8880,8466,18.11,,,8873,21.18,9259,17.68,,,17906,19.98,17918,11.20,,,18494,19.78/13042016,8880,8466,18.11,,,8873,21.18,9259,17.68,,,17906,19.98,17918,11.20,,,18494,19.78/13042016,8940,8466,18.18,,,8873,21.18,9259,17.68,10243,18.18,17906,19.98,17918,11.20,,,18494,19.79/13042016,9000,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.97,17918,11.19,,,18494,19.79/13042016,9060,8466,18.11,8766,20.36,8873,21.18,,,10243,18.18,,,17918,11.20,,,,/13042016,9120,8466,18.11,8766,20.36,8873,21.18,9259,17.68,,,17906,19.98,,,,,18494,19.80/13042016,9180,8466,18.18,8766,20.36,8873,21.18,,,10243,18.18,17906,19.98,17918,11.18,,,,/13042016,9240,8466,18.11,,,8873,21.18,9259,17.68,10243,18.18,17906,19.97,17918,11.18,,,18494,19.78/13042016,9300,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.98,,,,,18494,19.77/13042016,9360,,,8766,20.36,,,9259,17.61,10243,18.18,,,17918,11.18,,,18494,19.78/13042016,9420,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.97,17918,11.18,,,,/13042016,9480,8466,18.11,8766,20.36,8873,21.18,9259,17.68,,,17906,19.96,17918,11.18,,,18494,19.78/13042016,9540,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,,,17918,11.18,,,18494,19.78/13042016,9600,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.96,17918,11.16,,,18494,19.76/13042016,9660,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,,,17918,11.16,,,18494,19.77/13042016,9720,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.18,17906,19.96,17918,11.16,,,,/13042016,9780,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,,,,,,,18494,19.77/13042016,9840,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.95,17918,11.15,,,18494,19.77/13042016,9900,8466,18.11,8766,20.36,,,9259,17.68,,,17906,19.94,,,,,,/13042016,9960,8466,18.11,8766,20.36,8873,21.18,,,10243,18.18,17906,19.96,17918,11.13,,,18494,19.77/13042016,9960,8466,18.11,8766,20.36,8873,21.18,,,10243,18.18,17906,19.96,17918,11.13,,,18494,19.77/13042016,10020,,,,,8873,21.18,,,10243,18.18,,,17918,11.12,,,18494,19.76/13042016,10080,8466,18.11,8766,20.36,,,9259,17.68,10243,18.11,17906,19.96,17918,11.13,,,18494,19.74/13042016,10140,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,,,,,,,18494,19.75/13042016,10200,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.96,17918,11.12,,,18494,19.75/13042016,10260,8466,18.11,8766,20.36,8873,21.18,,,10243,18.11,17906,19.96,17918,11.12,,,18494,19.74/13042016,10320,8466,18.11,8766,20.36,8873,21.18,9259,17.68,,,,,17918,11.11,,,18494,19.75/13042016,10380,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,17906,19.94,17918,11.12,,,18494,19.74/13042016,10440,8466,18.11,8766,20.36,,,9259,17.68,10243,18.11,17906,19.96,17918,11.12,,,,/13042016,10500,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,,,17918,11.09,,,18494,19.74/13042016,10560,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.95,17918,11.10,,,18494,19.72/13042016,10620,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.95,,,,,18494,19.74/13042016,10680,8466,18.11,8766,20.36,8873,21.18,9259,17.61,,,17906,19.94,17918,11.10,,,18494,19.74/13042016,10740,8466,18.11,8766,20.36,8873,21.18,9259,17.68,,,,,,,,,,/13042016,10800,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.94,17918,11.09,,,18494,19.73/13042016,10860,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.94,17918,11.09,,,,/13042016,10920,,,8766,20.36,,,9259,17.61,,,,,,,,,18494,19.74/13042016,10980,8466,18.11,8766,20.30,8873,21.18,9259,17.68,10243,18.11,17906,19.94,17918,11.08,,,18494,19.72/13042016,11040,,,8766,20.36,8873,21.18,9259,17.68,10243,18.11,17906,19.92,17918,11.07,,,,/13042016,11100,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,17906,19.94,,,,,18494,19.72/13042016,11160,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,17906,19.94,17918,11.06,,,,/13042016,11220,,,8766,20.30,8873,21.18,9259,17.61,10243,18.11,,,17918,11.05,,,18494,19.71/13042016,11280,8466,18.11,8766,20.36,8873,21.18,9259,17.68,10243,18.11,17906,19.94,17918,11.05,,,18494,19.71/13042016,11340,8466,18.11,,,8873,21.18,9259,17.61,10243,18.11,17906,19.94,,,,,18494,19.71/13042016,11400,8466,18.11,8766,20.30,8873,21.18,9259,17.61,10243,18.11,,,17918,11.06,,,18494,19.70/13042016,11400,8466,18.11,8766,20.30,8873,21.18,9259,17.61,10243,18.11,,,17918,11.06,,,18494,19.70/13042016,11460,8466,18.11,8766,20.36,8873,21.18,9259,17.61,10243,18.11,17906,19.92,17918,11.04,,,18494,19.70/13042016,11520,,,8766,20.36,,,9259,17.68,,,17906,19.92,17918,11.02,,,18494,19.71/13042016,11580,8466,18.05,,,8873,21.18,9259,17.68,10243,18.11,17906,19.92,,,,,,/13042016,11640,8466,18.11,8766,20.30,,,9259,17.68,10243,18.11,,,17918,11.01,,,18494,19.70/13042016,11700,8466,18.11,,,8873,21.18,9259,17.61,10243,18.11,17906,19.92,17918,11.02,,,18494,19.70/13042016,11760,8466,18.05,8766,20.30,8873,21.18,9259,17.68,10243,18.11,17906,19.92,17918,11.00,,,18494,19.70/13042016,11820,8466,18.05,8766,20.30,8873,21.11,9259,17.68,10243,18.11,17906,19.93,17918,11.00,,,,/13042016,11880,8466,18.05,,,8873,21.18,9259,17.61,,,,,,,,,18494,19.70/13042016,11940,8466,18.05,8766,20.30,8873,21.18,,,10243,18.11,17906,19.91,17918,11.00,,,,/13042016,12000,,,,,8873,21.18,9259,17.61,10243,18.05,17906,19.93,17918,10.98,,,18494,19.70/13042016,12060,8466,18.05,,,8873,21.18,9259,17.68,10243,18.11,17906,19.92,17918,10.98,,,18494,19.69/13042016,12120,8466,18.05,8766,20.30,8873,21.18,9259,17.61,10243,18.11,17906,19.92,17918,10.98,,,18494,19.68/13042016,12180,8466,18.05,8766,20.30,8873,21.18,9259,17.61,10243,18.11,17906,19.92,17918,10.98,,,18494,19.68/13042016,12240,8466,18.05,8766,20.36,8873,21.18,9259,17.68,10243,18.05,,,17918,10.98,,,,/13042016,12300,8466,18.05,8766,20.30,8873,21.18,9259,17.68,10243,18.05,17906,19.90,17918,10.96,,,18494,19.68/13042016,12360,8466,18.05,8766,20.30,8873,21.18,9259,17.68,10243,18.05,,,17918,10.96,,,18494,19.68/13042016,12420,8466,18.05,,,8873,21.11,,,10243,18.05,17906,19.90,,,,,,/13042016,12480,8466,18.05,8766,20.30,8873,21.18,9259,17.68,10243,18.05,17906,19.90,17918,10.94,,,18494,19.68/13042016,12540,8466,18.05,8766,20.30,8873,21.18,,,10243,18.05,17906,19.90,,,,,18494,19.68/13042016,12600,8466,18.05,8766,20.30,8873,21.18,9259,17.61,10243,18.05,17906,19.90,17918,10.92,,,18494,19.67/13042016,12660,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,,,17918,10.92,,,,/13042016,12720,8466,18.05,8766,20.30,8873,21.18,9259,17.68,10243,18.05,17906,19.90,17918,10.89,,,18494,19.67/13042016,12780,,,8766,20.30,,,9259,17.68,10243,18.05,17906,19.90,,,,,,/13042016,12840,8466,18.05,8766,20.30,8873,21.11,,,10243,18.05,17906,19.89,17918,10.88,,,18494,19.66/13042016,12900,8466,18.05,,,8873,21.18,9259,17.68,,,17906,19.90,17918,10.88,,,18494,19.66/13042016,12960,8466,18.05,,,8873,21.11,9259,17.61,10243,18.05,,,,,,,,/13042016,13020,8466,18.05,8766,20.30,8873,21.18,9259,17.61,10243,18.05,17906,19.89,17918,10.86,,,18494,19.65/13042016,13080,8466,18.05,8766,20.30,8873,21.11,9259,17.68,10243,18.05,,,17918,10.86,,,,/13042016,13140,8466,18.05,8766,20.30,8873,21.18,,,10243,18.05,17906,19.90,17918,10.86,,,18494,19.66/13042016,13200,8466,18.05,,,,,9259,17.61,,,17906,19.88,17918,10.86,,,18494,19.66/13042016,13260,8466,18.05,8766,20.30,8873,21.11,,,10243,18.05,17906,19.91,,,,,,/13042016,13320,,,8766,20.30,,,9259,17.61,,,,,17918,10.86,,,18494,19.64/13042016,13380,,,8766,20.30,8873,21.11,9259,17.68,,,17906,19.90,17918,10.84,,,18494,19.65/13042016,13440,,,8766,20.30,8873,21.18,,,10243,18.05,17906,19.88,17918,10.86,,,,/13042016,13500,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,17906,19.88,17918,10.85,,,18494,19.64/13042016,13560,8466,18.05,,,8873,21.11,9259,17.61,10243,18.05,17906,19.88,17918,10.83,,,18494,19.64/13042016,13620,8466,18.05,,,8873,21.11,9259,17.61,10243,18.05,,,,,,,,/13042016,13680,8466,18.05,8766,20.30,8873,21.11,9259,17.68,,,17906,19.88,17918,10.82,,,18494,19.64/13042016,13740,8466,18.05,,,8873,21.11,9259,17.61,10243,18.05,17906,19.88,17918,10.82,,,,/13042016,13800,,,8766,20.30,8873,21.11,9259,17.61,10243,18.05,17906,19.87,17918,10.82,,,18494,19.62/13042016,13860,8466,18.05,8766,20.30,8873,21.11,,,10243,18.05,17906,19.86,17918,10.84,,,18494,19.63/13042016,13920,8466,18.05,,,8873,21.11,9259,17.61,,,,,17918,10.82,,,18494,19.63/13042016,13980,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,17906,19.86,17918,10.84,,,18494,19.62/13042016,14040,,,8766,20.30,8873,21.11,,,10243,18.05,,,17918,10.83,,,,/13042016,14100,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,17906,19.88,17918,10.84,,,18494,19.62/13042016,14160,8466,18.05,8766,20.30,8873,21.11,9259,17.68,10243,18.05,17906,19.87,17918,10.84,,,,/13042016,14220,8466,18.05,8766,20.30,,,9259,17.68,10243,18.05,,,,,,,18494,19.62/13042016,14280,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,17906,19.86,17918,10.85,,,18494,19.60/13042016,14340,,,8766,20.30,8873,21.11,,,10243,18.05,17906,19.87,17918,10.83,,,18494,19.61/13042016,14400,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,18.05,,,17918,10.85,,,18494,19.62/13042016,14460,8466,18.05,,,,,9259,17.61,10243,17.99,17906,19.86,17918,10.86,,,,/13042016,14520,,,8766,20.30,8873,21.11,,,10243,18.05,17906,19.86,,,,,18494,19.60/13042016,14580,8466,18.05,8766,20.30,8873,21.11,9259,17.61,,,,,17918,10.86,,,18494,19.60/13042016,14640,,,,,8873,21.11,,,10243,17.99,17906,19.85,17918,10.84,,,,/13042016,14700,8466,18.05,8766,20.30,8873,21.11,,,10243,17.99,17906,19.86,,,,,18494,19.60/13042016,14760,,,8766,20.30,8873,21.11,9259,17.68,10243,17.99,17906,19.86,17918,10.85,,,18494,19.60/13042016,14820,,,8766,20.30,8873,21.05,9259,17.61,10243,17.99,,,,,,,18494,19.60/13042016,14880,8466,18.05,8766,20.30,8873,21.11,,,10243,17.99,17906,19.86,17918,10.85,,,,/13042016,14940,8466,18.05,,,8873,21.05,9259,17.61,10243,17.99,17906,19.86,17918,10.86,,,18494,19.59/13042016,15000,8466,18.05,8766,20.30,8873,21.11,9259,17.61,10243,17.99,,,17918,10.84,,,18494,19.60/13042016,15060,8466,18.05,8766,20.30,8873,21.11,,,10243,17.99,17906,19.86,17918,10.84,,,18494,19.60/13042016,15120,8466,18.05,8766,20.30,8873,21.11,,,10243,17.99,17906,19.86,17918,10.85,,,,/13042016,15180,8466,18.05,8766,20.30,8873,21.05,9259,17.68,,,17906,19.86,17918,10.86,,,18494,19.58/13042016,15240,8466,18.05,,,8873,21.05,9259,17.61,,,,,17918,10.86,,,18494,19.58/13042016,15300,8466,17.99,8766,20.30,,,,,10243,17.99,17906,19.85,17918,10.85,,,18494,19.58/13042016,15360,8466,18.05,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.86,17918,10.86,,,18494,19.58/13042016,15420,8466,18.05,8766,20.24,8873,21.05,,,,,17906,19.86,,,,,18494,19.58/13042016,15480,8466,18.05,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.84,17918,10.86,,,,/13042016,15540,8466,18.05,,,,,9259,17.61,10243,17.99,17906,19.85,17918,10.86,,,,/13042016,15600,8466,17.99,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.85,17918,10.87,,,18494,19.58/13042016,15660,8466,17.99,,,8873,21.05,,,10243,17.99,,,17918,10.86,,,18494,19.56/13042016,15720,8466,17.99,8766,20.30,8873,21.11,9259,17.61,,,17906,19.84,17918,10.86,,,18494,19.58/13042016,15780,8466,17.99,8766,20.24,8873,21.05,9259,17.61,10243,17.99,17906,19.84,17918,10.86,,,,/13042016,15840,,,8766,20.30,8873,21.05,,,10243,17.99,,,,,,,18494,19.57/13042016,15900,8466,17.99,8766,20.24,8873,21.05,9259,17.61,10243,17.99,17906,19.84,17918,10.89,,,18494,19.57/13042016,15960,8466,18.05,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.82,17918,10.88,,,18494,19.56/13042016,16020,8466,17.99,8766,20.30,8873,21.05,9259,17.61,10243,17.99,,,17918,10.87,,,18494,19.56/13042016,16080,8466,17.99,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.82,17918,10.88,,,18494,19.54/13042016,16140,,,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.83,17918,10.86,,,,/13042016,16200,8466,17.99,8766,20.24,,,,,10243,17.99,,,,,,,18494,19.56/13042016,16260,8466,17.99,8766,20.30,8873,21.05,9259,17.61,,,17906,19.81,17918,10.88,,,18494,19.56/13042016,16320,,,8766,20.24,8873,21.05,9259,17.61,10243,17.99,,,,,,,,/13042016,16380,8466,17.99,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.82,17918,10.87,,,18494,19.55/13042016,16440,8466,17.99,,,8873,21.05,9259,17.61,10243,17.93,,,17918,10.87,,,,/13042016,16500,8466,17.99,8766,20.30,8873,21.05,9259,17.61,,,17906,19.82,,,,,18494,19.56/13042016,16560,,,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.81,17918,10.88,,,18494,19.55/13042016,16620,8466,17.99,,,8873,20.99,,,10243,17.99,17906,19.81,,,,,,/13042016,16680,8466,17.99,8766,20.30,8873,21.05,9259,17.61,10243,17.99,17906,19.83,17918,10.86,,,18494,19.54/13042016,16740,8466,17.99,8766,20.24,8873,21.05,9259,17.61,10243,17.99,,,,,,,18494,19.55/13042016,16800,8466,17.99,,,,,,,10243,17.99,17906,19.80,17918,10.86,,,18494,19.54/13042016,16860,8466,17.99,8766,20.24,8873,21.05,,,,,17906,19.80,,,,,18494,19.54/13042016,16920,8466,17.99,8766,20.24,,,,,,,17906,19.80,17918,10.85,,,18494,19.54/13042016,16980,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.81,17918,10.84,,,,/13042016,17040,8466,17.99,,,8873,20.99,9259,17.61,10243,17.93,17906,19.81,,,,,18494,19.53/13042016,17100,8466,17.99,8766,20.24,8873,21.05,9259,17.61,10243,17.93,17906,19.82,17918,10.84,,,18494,19.54/13042016,17160,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.82,17918,10.83,,,18494,19.52/13042016,17220,8466,17.99,,,8873,20.99,9259,17.61,10243,17.93,17906,19.81,,,,,,/13042016,17280,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.81,17918,10.84,,,18494,19.52/13042016,17340,8466,17.99,8766,20.24,8873,20.99,,,,,17906,19.80,17918,10.82,,,,/13042016,17400,8466,17.99,8766,20.24,8873,20.99,,,10243,17.93,,,17918,10.83,,,18494,19.52/13042016,17460,,,,,8873,20.99,9259,17.61,10243,17.93,17906,19.79,17918,10.82,,,18494,19.52/13042016,17520,8466,17.99,,,,,9259,17.61,10243,17.93,,,,,,,,/13042016,17580,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.79,17918,10.82,,,18494,19.51/13042016,17640,8466,17.99,,,,,9259,17.61,10243,17.93,17906,19.79,17918,10.81,,,18494,19.50/13042016,17700,8466,17.99,,,8873,20.99,9259,17.61,10243,17.93,17906,19.79,,,,,,/13042016,17760,,,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.78,17918,10.82,,,18494,19.52/13042016,17820,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,,,17918,10.80,,,18494,19.50/13042016,17880,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.80,,,,,,/13042016,17940,8466,17.99,8766,20.24,8873,20.99,9259,17.61,,,,,17918,10.80,,,18494,19.49/13042016,18000,8466,17.99,,,8873,20.99,,,10243,17.93,17906,19.79,17918,10.78,,,18494,19.50/13042016,18060,8466,17.99,,,,,,,10243,17.93,17906,19.78,,,,,18494,19.50/13042016,18120,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,,,17918,10.78,,,,/13042016,18180,,,8766,20.24,8873,20.99,,,10243,17.93,17906,19.78,17918,10.76,,,18494,19.50/13042016,18240,8466,17.99,,,,,9259,17.61,,,,,17918,10.76,,,,/13042016,18300,8466,17.99,8766,20.24,8873,20.93,9259,17.61,10243,17.93,17906,19.78,,,,,18494,19.50/13042016,18360