13042015,0,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.11,17906,19.49,17918,14.07,,,18494,19.32/13042015,60,8466,19.11,8766,20.05,,,9259,17.99,10243,18.18,,,17918,14.04,17890,18.65,,/13042015,120,8466,19.11,8766,20.05,,,9259,17.99,10243,18.18,17906,19.49,,,,,18494,19.33/13042015,180,8466,19.11,,,8873,19.93,9259,17.99,10243,18.18,17906,19.49,17918,14.04,17890,18.65,,/13042015,240,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.18,17906,19.49,17918,14.03,17890,18.66,18494,19.31/13042015,300,8466,19.11,,,8873,19.93,9259,17.99,10243,18.18,17906,19.49,,,,,18494,19.32/13042015,360,8466,19.11,8766,20.05,8873,19.93,,,10243,18.18,,,17918,14.00,17890,18.66,18494,19.32/13042015,420,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,17906,19.48,17918,13.99,,,18494,19.33/13042015,480,8466,19.11,,,,,9259,17.99,,,,,17918,13.96,17890,18.66,18494,19.32/13042015,540,8466,19.11,,,8873,19.93,,,10243,18.18,17906,19.48,,,17890,18.64,,/13042015,600,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,,,17918,13.93,,,18494,19.33/13042015,660,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,17906,19.48,,,17890,18.64,18494,19.32/13042015,720,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,,,17918,13.92,17890,18.64,18494,19.32/13042015,780,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,17906,19.48,17918,13.90,17890,18.64,,/13042015,840,8466,19.11,8766,20.05,8873,19.93,9259,17.99,,,17906,19.47,17918,13.89,,,18494,19.34/13042015,900,8466,19.11,,,8873,19.93,,,10243,18.18,17906,19.48,17918,13.90,17890,18.64,18494,19.35/13042015,960,8466,19.05,8766,20.05,8873,19.93,9259,17.99,,,,,,,17890,18.64,18494,19.36/13042015,1020,8466,19.11,8766,20.05,8873,19.93,,,10243,18.18,17906,19.48,17918,13.86,17890,18.64,18494,19.37/13042015,1080,8466,19.11,8766,19.99,8873,19.93,9259,17.99,10243,18.18,17906,19.47,,,,,,/13042015,1140,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,,,17918,13.84,17890,18.63,18494,19.39/13042015,1200,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,17906,19.47,17918,13.82,17890,18.63,,/13042015,1260,8466,19.11,8766,20.05,8873,19.93,9259,17.99,10243,18.18,,,17918,13.81,,,18494,19.40/13042015,1320,8466,19.11,8766,19.99,,,9259,17.99,10243,18.18,17906,19.47,17918,13.79,17890,18.63,,/13042015,1380,8466,19.05,8766,20.05,8873,19.93,9259,17.99,,,17906,19.47,17918,13.78,17890,18.63,18494,19.41/13042015,1440,8466,19.11,8766,20.05,8873,19.93,9259,17.99,,,,,17918,13.76,,,,/13042015,1500,,,,,8873,19.93,9259,17.99,10243,18.18,17906,19.48,17918,13.77,17890,18.63,18494,19.44/13042015,1560,,,8766,19.99,8873,19.93,9259,17.99,,,17906,19.46,17918,13.74,17890,18.62,,/13042015,1620,8466,19.05,8766,19.99,8873,19.93,,,10243,18.18,17906,19.48,17918,13.74,17890,18.63,18494,19.46/13042015,1680,8466,19.05,8766,20.05,8873,19.93,9259,17.99,10243,18.18,,,17918,13.73,17890,18.62,18494,19.48/13042015,1740,8466,19.05,8766,20.05,,,9259,17.99,10243,18.18,17906,19.47,17918,13.72,17890,18.62,18494,19.48/13042015,1800,8466,19.05,8766,19.99,,,9259,17.99,10243,18.18,17906,19.46,17918,13.72,,,18494,19.50/13042015,1860,8466,19.05,8766,19.99,8873,19.93,9259,17.99,,,,,,,,,,/13042015,1920,8466,19.05,8766,19.99,,,9259,17.99,10243,18.18,17906,19.46,17918,13.67,17890,18.63,18494,19.51/13042015,1980,8466,19.05,8766,20.05,8873,19.93,9259,17.99,10243,18.18,17906,19.46,17918,13.65,17890,18.63,18494,19.52/13042015,2040,8466,19.05,8766,19.99,8873,19.93,9259,17.99,,,17906,19.47,17918,13.63,,,18494,19.54/13042015,2100,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,17906,19.45,17918,13.62,17890,18.61,18494,19.54/13042015,2160,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,,,17918,13.62,,,18494,19.56/13042015,2220,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,17906,19.46,,,17890,18.62,18494,19.58/13042015,2280,,,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.45,17918,13.59,17890,18.61,,/13042015,2340,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,,,,,,,18494,19.60/13042015,2400,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.55,17890,18.62,18494,19.60/13042015,2460,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.45,17918,13.54,17890,18.61,18494,19.61/13042015,2520,8466,19.05,8766,19.99,8873,19.99,,,10243,18.18,17906,19.46,,,17890,18.60,,/13042015,2580,,,8766,19.99,8873,19.93,9259,17.99,10243,18.18,,,17918,13.49,17890,18.62,18494,19.62/13042015,2640,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.44,17918,13.51,17890,18.61,18494,19.63/13042015,2700,8466,19.05,8766,19.99,8873,19.93,9259,17.99,10243,18.18,17906,19.45,17918,13.48,,,,/13042015,2760,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,,,17890,18.61,18494,19.63/13042015,2820,,,,,8873,19.99,,,10243,18.18,,,17918,13.46,17890,18.61,18494,19.62/13042015,2880,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.44,17890,18.59,18494,19.63/13042015,2940,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.43,,,,/13042015,3000,8466,19.05,,,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.41,17890,18.60,18494,19.62/13042015,3060,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.40,,,18494,19.62/13042015,3120,,,,,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.38,17890,18.59,,/13042015,3180,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,,,,,17890,18.60,18494,19.63/13042015,3240,8466,19.05,8766,19.99,8873,19.99,,,10243,18.18,17906,19.47,17918,13.34,,,,/13042015,3300,8466,19.05,8766,19.99,,,9259,17.99,10243,18.18,,,,,17890,18.60,18494,19.61/13042015,3360,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.46,17918,13.33,17890,18.60,,/13042015,3420,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.47,17918,13.32,,,18494,19.62/13042015,3480,,,8766,19.99,,,9259,17.99,10243,18.18,,,17918,13.31,17890,18.59,18494,19.62/13042015,3540,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.48,17918,13.29,17890,18.60,,/13042015,3600,8466,19.05,8766,19.99,8873,19.99,,,,,17906,19.48,17918,13.28,17890,18.60,18494,19.61/13042015,3660,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.47,,,,,18494,19.61/13042015,3720,8466,19.05,8766,19.99,,,9259,17.99,10243,18.18,17906,19.48,17918,13.26,17890,18.59,,/13042015,3780,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.11,17906,19.47,17918,13.24,17890,18.61,18494,19.61/13042015,3840,8466,19.05,8766,19.99,,,9259,17.99,10243,18.11,17906,19.48,17918,13.22,,,,/13042015,3900,,,8766,19.99,8873,19.99,9259,17.99,10243,18.18,,,17918,13.20,17890,18.60,18494,19.61/13042015,3960,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.11,17906,19.49,,,17890,18.59,18494,19.61/13042015,4020,8466,19.05,,,8873,19.99,9259,17.99,10243,18.18,,,17918,13.17,,,,/13042015,4080,8466,19.05,8766,19.99,8873,20.05,9259,17.99,10243,18.18,17906,19.49,,,17890,18.60,18494,19.61/13042015,4140,8466,19.05,8766,19.99,8873,20.05,9259,17.99,10243,18.11,17906