,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.78,17918,10.76,,,18494,19.49/13042016,18420,8466,17.93,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.78,17918,10.74,,,18494,19.48/13042016,18480,8466,17.99,8766,20.24,8873,20.93,9259,17.61,10243,17.93,17906,19.79,17918,10.72,,,,/13042016,18540,8466,17.99,8766,20.24,8873,20.99,9259,17.61,,,17906,19.78,17918,10.72,,,18494,19.49/13042016,18600,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.93,17906,19.77,17918,10.72,,,18494,19.47/13042016,18660,8466,17.99,,,8873,20.99,9259,17.61,10243,17.93,,,17918,10.70,,,18494,19.49/13042016,18720,8466,17.93,8766,20.24,8873,20.99,9259,17.61,,,17906,19.78,,,,,18494,19.49/13042016,18780,8466,17.99,,,8873,20.93,9259,17.61,10243,17.93,17906,19.76,,,,,18494,19.47/13042016,18840,8466,17.99,8766,20.24,8873,20.99,9259,17.61,,,17906,19.76,17918,10.68,,,18494,19.48/13042016,18900,8466,17.93,8766,20.24,,,,,10243,17.93,17906,19.76,,,,,18494,19.47/13042016,18960,8466,17.99,,,8873,20.99,9259,17.61,10243,17.86,17906,19.76,17918,10.66,,,,/13042016,19020,8466,17.99,8766,20.24,8873,20.99,9259,17.61,10243,17.86,17906,19.75,17918,10.66,,,18494,19.46/13042016,19080,8466,17.99,8766,20.24,8873,20.93,9259,17.61,10243,17.86,,,17918,10.64,,,18494,19.47/13042016,19140,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.93,17906,19.76,17918,10.64,,,,/13042016,19200,8466,17.99,8766,20.24,8873,20.93,9259,17.61,,,17906,19.76,17918,10.64,,,18494,19.46/13042016,19260,,,,,8873,20.93,,,10243,17.86,17906,19.75,,,,,,/13042016,19320,8466,17.99,8766,20.24,8873,20.93,,,10243,17.86,17906,19.76,17918,10.63,,,18494,19.46/13042016,19380,,,8766,20.24,8873,20.93,9259,17.61,10243,17.93,,,17918,10.62,,,18494,19.45/13042016,19440,8466,17.93,8766,20.24,8873,20.93,,,10243,17.86,17906,19.75,17918,10.61,,,18494,19.45/13042016,19500,8466,17.93,8766,20.24,,,,,,,17906,19.74,17918,10.60,,,,/13042016,19560,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,17906,19.76,,,,,18494,19.46/13042016,19620,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,17906,19.73,17918,10.60,,,,/13042016,19680,8466,17.93,8766,20.24,8873,20.93,,,10243,17.86,,,17918,10.57,,,18494,19.46/13042016,19740,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,17906,19.74,,,,,18494,19.45/13042016,19800,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,,,17918,10.56,,,18494,19.44/13042016,19860,,,,,8873,20.93,9259,17.61,,,17906,19.74,17918,10.55,,,,/13042016,19920,,,,,8873,20.93,9259,17.61,10243,17.86,,,17918,10.54,,,18494,19.44/13042016,19980,8466,17.93,8766,20.24,8873,20.93,,,10243,17.86,17906,19.74,17918,10.54,,,18494,19.44/13042016,20040,8466,17.93,8766,20.24,8873,20.93,9259,17.61,,,,,,,,,18494,19.44/13042016,20100,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,17906,19.73,17918,10.52,,,18494,19.44/13042016,20160,8466,17.93,8766,20.24,8873,20.93,9259,17.61,,,17906,19.74,17918,10.51,,,,/13042016,20220,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,17906,19.74,17918,10.50,,,18494,19.44/13042016,20280,8466,17.93,8766,20.24,8873,20.93,9259,17.61,10243,17.86,,,17918,10.50,,,,/13042016,20340,8466,17.93,8766,20.24,8873,20.93,,,10243,17.86,17906,19.74,17918,10.50,,,,/13042016,20400,8466,17.93,8766,20.24,8873,20.99,9259,17.61,10243,17.86,17906,19.74,17918,10.50,,,18494,19.44/13042016,20460,,,8766,20.18,,,9259,17.61,10243,17.86,,,,,,,18494,19.42/13042016,20520,8466,17.93,,,8873,20.93,9259,17.61,10243,17.86,17906,19.73,17918,10.47,,,18494,19.43/13042016,20580,8466,17.93,8766,20.24,8873,20.99,,,10243,17.86,,,,,,,18494,19.43/13042016,20640,8466,17.93,8766,20.24,8873,20.99,9259,17.61,10243,17.86,17906,19.72,17918,10.47,,,18494,19.43/13042016,20700,8466,17.93,,,8873,20.99,9259,17.61,,,17906,19.72,17918,10.46,,,18494,19.43/13042016,20760,8466,17.93,8766,20.24,,,9259,17.61,10243,17.86,,,,,,,18494,19.42/13042016,20820,,,8766,20.18,8873,20.99,9259,17.61,10243,17.86,17906,19.72,17918,10.45,,,18494,19.42/13042016,20880,8466,17.93,8766,20.24,8873,20.99,9259,17.61,,,17906,19.72,17918,10.43,,,,/13042016,20940,8466,17.93,8766,20.18,8873,20.99,,,10243,17.86,17906,19.71,17918,10.43,,,18494,19.41/13042016,21000,8466,17.93,8766,20.18,8873,20.99,9259,17.61,10243,17.86,,,17918,10.42,,,18494,19.42/13042016,21060,,,8766,20.18,8873,20.99,,,10243,17.80,17906,19.70,,,,,18494,19.42/13042016,21120,8466,17.93,8766,20.24,8873,20.99,9259,17.61,10243,17.86,17906,19.70,17918,10.40,,,18494,19.42/13042016,21180,8466,17.93,,,8873,20.99,9259,17.61,,,,,17918,10.39,,,,/13042016,21240,,,8766,20.18,8873,21.05,9259,17.61,10243,17.86,17906,19.72,,,,,18494,19.41/13042016,21300,,,8766,20.18,8873,21.05,9259,17.61,,,17906,19.70,17918,10.39,,,,/13042016,21360,,,8766,20.18,,,9259,17.61,10243,17.86,17906,19.71,,,,,18494,19.41/13042016,21420,,,,,8873,21.05,,,10243,17.80,17906,19.70,17918,10.38,,,18494,19.47/13042016,21480,,,8766,20.18,8873,21.05,9259,17.61,10243,17.86,,,17918,10.37,,,,/13042016,21540,8466,17.93,,,8873,21.05,9259,17.61,10243,17.80,17906,19.70,17918,10.36,,,18494,19.63/13042016,21600,,,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.70,17918,10.35,,,,/13042016,21660,8466,17.93,8766,20.18,8873,20.99,9259,17.61,10243,17.80,,,17918,10.34,,,18494,19.80/13042016,21720,,,8766,20.24,8873,20.99,9259,17.61,10243,17.80,17906,19.71,,,,,18494,19.86/13042016,21780,8466,17.86,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.70,17918,10.35,,,18494,19.88/13042016,21840,,,8766,20.18,8873,20.99,9259,17.61,,,,,,,,,18494,19.89/13042016,21900,8466,17.93,8766,20.18,8873,20.99,9259,17.61,10243,17.80,,,17918,10.33,,,18494,19.88/13042016,21960,8466,17.93,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.70,17918,10.33,,,,/13042016,22020,,,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.72,,,,,18494,19.87/13042016,22080,8466,17.93,8766,20.24,8873,20.99,9259,17.61,10243,17.80,17906,19.70,17918,10.32,,,18494,19.88/13042016,22140,8466,17.86,8766,20.18,8873,20.99,,,10243,17.80,17906,19.70,17918,10.30,,,18494,19.87/13042016,22200,8466,17.93,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.71,17918,10.29,,,18494,19.88/13042016,22260,8466,17.93,8766,20.18,8873,20.99,,,10243,17.80,,,,,,,,/13042016,22320,,,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.70,17918,10.30,,,,/13042016,22380,8466,17.86,8766,20.18,8873,20.99,9259,17.61,10243,17.80,17906,19.71,17918,10.27,,,18494,19.87/13042016,22440,8466,17.86,,,8873,20.93,9259,17.61,,,17906,19.71,,,,,18494,19.86/13042016,22500,8466,17.86,8766,20.18,8873,20.93,9259,17.61,10243,17.80,,,17918,10.26,,,18494,19.85/13042016,22560,,,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.70,17918,10.26,,,18494,19.85/13042016,22620,8466,17.93,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.70,,,,,18494,19.84/13042016,22680,,,8766,20.18,8873,20.93,9259,17.61,10243,17.80,,,17918,10.25,,,,/13042016,22740,,,8766,20.18,8873,20.93,9259,17.61,,,17906,19.71,17918,10.23,,,18494,19.85/13042016,22800,8466,17.93,8766,20.18,8873,20.93,,,10243,17.80,17906,19.70,17918,10.22,,,,/13042016,22860,8466,17.86,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.70,17918,10.22,,,18494,19.83/13042016,22920,,,,,8873,20.93,9259,17.61,10243,17.80,,,,,,,18494,19.85/13042016,22980,,,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.70,17918,10.20,,,18494,19.84/13042016,23040,,,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.69,17918,10.20,,,18494,19.83/13042016,23100,,,8766,20.18,8873,20.93,,,10243,17.80,,,,,,,,/13042016,23160,8466,17.93,8766,20.18,,,9259,17.61,10243,17.80,17906,19.70,17918,10.18,,,18494,19.82/13042016,23220,8466,17.86,8766,20.18,8873,20.93,9259,17.61,10243,17.80,,,17918,10.18,,,,/13042016,23280,8466,17.86,8766,20.18,8873,20.93,,,10243,17.80,17906,19.70,17918,10.19,,,18494,19.81/13042016,23340,8466,17.86,8766,20.18,8873,20.93,9259,17.61,10243,17.80,17906,19.68,17918,10.18,,,18494,19.82/13042016,23400,8466,17.86,8766,20.18,8873,20.93,9259,17.61,10243,17.80,,,,,,,,/13042016,23460,8466,17.86,8766,20.18,,,9259,17.61,10243,17.80,17906,19.70,17918,10.18,,,18494,19.82/13042016,23520,,,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.69,17918,10.16,,,,/13042016,23580,,,8766,20.18,8873,20.86,9259,17.61,10243,17.74,,,17918,10.15,,,18494,19.82/13042016,23640,,,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.68,17918,10.16,,,18494,19.80/13042016,23700,8466,17.86,,,8873,20.86,9259,17.61,10243,17.74,17906,19.68,17918,10.16,,,,/13042016,23760,,,8766,20.18,,,9259,17.61,10243,17.80,17906,19.70,17918,10.16,,,18494,19.79/13042016,23820,8466,17.86,,,8873,20.86,9259,17.61,,,17906,19.70,17918,10.15,,,18494,19.79/13042016,23880,,,8766,20.18,8873,20.86,,,10243,17.74,17906,19.69,,,,,,/13042016,23940,8466,17.86,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.69,17918,10.14,,,18494,19.79/13042016,24000,,,,,8873,20.86,9259,17.61,,,,,17918,10.15,,,,/13042016,24060,8466,17.86,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.69,17918,10.16,,,18494,19.79/13042016,24120,8466,17.86,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.69,17918,10.14,,,18494,19.78/13042016,24180,,,8766,20.18,8873,20.86,9259,17.55,10243,17.74,,,17918,10.13,,,,/13042016,24240,8466,17.86,8766,20.18,,,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.76/13042016,24300,8466,17.86,8766,20.18,8873,20.86,9259,17.61,,,,,17918,10.12,,,18494,19.78/13042016,24360,8466,17.86,8766,20.18,8873,20.86,9259,17.61,10243,17.74,17906,19.70,,,,,18494,19.77/13042016,24420,8466,17.86,,,8873,20.86,9259,17.61,10243,17.74,17906,19.69,17918,10.13,,,,/13042016,24480,8466,17.86,8766,20.18,8873,20.86,,,10243,17.74,,,17918,10.13,,,18494,19.76/13042016,24540,8466,17.86,,,8873,20.86,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.76/13042016,24600,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,17918,10.13,,,,/13042016,24660,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,,,17918,10.12,,,18494,19.76/13042016,24720,,,8766,20.18,,,9259,17.61,10243,17.74,17906,19.68,17918,10.12,,,18494,19.74/13042016,24780,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.75/13042016,24840,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,17918,10.10,,,18494,19.75/13042016,24900,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,,,17918,10.11,,,,/13042016,24960,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.74/13042016,25020,8466,17.86,8766,20.11,8873,20.80,,,10243,17.74,17906,19.67,17918,10.11,,,18494,19.74/13042016,25080,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,,,17918,10.09,,,,/13042016,25140,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,17918,10.10,,,18494,19.74/13042016,25200,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,17906,19.68,17918,10.09,,,18494,19.74/13042016,25260,8466,17.86,8766,20.11,,,9259,17.61,10243,17.74,17906,19.68,17918,10.08,,,18494,19.73/13042016,25320,8466,17.86,8766,20.18,8873,20.80,9259,17.61,10243,17.74,,,17918,10.08,,,,/13042016,25380,,,8766,20.18,8873,20.80,9259,17.55,10243,17.74,17906,19.68,17918,10.07,,,18494,19.74/13042016,25440,,,8766,20.18,8873,20.80,9259,17.61,,,17906,19.68,17918,10.07,,,18494,19.72/13042016,25500,8466,17.86,8766,20.11,8873,20.80,9259,17.55,10243,17.74,17906,19.67,17918,10.06,,,18494,19.72/13042016,25560,8466,17.86,8766,20.11,8873,20.80,,,10243,17.74,17906,19.68,,,,,,/13042016,25620,,,8766,20.18,8873,20.74,9259,17.61,10243,17.74,,,17918,10.06,,,18494,19.72/13042016,25680,8466,17.86,8766,20.11,8873,20.74,9259,17.61,,,17906,19.68,17918,10.05,,,18494,19.70/13042016,25740,8466,17.86,8766,20.18,8873,20.80,9259,17.55,10243,17.74,17906,19.69,17918,10.03,,,18494,19.71/13042016,25800,,,,,8873,20.80,,,,,,,17918,10.02,,,,/13042016,25860,8466,17.86,8766,20.11,8873,20.80,,,,,17906,19.68,17918,10.02,,,18494,19.70/13042016,25920,8466,17.86,8766,20.11,8873,20.74,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.70/13042016,25980,8466,17.86,8766,20.11,8873,20.74,9259,17.61,10243,17.74,,,17918,10.01,,,,/13042016,26040,,,8766,20.11,8873,20.74,,,10243,17.68,17906,19.69,,,,,18494,19.70/13042016,26100,8466,17.86,8766,20.11,8873,20.74,9259,17.61,10243,17.68,17906,19.68,17918,10.00,,,18494,19.70/13042016,26160,,,,,8873,20.74,9259,17.55,10243,17.68,,,17918,10.00,,,,/13042016,26220,8466,17.80,8766,20.18,8873,20.74,9259,17.61,10243,17.74,17906,19.68,,,,,18494,19.70/13042016,26280,8466,17.80,8766,20.18,8873,20.74,,,10243,17.68,17906,19.68,17918,9.980,,,18494,19.69/13042016,26340,8466,17.86,8766,20.11,8873,20.74,9259,17.55,10243,17.68,,,,,,,18494,19.70/13042016,26400,8466,17.86,8766,20.11,8873,20.74,9259,17.61,10243,17.68,17906,19.68,17918,9.980,,,18494,19.69/13042016,26460,8466,17.80,8766,20.11,8873,20.74,9259,17.61,,,17906,19.66,17918,9.980,,,18494,19.68/13042016,26520,8466,17.80,8766,20.18,8873,20.74,9259,17.61,10243,17.68,,,17918,9.970,,,18494,19.69/13042016,26580,8466,17.86,,,8873,20.68,9259,17.61,10243,17.68,17906,19.67,,,,,,/13042016,26640,8466,17.80,8766,20.11,8873,20.74,9259,17.55,10243,17.68,17906,19.68,17918,9.960,,,18494,19.68/13042016,26700,8466,17.80,8766,20.11,8873,20.74,9259,17.61,,,17906,19.67,17918,9.960,,,18494,19.68/13042016,26760,,,,,8873,20.68,9259,17.61,10243,17.68,,,,,,,,/13042016,26820,8466,17.80,8766,20.11,8873,20.68,9259,17.61,10243,17.68,17906,19.67,17918,9.940,,,18494,19.66/13042016,26880,8466,17.80,8766,20.11,,,9259,17.55,10243,17.68,17906,19.67,17918,9.960,,,,/13042016,26940,8466,17.80,8766,20.11,8873,20.68,9259,17.61,10243,17.68,17906,19.68,,,,,18494,19.65/13042016,27000,8466,17.80,8766,20.11,8873,20.68,,,10243,17.68,17906,19.68,17918,9.950,,,18494,19.65/13042016,27060,,,8766,20.11,,,,,10243,17.68,,,17918,9.950,,,,/13042016,27120,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.68,17918,9.940,,,18494,19.65/13042016,27180,8466,17.80,8766,20.11,8873,20.68,9259,17.61,10243,17.68,17906,19.68,17918,9.940,,,18494,19.66/13042016,27240,8466,17.86,,,8873,20.68,9259,17.61,10243,17.68,,,,,,,18494,19.64/13042016,27300,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.66,17918,9.920,,,18494,19.64/13042016,27360,8466,17.80,8766,20.11,,,9259,17.55,10243,17.68,17906,19.66,,,,,,/13042016,27420,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.66,,,,,18494,19.62/13042016,27480,8466,17.80,8766,20.11,8873,20.68,,,10243,17.68,17906,19.68,17918,9.900,,,18494,19.62/13042016,27540,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.67,,,,,18494,19.63/13042016,27600,8466,17.80,,,8873,20.68,9259,17.55,10243,17.68,17906,19.66,17918,9.900,,,18494,19.62/13042016,27660,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.66,17918,9.880,,,,/13042016,27720,8466,17.80,8766,20.11,8873,20.68,,,,,17906,19.65,,,,,18494,19.62/13042016,27780,8466,17.80,8766,20.11,8873,20.68,,,10243,17.68,,,17918,9.870,,,,/13042016,27840,8466,17.80,,,8873,20.68,9259,17.55,10243,17.68,17906,19.67,17918,9.860,,,,/13042016,27900,8466,17.80,8766,20.11,8873,20.68,9259,17.55,10243,17.68,17906,19.66,17918,9.860,,