,19.49,17918,13.13,17890,18.61,18494,19.61/13042015,4200,8466,19.05,8766,19.93,8873,20.05,,,10243,18.11,,,17918,13.11,17890,18.60,18494,19.60/13042015,4260,8466,19.05,8766,19.99,,,9259,17.99,,,17906,19.48,,,17890,18.59,,/13042015,4320,,,,,8873,19.99,,,,,17906,19.48,17918,13.09,17890,18.60,18494,19.60/13042015,4380,8466,19.05,8766,19.99,8873,19.99,9259,17.99,10243,18.18,17906,19.49,,,,,18494,19.59/13042015,4440,8466,19.05,8766,19.99,,,9259,17.99,10243,18.18,,,17918,13.07,17890,18.60,,/13042015,4500,8466,19.05,,,8873,19.99,9259,17.99,10243,18.11,17906,19.50,17918,13.06,17890,18.59,18494,19.58/13042015,4560,8466,19.05,8766,19.99,8873,20.05,9259,17.99,10243,18.18,17906,19.48,,,17890,18.59,18494,19.59/13042015,4620,,,8766,19.99,8873,20.05,9259,17.99,10243,18.11,17906,19.50,17918,13.03,17890,18.59,18494,19.59/13042015,4680,8466,19.05,,,,,9259,17.99,10243,18.11,17906,19.49,17918,13.02,17890,18.59,18494,19.60/13042015,4740,8466,18.99,8766,19.99,8873,19.99,,,10243,18.11,17906,19.49,17918,12.99,,,,/13042015,4800,8466,19.05,,,8873,19.99,9259,17.99,,,,,,,17890,18.58,18494,19.58/13042015,4860,8466,18.99,8766,19.93,8873,19.99,9259,17.99,10243,18.11,17906,19.49,17918,12.97,,,,/13042015,4920,8466,19.05,8766,19.93,8873,20.05,,,10243,18.11,,,,,17890,18.60,18494,19.60/13042015,4980,8466,19.05,,,,,9259,17.99,10243,18.11,17906,19.50,17918,12.96,17890,18.58,18494,19.58/13042015,5040,,,8766,19.99,8873,19.99,9259,17.99,10243,18.11,,,17918,12.94,,,18494,19.58/13042015,5100,8466,19.05,8766,19.99,,,,,10243,18.11,17906,19.50,17918,12.92,17890,18.58,18494,19.59/13042015,5160,8466,19.05,8766,19.99,8873,19.99,,,10243,18.11,17906,19.49,17918,12.90,17890,18.58,,/13042015,5220,8466,19.05,8766,19.99,,,9259,17.99,10243,18.11,,,,,,,18494,19.57/13042015,5280,8466,18.99,,,8873,20.05,,,10243,18.11,17906,19.50,17918,12.89,17890,18.58,18494,19.58/13042015,5340,8466,19.05,,,8873,20.05,9259,17.99,,,17906,19.49,17918,12.85,,,18494,19.58/13042015,5400,8466,18.99,8766,19.99,8873,20.05,9259,17.99,10243,18.11,17906,19.49,,,17890,18.58,,/13042015,5460,8466,18.99,8766,19.93,8873,20.05,,,10243,18.11,17906,19.49,17918,12.84,,,18494,19.56/13042015,5520,8466,19.05,8766,19.99,,,,,10243,18.11,,,17918,12.82,17890,18.58,18494,19.56/13042015,5580,8466,18.99,,,8873,19.99,9259,17.99,10243,18.11,17906,19.48,17918,12.80,17890,18.58,18494,19.57/13042015,5640,,,8766,19.93,,,9259,17.99,10243,18.11,,,17918,12.76,17890,18.56,,/13042015,5700,8466,18.99,8766,19.99,8873,19.99,9259,17.99,10243,18.11,17906,19.49,,,17890,18.56,18494,19.56/13042015,5760,8466,18.99,8766,19.93,8873,19.99,9259,17.99,10243,18.11,17906,19.50,17918,12.74,,,18494,19.56/13042015,5820,,,,,8873,19.99,9259,17.99,10243,18.11,,,17918,12.71,17890,18.56,,/13042015,5880,8466,18.99,,,8873,19.99,9259,17.93,10243,18.11,17906,19.50,,,17890,18.58,18494,19.56/13042015,5940,8466,18.99,,,8873,20.05,,,10243,18.11,17906,19.50,17918,12.66,17890,18.56,18494,19.56/13042015,6000,8466,18.99,8766,19.99,8873,20.05,9259,17.99,10243,18.11,17906,19.50,,,17890,18.57,,/13042015,6060,8466,18.99,8766,19.93,8873,20.05,,,10243,18.11,,,17918,12.65,17890,18.56,18494,19.55/13042015,6120,8466,18.99,,,8873,20.05,9259,17.99,10243,18.11,17906,19.50,,,17890,18.58,18494,19.54/13042015,6180,8466,18.99,8766,19.93,8873,19.99,9259,17.99,10243,18.11,17906,19.49,17918,12.62,17890,18.56,18494,19.54/13042015,6240,8466,18.99,8766,19.99,8873,20.05,9259,17.93,,,17906,19.50,17918,12.60,17890,18.56,,/13042015,6300,8466,18.99,8766,19.93,8873,19.99,9259,17.93,10243,18.11,17906,19.49,17918,12.60,17890,18.56,18494,19.55/13042015,6360,8466,18.99,8766,19.93,8873,19.99,9259,17.93,10243,18.11,,,17918,12.58,17890,18.56,18494,19.54/13042015,6420,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.49,17918,12.56,,,18494,19.54/13042015,6480,8466,18.99,8766,19.93,,,9259,17.99,10243,18.11,17906,19.51,17918,12.54,17890,18.55,18494,19.54/13042015,6540,8466,18.99,8766,19.93,8873,20.05,,,,,,,,,,,,/13042015,6600,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.11,17906,19.50,17918,12.50,17890,18.54,18494,19.53/13042015,6660,8466,18.99,8766,19.93,8873,20.05,9259,17.99,,,17906,19.48,17918,12.49,17890,18.53,,/13042015,6720,8466,18.99,8766,19.99,8873,20.05,9259,17.93,10243,18.05,,,,,17890,18.54,18494,19.52/13042015,6780,8466,18.99,,,8873,20.05,,,10243,18.11,17906,19.50,17918,12.46,,,18494,19.52/13042015,6840,,,,,8873,20.05,9259,17.99,10243,18.05,17906,19.50,17918,12.46,17890,18.55,,/13042015,6900,8466,18.99,,,,,9259,17.99,10243,18.05,,,17918,12.43,17890,18.54,18494,19.52/13042015,6960,8466,18.99,8766,19.99,8873,20.05,,,10243,18.05,17906,19.50,,,,,18494,19.53/13042015,7020,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.50,17918,12.41,17890,18.53,18494,19.52/13042015,7080,8466,18.99,8766,19.99,8873,20.05,9259,17.93,10243,18.05,,,17918,12.40,,,,/13042015,7140,8466,18.99,8766,19.93,8873,20.05,,,10243,18.05,17906,19.48,17918,12.37,17890,18.54,18494,19.52/13042015,7200,8466,18.99,8766,19.93,,,9259,17.99,10243,18.05,,,17918,12.36,,,18494,19.51/13042015,7260,8466,18.99,,,8873,20.05,9259,17.93,10243,18.05,17906,19.50,17918,12.34,,,18494,19.51/13042015,7320,8466,18.99,8766,19.93,8873,19.99,,,10243,18.05,17906,19.50,17918,12.32,17890,18.54,18494,19.51/13042015,7380,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.50,,,17890,18.53,18494,19.52/13042015,7440,8466,18.99,8766,19.93,8873,20.05,9259,17.93,10243,18.05,17906,19.50,17918,12.30,17890,18.52,,/13042015,7440,8466,18.99,8766,19.93,8873,20.05,9259,17.93,10243,18.05,17906,19.50,17918,12.30,17890,18.52,,/13042015,7500,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,,,,,17890,18.52,18494,19.52/13042015,7560,8466,18.99,8766,19.93,8873,20.05,9259,17.93,,,17906,19.50,17918,12.27,17890,18.52,,/13042015,7620,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.50,17918,12.25,,,18494,19.51/13042015,7680,8466,18.99,8766,19.93,8873,20.05,9259,17.93,,,17906,19.50,17918,12.22,17890,18.51,,/13042015,7740,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.49,,,17890,18.51,18494,19.50/13042015,7800,8466,18.99,8766,19.93,8873,20.05,9259,17.99,10243,18.05,,,17918,12.20,17890,18.51,18494,19.48/13042015,7860,8466,18.93,8766,19.93,8873,20.05,,,,,17906,19.50,17918,12.17,17890,18.50,,/13042015,7920,,,8766,19.93,8873,20.05,9259,17.93,,,17906,19.52,17918,12.16,,,18494,19.49/13042015,7980,8466,18.99,8766,19.93,8873,20.05,9259,17.93,10243,18.05,,,17918,12.14,17890,18.52,,/13042015,8040,8466,18.99,,,8873,20.05,9259,17.99,,,17906,19.51,17918,12.12,17890,18.50,,/13042015,8100,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.51,,,17890,18.50,18494,19.48/13042015,8160,,,8766,19.93,8873,20.05,9259,17.93,10243,18.05,17906,19.50,17918,12.07,17890,18.51,18494,19.48/13042015,8220,8466,18.93,,,8873,20.05,,,10243,18.05,17906,19.50,,,17890,18.50,,/13042015,8280,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,17.99,17906,19.50,17918,12.04,17890,18.50,18494,19.47/13042015,8340,8466,18.93,8766,19.93,,,9259,17.99,,,17906,19.52,,,,,,/13042015,8400,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.50,17918,12.02,17890,18.50,18494,19.48/13042015,8460,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,18.05,17906,19.50,,,17890,18.48,,/13042015,8520,,,,,8873,20.05,9259,17.93,,,,,17918,11.98,,,18494,19.46/13042015,8580,8466,18.93,8766,19.93,8873,20.05,,,10243,18.05,17906,19.50,17918,11.96,17890,18.49,,/13042015,8640,8466,18.93,,,,,9259,17.93,10243,18.05,17906,19.50,,,17890,18.48,18494,19.47/13042015,8700,8466,18.93,8766,19.93,8873,20.05,,,10243,17.99,17906,19.50,17918,11.92,17890,18.49,18494,19.46/13042015,8760,8466,18.93,8766,19.93,8873,20.05,,,,,17906,19.50,17918,11.92,,,18494,19.45/13042015,8820,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,,,17918,11.88,17890,18.48,,/13042015,8880,8466,18.93,8766,19.93,8873,20.11,,,10243,17.99,17906,19.50,17918,11.84,17890,18.47,18494,19.45/13042015,8940,8466,18.93,8766,19.93,8873,20.11,9259,17.99,10243,18.05,,,,,,,18494,19.45/13042015,9000,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,18.05,17906,19.50,,,17890,18.46,18494,19.44/13042015,9060,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.50,17918,11.76,,,18494,19.44/13042015,9120,8466,18.93,8766,19.93,8873,20.05,,,,,,,,,17890,18.46,18494,19.44/13042015,9180,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.50,17918,11.75,,,18494,19.45/13042015,9240,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,,,17918,11.72,17890,18.46,18494,19.44/13042015,9300,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.51,,,,,,/13042015,9360,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.50,17918,11.70,17890,18.45,18494,19.44/13042015,9420,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.51,17918,11.66,,,18494,19.44/13042015,9480,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.50,17918,11.64,17890,18.44,,/13042015,9540,8466,18.93,8766,19.93,8873,20.11,9259,17.99,10243,17.99,17906,19.51,17918,11.62,17890,18.46,18494,19.44/13042015,9600,8466,18.93,8766,19.93,8873,20.05,,,10243,17.99,17906,19.51,17918,11.60,,,,/13042015,9660,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,17.99,,,17918,11.60,17890,18.45,18494,19.42/13042015,9720,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.51,,,,,18494,19.42/13042015,9780,8466,18.93,8766,19.93,8873,20.05,9259,17.99,10243,17.99,17906,19.50,17918,11.57,17890,18.44,18494,19.42/13042015,9840,8466,18.86,,,8873,20.11,9259,17.93,,,,,17918,11.55,17890,18.46,,/13042015,9900,,,8766,19.93,8873,20.11,,,10243,17.99,17906,19.49,,,17890,18.46,18494,19.42/13042015,9960,,,8766,19.86,8873,20.11,9259,17.93,,,17906,19.48,17918,11.52,17890,18.46,,/13042015,10020,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.49,17918,11.49,,,18494,19.42/13042015,10080,8466,18.93,8766,19.93,8873,20.11,9259,17.93,10243,17.99,,,,,17890,18.46,18494,19.42/13042015,10140,8466,18.93,8766,19.93,,,,,,,17906,19.48,17918,11.46,,,18494,19.42/13042015,10200,8466,18.93,,,8873,20.11,9259,17.93,10243,17.99,17906,19.48,17918,11.44,17890,18.46,,/13042015,10260,8466,18.93,8766,19.93,8873,20.11,9259,17.93,,,17906,19.48,,,17890,18.47,18494,19.42/13042015,10320,,,8766,19.93,8873,20.11,9259,17.93,10243,17.99,,,17918,11.42,,,18494,19.40/13042015,10380,,,8766,19.93,8873,20.11,9259,17.99,10243,17.99,17906,19.47,17918,11.38,17890,18.44,18494,19.41/13042015,10440,8466,18.86,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.47,17918,11.37,,,18494,19.40/13042015,10500,8466,18.86,8766,19.93,8873,20.11,9259,17.99,10243,17.99,17906,19.47,,,17890,18.45,,/13042015,10560,,,8766,19.86,8873,20.11,9259,17.93,10243,17.99,17906,19.48,17918,11.34,17890,18.45,18494,19.40/13042015,10620,8466,18.86,8766,19.93,8873,20.11,9259,17.93,,,,,,,,,18494,19.40/13042015,10680,,,,,8873,20.11,,,10243,17.99,17906,19.48,17918,11.32,17890,18.44,,/13042015,10740,,,8766,19.93,8873,20.11,9259,17.93,10243,17.99,,,17918,11.29,17890,18.45,18494,19.38/13042015,10800,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.99,17906,19.48,17918,11.28,17890,18.44,18494,19.38/13042015,10860,8466,18.86,8766,19.93,8873,20.11,,,10243,17.99,17906,19.47,17918,11.24,17890,18.45,18494,19.38/13042015,10920,8466,18.86,,,8873,20.11,9259,17.93,10243,17.99,,,17918,11.23,,,18494,19.38/13042015,10980,8466,18.86,8766,19.86,,,9259,17.99,10243,17.99,17906,19.48,17918,11.20,17890,18.44,18494,19.38/13042015,11040,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.99,,,17918,11.18,17890,18.44,18494,19.38/13042015,11100,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.46,,,17890,18.42,,/13042015,11160,8466,18.86,8766,19.86,8873,20.11,,,10243,17.99,17906,19.46,17918,11.17,,,18494,19.38/13042015,11220,,,8766,19.93,,,9259,17.93,10243,17.93,17906,19.46,17918,11.15,17890,18.43,18494,19.36/13042015,11280,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.93,,,,,17890,18.43,18494,19.36/13042015,11340,8466,18.86,8766,19.93,8873,20.11,9259,17.93,10243,17.99,17906,19.46,17918,11.12,17890,18.42,18494,19.36/13042015,11400,8466,18.86,8766,19.86,,,,,10243,17.93,,,,,,,18494,19.36/13042015,11460,8466,18.86,8766,19.86,8873,20.11,,,10243,17.93,17906,19.46,17918,11.10,17890,18.42,,/13042015,11520,8466,18.86,8766,19.93,8873,20.11,9259,17.93,10243,17.93,17906,19.47,17918,11.10,17890,18.41,18494,19.36/13042015,11580,8466,18.80,,,8873,20.11,9259,17.93,10243,17.93,,,17918,11.08,,,18494,19.36/13042015,11640,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.46,,,17890,18.41,,/13042015,11700,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.93,,,17918,11.06,17890,18.40,18494,19.35/13042015,11760,8466,18.86,8766,19.93,,,,,10243,17.93,17906,19.45,17918,11.05,,,,/13042015,11820,8466,18.86,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.46,17918,11.02,17890,18.41,18494,19.34/13042015,11880,8466,18.80,8766,19.86,8873,20.11,,,,,17906,19.44,17918,11.00,17890,18.40,18494,19.35/13042015,11940,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.45,,,17890,18.38,,/13042015,12000,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,,,17918,10.98,17890,18.38,18494,19.34/13042015,12060,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.45,17918,10.96,17890,18.38,18494,19.35/13042015,12120,8466,18.86,8766,19.86,,,9259,17.93,10243,17.93,,,17918,10.96,17890,18.39,18494,19.33/13042015,12180,,,,,8873,20.11,9259,17.93,10243,17.93,17906,19.44,,,,,,/13042015,12240,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.44,17918,10.94,17890,18.38,18494,19.33/13042015,12300,8466,18.80,,,8873,20.11,9259,17.93,10243,17.93,,,17918,10.92,17890,18.38,18494,19.34/13042015,12360,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.44,,,,,18494,19.34/13042015,12420,8466,18.80,,,8873,20.11,9259,17.93,10243,17.93,,,17918,10.90