,18494,19.61/13042016,27960,8466,17.80,8766,20.11,8873,20.61,9259,17.55,10243,17.68,17906,19.65,17918,9.860,,,,/13042016,28020,,,8766,20.11,8873,20.61,9259,17.55,10243,17.68,17906,19.64,,,,,18494,19.60/13042016,28080,,,8766,20.11,8873,20.61,9259,17.55,10243,17.68,17906,19.64,17918,9.850,,,,/13042016,28140,8466,17.80,8766,20.11,8873,20.61,,,10243,17.68,,,17918,9.840,,,18494,19.60/13042016,28200,,,8766,20.11,8873,20.61,9259,17.61,10243,17.68,17906,19.66,17918,9.840,,,18494,19.60/13042016,28260,8466,17.80,8766,20.11,,,9259,17.55,10243,17.61,,,17918,9.860,,,18494,19.60/13042016,28320,,,8766,20.11,8873,20.61,9259,17.61,10243,17.61,17906,19.64,17918,9.840,,,,/13042016,28380,8466,17.80,8766,20.11,8873,20.61,9259,17.55,10243,17.68,,,17918,9.840,,,18494,19.58/13042016,28440,8466,17.80,8766,20.11,8873,20.61,,,,,17906,19.65,,,,,18494,19.59/13042016,28500,8466,17.80,,,8873,20.61,9259,17.55,10243,17.61,,,17918,9.840,,,,/13042016,28560,,,8766,20.11,8873,20.61,9259,17.55,10243,17.61,17906,19.64,17918,9.860,,,18494,19.58/13042016,28620,,,8766,20.11,8873,20.61,9259,17.61,,,17906,19.64,,,,,,/13042016,28680,8466,17.80,8766,20.11,8873,20.61,,,10243,17.68,,,17918,9.850,,,18494,19.58/13042016,28740,,,,,8873,20.61,9259,17.55,10243,17.61,17906,19.64,17918,9.850,,,18494,19.57/13042016,28800,,,8766,20.11,8873,20.61,9259,17.55,10243,17.61,17906,19.64,17918,9.850,,,18494,19.57/13042016,28860,8466,17.80,,,8873,20.61,9259,17.55,,,17906,19.64,17918,9.860,,,18494,19.57/13042016,28920,8466,17.80,8766,20.11,8873,20.61,9259,17.55,10243,17.61,17906,19.64,17918,9.860,,,,/13042016,28980,,,8766,20.11,8873,20.61,,,10243,17.61,17906,19.64,,,,,18494,19.56/13042016,29040,8466,17.80,8766,20.11,8873,20.55,9259,17.61,10243,17.61,17906,19.64,17918,9.850,,,18494,19.54/13042016,29100,,,8766,20.11,8873,20.61,,,10243,17.61,,,17918,9.840,,,18494,19.56/13042016,29160,8466,17.80,8766,20.11,8873,20.55,,,10243,17.61,17906,19.63,17918,9.840,,,18494,19.56/13042016,29220,8466,17.80,8766,20.11,8873,20.55,9259,17.55,10243,17.61,17906,19.64,17918,9.840,,,18494,19.55/13042016,29280,8466,17.80,,,8873,20.55,9259,17.55,10243,17.61,17906,19.64,17918,9.820,,,18494,19.56/13042016,29340,,,8766,20.11,8873,20.55,,,10243,17.61,17906,19.63,,,,,,/13042016,29400,,,8766,20.11,8873,20.55,9259,17.55,10243,17.61,17906,19.64,17918,9.820,,,18494,19.54/13042016,29460,8466,17.80,8766,20.11,8873,20.55,,,10243,17.61,,,,,,,18494,19.53/13042016,29520,,,8766,20.11,8873,20.55,9259,17.55,,,17906,19.64,17918,9.820,,,,/13042016,29580,8466,17.80,,,,,9259,17.55,10243,17.61,17906,19.63,17918,9.820,,,18494,19.53/13042016,29640,,,8766,20.11,8873,20.55,9259,17.61,10243,17.61,,,17918,9.820,,,18494,19.52/13042016,29700,8466,17.80,8766,20.11,8873,20.55,9259,17.61,10243,17.61,17906,19.64,17918,9.820,,,,/13042016,29760,8466,17.80,,,8873,20.55,9259,17.55,10243,17.61,17906,19.62,17918,9.820,,,18494,19.54/13042016,29820,,,8766,20.11,8873,20.55,9259,17.55,10243,17.61,17906,19.63,,,,,18494,19.53/13042016,29880,,,,,,,,,10243,17.61,17906,19.62,17918,9.840,,,,/13042016,29940,8466,17.80,,,8873,20.55,9259,17.55,10243,17.61,,,17918,9.820,,,18494,19.51/13042016,30000,8466,17.80,8766,20.11,,,9259,17.55,10243,17.61,17906,19.62,17918,9.820,,,18494,19.50/13042016,30060,8466,17.80,,,8873,20.55,9259,17.55,10243,17.61,,,17918,9.820,,,,/13042016,30120,8466,17.80,,,8873,20.55,9259,17.55,10243,17.55,17906,19.62,17918,9.800,,,18494,19.50/13042016,30180,8466,17.80,,,8873,20.55,9259,17.55,10243,17.61,17906,19.61,,,,,18494,19.51/13042016,30240,8466,17.80,8766,20.11,8873,20.55,,,10243,17.61,,,17918,9.820,,,18494,19.51/13042016,30300,8466,17.80,8766,20.05,8873,20.55,9259,17.61,10243,17.61,17906,19.62,,,,,,/13042016,30360,,,8766,20.05,8873,20.49,9259,17.55,10243,17.61,,,17918,9.810,,,18494,19.50/13042016,30420,8466,17.80,8766,20.05,,,,,10243,17.55,17906,19.63,17918,9.800,,,18494,19.49/13042016,30480,8466,17.80,,,8873,20.55,9259,17.55,10243,17.55,17906,19.61,,,,,18494,19.48/13042016,30540,,,8766,20.05,8873,20.49,,,10243,17.61,,,17918,9.800,,,18494,19.49/13042016,30600,8466,17.80,,,8873,20.55,,,,,17906,19.62,17918,9.800,,,,/13042016,30660,8466,17.80,8766,20.05,8873,20.49,9259,17.61,10243,17.55,17906,19.62,17918,9.800,,,18494,19.48/13042016,30720,8466,17.80,8766,20.05,8873,20.49,9259,17.55,10243,17.55,17906,19.62,17918,9.800,,,18494,19.50/13042016,30780,8466,17.80,,,8873,20.49,9259,17.55,10243,17.61,,,,,,,,/13042016,30840,,,8766,20.11,8873,20.49,9259,17.55,10243,17.55,17906,19.62,17918,9.780,,,18494,19.47/13042016,30900,8466,17.80,,,8873,20.49,9259,17.61,10243,17.55,,,17918,9.780,,,18494,19.48/13042016,30960,8466,17.80,8766,20.11,,,,,,,17906,19.62,,,,,18494,19.47/13042016,31020,8466,17.80,8766,20.05,8873,20.49,9259,17.55,10243,17.55,17906,19.61,17918,9.770,,,18494,19.47/13042016,31080,8466,17.80,8766,20.11,,,9259,17.55,,,17906,19.61,17918,9.780,,,18494,19.47/13042016,31140,8466,17.80,8766,20.11,8873,20.49,9259,17.61,10243,17.55,,,17918,9.780,,,18494,19.46/13042016,31200,8466,17.80,8766,20.11,8873,20.49,9259,17.55,10243,17.55,17906,19.61,,,,,,/13042016,31260,,,,,8873,20.49,9259,17.61,10243,17.55,17906,19.60,17918,9.780,,,18494,19.46/13042016,31320,,,8766,20.11,8873,20.49,9259,17.55,10243,17.55,,,17918,9.780,,,,/13042016,31380,8466,17.80,8766,20.05,,,,,,,17906,19.60,17918,9.790,,,18494,19.45/13042016,31440,8466,17.80,8766,20.11,8873,20.49,9259,17.61,10243,17.55,17906,19.60,17918,9.780,,,18494,19.45/13042016,31500,8466,17.80,8766,20.05,8873,20.49,,,10243,17.55,,,17918,9.780,,,18494,19.44/13042016,31560,8466,17.80,8766,20.05,8873,20.49,9259,17.55,10243,17.55,17906,19.60,,,,,,/13042016,31620,,,8766,20.05,8873,20.49,9259,17.55,10243,17.55,,,17918,9.780,,,18494,19.44/13042016,31680,8466,17.80,,,8873,20.49,,,,,17906,19.60,17918,9.780,,,18494,19.44/13042016,31740,,,8766,20.05,8873,20.49,,,10243,17.55,17906,19.60,17918,9.760,,,,/13042016,31800,8466,17.80,,,8873,20.43,9259,17.55,10243,17.55,,,,,,,18494,19.44/13042016,31860,8466,17.80,8766,20.05,8873,20.49,9259,17.61,10243,17.55,17906,19.60,17918,9.750,,,,/13042016,31920,,,8766,20.05,8873,20.49,,,10243,17.55,17906,19.59,17918,9.740,,,18494,19.42/13042016,31980,,,,,8873,20.43,,,10243,17.55,,,,,,,18494,19.42/13042016,32040,,,,,,,9259,17.55,,,,,17918,9.730,,,,/13042016,32100,8466,17.80,8766,20.05,8873,20.43,9259,17.61,10243,17.55,,,17918,9.720,,,18494,19.42/13042016,32160,8466,17.80,8766,20.05,8873,20.43,9259,17.61,,,17906,19.59,,,,,18494,19.42/13042016,32220,8466,17.74,8766,20.05,8873,20.43,9259,17.61,10243,17.55,17906,19.59,17918,9.740,,,18494,19.40/13042016,32280,8466,17.80,8766,20.11,8873,20.43,9259,17.61,,,17906,19.59,17918,9.720,,,,/13042016,32340,8466,17.80,8766,20.05,8873,20.43,9259,17.61,10243,17.55,,,,,,,18494,19.41/13042016,32400,,,,,8873,20.43,9259,17.61,,,17906,19.57,17918,9.720,,,,/13042016,32460,8466,17.80,8766,20.05,,,9259,17.55,10243,17.55,17906,19.59,17918,9.700,,,18494,19.41/13042016,32520,8466,17.80,8766,20.05,8873,20.43,,,10243,17.55,17906,19.59,17918,9.700,,,18494,19.38/13042016,32580,8466,17.80,8766,20.05,8873,20.43,9259,17.61,10243,17.55,,,17918,9.700,,,18494,19.40/13042016,32640,,,8766,20.05,8873,20.43,9259,17.61,10243,17.49,17906,19.58,,,,,18494,19.39/13042016,32700,8466,17.80,8766,20.05,8873,20.43,,,10243,17.55,17906,19.59,17918,9.700,,,,/13042016,32760,8466,17.80,8766,20.05,8873,20.43,,,10243,17.55,,,17918,9.680,,,18494,19.40/13042016,32820,8466,17.80,8766,20.05,8873,20.43,9259,17.55,10243,17.55,17906,19.58,17918,9.680,,,18494,19.40/13042016,32880,8466,17.80,8766,20.05,8873,20.43,9259,17.61,10243,17.55,17906,19.58,17918,9.680,,,18494,19.39/13042016,32940,,,8766,20.05,8873,20.43,9259,17.61,10243,17.55,17906,19.57,17918,9.680,,,18494,19.37/13042016,33000,8466,17.80,8766,20.05,8873,20.36,9259,17.61,,,,,17918,9.680,,,18494,19.38/13042016,33060,8466,17.80,8766,20.05,,,9259,17.61,10243,17.55,17906,19.57,17918,9.680,,,,/13042016,33120,8466,17.80,8766,20.05,8873,20.43,9259,17.61,10243,17.55,17906,19.57,17918,9.680,,,18494,19.37/13042016,33180,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.55,17906,19.57,17918,9.680,,,18494,19.37/13042016,33240,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.57,17918,9.680,,,,/13042016,33300,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.55,17906,19.57,17918,9.680,,,18494,19.36/13042016,33360,8466,17.80,8766,20.05,8873,20.36,9259,17.61,,,,,17918,9.670,,,18494,19.37/13042016,33420,,,8766,20.05,8873,20.43,9259,17.61,10243,17.55,17906,19.55,17918,9.680,,,18494,19.36/13042016,33480,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.57,17918,9.680,,,18494,19.36/13042016,33540,8466,17.80,8766,20.05,8873,20.43,,,10243,17.49,,,,,,,,/13042016,33600,,,8766,20.05,8873,20.36,9259,17.61,10243,17.55,17906,19.57,,,,,18494,19.36/13042016,33660,,,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.57,17918,9.680,,,,/13042016,33720,,,8766,20.05,8873,20.36,9259,17.61,10243,17.49,,,17918,9.670,,,18494,19.33/13042016,33780,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.57,17918,9.690,,,18494,19.35/13042016,33840,8466,17.80,,,8873,20.36,9259,17.61,10243,17.49,17906,19.55,17918,9.710,,,,/13042016,33900,,,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.56,17918,9.690,,,,/13042016,33960,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,,,,,,,18494,19.34/13042016,34020,,,,,8873,20.36,9259,17.61,10243,17.49,17906,19.56,17918,9.720,,,18494,19.33/13042016,34080,,,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.57,17918,9.730,,,18494,19.34/13042016,34140,,,8766,20.05,8873,20.36,,,10243,17.49,17906,19.56,,,,,,/13042016,34200,8466,17.80,8766,20.05,8873,20.36,9259,17.61,,,17906,19.55,17918,9.740,,,18494,19.33/13042016,34200,8466,17.80,8766,20.05,8873,20.36,9259,17.61,,,17906,19.55,17918,9.740,,,18494,19.33/13042016,34260,,,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.54,,,,,18494,19.32/13042016,34320,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,,,17918,9.750,,,,/13042016,34380,,,8766,20.05,8873,20.36,,,10243,17.49,17906,19.54,17918,9.760,,,18494,19.32/13042016,34440,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.54,17918,9.780,,,,/13042016,34500,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,,,17918,9.810,,,18494,19.32/13042016,34560,,,,,8873,20.36,9259,17.61,,,17906,19.56,17918,9.800,,,,/13042016,34620,8466,17.80,8766,20.05,8873,20.30,9259,17.61,10243,17.49,,,17918,9.820,,,,/13042016,34680,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.55,17918,9.840,,,18494,19.29/13042016,34740,,,8766,20.05,8873,20.36,9259,17.68,10243,17.49,17906,19.54,17918,9.840,,,18494,19.30/13042016,34800,,,8766,20.05,8873,20.36,,,,,,,17918,9.850,,,18494,19.30/13042016,34860,8466,17.80,8766,20.05,8873,20.30,9259,17.68,10243,17.49,17906,19.53,,,,,,/13042016,34920,8466,17.80,8766,20.05,8873,20.30,9259,17.68,,,17906,19.52,17918,9.890,,,18494,19.28/13042016,34980,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.53,17918,9.910,,,18494,19.29/13042016,34980,8466,17.80,8766,20.05,8873,20.36,9259,17.61,10243,17.49,17906,19.53,17918,9.910,,,18494,19.29/13042016,35040,,,8766,20.05,8873,20.30,,,10243,17.49,,,17918,9.910,,,,/13042016,35100,8466,17.80,,,8873,20.30,9259,17.61,10243,17.49,17906,19.54,17918,9.950,,,18494,19.29/13042016,35160,8466,17.80,8766,20.05,,,9259,17.61,10243,17.49,17906,19.52,17918,9.970,,,18494,19.28/13042016,35220,,,8766,20.05,8873,20.30,,,,,,,17918,10.00,,,18494,19.28/13042016,35280,,,8766,20.05,8873,20.30,9259,17.61,10243,17.43,17906,19.53,17918,10.02,,,18494,19.28/13042016,35340,8466,17.80,8766,20.05,8873,20.30,,,10243,17.49,,,,,,,,/13042016,35400,8466,17.80,,,8873,20.30,9259,17.61,,,17906,19.52,17918,10.06,,,18494,19.27/13042016,35460,,,8766,20.05,8873,20.30,9259,17.61,10243,17.49,17906,19.53,17918,10.08,,,18494,19.27/13042016,35520,8466,17.80,,,8873,20.24,9259,17.68,10243,17.49,17906,19.52,17918,10.10,,,,/13042016,35580,,,8766,20.05,,,9259,17.61,,,17906,19.52,17918,10.13,,,18494,19.26/13042016,35640,,,,,8873,20.30,9259,17.68,10243,17.49,,,,,,,18494,19.26/13042016,35700,8466,17.80,8766,20.05,8873,20.30,9259,17.68,10243,17.49,17906,19.51,17918,10.19,,,18494,19.25/13042016,35760,8466,17.80,8766,20.05,8873,20.30,9259,17.68,10243,17.49,17906,19.52,,,,,,/13042016,35820,,,,,8873,20.30,9259,17.68,10243,17.49,17906,19.52,17918,10.23,,,18494,19.25/13042016,35880,,,8766,20.05,8873,20.30,,,10243,17.49,17906,19.50,17918,10.26,,,18494,19.25/13042016,35940,,,8766,20.05,8873,20.30,9259,17.68,10243,17.49,17906,19.51,,,,,18494,19.24/13042016,36000,8466,17.86,8766,20.05,,,9259,17.68,10243,17.49,17906,19.51,17918,10.30,,,,/13042016,36060,8466,17.86,8766,20.05,8873,20.30,9259,17.68,10243,17.49,17906,19.51,17918,10.35,,,,/13042016,36120,,,8766,20.05,8873,20.24,,,,,,,17918,10.38,,,18494,19.24/13042016,36180,8466,17.86,8766,20.05,8873,20.30,9259,17.68,,,17906,19.51,,,,,18494,19.24/13042016,36240,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,17906,19.50,17918,10.42,,,,/13042016,36300,8466,17.86,8766,20.05,8873,20.24,9259,17.68,10243,17.49,,,,,,,18494,19.23/13042016,36360,8466,17.86,8766,20.05,8873,20.24,9259,17.61,10243,17.49,17906,19.50,17918,10.48,,,18494,19.23/13042016,36420,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,,,17918,10.50,,,,/13042016,36480,,,,,8873,20.24,9259,17.68,10243,17.49,17906,19.52,,,,,18494,19.22/13042016,36540,8466,17.86,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.50,17918,10.54,,,18494,19.22/13042016,36600,,,8766,20.05,8873,20.24,9259,17.68,,,17906,19.50,17918,10.60,,,,/13042016,36660,8466,17.80,8766,20.05,8873,20.24,,,10243,17.49,,,,,,,18494,19.21/13042016,36720,8466,17.86,,,8873,20.24,9259,17.68,10243,17.49,17906,19.50,17918,10.66,,,18494,19.21/13042016,36780,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,,,,,,,18494,19.21/13042016,36840,8466,17.86,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.50,17918,10.70,,,18494,19.21/13042016,36900,8466,17.86,8766,20.05,8873,20.24,9259,17.68,10243,17.49,17906,19.50,17918,10.74,,,18494,19.21/13042016,36960,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.50,,,,,18494,19.21/13042016,37020,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.50,17918,10.78,,,,/13042016,37080,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,,,17918,10.81,,,18494,19.20/13042016,37140,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.49,,,,,18494,19.18/13042016,37200,8466,17.86,8766,20.05,8873,20.24,9259,17.68,,,,,17918,10.88,,,,/13042016,37260,,,,,8873,20.24,9259,17.68,10243,17.43,17906,19.48,17918,10.90,,,18494,19.18/13042016,37320,,,8766,20.05,8873,20.24,,,10243,17.43,17906,19.48,,,,,,/13042016,37380,,,,,8873,20.24,9259,17.68,10243,17.43,17906,19.49,17918,10.94,,,18494,19.19/13042016,37440,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,17906,19.48,17918,10.98,,,18494,19.19/13042016,37500,,,,,8873,20.24,9259,17.68,,,17906,19.48,,,,,,/13042016,37560,,,8766,20.05,8873,