,17890,18.36,,/13042015,12480,8466,18.80,8766,19.86,,,9259,17.93,10243,17.93,17906,19.46,,,,,18494,19.33/13042015,12540,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.44,17918,10.88,17890,18.36,18494,19.33/13042015,12600,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,,,17918,10.87,17890,18.37,18494,19.32/13042015,12660,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.44,17918,10.86,,,18494,19.32/13042015,12720,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.45,17918,10.86,17890,18.36,18494,19.32/13042015,12780,8466,18.80,8766,19.86,,,9259,17.93,10243,17.93,17906,19.44,17918,10.86,17890,18.36,18494,19.32/13042015,12840,8466,18.80,,,8873,20.11,9259,17.93,10243,17.93,17906,19.44,17918,10.84,17890,18.36,,/13042015,12900,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.81,17890,18.36,18494,19.32/13042015,12960,8466,18.80,8766,19.86,8873,20.11,9259,17.93,,,17906,19.44,17918,10.81,17890,18.35,18494,19.31/13042015,13020,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.93,17906,19.43,17918,10.80,17890,18.35,18494,19.29/13042015,13080,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.44,,,17890,18.35,,/13042015,13140,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.78,,,18494,19.30/13042015,13200,8466,18.80,,,8873,20.11,9259,17.93,10243,17.86,17906,19.43,17918,10.78,17890,18.34,18494,19.30/13042015,13260,8466,18.80,,,,,9259,17.93,10243,17.86,17906,19.42,17918,10.75,,,18494,19.30/13042015,13320,8466,18.80,,,,,9259,17.93,10243,17.86,17906,19.42,17918,10.76,17890,18.34,18494,19.30/13042015,13380,,,8766,19.86,8873,20.11,9259,17.93,,,,,17918,10.74,,,,/13042015,13440,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,17918,10.72,17890,18.34,18494,19.30/13042015,13500,8466,18.80,8766,19.86,8873,20.11,9259,17.93,,,17906,19.42,,,17890,18.33,,/13042015,13560,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.70,,,18494,19.29/13042015,13620,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,17918,10.69,17890,18.32,18494,19.30/13042015,13680,,,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,,,17890,18.32,,/13042015,13740,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.64,,,18494,19.29/13042015,13800,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,,,17890,18.31,,/13042015,13860,8466,18.80,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,17918,10.63,17890,18.31,18494,19.27/13042015,13920,8466,18.74,8766,19.86,8873,20.11,,,10243,17.86,17906,19.43,17918,10.62,17890,18.31,,/13042015,13980,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,,,,,18494,19.26/13042015,14040,,,,,8873,20.11,9259,17.93,10243,17.86,17906,19.42,17918,10.61,17890,18.30,18494,19.27/13042015,14100,8466,18.80,8766,19.86,,,9259,17.93,10243,17.86,17906,19.43,,,17890,18.30,,/13042015,14160,,,,,8873,20.11,,,,,,,17918,10.58,,,18494,19.26/13042015,14220,8466,18.80,8766,19.86,8873,20.11,,,10243,17.86,17906,19.42,17918,10.55,17890,18.29,18494,19.26/13042015,14280,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.42,,,17890,18.30,18494,19.25/13042015,14340,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.54,,,,/13042015,14400,8466,18.74,8766,19.86,8873,20.11,,,10243,17.86,17906,19.41,17918,10.54,17890,18.28,18494,19.26/13042015,14460,8466,18.74,8766,19.80,8873,20.11,9259,17.93,,,,,,,17890,18.29,,/13042015,14520,8466,18.74,,,8873,20.05,9259,17.93,10243,17.86,17906,19.41,17918,10.52,17890,18.29,18494,19.27/13042015,14580,8466,18.80,8766,19.86,8873,20.05,9259,17.93,,,17906,19.41,17918,10.50,17890,18.29,18494,19.26/13042015,14640,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,17918,10.48,17890,18.28,18494,19.25/13042015,14700,8466,18.74,,,8873,20.05,9259,17.93,10243,17.86,17906,19.41,,,,,,/13042015,14760,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.40,17918,10.46,17890,18.28,18494,19.25/13042015,14820,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,17906,19.40,,,17890,18.28,18494,19.24/13042015,14880,8466,18.74,8766,19.80,8873,20.11,9259,17.93,10243,17.86,17906,19.39,17918,10.43,17890,18.27,,/13042015,14940,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.80,17906,19.40,17918,10.41,17890,18.28,18494,19.24/13042015,15000,8466,18.74,8766,19.86,,,9259,17.93,,,17906,19.40,17918,10.38,17890,18.27,18494,19.24/13042015,15060,8466,18.74,8766,19.80,8873,20.11,,,10243,17.86,17906,19.40,17918,10.37,,,,/13042015,15120,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.86,,,,,17890,18.26,18494,19.24/13042015,15180,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.80,17906,19.38,17918,10.35,,,18494,19.23/13042015,15240,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.80,,,17918,10.34,17890,18.26,18494,19.24/13042015,15300,8466,18.74,8766,19.80,8873,20.11,9259,17.93,10243,17.80,17906,19.40,,,17890,18.25,,/13042015,15360,8466,18.74,,,8873,20.05,9259,17.93,10243,17.80,,,17918,10.32,17890,18.24,18494,19.24/13042015,15420,8466,18.74,8766,19.86,8873,20.11,,,10243,17.80,17906,19.40,17918,10.30,,,18494,19.23/13042015,15480,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.80,17906,19.40,17918,10.30,17890,18.25,,/13042015,15540,8466,18.74,8766,19.80,8873,20.11,,,,,,,17918,10.26,,,18494,19.22/13042015,15600,8466,18.74,8766,19.86,8873,20.11,9259,17.93,10243,17.80,17906,19.38,17918,10.26,17890,18.24,,/13042015,15660,,,8766,19.80,8873,20.11,9259,17.93,10243,17.80,17906,19.38,,,17890,18.24,18494,19.21/13042015,15720,8466,18.74,8766,19.80,8873,20.11,9259,17.93,10243,17.80,,,17918,10.24,17890,18.23,,/13042015,15780,8466,18.74,8766,19.80,8873,20.05,9259,17.93,10243,17.80,17906,19.38,17918,10.23,17890,18.22,18494,19.20/13042015,15840,8466,18.74,8766,19.80,8873,20.11,9259,17.93,10243,17.80,17906,19.39,17918,10.23,,,18494,19.21/13042015,15900,8466,18.74,8766,19.86,,,9259,17.93,10243,17.80,17906,19.38,17918,10.21,17890,18.23,18494,19.21/13042015,15960,8466,18.68,8766,19.80,8873,20.11,9259,17.86,10243,17.80,,,,,17890,18.23,,/13042015,16020,8466,18.68,8766,19.80,8873,20.11,9259,17.93,,,17906,19.37,17918,10.18,17890,18.22,18494,19.20/13042015,16080,8466,18.68,,,8873,20.11,,,10243,17.80,17906,19.38,17918,10.16,,,18494,19.20/13042015,16140,8466,18.68,8766,19.86,8873,20.11,9259,17.93,10243,17.80,,,17918,10.14,17890,18.22,18494,19.19/13042015,16200,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.80,17906,19.37,,,17890,18.21,,/13042015,16260,8466,18.74,,,8873,20.11,,,10243,17.80,17906,19.38,17918,10.14,17890,18.21,18494,19.19/13042015,16320,8466,18.68,8766,19.80,8873,20.11,9259,17.93,10243,17.80,,,17918,10.10,17890,18.21,18494,19.20/13042015,16380,8466,18.68,8766,19.80,,,9259,17.93,,,17906,19.36,17918,10.11,17890,18.20,,/13042015,16440,8466,18.68,,,8873,20.05,9259,17.93,10243,17.80,17906,19.36,17918,10.10,17890,18.20,18494,19.18/13042015,16500,8466,18.68,8766,19.80,8873,20.05,9259,17.93,,,17906,19.39,17918,10.08,17890,18.20,18494,19.18/13042015,16560,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.80,,,,,17890,18.20,,/13042015,16620,8466,18.68,8766,19.80,8873,20.05,,,10243,17.74,17906,19.37,17918,10.06,17890,18.20,18494,19.18/13042015,16680,8466,18.68,8766,19.80,8873,20.05,9259,17.93,,,17906,19.37,17918,10.04,17890,18.20,18494,19.17/13042015,16740,8466,18.68,8766,19.80,,,9259,17.93,10243,17.74,17906,19.36,,,,,18494,19.17/13042015,16800,,,,,8873,20.05,9259,17.93,10243,17.80,17906,19.37,17918,10.01,17890,18.19,18494,19.17/13042015,16860,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.80,17906,19.36,17918,9.980,,,,/13042015,16920,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,17906,19.36,17918,9.990,17890,18.18,18494,19.16/13042015,16980,8466,18.68,8766,19.80,8873,20.05,9259,17.93,,,17906,19.35,17918,9.980,17890,18.16,,/13042015,17040,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,,,17918,9.960,17890,18.18,18494,19.16/13042015,17100,8466,18.68,8766,19.80,,,,,10243,17.74,,,17918,9.950,17890,18.17,,/13042015,17160,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,,,,,,,18494,19.17/13042015,17220,,,8766,19.80,8873,20.05,,,10243,17.74,17906,19.35,17918,9.940,17890,18.17,18494,19.16/13042015,17280,8466,18.68,,,8873,20.05,9259,17.93,10243,17.74,17906,19.35,17918,9.920,,,,/13042015,17340,8466,18.68,,,8873,20.05,9259,17.93,10243,17.74,,,,,17890,18.17,18494,19.16/13042015,17400,8466,18.68,8766,19.80,8873,20.05,9259,17.93,,,17906,19.34,17918,9.900,17890,18.17,18494,19.16/13042015,17460,8466,18.68,,,8873,20.05,9259,17.86,10243,17.74,17906,19.35,17918,9.900,,,,/13042015,17520,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,,,,,17890,18.16,18494,19.14/13042015,17580,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,17906,19.34,17918,9.880,,,18494,19.14/13042015,17640,,,8766,19.80,8873,20.05,9259,17.93,10243,17.74,,,17918,9.860,17890,18.14,18494,19.14/13042015,17700,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,17906,19.36,17918,9.840,17890,18.15,18494,19.14/13042015,17760,8466,18.61,8766,19.80,8873,20.05,9259,17.93,,,,,17918,9.840,17890,18.15,,/13042015,17820,,,8766,19.80,8873,20.05,9259,17.86,10243,17.74,17906,19.34,17918,9.840,17890,18.15,18494,19.14/13042015,17880,8466,18.68,8766,19.80,8873,20.05,9259,17.93,10243,17.74,17906,19.34,,,17890,18.15,18494,19.13/13042015,17940,8466,18.61,8766,19.80,8873,20.05,9259,17.93,,,17906,19.34,,,17890,18.14,18494,19.14/13042015,18000,8466,18.61,8766,19.80,8873,20.05,9259,17.86,,,17906,19.33,17918,9.810,,,18494,19.12/13042015,18060,8466,18.68,8766,19.80,,,9259,17.93,10243,17.74,,,17918,9.800,17890,18.14,,/13042015,18120,8466,18.61,8766,19.80,8873,20.05,9259,17.93,10243,17.74,17906,19.33,17918,9.800,17890,18.14,18494,19.13/13042015,18180,8466,18.61,8766,19.80,8873,20.05,9259,17.86,10243,17.68,17906,19.32,,,17890,18.14,,/13042015,18240,8466,18.61,8766,19.80,8873,20.05,,,10243,17.74,17906,19.32,17918,9.760,17890,18.14,18494,19.14/13042015,18300,8466,18.61,8766,19.80,,,9259,17.93,10243,17.74,17906,19.32,,,17890,18.13,,/13042015,18360,8466,18.61,,,8873,20.05,,,10243,17.68,17906,19.34,17918,9.740,17890,18.14,18494,19.13/13042015,18420,8466,18.61,8766,19.80,,,9259,17.93,10243,17.68,,,17918,9.730,,,,/13042015,18480,8466,18.61,8766,19.80,8873,20.05,9259,17.86,,,17906,19.32,,,17890,18.13,18494,19.12/13042015,18540,8466,18.61,8766,19.80,8873,19.99,9259,17.93,10243,17.68,17906,19.31,17918,9.710,17890,18.12,18494,19.12/13042015,18600,8466,18.61,,,8873,20.05,9259,17.86,,,17906,19.33,17918,9.690,17890,18.12,18494,19.12/13042015,18660,8466,18.61,8766,19.80,8873,20.05,9259,17.93,10243,17.68,17906,19.33,17918,9.680,,,18494,19.11/13042015,18720,8466,18.61,8766,19.80,8873,20.05,9259,17.86,10243,17.68,,,17918,9.660,17890,18.12,,/13042015,18780,8466,18.61,,,,,9259,17.86,10243,17.68,17906,19.31,,,,,18494,19.10/13042015,18840,8466,18.61,8766,19.80,,,9259,17.93,,,17906,19.32,17918,9.660,17890,18.12,,/13042015,18900,8466,18.61,8766,19.80,,,9259,17.93,10243,17.68,17906,19.32,17918,9.640,17890,18.12,18494,19.10/13042015,18960,8466,18.61,8766,19.74,8873,19.99,9259,17.93,,,17906,19.31,,,,,18494,19.09/13042015,19020,8466,18.61,8766,19.74,8873,20.05,9259,17.86,10243,17.68,17906,19.30,17918,9.620,17890,18.12,,/13042015,19080,8466,18.61,8766,19.80,8873,20.05,9259,17.86,10243,17.68,,,17918,9.600,,,18494,19.10/13042015,19140,,,8766,19.80,8873,20.05,9259,17.93,10243,17.68,17906,19.31,17918,9.580,17890,18.12,18494,19.09/13042015,19200,8466,18.61,8766,19.74,8873,19.99,9259,17.93,,,17906,19.31,,,17890,18.09,18494,19.09/13042015,19260,8466,18.55,8766,19.74,,,9259,17.93,10243,17.68,,,17918,9.590,,,,/13042015,19320,8466,18.61,8766,19.80,8873,19.99,9259,17.93,10243,17.68,17906,19.31,17918,9.560,17890,18.09,18494,19.09/13042015,19380,8466,18.61,8766,19.80,,,,,,,,,17918,9.540,,,18494,19.09/13042015,19440,8466,18.61,8766,19.74,8873,19.99,9259,17.86,10243,17.68,17906,19.31,17918,9.510,17890,18.10,18494,19.10/13042015,19500,8466,18.55,8766,19.74,8873,19.99,9259,17.93,10243,17.68,17906,19.30,17918,9.510,17890,18.10,18494,19.08/13042015,19560,8466,18.61,8766,19.80,8873,19.99,9259,17.93,,,,,,,17890,18.08,,/13042015,19620,8466,18.55,,,8873,19.99,9259,17.86,10243,17.68,17906,19.31,17918,9.490,,,18494,19.08/13042015,19680,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.68,17906,19.30,17918,9.470,17890,18.08,18494,19.07/13042015,19740,8466,18.55,8766,19.80,,,9259,17.93,10243,17.68,17906,19.30,,,,,18494,19.08/13042015,19800,8466,18.55,,,8873,19.99,,,10243,17.68,,,17918,9.460,17890,18.08,18494,19.07/13042015,19860,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.68,17906,19.30,17918,9.460,17890,18.06,18494,19.08/13042015,19920,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.68,,,17918,9.440,,,,/13042015,19980,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.68,17906,19.29,,,17890,18.08,18494,19.07/13042015,20040,8466,18.55,8766,19.74,8873,19.99,9259,17.93,10243,17.68,17906,19.30,17918,9.430,17890,18.06,,/13042015,20100,8466,18.55,8766,19.80,8873,19.99,9259,17.86,10243,17.61,17906,19.29,17918,9.410,,,18494,19.06/13042015,20100,8466,18.55,8766,19.80,8873,19.99,9259,17.86,10243,17.61,17906,19.29,17918,9.410,,,18494,19.06/13042015,20160,8466,18.55,8766,19.74,8873,19.99,,,10243,17.61,17906,19.28,,,17890,18.04,18494,19.06/13042015,20220,8466,18.55,8766,19.74,8873,19.99,9259,17.93,10243,17.61,,,17918,9.400,17890,18.05,,/13042015,20280,8466,18.55,8766,19.80,8873,19.99,9259,17.86,10243,17.68,17906,19.29,17918,9.380,17890,18.04,18494,19.06/13042015,20340,8466,18.55,8766,19.74,8873,19.99,9259,17.86,,,17906,19.30,,,,,18494,19.04/13042015,20400,8466,18.55,8766,19.80,8873,19.99,9259,17.86,10243,17.68,17906,19.28,17918,9.380,17890,18.05,,/13042015,20460,8466,18.55,8766,19.80,,,9259,17.86,10243,17.61,17906,19.28,17918,9.360,17890,18.04,18494,19.04/13042015,20