20.24,9259,17.68,,,,,17918,11.02,,,18494,19.18/13042016,37620,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.50,,,,,18494,19.16/13042016,37680,8466,17.86,8766,20.05,,,9259,17.68,,,17906,19.50,17918,11.06,,,18494,19.16/13042016,37740,,,8766,20.05,8873,20.24,9259,17.68,10243,17.43,17906,19.49,,,,,18494,19.18/13042016,37800,,,,,8873,20.24,9259,17.68,10243,17.43,17906,19.48,17918,11.08,,,18494,19.17/13042016,37860,,,8766,20.05,,,9259,17.68,10243,17.43,,,17918,11.10,,,,/13042016,37920,,,8766,20.05,8873,20.24,,,10243,17.43,17906,19.48,17918,11.12,,,18494,19.19/13042016,37980,,,8766,20.05,8873,20.24,,,,,17906,19.48,17918,11.14,,,18494,19.17/13042016,38040,,,8766,20.05,8873,20.24,,,10243,17.43,17906,19.48,17918,11.15,,,18494,19.18/13042016,38100,,,8766,20.05,8873,20.24,9259,17.68,,,17906,19.49,17918,11.16,,,,/13042016,38160,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,17906,19.47,,,,,18494,19.20/13042016,38220,,,8766,20.05,8873,20.24,9259,17.68,,,17906,19.48,17918,11.20,,,,/13042016,38280,,,8766,20.05,8873,20.24,9259,17.68,10243,17.49,,,17918,11.22,,,18494,19.18/13042016,38340,,,8766,20.05,8873,20.24,9259,17.68,,,17906,19.48,17918,11.28,,,18494,19.18/13042016,38400,,,8766,20.05,8873,20.24,,,10243,17.49,,,,,,,,/13042016,38460,,,8766,20.05,,,9259,17.68,10243,17.49,17906,19.48,17918,11.32,,,18494,19.17/13042016,38520,,,8766,20.05,8873,20.18,9259,17.68,,,17906,19.48,17918,11.36,,,18494,19.17/13042016,38580,,,8766,20.05,8873,20.18,9259,17.68,10243,17.49,,,17918,11.42,,,,/13042016,38640,,,8766,20.05,8873,20.18,9259,17.68,10243,17.49,17906,19.46,17918,11.44,,,18494,19.17/13042016,38700,,,8766,20.05,8873,20.18,9259,17.68,10243,17.49,,,,,,,18494,19.18/13042016,38760,,,8766,20.05,,,9259,17.68,10243,17.49,17906,19.46,17918,11.50,,,,/13042016,38820,,,8766,20.05,8873,20.18,9259,17.68,,,17906,19.48,17918,11.54,,,18494,19.16/13042016,38880,,,8766,20.05,8873,20.18,9259,17.68,10243,17.55,17906,19.46,17918,11.56,,,18494,19.16/13042016,38940,,,8766,20.05,8873,20.18,9259,17.68,10243,17.49,17906,19.47,17918,11.60,,,,/13042016,39000,,,8766,20.05,,,9259,17.68,10243,17.55,17906,19.47,,,,,18494,19.15/13042016,39060,,,8766,20.05,8873,20.18,9259,17.68,10243,17.55,17906,19.46,17918,11.64,,,18494,19.14/13042016,39120,,,8766,20.05,8873,20.11,9259,17.68,10243,17.55,,,17918,11.68,,,,/13042016,39180,,,8766,20.05,8873,20.11,9259,17.68,10243,17.55,17906,19.47,,,,,18494,19.14/13042016,39240,,,8766,20.05,8873,20.11,9259,17.68,10243,17.55,17906,19.48,17918,11.72,,,18494,19.15/13042016,39300,8466,17.93,8766,20.05,,,9259,17.68,10243,17.55,17906,19.47,17918,11.75,,,18494,19.16/13042016,39360,8466,17.93,8766,20.05,,,9259,17.68,10243,17.55,17906,19.46,17918,11.79,,,,/13042016,39420,8466,17.93,8766,20.05,8873,20.11,9259,17.68,10243,17.55,,,17918,11.83,,,18494,19.17/13042016,39480,,,8766,20.05,,,,,10243,17.61,17906,19.46,,,,,18494,19.18/13042016,39540,,,,,8873,20.11,9259,17.74,10243,17.61,,,17918,11.86,,,18494,19.20/13042016,39600,,,,,8873,20.11,9259,17.68,10243,17.61,,,,,,,18494,19.20/13042016,39660,8466,17.99,8766,20.05,8873,20.05,9259,17.68,10243,17.61,17906,19.46,17918,11.93,,,18494,19.20/13042016,39720,,,8766,20.05,8873,20.05,9259,17.68,,,17906,19.46,17918,11.94,,,18494,19.20/13042016,39780,,,8766,20.05,,,9259,17.74,10243,17.61,,,17918,11.95,,,18494,19.22/13042016,39840,,,8766,20.05,8873,20.05,9259,17.74,10243,17.61,17906,19.46,17918,11.98,,,,/13042016,39900,8466,17.93,8766,20.05,8873,19.99,9259,17.68,10243,17.61,17906,19.45,,,,,18494,19.22/13042016,39960,,,8766,20.05,8873,19.99,9259,17.68,10243,17.61,17906,19.44,17918,12.00,,,18494,19.23/13042016,40020,8466,17.99,8766,20.05,8873,19.99,9259,17.74,10243,17.61,17906,19.45,,,,,,/13042016,40080,8466,17.99,,,8873,19.93,9259,17.74,10243,17.61,17906,19.45,17918,12.02,,,18494,19.24/13042016,40140,,,8766,20.05,8873,19.93,9259,17.68,10243,17.61,,,17918,12.03,,,,/13042016,40200,,,8766,20.05,8873,19.93,9259,17.74,10243,17.61,17906,19.45,,,,,18494,19.25/13042016,40260,,,8766,20.05,8873,19.93,9259,17.68,10243,17.61,,,17918,12.05,,,18494,19.25/13042016,40320,,,,,8873,19.93,9259,17.68,10243,17.68,17906,19.45,17918,12.06,,,18494,19.24/13042016,40380,,,8766,20.05,8873,19.93,9259,17.74,,,,,,,,,,/13042016,40440,8466,17.99,8766,20.05,8873,19.93,9259,17.68,,,17906,19.44,17918,12.08,,,18494,19.23/13042016,40500,,,8766,20.05,8873,19.93,9259,17.68,10243,17.68,,,17918,12.10,,,,/13042016,40560,,,8766,20.05,,,9259,17.74,10243,17.68,17906,19.44,17918,12.10,,,18494,19.23/13042016,40620,,,8766,20.05,8873,19.86,9259,17.68,10243,17.68,17906,19.44,,,,,18494,19.24/13042016,40680,,,8766,20.05,8873,19.86,9259,17.68,10243,17.68,17906,19.44,17918,12.13,,,,/13042016,40740,,,8766,20.05,8873,19.86,,,10243,17.68,,,17918,12.14,,,,/13042016,40800,,,8766,20.05,8873,19.80,9259,17.74,10243,17.68,17906,19.44,,,,,18494,19.32/13042016,40860,8466,17.99,8766,20.05,8873,19.80,9259,17.74,10243,17.68,,,17918,12.16,,,18494,19.44/13042016,40920,,,8766,20.05,8873,19.74,9259,17.68,10243,17.68,17906,19.43,17918,12.17,,,18494,19.50/13042016,40980,8466,17.99,8766,20.05,8873,19.74,9259,17.68,,,17906,19.43,17918,12.18,,,18494,19.59/13042016,41040,,,8766,20.05,8873,19.74,,,,,,,17918,12.19,,,,/13042016,41100,,,8766,20.05,8873,19.68,,,10243,17.68,17906,19.43,,,,,18494,19.66/13042016,41160,8466,17.99,,,8873,19.68,9259,17.68,10243,17.68,17906,19.42,17918,12.22,,,18494,19.69/13042016,41220,,,8766,20.05,8873,19.68,9259,17.68,10243,17.68,,,17918,12.21,,,,/13042016,41280,,,8766,20.05,8873,19.68,9259,17.68,10243,17.68,17906,19.43,17918,12.23,,,18494,19.72/13042016,41340,8466,17.99,8766,20.05,8873,19.61,,,10243,17.68,17906,19.42,17918,12.24,,,18494,19.74/13042016,41400,,,8766,20.05,,,,,10243,17.68,17906,19.42,17918,12.24,,,18494,19.74/13042016,41460,,,8766,20.05,8873,19.68,9259,17.74,,,,,17918,12.26,,,18494,19.73/13042016,41520,8466,17.99,8766,20.05,8873,19.68,9259,17.74,10243,17.68,17906,19.41,17918,12.29,,,18494,19.74/13042016,41580,,,8766,20.05,,,9259,17.74,,,,,,,,,18494,19.74/13042016,41640,8466,17.99,8766,20.11,8873,19.61,9259,17.68,10243,17.74,,,,,,,18494,19.72/13042016,41700,,,8766,20.05,8873,19.61,9259,17.68,10243,17.74,17906,19.42,17918,12.36,,,18494,19.72/13042016,41760,8466,18.05,8766,20.11,8873,19.61,9259,17.74,10243,17.74,17906,19.41,17918,12.41,,,,/13042016,41820,8466,18.05,8766,20.11,8873,19.61,9259,17.74,10243,17.74,17906,19.40,,,,,18494,19.71/13042016,41880,8466,18.05,,,8873,19.61,9259,17.74,,,17906,19.40,17918,12.44,,,18494,19.71/13042016,41940,8466,18.05,,,8873,19.61,9259,17.74,10243,17.74,,,17918,12.48,,,18494,19.70/13042016,42000,8466,18.05,8766,20.11,8873,19.61,9259,17.68,10243,17.74,17906,19.40,17918,12.51,,,18494,19.69/13042016,42060,8466,18.05,8766,20.11,8873,19.61,9259,17.74,10243,17.74,17906,19.41,,,,,,/13042016,42120,8466,18.05,8766,20.11,8873,19.61,9259,17.74,10243,17.74,,,17918,12.57,,,,/13042016,42180,8466,18.05,8766,20.11,8873,19.68,9259,17.74,,,17906,19.41,,,,,,/13042016,42240,8466,18.05,8766,20.11,8873,19.68,9259,17.74,10243,17.74,,,17918,12.62,,,18494,19.68/13042016,42300,8466,18.05,8766,20.11,8873,19.68,9259,17.74,10243,17.80,17906,19.40,17918,12.65,,,18494,19.68/13042016,42360,8466,18.05,,,,,9259,17.74,10243,17.80,,,17918,12.68,,,,/13042016,42420,8466,18.05,8766,20.11,8873,19.68,9259,17.74,10243,17.80,17906,19.40,17918,12.70,,,18494,19.66/13042016,42480,,,,,8873,19.68,9259,17.74,10243,17.80,17906,19.40,,,,,,/13042016,42540,,,8766,20.11,8873,19.68,9259,17.74,10243,17.80,17906,19.39,17918,12.74,,,18494,19.65/13042016,42600,8466,18.05,,,8873,19.68,9259,17.74,10243,17.80,17906,19.40,17918,12.76,,,18494,19.65/13042016,42660,8466,18.05,,,8873,19.68,9259,17.74,10243,17.80,17906,19.40,17918,12.82,,,18494,19.64/13042016,42720,8466,18.05,8766,20.18,8873,19.68,9259,17.74,,,,,17918,12.85,,,,/13042016,42780,8466,18.05,8766,20.18,8873,19.68,9259,17.74,10243,17.86,17906,19.41,,,,,18494,19.63/13042016,42840,8466,18.11,,,8873,19.61,9259,17.74,10243,17.86,17906,19.40,17918,12.90,,,,/13042016,42900,,,8766,20.11,8873,19.61,,,10243,17.86,17906,19.41,17918,12.95,,,18494,19.64/13042016,42960,8466,18.11,,,8873,19.61,9259,17.74,,,,,17918,12.98,,,18494,19.62/13042016,43020,8466,18.11,8766,20.11,,,,,10243,17.86,17906,19.42,17918,13.02,,,18494,19.62/13042016,43080,8466,18.05,8766,20.18,8873,19.61,9259,17.74,10243,17.86,17906,19.41,17918,13.04,,,18494,19.61/13042016,43140,,,8766,20.18,8873,19.61,,,10243,17.86,,,17918,13.06,,,,/13042016,43200,8466,18.11,8766,20.18,8873,19.61,,,10243,17.86,17906,19.41,17918,13.09,,,18494,19.61/13042016,43260,8466,18.11,8766,20.18,8873,19.61,9259,17.74,10243,17.86,17906,19.42,17918,13.14,,,18494,19.61/13042016,43320,,,8766,20.18,8873,19.61,9259,17.80,,,17906,19.40,17918,13.18,,,18494,19.61/13042016,43380,8466,18.11,8766,20.18,8873,19.61,9259,17.80,,,,,,,,,18494,19.60/13042016,43440,8466,18.11,8766,20.18,8873,19.61,9259,17.74,10243,17.93,17906,19.41,17918,13.22,,,18494,19.59/13042016,43500,8466,18.11,,,8873,19.61,9259,17.80,,,17906,19.42,17918,13.24,,,,/13042016,43560,8466,18.11,8766,20.18,8873,19.61,9259,17.80,10243,17.93,,,17918,13.28,,,18494,19.59/13042016,43620,8466,18.11,8766,20.18,,,9259,17.80,10243,17.93,17906,19.41,17918,13.31,,,18494,19.58/13042016,43680,8466,18.11,8766,20.18,8873,19.61,,,,,,,17918,13.36,,,,/13042016,43740,8466,18.11,8766,20.18,8873,19.61,,,,,17906,19.41,,,,,18494,19.56/13042016,43800,8466,18.11,8766,20.18,8873,19.61,9259,17.80,10243,17.99,17906,19.41,17918,13.46,,,18494,19.57/13042016,43860,,,,,8873,19.61,9259,17.80,,,,,,,,,18494,19.56/13042016,43920,8466,18.11,8766,20.18,8873,19.61,9259,17.80,10243,17.99,17906,19.40,17918,13.50,,,18494,19.56/13042016,43980,8466,18.18,8766,20.18,8873,19.61,,,10243,17.99,17906,19.42,,,,,,/13042016,44040,,,8766,20.18,8873,19.61,9259,17.80,10243,17.99,,,,,,,18494,19.56/13042016,44100,8466,18.18,8766,20.18,8873,19.61,,,10243,17.99,17906,19.41,17918,13.58,,,,/13042016,44160,8466,18.18,8766,20.18,8873,19.68,9259,17.86,10243,18.05,17906,19.40,17918,13.60,,,18494,19.55/13042016,44220,8466,18.18,8766,20.18,8873,19.68,,,,,17906,19.40,17918,13.63,,,18494,19.54/13042016,44280,8466,18.18,8766,20.18,8873,19.68,,,10243,18.05,17906,19.42,17918,13.68,,,,/13042016,44340,8466,18.18,,,8873,19.68,,,10243,18.05,17906,19.40,17918,13.70,,,18494,19.54/13042016,44400,8466,18.18,8766,20.18,8873,19.74,9259,17.86,10243,18.05,,,,,,,,/13042016,44460,8466,18.18,,,8873,19.74,9259,17.86,10243,18.05,17906,19.40,17918,13.74,,,18494,19.54/13042016,44520,8466,18.18,8766,20.18,8873,19.74,,,10243,18.11,17906,19.40,17918,13.82,,,18494,19.53/13042016,44580,8466,18.18,8766,20.18,8873,19.74,9259,17.86,10243,18.05,17906,19.42,17918,13.87,,,,/13042016,44640,8466,18.18,8766,20.18,8873,19.74,,,10243,18.11,,,17918,13.89,,,18494,19.51/13042016,44700,8466,18.18,8766,20.18,8873,19.74,9259,17.86,10243,18.11,17906,19.40,17918,13.96,,,18494,19.52/13042016,44760,8466,18.18,8766,20.24,8873,19.74,9259,17.86,10243,18.11,,,17918,13.97,,,,/13042016,44820,8466,18.24,8766,20.18,8873,19.80,9259,17.86,10243,18.11,17906,19.40,17918,14.00,,,18494,19.51/13042016,44880,8466,18.18,8766,20.18,8873,19.74,9259,17.86,10243,18.11,17906,19.41,17918,14.05,,,,/13042016,44940,8466,18.18,8766,20.18,8873,19.74,,,10243,18.11,,,17918,14.05,,,18494,19.50/13042016,45000,8466,18.18,8766,20.18,,,9259,17.93,,,17906,19.42,,,,,18494,19.50/13042016,45060,8466,18.18,8766,20.18,8873,19.74,9259,17.86,10243,18.18,17906,19.41,17918,14.09,,,,/13042016,45120,8466,18.24,8766,20.18,8873,19.74,9259,17.86,,,,,17918,14.12,,,18494,19.50/13042016,45180,,,8766,20.18,8873,19.74,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.50/13042016,45240,8466,18.24,8766,20.24,8873,19.74,9259,17.86,10243,18.18,17906,19.42,17918,14.17,,,18494,19.49/13042016,45300,8466,18.24,8766,20.24,8873,19.74,9259,17.93,10243,18.18,17906,19.42,17918,14.17,,,,/13042016,45360,,,8766,20.18,8873,19.74,9259,17.93,10243,18.18,,,17918,14.19,,,18494,19.47/13042016,45420,8466,18.24,8766,20.18,8873,19.68,,,10243,18.18,17906,19.42,17918,14.21,,,18494,19.48/13042016,45480,,,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.42,,,,,,/13042016,45540,,,,,8873,19.68,9259,17.93,10243,18.24,,,17918,14.23,,,18494,19.46/13042016,45600,,,,,8873,19.68,9259,17.93,,,17906,19.42,17918,14.25,,,18494,19.48/13042016,45660,8466,18.24,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.41,,,,,18494,19.46/13042016,45720,,,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.40,17918,14.27,,,18494,19.45/13042016,45780,,,8766,20.24,,,9259,17.93,,,,,,,,,,/13042016,45840,8466,18.24,,,8873,19.68,9259,17.93,10243,18.24,17906,19.40,17918,14.31,,,,/13042016,45900,,,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.42,17918,14.34,,,18494,19.44/13042016,45960,,,8766,20.24,8873,19.68,,,10243,18.24,17906,19.42,17918,14.33,,,,/13042016,46020,,,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.44/13042016,46080,8466,18.24,8766,20.24,,,9259,17.93,10243,18.18,,,17918,14.36,,,18494,19.45/13042016,46140,,,,,8873,19.68,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.44/13042016,46200,,,8766,20.18,8873,19.68,9259,17.93,10243,18.18,,,17918,14.38,,,,/13042016,46260,8466,18.24,8766,20.24,8873,19.68,9259,17.93,10243,18.18,,,17918,14.39,,,18494,19.42/13042016,46320,,,8766,20.24,8873,19.68,9259,17.93,10243,18.18,17906,19.43,,,,,18494,19.42/13042016,46380,8466,18.24,8766,20.18,8873,19.68,9259,17.93,,,17906,19.42,17918,14.42,,,18494,19.42/13042016,46440,8466,18.24,,,8873,19.68,9259,17.93,10243,18.18,,,17918,14.46,,,,/13042016,46500,,,,,8873,19.68,,,10243,18.18,17906,19.44,,,,,18494,19.40/13042016,46560,8466,18.24,,,8873,19.68,9259,17.93,10243,18.18,17906,19.42,17918,14.46,,,18494,19.40/13042016,46620,8466,18.24,8766,20.18,8873,19.74,9259,17.93,10243,18.18,,,17918,14.46,,,18494,19.41/13042016,46680,,,8766,20.24,8873,19.74,9259,17.93,,,17906,19.41,17918,14.48,,,18494,19.40/13042016,46740,,,8766,20.18,8873,19.74,9259,17.93,10243,18.18,17906,19.41,17918,14.51,,,,/13042016,46800,,,8766,20.18,8873,19.74,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.40/13042016,46860,8466,18.30,8766,20.24,8873,19.74,9259,17.93,10243,18.18,,,17918,14.53,,,,/13042016,46920,,,8766,20.24,8873,19.80,,,10243,18.18,17906,19.42,17918,14.58,,,18494,19.39/13042016,46980,,,8766,20.24,8873,19.80,9259,17.93,,,,,,,,,18494,19.38/13042016,47040,,,8766,20.24,,,9259,17.93,10243,18.18,17906,19.42,17918,14.61,,,18494,19.38/13042016,47100,,,8766,20.24,8873,19.80,9259,17.93,,,,,17918,14.64,,,,/13042016,47160,,,,,8873,19.80,9259,17.93,10243,18.18,17906,19.42,17918,14.70,,,18494,19.37/13042016,47220,8466,18.30,8766,20.24,8873,19.80,9259,17.93,,,,,17918,14.74,,,18494,19.36/13042016,47280,8466,18.30,8766,20.24,8873,19.86,9259,17.93,10243,18.15,17906,19.42,,,,,18494,19.37/13042016,47340,8466,18.30,,,8873,19.86,9259,17.93,10243,18.18,17906,19.42,17918,14.78,,,18494,19.36/13042016,47400,,,8766,20.24,,,9259,17.93,,,