520,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,17906,19.28,17918,9.340,,,,/13042015,20580,8466,18.55,8766,19.74,,,9259,17.86,10243,17.61,,,17918,9.340,17890,18.05,18494,19.04/13042015,20640,,,8766,19.74,,,9259,17.86,10243,17.61,17906,19.27,,,,,18494,19.04/13042015,20700,8466,18.55,,,,,9259,17.86,10243,17.61,17906,19.27,,,17890,18.05,18494,19.05/13042015,20760,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,9.300,17890,18.04,,/13042015,20820,8466,18.55,8766,19.74,8873,19.99,,,10243,17.61,17906,19.26,17918,9.300,,,18494,19.04/13042015,20880,8466,18.55,8766,19.74,8873,19.99,9259,17.93,10243,17.61,17906,19.27,17918,9.280,17890,18.04,18494,19.04/13042015,20940,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,17906,19.26,,,,,,/13042015,21000,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,17906,19.28,17918,9.270,17890,18.03,18494,19.03/13042015,21060,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,9.260,17890,18.02,,/13042015,21120,8466,18.55,8766,19.74,8873,19.99,9259,17.86,10243,17.61,17906,19.26,,,17890,18.02,18494,19.04/13042015,21180,8466,18.49,,,8873,19.99,,,10243,17.61,17906,19.26,17918,9.260,17890,18.03,18494,19.02/13042015,21240,8466,18.55,,,8873,19.99,9259,17.86,10243,17.61,,,17918,9.230,,,,/13042015,21300,8466,18.55,8766,19.74,8873,19.93,9259,17.86,10243,17.61,17906,19.26,17918,9.220,17890,18.02,18494,19.02/13042015,21360,,,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,9.210,17890,18.02,18494,19.02/13042015,21420,8466,18.55,8766,19.74,8873,19.93,9259,17.93,10243,17.61,17906,19.27,17918,9.200,17890,18.02,18494,19.02/13042015,21480,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.61,,,,,,,18494,19.01/13042015,21540,8466,18.55,8766,19.74,,,,,10243,17.61,17906,19.25,17918,9.170,17890,17.99,18494,19.02/13042015,21600,8466,18.49,,,8873,19.93,9259,17.86,10243,17.61,,,,,17890,18.01,18494,19.02/13042015,21660,8466,18.55,8766,19.74,8873,19.93,9259,17.86,10243,17.61,17906,19.25,17918,9.160,17890,18.00,18494,19.00/13042015,21720,8466,18.49,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,9.140,17890,18.00,18494,19.00/13042015,21780,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.25,17918,9.140,17890,17.99,,/13042015,21840,8466,18.49,8766,19.74,8873,19.93,,,,,17906,19.25,17918,9.120,,,18494,19.00/13042015,21900,8466,18.49,8766,19.74,,,9259,17.86,10243,17.55,,,17918,9.100,17890,18.00,18494,19.00/13042015,21960,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.61,17906,19.25,,,,,18494,19.00/13042015,22020,8466,18.49,8766,19.74,8873,19.93,9259,17.86,,,,,17918,9.090,17890,17.99,18494,19.00/13042015,22080,8466,18.49,8766,19.74,,,9259,17.86,10243,17.61,17906,19.25,,,17890,17.99,,/13042015,22140,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.24,17918,9.080,,,18494,18.99/13042015,22200,8466,18.49,8766,19.74,8873,19.93,,,10243,17.61,17906,19.22,17918,9.050,17890,17.98,,/13042015,22260,8466,18.49,,,,,9259,17.86,10243,17.55,,,,,17890,17.99,18494,18.99/13042015,22320,,,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.24,17918,9.040,17890,17.99,18494,18.98/13042015,22380,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.24,17918,9.030,17890,17.98,,/13042015,22440,8466,18.49,,,8873,19.93,9259,17.86,10243,17.55,,,17918,9.020,17890,17.97,18494,18.98/13042015,22500,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.23,17918,9.020,17890,17.96,,/13042015,22560,8466,18.49,8766,19.74,8873,19.93,9259,17.86,,,17906,19.24,,,,,18494,18.98/13042015,22620,8466,18.49,8766,19.74,8873,19.93,9259,17.86,,,,,17918,8.980,17890,17.96,18494,18.98/13042015,22680,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.23,,,,,18494,18.97/13042015,22740,8466,18.49,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.23,17918,8.970,17890,17.98,18494,18.98/13042015,22800,8466,18.49,,,,,9259,17.86,10243,17.55,17906,19.24,17918,8.960,17890,17.96,18494,18.98/13042015,22860,,,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.23,17918,8.940,,,,/13042015,22920,8466,18.49,8766,19.68,8873,19.93,9259,17.86,,,,,,,17890,17.96,18494,18.98/13042015,22980,8466,18.49,8766,19.74,,,,,10243,17.55,,,17918,8.920,17890,17.95,18494,18.96/13042015,23040,8466,18.49,,,8873,19.93,9259,17.86,10243,17.55,17906,19.22,17918,8.920,17890,17.94,18494,18.95/13042015,23100,8466,18.43,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,19.22,17918,8.900,17890,17.94,18494,18.96/13042015,23160,,,8766,19.74,8873,19.93,9259,17.86,,,17906,19.22,17918,8.900,,,,/13042015,23220,8466,18.43,8766,19.68,,,9259,17.86,10243,17.55,,,,,17890,17.94,18494,18.95/13042015,23280,8466,18.43,8766,19.74,,,9259,17.86,10243,17.55,17906,19.22,17918,8.890,17890,17.96,18494,18.95/13042015,23340,8466,18.43,8766,19.68,8873,19.86,9259,17.86,,,,,17918,8.880,17890,17.94,18494,18.95/13042015,23400,8466,18.43,8766,19.74,8873,19.93,9259,17.86,10243,17.49,17906,19.21,17918,8.860,17890,17.94,18494,18.94/13042015,23460,8466,18.43,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.21,17918,8.850,,,18494,18.95/13042015,23520,8466,18.43,8766,19.74,8873,19.86,,,10243,17.49,17906,19.21,17918,8.840,17890,17.94,,/13042015,23580,8466,18.43,8766,19.68,,,,,10243,17.55,17906,19.19,,,,,18494,18.95/13042015,23640,8466,18.43,8766,19.74,,,9259,17.86,10243,17.49,,,17918,8.840,17890,17.92,18494,18.93/13042015,23700,,,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.20,17918,8.820,17890,17.92,,/13042015,23760,,,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.19,,,,,18494,18.93/13042015,23820,8466,18.43,8766,19.68,8873,19.93,9259,17.86,10243,17.49,17906,19.19,17918,8.820,17890,17.92,18494,18.94/13042015,23880,8466,18.43,8766,19.74,8873,19.86,9259,17.86,10243,17.49,,,,,,,18494,18.93/13042015,23940,8466,18.43,,,8873,19.86,9259,17.86,10243,17.49,17906,19.20,17918,8.800,17890,17.91,18494,18.93/13042015,24000,8466,18.43,8766,19.74,8873,19.86,9259,17.86,10243,17.49,17906,19.17,,,17890,17.92,,/13042015,24060,8466,18.43,,,8873,19.86,9259,17.86,10243,17.55,,,17918,8.770,17890,17.91,18494,18.92/13042015,24120,8466,18.43,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.18,17918,8.760,17890,17.91,,/13042015,24180,8466,18.43,,,8873,19.86,9259,17.86,,,17906,19.18,17918,8.760,,,18494,18.92/13042015,24240,8466,18.43,8766,19.74,8873,19.86,9259,17.86,10243,17.49,17906,19.18,,,17890,17.92,18494,18.91/13042015,24300,8466,18.36,8766,19.68,8873,19.86,9259,17.86,10243,17.49,,,17918,8.740,17890,17.90,,/13042015,24360,8466,18.43,8766,19.68,,,9259,17.86,10243,17.49,17906,19.18,17918,8.720,,,,/13042015,24420,8466,18.43,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.18,17918,8.730,17890,17.92,18494,18.91/13042015,24480,8466,18.43,8766,19.68,8873,19.86,9259,17.86,10243,17.49,,,,,,,18494,18.91/13042015,24540,,,,,8873,19.86,9259,17.86,10243,17.49,17906,19.17,17918,8.700,17890,17.90,18494,18.91/13042015,24600,8466,18