17906,19.42,17918,14.84,,,18494,19.36/13042016,47460,8466,18.30,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,,,,,,/13042016,47520,8466,18.30,,,,,9259,17.93,10243,18.18,,,17918,14.89,,,18494,19.36/13042016,47580,8466,18.30,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.35/13042016,47640,8466,18.30,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.41,,,,,,/13042016,47700,8466,18.30,8766,20.24,8873,19.93,9259,17.99,10243,18.18,,,17918,14.96,,,18494,19.34/13042016,47760,,,8766,20.24,,,9259,17.93,10243,18.18,17906,19.42,17918,14.98,,,,/13042016,47820,8466,18.30,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.34/13042016,47880,,,8766,20.24,8873,19.93,,,10243,18.18,17906,19.42,17918,15.02,,,18494,19.34/13042016,47940,8466,18.30,,,8873,19.93,9259,17.93,,,17906,19.41,17918,15.03,,,,/13042016,48000,,,8766,20.24,8873,19.93,,,10243,18.18,,,17918,15.05,,,18494,19.33/13042016,48060,8466,18.30,8766,20.24,8873,19.93,,,,,,,17918,15.06,,,18494,19.33/13042016,48120,,,,,8873,19.93,9259,17.99,10243,18.18,17906,19.42,17918,15.08,,,18494,19.32/13042016,48180,,,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,,,,,18494,19.32/13042016,48240,8466,18.30,8766,20.24,,,9259,17.99,10243,18.18,,,17918,15.11,,,18494,19.32/13042016,48300,8466,18.30,8766,20.24,8873,19.93,9259,17.93,,,17906,19.43,,,,,,/13042016,48360,8466,18.30,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,17918,15.14,,,18494,19.31/13042016,48420,,,8766,20.24,8873,19.93,9259,17.99,10243,18.18,17906,19.43,17918,15.18,,,18494,19.30/13042016,48480,,,,,,,,,10243,18.18,17906,19.42,17918,15.21,,,18494,19.30/13042016,48540,8466,18.36,8766,20.24,8873,19.93,9259,17.93,10243,18.18,17906,19.42,17918,15.23,,,,/13042016,48600,,,,,8873,19.99,9259,17.99,10243,18.18,,,,,,,18494,19.32/13042016,48660,8466,18.36,,,,,9259,17.99,10243,18.24,17906,19.43,17918,15.28,,,,/13042016,48720,8466,18.36,8766,20.24,8873,19.99,9259,17.99,,,,,17918,15.30,,,18494,19.30/13042016,48780,8466,18.36,8766,20.24,8873,19.99,,,10243,18.24,17906,19.42,17918,15.31,,,18494,19.30/13042016,48840,,,8766,20.24,,,9259,17.99,10243,18.24,17906,19.43,17918,15.34,,,,/13042016,48900,8466,18.36,,,8873,19.99,9259,17.99,10243,18.24,,,,,,,18494,19.29/13042016,48960,,,8766,20.24,8873,19.99,9259,17.99,10243,18.24,17906,19.43,17918,15.36,,,18494,19.29/13042016,49020,,,8766,20.24,8873,19.99,9259,17.99,10243,18.24,17906,19.41,17918,15.40,,,,/13042016,49080,,,8766,20.24,8873,19.99,,,10243,18.24,17906,19.43,,,,,18494,19.29/13042016,49140,8466,18.36,,,8873,19.99,9259,17.99,10243,18.24,,,17918,15.41,,,18494,19.29/13042016,49200,,,8766,20.24,8873,19.99,9259,17.99,10243,18.24,17906,19.41,17918,15.42,,,,/13042016,49260,8466,18.36,,,8873,19.93,9259,17.99,10243,18.24,17906,19.43,,,,,18494,19.28/13042016,49320,8466,18.36,8766,20.24,8873,19.93,9259,17.99,,,17906,19.42,17918,15.42,,,18494,19.28/13042016,49380,8466,18.36,8766,20.24,8873,19.93,9259,17.99,10243,18.24,17906,19.43,17918,15.43,,,,/13042016,49440,8466,18.36,8766,20.24,8873,19.99,9259,17.99,,,17906,19.42,17918,15.46,,,18494,19.26/13042016,49500,,,8766,20.24,8873,19.99,9259,17.99,10243,18.24,17906,19.44,17918,15.45,,,18494,19.25/13042016,49560,,,,,8873,19.93,9259,17.99,10243,18.24,,,17918,15.46,,,,/13042016,49620,,,8766,20.24,8873,19.93,9259,17.99,10243,18.24,17906,19.42,17918,15.48,,,18494,19.25/13042016,49680,8466,18.36,,,8873,19.93,9259,17.99,,,17906,19.43,17918,15.48,,,18494,19.25/13042016,49740,,,8766,20.24,8873,19.93,9259,17.99,10243,18.24,,,,,,,18494,19.26/13042016,49800,8466,18.36,8766,20.24,8873,19.93,9259,17.99,10243,18.24,17906,19.42,17918,15.48,,,,/13042016,49860,,,8766,20.24,8873,19.93,,,10243,18.24,17906,19.42,,,,,18494,19.26/13042016,49920,,,8766,20.24,8873,19.93,9259,17.99,,,,,17918,15.51,,,18494,19.24/13042016,49980,,,,,8873,19.99,9259,17.99,10243,18.24,17906,19.42,,,,,18494,19.24/13042016,50040,8466,18.36,8766,20.24,8873,19.93,,,10243,18.24,17906,19.42,17918,15.54,,,18494,19.25/13042016,50100,,,8766,20.24,8873,19.93,9259,17.99,,,,,17918,15.54,,,18494,19.25/13042016,50160,8466,18.36,,,8873,19.99,9259,17.99,10243,18.24,17906,19.42,,,,,18494,19.24/13042016,50220,,,8766,20.24,8873,19.93,9259,17.99,,,17906,19.42,17918,15.56,,,,/13042016,50280,,,8766,20.24,8873,19.93,9259,18.05,10243,18.24,17906,19.42,17918,15.56,,,18494,19.24/13042016,50340,8466,18.36,8766,20.24,8873,19.93,,,10243,18.30,17906,19.43,17918,15.58,,,18494,19.24/13042016,50400,,,8766,20.24,8873,19.93,9259,17.99,10243,18.24,,,17918,15.57,,,,/13042016,50460,,,8766,20.30,8873,19.93,9259,18.05,10243,18.24,17906,19.42,,,,,18494,19.23/13042016,50520,8466,18.36,8766,20.24,8873,19.93,9259,18.05,,,17906,19.43,17918,15.57,,,18494,19.23/13042016,50580,,,8766,20.24,8873,19.93,,,10243,18.30,,,17918,15.57,,,,/13042016,50640,,,8766,20.24,8873,19.93,9259,18.05,10243,18.30,17906,19.42,,,,,18494,19.23/13042016,50700,,,,,,,9259,18.05,10243,18.24,,,17918,15.62,,,18494,19.22/13042016,50760,8466,18.36,8766,20.24,8873,19.93,9259,18.05,,,17906,19.41,,,,,18494,19.23/13042016,50820,,,8766,20.24,,,9259,18.05,10243,18.30,,,17918,15.62,,,,/13042016,50880,8466,18.36,8766,20.24,8873,19.93,9259,18.05,10243,18.30,17906,19.42,17918,15.64,,,18494,19.22/13042016,50940,8466,18.43,8766,20.30,8873,19.99,9259,18.05,10243,18.30,17906,19.42,17918,15.66,,,,/13042016,51000,,,8766,20.30,8873,19.99,9259,18.05,10243,18.30,17906,19.42,17918,15.69,,,18494,19.22/13042016,51060,,,8766,20.30,8873,19.99,9259,18.05,10243,18.30,,,,,,,18494,19.22/13042016,51120,,,8766,20.30,8873,19.99,9259,18.05,10243,18.30,17906,19.42,17918,15.72,,,18494,19.22/13042016,51180,,,8766,20.30,,,9259,18.05,10243,18.30,17906,19.42,17918,15.78,,,,/13042016,51240,,,8766,20.30,8873,19.99,9259,18.05,10243,18.30,,,17918,15.80,,,18494,19.22/13042016,51300,8466,18.43,8766,20.30,8873,20.05,,,,,17906,19.42,17918,15.85,,,18494,19.20/13042016,51360,8466,18.43,8766,20.30,8873,20.05,9259,18.05,10243,18.36,,,17918,15.88,,,18494,19.21/13042016,51420,,,8766,20.30,8873,20.05,,,10243,18.36,17906,19.42,17918,15.90,,,18494,19.21/13042016,51480,,,8766,20.30,8873,20.05,9259,18.05,10243,18.36,17906,19.41,17918,15.94,,,,/13042016,51540,,,8766,20.30,,,9259,18.05,10243,18.36,17906,19.42,17918,15.97,,,18494,19.20/13042016,51600,8466,18.43,,,8873,20.05,,,10243,18.36,17906,19.42,,,,,18494,19.20/13042016,51660,,,8766,20.30,,,,,10243,18.36,,,17918,16.00,,,,/13042016,51720,8466,18.43,,,8873,20.11,9259,18.11,10243,18.36,17906,19.42,,,,,18494,19.20/13042016,51780,,,8766,20.30,8873,20.11,,,10243,18.36,,,17918,16.03,,,18494,19.20/13042016,51840,8466,18.43,8766,20.30,8873,20.05,9259,18.11,10243,18.36,17906,19.42,17918,16.05,,,18494,19.18/13042016,51900,,,8766,20.30,8873,20.05,9259,18.05,10243,18.36,17906,19.42,17918,16.06,,,18494,19.19/13042016,51960,8466,18.43,8766,20.30,8873,20.05,9259,18.11,,,,,,,,,18494,19.19/13042016,52020,,,,,8873,20.05,9259,18.11,10243,18.43,17906,19.43,17918,16.08,,,18494,19.20/13042016,52080,,,,,8873,20.11,9259,18.05,10243,18.36,17906,19.42,17918,16.09,,,18494,19.18/13042016,52140,,,8766,20.30,8873,20.05,9259,18.05,10243,18.43,,,,,,,18494,19.20/13042016,52200,8466,18.43,8766,20.30,8873,20.05,9259,18.11,10243,18.43,17906,19.43,17918,16.11,,,,/13042016,52260,,,8766,20.30,8873,20.05,9259,18.05,10243,18.43,,,17918,16.11,,,18494,19.18/13042016,52320,8466,18.43,,,8873,20.05,9259,18.11,10243,18.43,17906,19.42,17918,16.12,,,18494,19.19/13042016,52380,,,8766,20.30,8873,20.05,9259,18.05,10243,18.43,17906,19.42,,,,,18494,19.18/13042016,52440,8466,18.43,,,8873,20.05,9259,18.05,,,17906,19.42,17918,16.12,,,18494,19.18/13042016,52500,,,8766,20.30,8873,20.05,9259,18.11,10243,18.43,17906,19.42,17918,16.11,,,,/13042016,52560,,,8766,20.30,8873,20.05,9259,18.05,10243,18.43,,,17918,16.14,,,18494,19.18/13042016,52620,,,8766,20.30,8873,20.05,9259,18.11,10243,18.43,17906,19.42,17918,16.15,,,,/13042016,52680,8466,18.43,8766,20.30,8873,20.05,9259,18.11,10243,18.43,17906,19.42,,,,,18494,19.17/13042016,52740,,,8766,20.30,8873,20.05,9259,18.11,10243,18.43,17906,19.42,17918,16.23,,,18494,19.17/13042016,52800,,,8766,20.30,8873,20.05,9259,18.11,,,,,17918,16.25,,,,/13042016,52860,,,,,8873,20.11,,,,,,,,,,,18494,19.17/13042016,52920,,,8766,20.30,,,9259,18.05,10243,18.43,17906,19.44,17918,16.30,,,,/13042016,52980,8466,18.43,8766,20.30,8873,20.11,9259,18.11,10243,18.49,17906,19.42,17918,16.32,,,18494,19.17/13042016,53040,,,8766,20.30,8873,20.11,9259,18.11,,,17906,19.41,17918,16.36,,,18494,19.16/13042016,53100,8466,18.43,,,8873,20.11,9259,18.11,10243,18.49,17906,19.43,17918,16.38,,,18494,19.16/13042016,53160,,,8766,20.30,8873,20.18,9259,18.11,,,,,17918,16.41,,,18494,19.17/13042016,53220,8466,18.43,8766,20.30,8873,20.18,9259,18.11,10243,18.49,17906,19.42,,,,,18494,19.16/13042016,53280,,,8766,20.30,8873,20.18,,,10243,18.49,,,17918,16.46,,,,/13042016,53340,,,,,8873,20.18,9259,18.11,,,17906,19.41,17918,16.50,,,18494,19.16/13042016,53340,,,,,8873,20.18,9259,18.11,,,17906,19.41,17918,16.50,,,18494,19.16/13042016,53400,,,8766,20.36,8873,20.24,9259,18.11,,,17906,19.42,17918,16.52,,,18494,19.16/13042016,53460,,,8766,20.36,8873,20.24,9259,18.11,10243,18.49,,,17918,16.53,,,18494,19.16/13042016,53520,8466,18.49,8766,20.36,8873,20.24,9259,18.11,10243,18.55,17906,19.42,,,,,18494,19.16/13042016,53580,,,8766,20.36,,,9259,18.11,10243,18.55,,,,,,,,/13042016,53640,,,8766,20.36,8873,20.30,9259,18.11,,,17906,19.42,17918,16.60,,,18494,19.16/13042016,53700,,,8766,20.36,8873,20.24,9259,18.11,10243,18.55,,,17918,16.64,,,18494,19.16/13042016,53760,,,8766,20.36,8873,20.30,9259,18.05,10243,18.55,17906,19.40,,,,,18494,19.16/13042016,53820,,,,,8873,20.30,9259,18.11,10243,18.55,17906,19.41,17918,16.69,,,18494,19.15/13042016,53880,,,8766,20.36,8873,20.30,,,10243,18.55,,,,,,,18494,19.15/13042016,53940,,,8766,20.36,,,,,,,17906,19.41,17918,16.80,,,18494,19.16/13042016,54000,8466,18.49,,,8873,20.30,9259,18.11,10243,18.61,,,17918,16.84,,,,/13042016,54060,,,8766,20.36,8873,20.36,9259,18.11,10243,18.55,17906,19.41,,,,,18494,19.15/13042016,54120,,,8766,20.36,8873,20.30,9259,18.11,10243,18.61,17906,19.40,17918,16.89,,,,/13042016,54180,8466,18.49,8766,20.36,8873,20.30,,,,,,,17918,16.89,,,18494,19.14/13042016,54240,,,8766,20.36,8873,20.30,,,10243,18.61,17906,19.41,17918,16.92,,,18494,19.15/13042016,54300,,,8766,20.36,8873,20.30,9259,18.11,10243,18.61,17906,19.41,,,,,18494,19.14/13042016,54360,,,8766,20.36,8873,20.30,9259,18.11,10243,18.61,17906,19.41,17918,16.94,,,18494,19.15/13042016,54420,8466,18.49,8766,20.43,8873,20.30,,,10243,18.61,17906,19.41,17918,16.94,,,,/13042016,54480,8466,18.49,8766,20.36,8873,20.30,9259,18.11,10243,18.61,17906,19.42,,,,,18494,19.15/13042016,54540,8466,18.49,8766,20.36,,,9259,18.11,10243,18.55,,,17918,16.95,,,,/13042016,54600,,,,,8873,20.30,9259,18.05,10243,18.61,17906,19.42,,,,,18494,19.14/13042016,54660,8466,18.49,8766,20.36,8873,20.30,9259,18.11,10243,18.55,17906,19.41,17918,16.96,,,18494,19.14/13042016,54720,8466,18.49,,,8873,20.30,9259,18.11,10243,18.55,17906,19.42,17918,16.96,,,,/13042016,54780,,,8766,20.36,8873,20.30,9259,18.11,10243,18.55,17906,19.41,17918,16.98,,,18494,19.14/13042016,54840,,,8766,20.36,8873,20.30,9259,18.11,,,,,17918,16.98,,,,/13042016,54900,8466,18.49,8766,20.36,8873,20.24,,,10243,18.55,17906,19.42,,,,,18494,19.13/13042016,54960,,,8766,20.36,8873,20.30,,,10243,18.55,,,17918,17.00,,,18494,19.13/13042016,55020,8466,18.49,8766,20.43,8873,20.24,9259,18.11,,,17906,19.41,,,,,,/13042016,55080,,,8766,20.36,8873,20.24,,,10243,18.55,17906,19.42,17918,16.98,,,18494,19.12/13042016,55140,,,,,8873,20.24,9259,18.05,10243,18.55,,,17918,16.97,,,18494,19.12/13042016,55200,,,8766,20.36,8873,20.24,9259,18.11,10243,18.49,17906,19.42,,,,,,/13042016,55260,,,8766,20.36,8873,20.30,9259,18.11,,,,,17918,16.96,,,18494,19.12/13042016,55320,,,8766,20.36,8873,20.24,9259,18.05,,,17906,19.42,17918,16.96,,,18494,19.12/13042016,55380,,,,,8873,20.24,9259,18.05,,,17906,19.42,17918,16.96,,,,/13042016,55440,8466,18.49,8766,20.36,8873,20.24,9259,18.05,10243,18.49,17906,19.42,17918,16.98,,,18494,19.11/13042016,55500,8466,18.49,8766,20.36,,,9259,18.05,10243,18.49,,,,,,,,/13042016,55560,8466,18.49,8766,20.36,8873,20.24,9259,18.05,10243,18.49,17906,19.42,17918,17.02,,,18494,19.13/13042016,55620,,,8766,20.36,8873,20.30,,,10243,18.49,17906,19.42,,,,,18494,19.12/13042016,55680,,,8766,20.36,,,9259,18.05,10243,18.49,17906,19.42,17918,17.06,,,18494,19.12/13042016,55740,,,8766,20.43,8873,20.24,9259,18.05,10243,18.49,,,17918,17.12,,,18494,19.12/13042016,55800,8466,18.49,8766,20.36,8873,20.30,9259,18.11,,,17906,19.41,,,,,,/13042016,55860,,,8766,20.43,8873,20.30,,,10243,18.49,,,17918,17.18,,,18494,19.12/13042016,55920,8466,18.49,8766,20.36,8873,20.30,9259,18.11,10243,18.49,17906,19.42,,,,,18494,19.12/13042016,55980,,,,,8873,20.30,9259,18.11,,,17906,19.42,17918,17.21,,,,/13042016,56040,,,,,8873,20.30,9259,18.11,10243,18.49,17906,19.42,17918,17.22,,,18494,19.11/13042016,56100,8466,18.55,8766,20.43,8873,20.30,9259,18.11,,,,,,,,,18494,19.12/13042016,56160,,,8766,20.43,8873,20.30,9259,18.11,10243,18.49,17906,19.43,17918,17.24,,,18494,19.12/13042016,56220,8466,18.49,8766,20.43,8873,20.30,9259,18.11,10243,18.49,17906,19.43,17918,17.27,,,,/13042016,56280,8466,18.55,8766,20.43,,,9259,18.11,10243,18.43,17906,19.44,,,,,18494,19.12/13042016,56340,,,,,8873,20.30,,,10243,18.49,17906,19.43,17918,17.30,,,18494,19.11/13042016,56400,8466,18.49,,,8873,20.30,9259,18.18,10243,18.49,17906,19.43,17918,17.35,,,,/13042016,56460,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.43,17906,19.43,,,,,18494,19.12/13042016,56520,,,8766,20.43,8873,20.30,,,,,17906,19.43,17918,17.40,,,18494,19.11/13042016,56580,8466,18.55,8766,20.43,8873,20.36,,,10243,18.49,,,17918,17.45,,,18494,19.12/13042016,56640,,,8766,20.43,8873,20.36,,,10243,18.49,17906,19.45,17918,17.47,,,,/13042016,56700,,,,,8873,20.36,9259,18.18,,,17906,19.44,,,,,18494,19.10/13042016,56760,,,8766,20.43,,,,,10243,18.49,,,17918,17.50,,,18494,19.11/13042016,56820,8466,18.55,,,8873,20.36,9259,18.24,10243,18.43,17906,19.43,17918,17.52,,,18494,19.12/13042016,56880,,,8766,20.43,8873,20.36,,,10243,18.49,17906,19.44,,,,,,/13042016,56940,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,,,17918,17.52,,,18494,19.11/13042016,57000,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,17906,19.44,17918,17.50,,,18494,19.10/13042016,57060,,,8766,20.43,8873,20.36,9259,18.18,10243,18.49,17906,19.44,,,,,18494,19.10/13042016,57120,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,,,17918,17.53,,,18494,19.10/13042016,57180,,,8766,20.43,8873,20.36,9259,18.18,,,17906,19.42,,,,,18494,19.11/13042016,57240,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.43,,,17918,17.53,,,,/13042016,57300,8466,18.55,,,8873,20.36,,,10243,18.43,17906,19.42,17918,17.54,,,18494,19.11/13042016,57360,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,17906,19.44,,,,,,/13042016,57420,