.43,8766,19.68,8873,19.86,,,10243,17.49,,,,,17890,17.90,,/13042015,24660,8466,18.43,,,,,9259,17.86,10243,17.49,17906,19.16,17918,8.680,17890,17.90,18494,18.90/13042015,24720,8466,18.43,8766,19.68,8873,19.86,,,10243,17.49,17906,19.16,17918,8.680,17890,17.88,,/13042015,24780,8466,18.43,8766,19.68,,,9259,17.86,10243,17.49,,,17918,8.680,,,18494,18.90/13042015,24840,,,,,,,,,10243,17.49,17906,19.17,17918,8.660,17890,17.88,18494,18.89/13042015,24900,8466,18.36,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.15,,,17890,17.88,,/13042015,24960,8466,18.36,8766,19.68,8873,19.86,9259,17.86,10243,17.49,,,17918,8.660,17890,17.88,18494,18.88/13042015,25020,8466,18.36,8766,19.68,,,9259,17.86,10243,17.49,17906,19.16,17918,8.640,17890,17.88,18494,18.89/13042015,25080,,,8766,19.68,8873,19.80,9259,17.86,10243,17.49,17906,19.16,17918,8.640,17890,17.88,,/13042015,25140,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.49,17906,19.16,,,17890,17.88,18494,18.88/13042015,25200,,,8766,19.68,8873,19.86,9259,17.86,10243,17.49,17906,19.16,17918,8.620,,,18494,18.89/13042015,25260,,,8766,19.68,8873,19.80,9259,17.86,,,17906,19.16,17918,8.620,17890,17.88,18494,18.88/13042015,25320,8466,18.36,8766,19.68,8873,19.86,9259,17.86,10243,17.49,,,17918,8.600,17890,17.88,,/13042015,25380,,,,,8873,19.80,9259,17.86,10243,17.49,17906,19.14,17918,8.600,17890,17.86,18494,18.88/13042015,25440,8466,18.36,8766,19.68,,,9259,17.86,10243,17.49,17906,19.13,,,,,18494,18.88/13042015,25440,8466,18.36,8766,19.68,,,9259,17.86,10243,17.49,17906,19.13,,,,,18494,18.88/13042015,25500,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.49,17906,19.14,17918,8.580,17890,17.86,,/13042015,25560,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,,,17918,8.560,,,18494,18.87/13042015,25620,,,8766,19.68,8873,19.80,9259,17.86,,,17906,19.13,17918,8.570,17890,17.86,,/13042015,25680,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.49,,,17918,8.560,17890,17.86,18494,18.87/13042015,25740,8466,18.36,,,8873,19.80,9259,17.86,10243,17.43,17906,19.14,,,17890,17.86,,/13042015,25800,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.14,17918,8.550,,,18494,18.86/13042015,25860,8466,18.36,8766,19.68,8873,19.80,,,10243,17.43,,,17918,8.540,17890,17.85,18494,18.86/13042015,25920,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.14,17918,8.530,,,,/13042015,25980,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.14,17918,8.520,17890,17.86,18494,18.86/13042015,26040,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,,,17918,8.500,17890,17.84,18494,18.86/13042015,26100,8466,18.36,,,8873,19.80,9259,17.80,10243,17.43,17906,19.13,,,17890,17.84,18494,18.86/13042015,26160,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.12,17918,8.490,,,18494,18.85/13042015,26220,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,,,17918,8.500,17890,17.83,,/13042015,26280,8466,18.36,8766,19.68,,,9259,17.80,10243,17.43,17906,19.15,17918,8.480,17890,17.82,18494,18.84/13042015,26340,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.17,,,17890,17.83,18494,18.85/13042015,26400,8466,18.36,8766,19.68,8873,19.80,9259,17.86,10243,17.43,17906,19.19,17918,8.460,17890,17.83,,/13042015,26460,8466,18.36,8766,19.61,8873,19.80,,,10243,17.43,,,17918,8.450,,,18494,18.85/13042015,26520,8466,18.36,8766,19.61,8873,19.74,9259,17.86,10243,17.43,17906,19.23,17918,8.460,17890,17.83,18494,18.84/13042015,26580,8466,18.36,8766,19.61,8873,19.80,9259,17.86,,,17906,19.27,,,17890,17.82,18494,18.83/13042015,26640,8466,18.36,8766,19.61,8873,19.80,9259,17.86,10243,17.43,,,17918,8.450,,,,/13042015,26700,8466,18.30,8766,19.61,8873,19.80,9259,17.86,10243,17.43,17906,19.32,17918,8.440,17890,17.82,18494,18.83/13042015,26760,8466,18.36,,,8873,19.80,9259,17.86,,,17906,19.34,17918,8.440,17890,17.82,18494,18.83/13042015,26820,8466,18.30,8766,19.61,8873,19.80,9259,17.86,10243,17.43,17906,19.40,17918,8.420,17890,17.82,18494,18.84/13042015,26880,8466,18.30,,,8873,19.80,,,10243,17.43,,,17918,8.430,17890,17.82,,/13042015,26940,8466,18.30,8766,19.61,8873,19.80,9259,17.86,10243,17.43,17906,19.41,17918,8.400,17890,17.82,18494,18.87/13042015,27000,8466,18.30,8766,19.61,8873,19.74,9259,17.86,,,17906,19.42,,,,,18494,18.89/13042015,27060,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.43,17906,19.42,17918,8.400,17890,17.82,,/13042015,27120,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.43,17906,19.43,,,17890,17.83,18494,18.92/13042015,27180,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.43,17906,19.44,17918,8.390,,,18494,18.97/13042015,27240,,,8766,19.61,8873,19.74,9259,17.80,10243,17.43,17906,19.45,17918,8.380,17890,17.82,18494,19.00/13042015,27300,8466,18.30,,,8873,19.74,9259,17.86,10243,17.36,,,17918,8.380,17890,17.84,,/13042015,27360,8466,18.30,8766,19.55,8873,19.74,9259,17.80,,,17906,19.44,,,17890,17.84,18494,19.04/13042015,27420,8466,18.30,8766,19.55,8873,19.74,9259,17.86,10243,17.43,17906,19.45,17918,8.370,17890,17.83,18494,19.07/13042015,27480,8466,18.30,8766,19.61,8873,19.74,,,,,,,,,17890,17.84,18494,19.09/13042015,27540,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.46,17918,8.370,,,18494,19.14/13042015,27600,8466,18.30,8766,19.61,8873,19.74,9259,17.86,,,17906,19.46,17918,8.360,17890,17.84,,/13042015,27660,8466,18.30,,,,,9259,17.80,10243,17.36,,,,,,,,/13042015,27720,8466,18.30,,,8873,19.74,9259,17.80,10243,17.36,17906,19.46,17918,8.340,17890,17.84,,/13042015,27780,8466,18.30,8766,19.61,8873,19.74,9259,17.86,,,17906,19.47,17918,8.340,17890,17.85,18494,19.20/13042015,27840,,,,,8873,19.74,9259,17.86,10243,17.36,,,17918,8.340,,,18494,19.20/13042015,27900,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.46,,,17890,17.85,,/13042015,27960,8466,18.30,8766,19.61,8873,19.68,9259,17.86,,,,,17918,8.330,17890,17.86,18494,19.21/13042015,28020,8466,18.30,8766,19.61,,,9259,17.80,10243,17.36,17906,19.47,,,17890,17.86,18494,19.23/13042015,28080,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.48,17918,8.340,,,,/13042015,28140,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.48,17918,8.310,17890,17.87,,/13042015,28200,,,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.48,,,17890,17.87,,/13042015,28260,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,,,17918,8.320,17890,17.87,18494,19.22/13042015,28320,8466,18.30,8766,19.61,,,9259,17.80,10243,17.36,17906,19.48,17918,8.320,17890,17.87,18494,19.25/13042015,28380,8466,18.30,8766,19.61,8873,19.74,,,10243,17.36,17906,19.48,,,17890,17.87,18494,19.23/13042015,28440,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,17906,19.48,17918,8.320,17890,17.89,18494,19.24/13042015,28500,8466,18.30,,,,,9259,17.80,10243,17.36,17906,19.48,17918,8.320,,,,/13042015,28560,8466,18.30,,,8873,19.68,,,10243,17.36,17906,19.49,17918,8.300,17890,17.90,18494,19.24/13042015,28620,8466,18.30,8766,19.55,8873,19.74,9259