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,,,17918,17.52,,,18494,19.11/13042016,57480,8466,18.55,8766,20.49,8873,20.36,9259,18.18,10243,18.43,17906,19.44,17918,17.52,,,18494,19.10/13042016,57540,8466,18.55,8766,20.43,8873,20.36,9259,18.18,10243,18.49,17906,19.44,17918,17.52,,,,/13042016,57600,8466,18.55,8766,20.43,8873,20.30,9259,18.18,10243,18.49,17906,19.44,17918,17.51,,,18494,19.10/13042016,57660,,,,,8873,20.36,9259,18.18,10243,18.43,,,,,,,18494,19.10/13042016,57720,8466,18.55,8766,20.49,8873,20.36,9259,18.18,10243,18.43,17906,19.44,17918,17.60,,,18494,19.11/13042016,57780,8466,18.55,8766,20.49,8873,20.30,,,10243,18.43,17906,19.44,17918,17.61,,,18494,19.10/13042016,57840,8466,18.55,8766,20.49,8873,20.30,9259,18.18,10243,18.43,17906,19.44,17918,17.66,,,18494,19.10/13042016,57900,8466,18.55,8766,20.43,8873,20.30,9259,18.18,10243,18.49,,,,,,,,/13042016,57960,,,8766,20.49,8873,20.30,,,10243,18.49,17906,19.44,17918,17.66,,,18494,19.10/13042016,58020,,,8766,20.49,8873,20.30,9259,18.18,,,17906,19.43,17918,17.67,,,18494,19.10/13042016,58080,,,,,8873,20.30,9259,18.18,,,17906,19.44,17918,17.67,,,,/13042016,58140,,,8766,20.49,8873,20.30,9259,18.18,10243,18.49,17906,19.44,17918,17.66,,,18494,19.10/13042016,58200,,,8766,20.49,8873,20.30,9259,18.18,10243,18.49,17906,19.44,17918,17.62,,,18494,19.10/13042016,58260,,,8766,20.49,8873,20.30,9259,18.11,10243,18.49,17906,19.43,,,,,,/13042016,58320,,,8766,20.49,8873,20.30,9259,18.18,10243,18.55,17906,19.44,17918,17.61,,,18494,19.11/13042016,58380,,,8766,20.49,8873,20.30,9259,18.18,10243,18.49,17906,19.44,,,,,18494,19.10/13042016,58440,,,,,8873,20.30,9259,18.11,10243,18.55,,,,,,,18494,19.10/13042016,58500,,,8766,20.49,8873,20.24,,,10243,18.55,17906,19.44,17918,17.58,,,,/13042016,58560,,,8766,20.49,8873,20.24,9259,18.11,10243,18.55,17906,19.44,17918,17.58,,,18494,19.10/13042016,58620,,,8766,20.49,8873,20.24,,,10243,18.55,17906,19.44,17918,17.56,,,,/13042016,58680,,,8766,20.49,,,9259,18.18,,,17906,19.45,,,,,18494,19.11/13042016,58740,,,8766,20.49,8873,20.24,9259,18.18,10243,18.55,,,17918,17.52,,,18494,19.10/13042016,58800,,,,,8873,20.24,9259,18.11,10243,18.55,17906,19.45,17918,17.48,,,18494,19.10/13042016,58860,,,8766,20.49,8873,20.24,9259,18.11,10243,18.55,17906,19.44,17918,17.46,,,,/13042016,58920,,,,,8873,20.24,9259,18.11,10243,18.55,,,17918,17.44,,,18494,19.10/13042016,58980,,,8766,20.49,8873,20.24,9259,18.11,10243,18.55,17906,19.44,,,,,,/13042016,59040,,,8766,20.55,8873,20.24,,,10243,18.55,,,17918,17.46,,,,/13042016,59100,,,8766,20.55,,,9259,18.11,,,17906,19.44,,,,,,/13042016,59160,8466,18.61,8766,20.55,8873,20.24,9259,18.11,10243,18.61,,,17918,17.51,,,18494,19.10/13042016,59220,,,8766,20.55,8873,20.24,9259,18.11,10243,18.61,17906,19.45,17918,17.56,,,18494,19.12/13042016,59280,8466,18.61,8766,20.55,8873,20.24,9259,18.18,10243,18.61,17906,19.46,17918,17.62,,,,/13042016,59340,,,8766,20.55,8873,20.24,9259,18.18,10243,18.61,17906,19.44,,,,,18494,19.12/13042016,59400,8466,18.61,8766,20.55,8873,20.24,,,10243,18.61,17906,19.45,17918,17.69,,,18494,19.12/13042016,59460,8466,18.61,8766,20.55,8873,20.24,9259,18.11,10243,18.61,17906,19.44,17918,17.72,,,,/13042016,59520,,,8766,20.55,8873,20.24,9259,18.18,10243,18.61,17906,19.44,17918,17.77,,,18494,19.12/13042016,59580,8466,18.61,,,8873,20.24,9259,18.11,,,,,17918,17.82,,,18494,19.12/13042016,59640,,,8766,20.61,8873,20.24,9259,18.18,10243,18.61,17906,19.45,,,,,18494,19.13/13042016,59700,8466,18.61,8766,20.61,8873,20.24,,,10243,18.61,17906,19.46,17918,17.87,,,,/13042016,59760,8466,18.61,,,8873,20.24,9259,18.11,10243,18.68,17906,19.45,17918,17.94,,,18494,19.14/13042016,59820,,,8766,20.61,8873,20.24,9259,18.11,10243,18.68,17906,19.46,17918,17.98,,,18494,19.15/13042016,59880,,,8766,20.61,8873,20.24,9259,18.11,10243,18.68,17906,19.45,17918,18.04,,,,/13042016,59940,,,8766,20.61,8873,20.30,9259,18.11,10243,18.68,17906,19.45,,,,,18494,19.16/13042016,60000,8466,18.61,,,8873,20.30,9259,18.18,10243,18.68,17906,19.45,17918,18.16,,,18494,19.18/13042016,60060,8466,18.61,8766,20.61,8873,20.30,9259,18.11,10243,18.68,17906,19.46,,,,,,/13042016,60120,8466,18.61,,,,,9259,18.11,10243,18.68,,,17918,18.28,,,18494,19.16/13042016,60180,8466,18.61,8766,20.68,8873,20.30,9259,18.18,10243,18.68,17906,19.46,17918,18.34,,,18494,19.16/13042016,60240,8466,18.61,8766,20.68,8873,20.30,,,10243,18.68,17906,19.46,,,,,18494,19.17/13042016,60300,,,8766,20.68,8873,20.30,,,10243,18.74,,,17918,18.46,,,,/13042016,60360,8466,18.61,,,,,9259,18.11,10243,18.74,17906,19.46,17918,18.53,,,18494,19.18/13042016,60420,8466,18.61,8766,20.68,8873,20.30,9259,18.18,10243,18.74,17906,19.46,,,,,18494,19.18/13042016,60480,8466,18.61,,,8873,20.30,9259,18.11,10243,18.68,17906,19.46,17918,18.61,,,18494,19.19/13042016,60540,8466,18.61,8766,20.68,8873,20.30,9259,18.18,10243,18.74,17906,19.48,17918,18.67,,,18494,19.18/13042016,60600,8466,18.61,8766,20.68,8873,20.30,9259,18.11,10243,18.74,,,17918,18.76,,,18494,19.18/13042016,60660,,,8766,20.68,8873,20.30,9259,18.18,10243,18.74,17906,19.47,,,,,18494,19.20/13042016,60720,,,,,8873,20.30,,,10243,18.74,,,17918,18.84,,,,/13042016,60780,8466,18.61,8766,20.74,8873,20.30,9259,18.18,10243,18.74,17906,19.48,,,,,18494,19.20/13042016,60840,,,8766,20.74,8873,20.30,9259,18.11,,,,,,,,,18494,19.20/13042016,60900,8466,18.61,8766,20.74,8873,20.30,9259,18.11,10243,18.74,17906,19.46,17918,19.08,,,,/13042016,60960,8466,18.61,,,8873,20.24,9259,18.18,10243,18.74,,,17918,19.16,,,18494,19.19/13042016,61020,,,,,8873,20.30,9259,18.11,10243,18.74,17906,19.48,,,,,,/13042016,61080,8466,18.68,8766,20.74,8873,20.30,9259,18.18,10243,18.80,17906,19.49,17918,19.25,,,,/13042016,61140,8466,18.68,,,8873,20.24,9259,18.11,10243,18.80,17906,19.49,17918,19.33,,,18494,19.21/13042016,61200,8466,18.68,8766,20.74,,,,,10243,18.80,,,17918,19.42,,,18494,19.20/13042016,61260,8466,18.68,,,8873,20.24,9259,18.18,10243,18.80,17906,19.47,17918,19.50,,,,/13042016,61320,8466,18.68,,,8873,20.30,9259,18.18,10243,18.80,17906,19.47,17918,19.57,,,18494,19.21/13042016,61380,8466,18.68,8766,20.80,8873,20.30,9259,18.11,10243,18.80,,,,,,,,/13042016,61440,,,8766,20.80,,,9259,18.18,10243,18.86,17906,19.48,17918,19.66,,,18494,19.22/13042016,61500,8466,18.68,8766,20.74,8873,20.24,9259,18.18,,,17906,19.48,17918,19.71,,,18494,19.21/13042016,61560,,,8766,20.80,8873,20.30,9259,18.11,10243,18.86,,,17918,19.76,,,18494,19.22/13042016,61620,,,,,8873,20.30,9259,18.18,,,17906,19.48,17918,19.84,,,18494,19.22/13042016,61680,8466,18.68,8766,20.80,8873,20.30,9259,18.18,10243,18.86,,,17918,19.92,,,,/13042016,61740,8466,18.68,8766,20.80,8873,20.24,9259,18.18,10243,18.86,17906,19.50,,,,,18494,19.21/13042016,61800,8466,18.68,8766,20.80,8873,20.30,,,10243,18.93,,,17918,19.99,,,18494,19.22/13042016,61860,8466,18.68,8766,20.80,8873,20.30,9259,18.18,,,17906,19.50,,,,,18494,19.23/13042016,61920,8466,18.68,,,,,9259,18.18,10243,18.99,17906,19.50,17918,20.08,,,18494,19.23/13042016,61980,8466,18.68,8766,20.86,8873,20.24,9259,18.18,10243,19.05,,,17918,20.17,,,18494,19.22/13042016,62040,,,,,8873,20.30,9259,18.18,10243,19.05,17906,19.50,17918,20.25,,,18494,19.22/13042016,62100,8466,18.68,8766,20.86,8873,20.30,9259,18.18,10243,19.11,17906,19.50,,,,,,/13042016,62160,8466,18.68,8766,20.80,8873,20.30,9259,18.18,10243,19.11,,,17918,20.32,,,18494,19.24/13042016,62220,,,8766,20.86,8873,20.30,9259,18.11,,,17906,19.50,,,,,18494,19.24/13042016,62280,8466,18.68,8766,20.86,8873,20.30,9259,18.18,10243,19.11,17906,19.51,17918,20.44,,,18494,19.23/13042016,62340,8466,18.68,8766,20.86,8873,20.24,9259,18.18,10243,19.18,17906,19.52,17918,20.56,,,18494,19.22/13042016,62400,,,8766,20.86,8873,20.30,,,10243,19.18,,,17918,20.62,,,18494,19.23/13042016,62460,8466,18.68,,,8873,20.30,9259,18.18,10243,19.18,17906,19.52,17918,20.72,,,18494,19.23/13042016,62520,8466,18.68,,,8873,20.30,9259,18.18,10243,19.18,17906,19.52,,,,,18494,19.24/13042016,62580,,,8766,20.86,8873,20.30,9259,18.18,10243,19.24,,,17918,20.80,,,18494,19.24/13042016,62640,8466,18.68,8766,20.86,8873,20.30,9259,18.18,,,17906,19.53,17918,20.84,,,,/13042016,62700,8466,18.68,8766,20.86,8873,20.30,9259,18.18,10243,19.24,17906,19.52,17918,20.88,,,18494,19.24/13042016,62760,,,8766,20.86,8873,20.30,9259,18.18,10243,19.24,,,17918,20.90,,,18494,19.23/13042016,62820,,,,,8873,20.24,9259,18.18,10243,19.24,,,,,,,18494,19.24/13042016,62880,8466,18.68,8766,20.86,8873,20.24,9259,18.18,,,17906,19.53,17918,20.93,,,18494,19.24/13042016,62940,8466,18.68,,,8873,20.30,9259,18.11,,,17906,19.52,17918,20.94,,,18494,19.25/13042016,63000,,,,,,,9259,18.11,10243,19.30,17906,19.54,,,,,,/13042016,63060,8466,18.74,8766,20.86,8873,20.30,9259,18.18,10243,19.30,17906,19.54,17918,20.98,,,18494,19.24/13042016,63120,8466,18.68,8766,20.86,8873,20.30,9259,18.18,10243,19.30,17906,19.55,17918,20.97,,,,/13042016,63180,8466,18.74,8766,20.86,8873,20.30,,,10243,19.30,17906,19.54,17918,20.98,,,18494,19.26/13042016,63240,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,,,,,,,,/13042016,63300,8466,18.68,8766,20.86,8873,20.30,9259,18.11,10243,19.30,17906,19.55,17918,21.02,,,18494,19.24/13042016,63360,8466,18.68,8766,20.86,8873,20.30,,,10243,19.30,17906,19.56,17918,21.04,,,,/13042016,63420,,,,,8873,20.30,9259,18.11,,,,,17918,21.08,,,18494,19.25/13042016,63480,8466,18.74,8766,20.86,,,,,10243,19.36,17906,19.55,17918,21.11,,,18494,19.25/13042016,63540,,,8766,20.86,8873,20.30,9259,18.18,10243,19.36,17906,19.54,,,,,18494,19.26/13042016,63600,8466,18.68,,,,,9259,18.18,10243,19.36,,,17918,21.17,,,18494,19.25/13042016,63660,8466,18.74,8766,20.86,8873,20.24,9259,18.18,10243,19.36,17906,19.54,17918,21.22,,,18494,19.25/13042016,63720,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.36,17906,19.55,17918,21.24,,,18494,19.24/13042016,63780,8466,18.68,8766,20.86,8873,20.24,9259,18.11,10243,19.36,17906,19.56,17918,21.28,,,,/13042016,63840,8466,18.74,8766,20.86,8873,20.24,9259,18.11,10243,19.36,17906,19.55,,,,,18494,19.26/13042016,63900,8466,18.74,8766,20.86,8873,20.30,9259,18.18,,,17906,19.56,17918,21.34,,,18494,19.26/13042016,63960,8466,18.74,8766,20.86,8873,20.24,9259,18.18,,,17906,19.56,,,,,18494,19.26/13042016,64020,,,8766,20.86,8873,20.24,9259,18.11,10243,19.43,,,17918,21.40,,,18494,19.25/13042016,64080,,,,,8873,20.30,,,10243,19.43,17906,19.56,17918,21.44,,,18494,19.25/13042016,64140,8466,18.74,8766,20.86,8873,20.24,9259,18.11,10243,19.43,17906,19.56,,,,,18494,19.26/13042016,64200,8466,18.74,8766,20.86,8873,20.30,,,10243,19.43,,,17918,21.46,,,,/13042016,64260,,,8766,20.86,8873,20.24,9259,18.18,10243,19.43,17906,19.56,,,,,18494,19.26/13042016,64320,8466,18.74,,,8873,20.30,9259,18.11,,,,,17918,21.48,,,18494,19.26/13042016,64380,8466,18.74,,,8873,20.24,,,10243,19.43,17906,19.56,,,,,18494,19.27/13042016,64440,,,8766,20.86,8873,20.24,,,10243,19.43,17906,19.58,,,,,,/13042016,64500,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,17906,19.57,17918,21.49,,,18494,19.27/13042016,64560,,,8766,20.86,8873,20.24,9259,18.11,10243,19.43,17906,19.59,17918,21.48,,,18494,19.26/13042016,64620,8466,18.74,,,8873,20.30,9259,18.11,10243,19.43,,,17918,21.46,,,18494,19.26/13042016,64680,8466,18.74,8766,20.86,8873,20.24,,,10243,19.43,17906,19.58,,,,,18494,19.27/13042016,64740,8466,18.74,8766,20.86,8873,20.24,9259,18.11,10243,19.43,17906,19.57,17918,21.49,,,,/13042016,64800,8466,18.74,8766,20.86,,,9259,18.11,10243,19.43,17906,19.57,17918,21.50,,,18494,19.27/13042016,64860,,,8766,20.86,8873,20.30,9259,18.11,,,17906,19.58,17918,21.51,,,,/13042016,64920,8466,18.74,8766,20.86,8873,20.24,9259,18.11,10243,19.43,17906,19.57,17918,21.56,,,18494,19.26/13042016,64980,8466,18.74,8766,20.86,8873,20.24,9259,18.11,10243,19.43,,,17918,21.58,,,18494,19.27/13042016,65040,,,,,8873,20.30,9259,18.11,10243,19.43,17906,19.58,,,,,,/13042016,65100,,,8766,20.86,8873,20.24,9259,18.11,,,,,17918,21.56,,,18494,19.27/13042016,65160,,,8766,20.86,8873,20.30,9259,18.11,10243,19.43,17906,19.60,17918,21.56,,,,/13042016,65220,,,8766,20.86,8873,20.24,9259,18.11,10243,19.36,,,17918,21.56,,,18494,19.26/13042016,65280,,,8766,20.86,8873,20.30,9259,18.11,10243,19.36,17906,19.60,17918,21.56,,,,/13042016,65340,8466,18.74,8766,20.86,8873,20.30,,,10243,19.36,17906,19.60,,,,,18494,19.28/13042016,65400,,,8766,20.86,8873,20.30,9259,18.11,10243,19.36,,,17918,21.56,,,,/13042016,65460,,,8766,20.86,8873,20.24,9259,18.11,10243,19.36,17906,19.60,,,,,18494,19.27/13042016,65520,,,8766,20.86,8873,20.30,9259,18.11,,,17906,19.60,,,,,,/13042016,65580,,,,,8873,20.30,9259,18.11,10243,19.36,17906,19.59,17918,21.58,,,18494,19.28/13042016,65640,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,17906,19.60,17918,21.57,,,18494,19.28/13042016,65700,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.36,,,17918,21.57,,,,/13042016,65760,8466,18.74,,,8873,20.24,9259,18.11,10243,19.36,17906,19.60,,,,,18494,19.28/13042016,65820,,,8766,20.86,8873,20.30,9259,18.11,10243,19.36,,,17918,21.56,,,,/13042016,65880,,,8766,20.86,8873,20.30,9259,18.11,,,17906,19.60,17918,21.54,,,18494,19.28/13042016,65940,,,8766,20.86,8873,20.30,9259,18.11,10243,19.36,17906,19.60,,,,,18494,19.28/13042016,66000,,,8766,20.86,,,,,10243,19.30,,,17918,21.54,,,18494,19.29/13042016,66060,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.30,17906,19.61,,,,,,/13042016,66120,8466,18.74,8766,20.86,,,,,10243,19.24,17906,19.61,17918,21.54,,,18494,19.28/13042016,66180,8466,18.74,,,8873,20.30,9259,18.11,,,17906,19.61,,,,,18494,19.29/13042016,66240,8466,18.74,8766,20.86,8873,20.30,,,10243,19.24,,,17918,21.48,,,,/13042016,66240,8466,18.74,8766,20.86,8873,20.30,,,10243,19.24,,,17918,21.48,,,,/13042016,66300,,,8766,20.86,8873,20.24,9259,18.11,10243,19.24,17906,19.60,17918,21.49,,,18494,19.30/13042016,66360,,,8766,20.86,8873,20.30,,,10243,19.24,17906,19.61,17918,21.46,,,18494,19.30/13042016,66420,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,17906,19.61,,,,,,/13042016,66480,,,8766,20.86,,,,,10243,19.18,17906,19.62,17918,21.44,,,,/13042016,66540,,,8766,20.86,8873,20.30,9259,18.11,10243,19.18,,,17918,21.40,,,18494,19.30/13042016,66600,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.18,17906,19.61,,,,,18494,19.30/13042016,66660,,,8766,20.86,8873,20.30,9259,18.11,10243,19.24,17906,19.62,17918,21.43,,,,/13042016,66720,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.18,,,,,,,18494,19.30/13042016,66780,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,17906,19.63,17918,21.46,,,18494,19.30/13042016,66840,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.24,17906,19.63,17918,21.47,,,,/13042016,66900,8466,18.74,,,8873,20.30,9259,18.11,10243,19.24,,,17918,21.48,,,18494,19.31/13042016,66960,8466,18.74,8766,20.86,,,,,10243,19.24,17906,19.62,,,,,18494,19.31/13042016,67020,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,17906,19.63,17918,21.50,,,,/13042016,67080,,,8766,20.86,8873,20.30,9259,18.11,,,,,17918,21.53,,,,/13042016,67140,,,8766,20.86,8873,20.30,9259,18.11,10243,19.24,17906,19.63,,,,,18494,19.30/13042016,67200,8466,18.74,,,8873,20.30,9259,18.11,10243,19.24,17906,19.63,17918,21.53,,,18494,19.31/13042016,67260,,,8766,20.86,8873,20.30,,,10243,19.24,17906,19.63,17918,21.56,,,18494,19.31/13042016,67320,,,8766,20.86,8873,20.30,9259,18.11,,,,,,,,,18494,19.32/13042016,67380,,,8766,20.86,8873,20.30,9259,18.11,10243,19.30,17906,19.62,17918,21.58,,,18494,19.31/13042016,67440,,,8766,20.86,8873,20.30,9259,18.11,10243,19.30,,,17918,21.59,,,,/13042016,67500,,,,,8873,20.30,9259,18.11,10243,19.30,17906,19.62,17918,21.63,,,18494,19.32/13042016,67560,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.30,17906,19.63,17918,21.66,,,18494,19.32/13042016,67620,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.36,17906,19.64,,,,,18494,19.32/13042016,67680,,,8766,20.86,8873,20.30,9259,18.11,10243,19.36,,,17918,21.67,,,,/13042016,67740,8466,18.74,,,8873,20.30,9259,18.11,10243,19.36,17906,19.64,,,,,18494,19.33/13042016,67800,8466,18.74,,,8873,20.30,9259,18.11,10243,19.43,17906,19.64,17918,21.67,,,,/13042016,67860,8466,18.80,8766,20.86,8873,20.30,9259,18.11,,,17906,19.64,17918,21.64,,,18494,19.34/13042016,67920,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.43,17906,19.64,,,,,18494,19.33/13042016,67980,,,,,8873,20.30,9259,18.11,10243,19.43,17906,19.63,17918,21.56,,,18494,19.32/13042016,68040,8466,18.74,8766,20.86,8873,20.30,9259,18.11,10243,19.43,17906,19.64,,,,,18494,19.33/13042016,68100,8466,18.80,8766,20.86,8873,20.30,,,10243,19.43,17906,19.64,17918,21.53,,,,/13042016,68160,8466,18.74,8766,20.86,8873,20.30,9259,18.11,,,,,17918,21.46,,,18494,19.33/13042016,68220,,,8766,20.86,,,9259,18.11,10243,19.49,17906,19.64,17918,21.42,,,18494,19.32/13042016,68280,,,,,8873,20.30,,,10243,19.49,17906,19.64,17918,21.39,,,18494,19.33/13042016,68340,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.49,17906,19.65,,,,,18494,19.32/13042016,68400,,,,,,,9259,18.11,,,17906,19.64,17918,21.32,,,,/13042016,68460,,,8766,20.86,8873,20.30,,,10243,19.49,17906,19.65,17918,21.25,,,18494,19.34/13042016,68520,,,,,8873,20.30,9259,18.11,10243,19.55,,,17918,21.19,,,,/13042016,68580,8466,18.74,,,8873,20.30,9259,18.11,10243,19.55,17906,19.64,,,,,18494,19.34/13042016,68640,,,8766,20.86,8873,20.30,,,10243,19.55,17906,19.65,17918,21.13,,,18494,19.33/13042016,68700,,,8766,20.86,8873,20.30,9259,18.11,10243,19.55,17906,19.64,17918,21.06,,,,/13042016,68760,,,,,8873,20.30,9259,18.11,10243,19.61,,,,,,,18494,19.35/13042016,68820,,,8766,20.86,8873,20.30,9259,18.11,10243,19.61,17906,19.65,17918,21.01,,,18494,19.34/13042016,68880,8466,18.74,8766,20.86,,,9259,18.11,10243,19.61,17906,19.65,17918,20.91,,,18494,19.34/13042016,68940,8466,18.74,8766,20.86,8873,20.30,,,10243,19.61,17906,19.64,17918,20.84,,,,/13042016,69000,8466,18.74,8766,20.80,8873,20.30,9259,18.11,,,17906,19.64,,,,,18494,19.35/13042016,69060,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.61,,,17918,20.77,,,18494,19.35/13042016,69120,,,8766,20.80,8873,20.30,9259,18.11,10243,19.68,17906,19.65,17918,20.71,,,18494,19.34/13042016,69180,8466,18.80,8766,20.80,8873,20.30,9259,18.11,10243,19.68,,,,,,,18494,19.34/13042016,69240,8466,18.74,8766,20.80,,,9259,18.11,,,17906,19.66,17918,20.59,,,18494,19.34/13042016,69300,,,8766,20.86,8873,20.30,9259,18.11,10243,19.68,17906,19.66,,,,,,/13042016,69360,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.68,,,17918,20.49,,,18494,19.34/13042016,69420,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.68,17906,19.66,17918,20.41,,,,/13042016,69480,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.68,17906,19.64,,,,,18494,19.35/13042016,69540,,,8766,20.80,8873,20.30,,,10243,19.74,17906,19.66,17918,20.30,,,,/13042016,69600,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.74,,,17918,20.21,,,18494,19.35/13042016,69660,8466,18.80,8766,20.80,8873,20.30,9259,18.11,10243,19.74,17906,19.66,,,,,18494,19.36/13042016,69720,8466,18.74,8766,20.80,8873,20.30,9259,18.11,,,17906,19.65,17918,20.10,,,,/13042016,69780,,,8766,20.80,8873,20.30,9259,18.11,10243,19.74,17906,19.66,17918,20.02,,,18494,19.34/13042016,69840,8466,18.80,,,8873,20.30,9259,18.11,10243,19.74,17906,19.66,17918,19.92,,,18494,19.36/13042016,69900,,,8766,20.80,,,9259,18.11,10243,19.80,17906,19.66,17918,19.86,,,18494,19.35/13042016,69960,8466,18.80,,,8873,20.36,9259,18.11,10243,19.80,17906,19.66,17918,19.78,,,,/13042016,70020,8466,18.74,8766,20.80,,,9259,18.11,10243,19.80,,,,,,,18494,19.36/13042016,70080,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.86,17906,19.65,17918,19.69,,,18494,19.36/13042016,70140,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.86,17906,19.67,17918,19.63,,,,/13042016,70200,8466,18.80,8766,20.80,8873,20.30,9259,18.11,10243,19.86,17906,19.67,17918,19.51,,,18494,19.36/13042016,70260,8466,18.74,,,8873,20.30,9259,18.11,,,17906,19.66,,,,,18494,19.36/13042016,70320,8466,18.74,8766,20.80,,,9259,18.11,10243,19.86,17906,19.66,17918,19.38,,,,/13042016,70380,,,8766,20.80,8873,20.36,9259,18.11,10243,19.86,17906,19.66,,,,,18494,19.37/13042016,70440,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.86,,,17918,19.28,,,,/13042016,70500,,,,,8873,20.30,9259,18.11,10243,19.93,17906,19.67,17918,19.22,,,18494,19.36/13042016,70560,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.86,,,,,,,,/13042016,70620,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.93,17906,19.66,17918,19.07,,,18494,19.36/13042016,70680,,,8766,20.80,8873,20.30,9259,18.11,10243,19.93,17906,19.66,17918,18.99,,,18494,19.36/13042016,70740,8466,18.74,8766,20.74,8873,20.30,9259,18.11,,,17906,19.66,,,,,,/13042016,70800,8466,18.74,8766,20.80,,,9259,18.11,10243,19.93,17906,19.66,17918,18.91,,,18494,19.36/13042016,70860,8466,18.74,8766,20.80,8873,20.30,9259,18.11,10243,19.93,,,17918,18.87,,,,/13042016,70920,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,19.93,17906,19.68,,,,,18494,19.36/13042016,70980,,,8766,20.74,,,9259,18.11,10243,19.99,17906,19.67,17918,18.76,,,18494,19.37/13042016,71040,8466,18.74,,,8873,20.30,9259,18.11,10243,19.99,,,17918,18.69,,,18494,19.37/13042016,71100,8466,18.74,8766,20.74,8873,20.30,9259,18.11,,,17906,19.66,17918,18.58,,,18494,19.36/13042016,71160,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,20.05,,,,,,,18494,19.35/13042016,71220,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,20.05,17906,19.68,17918,18.46,,,,/13042016,71280,,,8766,20.74,8873,20.30,9259,18.11,10243,20.05,,,17918,18.44,,,18494,19.37/13042016,71340,,,8766,20.74,8873,20.30,9259,18.11,,,17906,19.68,,,,,,/13042016,71400,,,8766,20.74,8873,20.30,9259,18.11,,,,,17918,18.40,,,18494,19.36/13042016,71460,,,8766,20.74,8873,20.36,,,,,17906,19.67,17918,18.30,,,18494,19.37/13042016,71520,8466,18.74,8766,20.74,8873,20.30,9259,18.11,10243,20.18,,,17918,18.14,,,,/13042016,71580,,,,,8873,20.36,9259,18.11,10243,20.18,17906,19.67,17918,18.07,,,18494,19.37/13042016,71640,,,8766,20.74,,,9259,18.11,10243,20.18,17906,19.68,17918,18.02,,,18494,19.37/13042016,71700,,,8766,20.74,8873,20.30,9259,18.05,10243,20.18,,,,,,,,/13042016,71760,,,8766,20.74,8873,20.36,9259,18.11,,,17906,19.67,17918,17.92,,,18494,19.36/13042016,71820,,,8766,20.74,8873,20.36,9259,18.11,10243,20.24,,,17918,17.87,,,,/13042016,71880,,,8766,20.74,8873,20.36,9259,18.11,10243,20.30,17906,19.67,17918,17.81,,,18494,19.37/13042016,71940,,,8766,20.74,8873,20.36,9259,18.11,10243,20.30,17906,19.67,17918,17.75,,,18494,19.37/13042016,72000,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.30,17906,19.68,17918,17.68,,,18494,19.37/13042016,72060,8466,18.74,8766,20.74,,,9259,18.11,10243,20.30,17906,19.67,,,,,18494,19.38/13042016,72120,8466,18.74,8766,20.74,8873,20.36,9259,18.11,,,,,17918,17.60,,,,/13042016,72180,8466,18.74,8766,20.74,8873,20.30,,,10243,20.30,,,17918,17.50,,,18494,19.38/13042016,72180,8466,18.74,8766,20.74,8873,20.30,,,10243,20.30,,,17918,17.50,,,18494,19.38/13042016,72240,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.36,,,,,,,18494,19.40/13042016,72300,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.36,17906,19.68,17918,17.44,,,18494,19.38/13042016,72360,,,,,8873,20.36,9259,18.05,10243,20.43,17906,19.67,17918,17.35,,,18494,19.38/13042016,72420,8466,18.74,,,8873,20.36,9259,18.11,10243,20.43,,,,,,,18494,19.39/13042016,72480,8466,18.74,8766,20.74,8873,20.36,,,10243,20.43,17906,19.67,17918,17.27,,,18494,19.39/13042016,72540,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.49,,,17918,17.20,,,,/13042016,72600,8466,18.74,8766,20.74,8873,20.36,,,10243,20.49,17906,19.67,,,,,18494,19.38/13042016,72660,8466,18.74,8766,20.74,8873,20.36,9259,18.11,,,17906,19.67,17918,17.12,,,18494,19.40/13042016,72720,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.49,,,17918,17.08,,,18494,19.39/13042016,72780,8466,18.74,8766,20.74,8873,20.36,9259,18.11,,,17906,19.68,17918,17.03,,,18494,19.40/13042016,72840,8466,18.74,8766,20.74,,,9259,18.11,10243,20.55,17906,19.68,,,,,18494,19.41/13042016,72900,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.55,17906,19.67,17918,16.96,,,,/13042016,72960,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.61,17906,19.67,17918,16.88,,,18494,19.40/13042016,73020,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.61,,,17918,16.83,,,18494,19.40/13042016,73080,,,8766,20.74,8873,20.36,9259,18.11,10243,20.68,17906,19.68,17918,16.75,,,,/13042016,73140,8466,18.74,8766,20.74,8873,20.36,9259,18.11,10243,20.68,17906,19.68,17918,16.70,,,18494,19.40/13042016,73200,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.68,17906,19.66,17918,16.65,,,18494,19.40/13042016,73260,8466,18.74,,,8873,20.36,9259,18.11,10243,20.68,,,17918,16.61,,,18494,19.40/13042016,73320,,,8766,20.68,8873,20.36,9259,18.11,10243,20.68,17906,19.67,,,,,18494,19.40/13042016,73380,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.74,17906,19.68,17918,16.53,,,18494,19.40/13042016,73440,8466,18.74,,,8873,20.36,9259,18.11,10243,20.74,17906,19.66,17918,16.46,,,,/13042016,73500,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.74,17906,19.67,17918,16.37,,,18494,19.40/13042016,73560,8466,18.74,8766,20.68,8873,20.36,9259,18.05,10243,20.80,17906,19.67,17918,16.34,,,,/13042016,73620,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.80,,,17918,16.29,,,18494,19.40/13042016,73680,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.80,17906,19.68,,,,,,/13042016,73740,,,8766,20.68,8873,20.36,9259,18.11,10243,20.80,,,17918,16.22,,,18494,19.40/13042016,73800,8466,18.68,,,8873,20.36,9259,18.11,,,17906,19.68,17918,16.15,,,,/13042016,73860,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.86,17906,19.68,17918,16.07,,,18494,19.39/13042016,73920,,,8766,20.68,8873,20.36,9259,18.11,,,,,17918,16.02,,,,/13042016,73980,8466,18.74,8766,20.68,,,9259,18.11,10243,20.86,17906,19.67,,,,,18494,19.40/13042016,74040,8466,18.74,8766,20.68,8873,20.36,9259,18.11,10243,20.86,17906,19.68,,,,,18494,19.41/13042016,74100,8466,18.68,,,8873,20.36,,,10243,20.93,17906,19.68,17918,15.90,,,18494,19.40/13042016,74160,,,8766,20.68,8873,20.36,9259,18.11,10243,20.93,17906,19.68,17918,15.86,,,18494,19.40/13042016,74220,8466,18.74,,,8873,20.36,9259,18.11,10243,20.93,17906,19.68,,,,,,/13042016,74280,8466,18.68,8766,20.68,8873,20.43,9259,18.11,,,17906,19.68,17918,15.76,,,18494,19.40/13042016,74340,8466,18.68,8766,20.68,8873,20.36,9259,18.11,10243,20.99,,,17918,15.67,,,18494,19.40/13042016,74400,8466,18.68,8766,20.68,,,9259,18.11,10243,20.99,17906,19.68,,,,,18494,19.40/13042016,74460,8466,18.68,8766,20.61,8873,20.36,9259,18.11,10243,20.99,,,17918,15.58,,,18494,19.40/13042016,74520,,,8766,20.68,8873,20.43,9259,18.11,10243,20.99,17906,19.68,,,,,,/13042016,74580,8466,18.68,8766,20.68,8873,20.36,,,10243,21.05,17906,19.67,17918,15.51,,,18494,19.40/13042016,74640,8466,18.68,8766,20.68,8873,20.36,,,,,,,17918,15.47,,,,/13042016,74700,8466,18.68,8766,20.68,8873,20.36,9259,18.11,10243,21.05,17906,19.68,17918,15.42,,,18494,19.41/13042016,74760,8466,18.68,,,8873,20.43,,,10243,21.05,17906,19.67,17918,15.35,,,18494,19.41/13042016,74820,,,8766,20.68,8873,20.43,9259,18.11,10243,21.11,17906,19.68,17918,15.30,,,18494,19.41/13042016,74880,8466,18.68,8766,20.68,8873,20.36,9259,18.11,10243,21.11,17906,19.68,17918,15.25,,,,/13042016,74940,,,8766,20.68,8873,20.43,9259,18.11,10243,21.11,,,,,,,18494,19.40/13042016,75000,,,8766,20.61,8873,20.36,9259,18.11,10243,21.05,17906,19.68,17918,15.14,,,18494,19.40/13042016,75060,8466,18.68,8766,20.68,8873,20.43,,,10243,21.05,17906,19.67,17918,15.10,,,18494,19.42/13042016,75120,,,8766,20.68,8873,20.36,9259,18.11,10243,21.05,17906,19.68,,,,,18494,19.42/13042016,75180,8466,18.68,8766,20.61,8873,20.36,9259,18.11,10243,21.05,17906,19.68,17918,15.02,,,,/13042016,75240,8466,18.68,8766,20.68,8873,20.43,9259,18.11,,,17906,19.68,17918,15.00,,,18494,19.43/13042016,75300,,,8766,20.68,8873,20.43,9259,18.11,10243,21.05,,,17918,14.94,,,,/13042016,75360,8466,18.68,8766,20.68,8873,20.43,,,10243,21.05,17906,19.67,17918,14.89,,,18494,19.42/13042016,75420,8466,18.68,8766,20.68,,,9259,18.11,,,,,17918,14.86,,,18494,19.43/13042016,75480,8466,18.68,8766,20.61,8873,20.43,9259,18.11,10243,21.05,17906,19.68,,,,,,/13042016,75540,8466,18.68,8766,20.68,8873,20.43,9259,18.11,10243,21.11,17906,19.67,17918,14.80,,,18494,19.42/13042016,75600,8466,18.68,,,8873,20.43,,,10243,21.11,,,17918,14.76,,,,/13042016,75660,8466,18.68,8766,20.68,,,,,10243,21.11,17906,19.68,,,,,18494,19.45/13042016,75720,,,,,8873,20.43,,,10243,21.11,,,17918,14.72,,,18494,19.44/13042016,75780,8466,18.68,8766,20.68,8873,20.43,9259,18.11,10243,21.11,17906,19.68,17918,14.69,,,18494,19.44/13042016,75840,8466,18.68,8766,20.68,,,9259,18.11,10243,21.11,17906,19.67,17918,14.66,,,,/13042016,75900,8466,18.68,,,8873,20.43,9259,18.11,10243,21.11,17906,19.67,17918,14.62,,,18494,19.44/13042016,75960,8466,18.68,8766,20.68,8873,20.43,9259,18.11,,,,,,,,,,/13042016,76020,,,8766,20.68,8873,20.43,,,10243,21.18,17906,19.66,17918,14.55,,,18494,19.44/13042016,76080,8466,18.68,8766,20.68,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,14.52,,,18494,19.44/13042016,76140,8466,18.68,,,8873,20.43,,,,,,,,,,,,/13042016,76200,8466,18.68,8766,20.61,8873,20.43,9259,18.11,,,17906,19.69,17918,14.44,,,18494,19.44/13042016,76260,8466,18.68,8766,20.61,8873,20.36,,,10243,21.18,17906,19.68,,,,,,/13042016,76320,,,8766,20.68,8873,20.43,9259,18.11,10243,21.18,,,17918,14.35,,,18494,19.45/13042016,76380,8466,18.68,,,8873,20.43,9259,18.11,,,17906,19.68,17918,14.29,,,18494,19.44/13042016,76440,,,8766,20.61,8873,20.43,9259,18.11,10243,21.18,17906,19.67,17918,14.24,,,18494,19.44/13042016,76500,,,8766,20.61,8873,20.43,9259,18.11,10243,21.18,17906,19.68,,,,,,/13042016,76560,8466,18.68,8766,20.61,8873,20.43,9259,18.11,10243,21.18,,,,,,,18494,19.46/13042016,76620,8466,18.68,8766,20.61,8873,20.43,9259,18.11,,,17906,19.68,17918,14.15,,,18494,19.44/13042016,76680,8466,18.68,8766,20.61,,,9259,18.18,10243,21.24,17906,19.67,,,,,,/13042016,76740,8466,18.68,,,,,9259,18.11,,,17906,19.68,17918,14.08,,,18494,19.44/13042016,76800,,,8766,20.61,8873,20.43,9259,18.11,10243,21.24,17906,19.67,,,,,18494,19.45/13042016,76860,8466,18.68,8766,20.61,8873,20.43,9259,18.18,10243,21.24,17906,19.68,17918,14.00,,,,/13042016,76920,,,,,8873,20.43,9259,18.11,,,17906,19.68,17918,13.91,,,18494,19.45/13042016,76980,,,8766,20.61,8873,20.43,,,10243,21.24,17906,19.68,,,,,18494,19.44/13042016,77040,,,8766,20.61,8873,20.43,9259,18.11,10243,21.24,,,17918,13.86,,,18494,19.44/13042016,77100,8466,18.68,8766,20.61,8873,20.43,9259,18.11,10243,21.30,17906,19.68,17918,13.83,,,,/13042016,77160,8466,18.68,8766,20.61,8873,20.43,9259,18.11,,,17906,19.68,17918,13.78,,,18494,19.45/13042016,77220,,,,,,,9259,18.11,10243,21.30,,,17918,13.74,,,18494,19.43/13042016,77280,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.30,17906,19.68,,,,,,/13042016,77340,8466,18.61,,,8873,20.43,9259,18.11,10243,21.30,17906,19.68,17918,13.69,,,18494,19.44/13042016,77400,8466,18.68,8766,20.61,8873,20.43,,,10243,21.30,,,17918,13.65,,,18494,19.45/13042016,77460,8466,18.61,8766,20.61,8873,20.43,9259,18.11,,,17906,19.68,,,,,,/13042016,77520,,,8766,20.61,8873,20.43,,,10243,21.30,17906,19.67,17918,13.55,,,,/13042016,77580,,,8766,20.61,8873,20.43,9259,18.11,10243,21.30,,,,,,,18494,19.46/13042016,77640,,,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.68,17918,13.50,,,18494,19.46/13042016,77700,,,,,8873,20.43,9259,18.11,10243,21.36,,,17918,13.45,,,18494,19.45/13042016,77760,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.68,,,,,18494,19.46/13042016,77820,,,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.68,17918,13.41,,,18494,19.46/13042016,77880,,,8766,20.61,8873,20.43,9259,18.11,,,17906,19.68,17918,13.34,,,,/13042016,77940,,,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.69,17918,13.32,,,18494,19.46/13042016,78000,8466,18.61,8766,20.61,8873,20.43,,,,,,,17918,13.29,,,18494,19.46/13042016,78060,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.70,,,,,18494,19.46/13042016,78120,,,8766,20.61,8873,20.43,,,10243,21.36,,,17918,13.20,,,,/13042016,78180,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.68,17918,13.17,,,18494,19.46/13042016,78240,8466,18.61,,,8873,20.43,9259,18.11,10243,21.36,17906,19.69,17918,13.14,,,,/13042016,78300,,,8766,20.61,,,9259,18.11,10243,21.36,17906,19.69,,,,,18494,19.46/13042016,78360,8466,18.61,,,8873,20.43,,,10243,21.36,17906,19.68,17918,13.10,,,18494,19.46/13042016,78420,,,8766,20.61,8873,20.43,9259,18.11,,,17906,19.68,17918,13.06,,,18494,19.46/13042016,78480,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.36,,,17918,13.02,,,18494,19.46/13042016,78540,8466,18.61,8766,20.55,8873,20.43,9259,18.11,,,17906,19.67,17918,12.99,,,,/13042016,78600,,,8766,20.61,8873,20.43,,,10243,21.36,17906,19.67,17918,12.96,,,18494,19.45/13042016,78660,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.36,17906,19.68,,,,,18494,19.45/13042016,78720,8466,18.61,8766,20.61,8873,20.43,9259,18.11,,,17906,19.67,17918,12.90,,,18494,19.46/13042016,78780,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.30,,,17918,12.86,,,18494,19.46/13042016,78840,8466,18.61,,,8873,20.43,9259,18.11,10243,21.30,17906,19.68,,,,,,/13042016,78900,8466,18.61,8766,20.55,,,9259,18.11,10243,21.30,17906,19.68,17918,12.82,,,18494,19.46/13042016,78960,8466,18.61,8766,20.55,8873,20.43,,,,,17906,19.68,17918,12.77,,,,/13042016,79020,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.69,17918,12.75,,,18494,19.46/13042016,79080,,,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.68,17918,12.70,,,18494,19.46/13042016,79140,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.69,17918,12.68,,,,/13042016,79200,,,8766,20.55,8873,20.43,9259,18.11,10243,21.30,,,,,,,18494,19.46/13042016,79260,8466,18.61,8766,20.61,8873,20.43,9259,18.11,10243,21.30,17906,19.68,,,,,18494,19.46/13042016,79320,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.30,,,17918,12.62,,,18494,19.46/13042016,79380,8466,18.61,,,8873,20.43,9259,18.11,10243,21.30,17906,19.68,17918,12.59,,,,/13042016,79440,,,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.68,,,,,18494,19.46/13042016,79500,8466,18.61,8766,20.55,8873,20.43,9259,18.11,,,,,17918,12.54,,,18494,19.46/13042016,79560,,,,,8873,20.43,9259,18.11,10243,21.30,17906,19.70,17918,12.50,,,18494,19.46/13042016,79620,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.30,,,17918,12.46,,,18494,19.46/13042016,79680,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.69,,,,,18494,19.46/13042016,79740,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.30,17906,19.68,17918,12.43,,,,/13042016,79800,,,8766,20.55,8873,20.43,9259,18.11,10243,21.24,17906,19.69,17918,12.39,,,18494,19.46/13042016,79860,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.24,17906,19.68,17918,12.35,,,,/13042016,79920,8466,18.55,8766,20.55,8873,20.43,9259,18.11,,,17906,19.70,17918,12.32,,,18494,19.46/13042016,79980,8466,18.55,8766,20.55,8873,20.43,9259,18.11,,,17906,19.68,17918,12.28,,,,/13042016,80040,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.24,,,,,,,18494,19.46/13042016,80100,,,8766,20.55,8873,20.43,,,10243,21.24,17906,19.69,17918,12.26,,,18494,19.47/13042016,80160,8466,18.61,8766,20.55,8873,20.43,9259,18.11,10243,21.24,17906,19.69,17918,12.24,,,,/13042016,80220,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.24,17906,19.69,,,,,18494,19.46/13042016,80280,8466,18.55,,,8873,20.43,9259,18.11,10243,21.24,17906,19.68,,,,,18494,19.46/13042016,80340,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.69,17918,12.16,,,,/13042016,80400,8466,18.55,,,8873,20.43,9259,18.11,10243,21.24,17906,19.69,,,,,18494,19.46/13042016,80460,,,8766,20.55,8873,20.43,,,10243,21.18,,,17918,12.10,,,18494,19.46/13042016,80520,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.69,17918,12.08,,,18494,19.46/13042016,80580,8466,18.55,8766,20.55,8873,20.43,,,10243,21.18,17906,19.70,,,,,,/13042016,80640,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.67,17918,12.02,,,18494,19.46/13042016,80700,8466,18.55,8766,20.55,8873,20.43,9259,18.11,,,,,17918,12.00,,,18494,19.46/13042016,80760,,,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,11.96,,,,/13042016,80820,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,11.94,,,18494,19.47/13042016,80880,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.68,,,,,18494,19.47/13042016,80940,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,11.91,,,,/13042016,81000,,,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,11.86,,,18494,19.46/13042016,81060,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,,,17918,11.84,,,18494,19.48/13042016,81120,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,17906,19.66,,,,,18494,19.46/13042016,81180,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.18,,,17918,11.81,,,18494,19.47/13042016,81240,,,,,8873,20.43,9259,18.11,10243,21.18,17906,19.68,17918,11.78,,,,/13042016,81300,8466,18.55,8766,20.55,,,9259,18.11,10243,21.11,,,,,,,,/13042016,81360,,,8766,20.55,8873,20.43,9259,18.11,10243,21.11,,,17918,11.74,,,18494,19.47/13042016,81420,,,8766,20.55,,,,,10243,21.11,,,17918,11.72,,,18494,19.47/13042016,81480,,,,,8873,20.43,9259,18.11,10243,21.11,,,17918,11.68,,,18494,19.48/13042016,81540,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.11,17906,19.68,17918,11.68,,,18494,19.48/13042016,81600,,,8766,20.55,8873,20.43,9259,18.11,10243,21.11,17906,19.67,17918,11.64,,,18494,19.46/13042016,81660,8466,18.55,8766,20.55,8873,20.43,,,10243,21.11,,,,,,,,/13042016,81720,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.11,17906,19.67,17918,11.61,,,18494,19.47/13042016,81780,8466,18.55,8766,20.55,,,9259,18.11,,,,,17918,11.60,,,,/13042016,81840,8466,18.55,,,8873,20.43,9259,18.05,10243,21.11,,,17918,11.56,,,18494,19.47/13042016,81900,8466,18.55,8766,20.49,8873,20.43,9259,18.05,10243,21.11,17906,19.67,,,,,18494,19.46/13042016,81960,8466,18.55,,,8873,20.43,9259,18.11,10243,21.11,,,17918,11.52,,,,/13042016,82020,,,8766,20.55,8873,20.43,,,10243,21.11,17906,19.66,17918,11.51,,,18494,19.46/13042016,82080,8466,18.55,,,8873,20.43,9259,18.05,10243,21.11,17906,19.66,,,,,18494,19.48/13042016,82140,8466,18.49,8766,20.55,8873,20.43,,,,,,,17918,11.47,,,,/13042016,82200,8466,18.55,8766,20.49,8873,20.43,9259,18.05,10243,21.05,17906,19.68,17918,11.44,,,18494,19.46/13042016,82260,8466,18.55,8766,20.55,,,,,,,17906,19.67,,,,,,/13042016,82320,,,8766,20.49,8873,20.43,9259,18.11,10243,21.05,17906,19.66,17918,11.42,,,18494,19.48/13042016,82380,8466,18.49,8766,20.49,8873,20.43,9259,18.11,,,,,17918,11.41,,,18494,19.48/13042016,82440,8466,18.55,8766,20.55,8873,20.43,,,10243,21.05,17906,19.66,,,,,18494,19.48/13042016,82500,8466,18.55,8766,20.55,8873,20.43,9259,18.11,10243,21.05,17906,19.66,17918,11.38,,,18494,19.48/13042016,82560,,,8766,20.49,8873,20.43,9259,18.11,10243,21.05,,,17918,11.34,,,,/13042016,82620,,,8766,20.49,8873,20.36,,,10243,21.05,17906,19.66,17918,11.33,,,18494,19.48/13042016,82680,8466,18.49,8766,20.49,8873,20.43,9259,18.11,10243,21.05,17906,19.66,17918,11.30,,,18494,19.48/13042016,82740,8466,18.49,8766,20.49,8873,20.36,9259,18.05,10243,21.05,17906,19.66,,,,,18494,19.48/13042016,82800,,,8766,20.49,8873,20.43,9259,18.11,10243,21.05,17906,19.67,17918,11.28,,,18494,19.47/13042016,82860,8466,18.49,8766,20.49,8873,20.43,9259,18.11,10243,21.05,,,17918,11.28,,,18494,19.46/13042016,82920,,,8766,20.49,8873,20.43,,,10243,21.05,17906,19.66,17918,11.26,,,18494,19.46/13042016,82980,8466,18.49,8766,20.49,8873,20.36,9259,18.11,10243,21.05,17906,19.66,17918,11.23,,,,/13042016,83040,8466,18.49,8766,20.49,8873,20.36,9259,18.11,10243,21.05,,,,,,,18494,19.46/13042016,83100,8466,18.49,8766,20.49,8873,20.43,,,10243,21.05,17906,19.66,17918,11.21,,,18494,19.46/13042016,83160,8466,18.49,,,8873,20.43,9259,18.11,10243,20.99,,,17918,11.20,,,18494,19.48/13042016,83220,,,8766,20.49,8873,20.43,9259,18.11,,,17906,19.65,,,,,18494,19.47/13042016,83280,,,8766,20.49,,,9259,18.11,,,,,,,,,18494,19.47/13042016,83340,8466,18.49,8766,20.49,8873,20.36,,,10243,20.99,17906,19.66,17918,11.16,,,,/13042016,83400,,,8766,20.49,8873,20.36,9259,18.11,,,17906,19.66,17918,11.14,,,18494,19.48/13042016,83460,8466,18.49,8766,20.49,8873,20.36,9259,18.11,,,17906,19.66,17918,11.12,,,,/13042016,83520,8466,18.49,,,,,9259,18.11,10243,20.99,17906,19.67,17918,11.10,,,,/13042016,83580,,,8766,20.49,8873,20.36,9259,18.05,10243,20.99,17906,19.66,,,,,18494,19.47/13042016,83640,,,,,8873,20.43,9259,18.11,10243,20.99,,,17918,11.04,,,18494,19.46/13042016,83700,8466,18.49,8766,20.49,8873,20.36,9259,18.05,10243,20.93,17906,19.67,,,,,18494,19.48/13042016,83760,8466,18.49,,,8873,20.36,9259,18.05,10243,20.93,17906,19.66,17918,11.03,,,18494,19.47/13042016,83820,8466,18.49,8766,20.49,8873,20.43,9259,18.11,10243,20.93,17906,19.66,17918,11.00,,,18494,19.48/13042016,83880,8466,18.49,8766,20.49,8873,20.36,9259,18.11,10243,20.86,,,17918,11.00,,,,/13042016,83940,8466,18.49,,,8873,20.36,9259,18.05,10243,20.86,17906,19.66,17918,10.98,,,18494,19.48/13042016,84000,8466,18.49,8766,20.49,8873,20.43,9259,18.05,10243,20.80,17906,19.66,17918,10.97,,,,/13042016,84060,8466,18.49,8766,20.49,8873,20.36,9259,18.05,10243,20.74,,,,,,,18494,19.49/13042016,84120,,,8766,20.49,8873,20.36,,,10243,20.74,17906,19.66,17918,10.95,,,,/13042016,84180,8466,18.49,8766,20.49,,,9259,18.11,,,17906,19.64,,,,,18494,19.49/13042016,84240,8466,18.49,8766,20.49,8873,20.43,,,10243,20.74,17906,19.65,17918,10.93,,,,/13042016,84300,8466,18.49,8766,20.49,8873,20.36,9259,18.11,,,,,17918,10.92,,,18494,19.48/13042016,84360,8466,18.43,8766,20.49,8873,20.36,9259,18.11,10243,20.68,17906,19.65,,,,,18494,19.48/13042016,84420,8466,18.49,,,8873,20.36,9259,18.11,10243,20.68,17906,19.65,17918,10.90,,,18494,19.49/13042016,84480,8466,18.49,8766,20.49,8873,20.43,9259,18.11,10243,20.68,,,17918,10.90,,,18494,19.51/13042016,84540,8466,18.49,8766,20.49,,,9259,18.05,,,17906,19.66,17918,10.89,,,18494,19.49/13042016,84600,8466,18.43,,,8873,20.36,9259,18.05,10243,20.68,,,17918,10.86,,,18494,19.49/13042016,84660,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.68,17906,19.66,17918,10.85,,,,/13042016,84720,,,8766,20.49,8873,20.36,9259,18.11,10243,20.68,17906,19.65,17918,10.83,,,18494,19.49/13042016,84780,8466,18.43,8766,20.49,8873,20.36,,,10243,20.68,,,,,,,18494,19.49/13042016,84840,8466,18.49,8766,20.49,8873,20.36,9259,18.05,10243,20.68,17906,19.66,17918,10.82,,,18494,19.50/13042016,84900,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.68,17906,19.65,17918,10.81,,,18494,19.50/13042016,84960,8466,18.43,8766,20.49,8873,20.36,,,10243,20.61,,,17918,10.80,,,18494,19.51/13042016,85020,,,8766,20.49,8873,20.36,9259,18.05,10243,20.61,17906,19.66,17918,10.80,,,18494,19.50/13042016,85080,,,8766,20.49,8873,20.36,9259,18.05,10243,20.61,17906,19.67,17918,10.80,,,,/13042016,85140,8466,18.43,8766,20.49,,,9259,18.05,10243,20.61,17906,19.66,17918,10.80,,,18494,19.50/13042016,85200,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.61,17906,19.65,17918,10.80,,,18494,19.50/13042016,85260,,,8766,20.49,8873,20.36,9259,18.05,10243,20.61,17906,19.66,17918,10.82,,,18494,19.50/13042016,85320,,,8766,20.49,,,9259,18.11,,,,,,,,,,/13042016,85380,,,,,8873,20.36,9259,18.05,10243,20.55,17906,19.66,17918,10.80,,,18494,19.50/13042016,85440,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.55,17906,19.65,17918,10.80,,,18494,19.49/13042016,85500,8466,18.43,8766,20.49,8873,20.36,9259,18.05,,,17906,19.65,17918,10.80,,,18494,19.52/13042016,85560,,,8766,20.49,8873,20.36,9259,18.05,10243,20.49,,,,,,,18494,19.52/13042016,85620,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.55,17906,19.66,17918,10.80,,,,/13042016,85680,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.49,,,,,,,18494,19.54/13042016,85740,8466,18.43,8766,20.49,8873,20.36,,,10243,20.49,17906,19.66,17918,10.81,,,,/13042016,85800,8466,18.43,8766,20.49,8873,20.36,9259,18.05,,,17906,19.66,,,,,18494,19.56/13042016,85860,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.49,,,17918,10.81,,,18494,19.56/13042016,85920,8466,18.43,,,8873,20.43,,,10243,20.49,17906,19.66,,,,,,/13042016,85980,8466,18.43,8766,20.49,,,9259,18.05,10243,20.49,17906,19.64,,,,,18494,19.56/13042016,86040,8466,18.43,,,8873,20.36,9259,18.05,,,,,17918,10.84,,,,/13042016,86100,8466,18.43,8766,20.49,,,9259,18.05,10243,20.43,17906,19.66,,,,,18494,19.57/13042016,86160,8466,18.43,8766,20.49,8873,20.36,,,10243,20.43,17906,19.65,17918,10.83,,,18494,19.57/13042016,86220,8466,18.43,8766,20.49,8873,20.36,9259,18.05,10243,20.43,17906,19.66,17918,10.82,,,18494,19.59/13042016,86280,8466,18.43,8766,20.49,,,9259,18.05,10243,20.43,,,17918,10.83,,,,/13042016,86340,8466,18.43,8766,20.49,8873,20.43,9259,18.05,10243,20.43,17906,19.66,,,,,18494,19.57/