,17.80,10243,17.36,17906,19.48,17918,8.310,17890,17.92,,/13042015,28680,8466,18.30,8766,19.61,8873,19.74,9259,17.80,10243,17.36,,,,,17890,17.92,18494,19.24/13042015,28740,,,8766,19.61,,,9259,17.80,10243,17.36,17906,19.50,17918,8.300,17890,17.92,,/13042015,28800,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.49,,,17890,17.94,18494,19.25/13042015,28860,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.50,,,,,18494,19.24/13042015,28920,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.50,17918,8.300,17890,17.96,,/13042015,28980,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.50,17918,8.300,17890,18.00,18494,19.24/13042015,29040,,,8766,19.61,8873,19.68,9259,17.80,10243,17.36,,,17918,8.300,,,18494,19.24/13042015,29100,8466,18.30,8766,19.61,8873,19.68,,,10243,17.36,17906,19.49,17918,8.310,17890,17.99,,/13042015,29160,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.50,,,17890,18.01,18494,19.23/13042015,29220,8466,18.30,8766,19.55,8873,19.68,9259,17.80,,,17906,19.50,17918,8.300,17890,18.01,18494,19.25/13042015,29280,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.50,,,17890,18.05,,/13042015,29340,8466,18.30,8766,19.61,8873,19.68,,,10243,17.36,,,,,,,18494,19.24/13042015,29400,8466,18.30,,,,,9259,17.80,,,17906,19.48,17918,8.310,17890,18.06,18494,19.24/13042015,29460,8466,18.30,8766,19.61,,,9259,17.80,10243,17.36,17906,19.49,17918,8.310,,,18494,19.24/13042015,29520,8466,18.30,,,8873,19.68,9259,17.80,10243,17.36,17906,19.50,17918,8.310,17890,18.10,,/13042015,29580,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.36,,,17918,8.310,17890,18.12,18494,19.24/13042015,29640,8466,18.30,8766,19.61,8873,19.68,9259,17.80,10243,17.36,17906,19.49,,,,,18494,19.24/13042015,29700,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.36,,,,,17890,18.14,,/13042015,29760,8466,18.30,8766,19.61,8873,19.61,9259,17.80,,,17906,19.49,17918,8.300,,,18494,19.24/13042015,29820,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.36,17906,19.49,,,17890,18.15,18494,19.24/13042015,29880,8466,18.30,,,8873,19.61,9259,17.80,10243,17.36,,,17918,8.320,17890,18.19,,/13042015,29940,8466,18.30,8766,19.61,,,9259,17.80,10243,17.43,17906,19.48,17918,8.340,,,18494,19.26/13042015,30000,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.36,17906,19.47,17918,8.340,17890,18.20,18494,19.28/13042015,30060,8466,18.30,8766,19.61,,,,,10243,17.36,17906,19.48,,,17890,18.21,,/13042015,30120,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.43,,,17918,8.340,,,18494,19.35/13042015,30180,8466,18.30,8766,19.61,8873,19.61,9259,17.80,,,17906,19.49,,,17890,18.22,18494,19.39/13042015,30240,,,,,8873,19.61,9259,17.80,,,17906,19.50,17918,8.360,17890,18.26,18494,19.44/13042015,30300,8466,18.30,8766,19.61,,,9259,17.80,10243,17.36,17906,19.50,17918,8.360,,,18494,19.49/13042015,30360,,,8766,19.61,8873,19.61,,,10243,17.30,17906,19.50,,,17890,18.26,,/13042015,30420,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.30,17906,19.49,17918,8.370,17890,18.24,,/13042015,30480,8466,18.30,8766,19.61,8873,19.61,9259,17.80,10243,17.24,17906,19.49,17918,8.370,17890,18.22,18494,19.64/13042015,30540,8466,18.30,8766,19.61,,,9259,17.80,10243,17.18,,,17918,8.380,,,,/13042015,30600,8466,18.30,8766,19.61,8873,19.61,9259,17.80,,,17906,19.49,17918,8.400,17890,18.22,18494,19.66/13042015,30660,8466,18.30,8766,19.61,8873,19.61,9259,17.74,10243,17.05,17906,19.50,,,17890,18.18,,/13042015,30720,8466,18.30,8766,19.61,,,9259,17.80,,,17906,19.49,17918,8.400,,,18494,19.68/13042015,30780,8466,18.30,,,8873,19.61,9259,17.74,10243,16.99,17906,19.49,17918,8.410,17890,18.16,18494,19.71/13042015,30840,,,8766,19.61,8873,19.55,9259,17.74,10243,16.86,17906,19.50,,,17890,18.11,18494,19.72/13042015,30900,8466,18.30,,,8873,19.55,9259,17.74,,,,,17918,8.410,,,,/13042015,30960,8466,18.30,8766,19.61,8873,19.55,9259,17.74,10243,16.80,17906,19.49,17918,8.420,17890,18.10,18494,19.75/13042015,31020,8466,18.30,8766,19.61,8873,19.49,,,,,17906,19.50,17918,8.440,17890,18.08,,/13042015,31080,8466,18.30,8766,19.61,8873,19.49,9259,17.74,10243,16.74,,,17918,8.440,17890,18.11,18494,19.76/13042015,31140,8466,18.30,8766,19.61,8873,19.49,9259,17.74,10243,16.74,17906,19.49,17918,8.430,17890,18.10,18494,19.77/13042015,31200,8466,18.30,8766,19.55,8873,19.43,9259,17.74,10243,16.74,17906,19.50,,,,,18494,19.77/13042015,31260,8466,18.30,8766,19.55,8873,19.43,9259,17.74,10243,16.74,17906,19.49,17918,8.460,17890,18.12,,/13042015,31320,8466,18.30,8766,19.61,8873,19.43,,,10243,16.74,17906,19.50,,,,,18494,19.78/13042015,31380,8466,18.30,8766,19.55,8873,19.43,9259,17.68,10243,16.74,,,17918,8.460,17890,18.13,18494,19.79/13042015,31440,8466,18.30,8766,19.55,8873,19.43,,,10243,16.68,17906,19.48,17918,8.500,17890,18.14,18494,19.80/13042015,31500,8466,18.24,8766,19.61,8873,19.36,9259,17.74,10243,16.74,,,17918,8.500,,,18494,19.81/13042015,31560,8466,18.30,8766,19.55,8873,19.30,9259,17.68,10243,16.74,17906,19.48,17918,8.520,17890,18.14,,/13042015,31620,,,8766,19.55,,,9259,17.74,10243,16.74,17906,19.48,17918,8.540,,,18494,19.82/13042015,31680,8466,18.30,8766,19.61,8873,19.30,9259,17.74,10243,16.68,,,,,,,,/13042015,31740,8466,18.24,8766,19.55,8873,19.30,,,10243,16.68,17906,19.48,17918,8.560,17890,18.17,18494,19.83/13042015,31800,8466,18.24,8766,19.61,8873,19.30,9259,17.74,10243,16.74,,,,,17890,18.19,18494,19.83/13042015,31860,,,,,8873,19.24,,,10243,16.68,17906,19.49,17918,8.570,17890,18.20,,/13042015,31920,8466,18.24,,,8873,19.24,,,10243,16.74,17906,19.48,17918,8.600,,,18494,19.85/13042015,31980,8466,18.24,8766,19.61,8873,19.24,9259,17.74,10243,16.74,,,,,17890,18.21,18494,19.84/13042015,32040,,,8766,19.55,8873,19.18,9259,17.74,10243,16.74,17906,19.48,17918,8.630,17890,18.22,18494,19.86/13042015,32100,8466,18.30,8766,19.61,,,9259,17.74,10243,16.74,17906,19.48,17918,8.640,17890,18.23,18494,19.86/13042015,32160,8466,18.24,8766,19.61,8873,19.18,9259,17.74,,,,,17918,8.640,,,,/13042015,32220,8466,18.30,8766,19.55,8873,19.18,9259,17.74,10243,16.74,17906,19.49,17918,8.660,17890,18.25,18494,19.88/13042015,32280,8466,18.24,8766,19.55,8873,19.18,9259,17.74,10243,16.74,17906,19.48,17918,8.680,17890,18.26,18494,19.87/13042015,32340,8466,18.24,8766,19.61,8873,19.11,9259,17.74,10243,16.80,,,17918,8.700,,,18494,19.87/13042015,32400,8466,18.24,8766,19.55,8873,19.11,9259,17.74,,,17906,19.49,,,17890,18.26,18494,19.88/13042015,32460,8466,18.24,8766,19.55,,,9259,17.74,10243,16.80,,,17918,8.720,17890,18.27,,/13042015,32520,8466,18.24,,,,,9259,17.74,10243,16.80,17906,19.48,17918,8.730,17890,18.28,18494,19.88/13042015,32580,8466,18.24,8766,19.61,8873,19.05,9259,17.74,10243,16.80,17906,19.49,17918,8.750,,,18494,19.88/13042015,32640,8466,18.24,8766,19.55,,,9259,17.74,10243,16.80,17906,19.48,17918,8.760,17890,18.29,18494,19.90/13042015,32700,8466,18.24,8766,19.55,8873,19.05,9259,17.74,,,17906,19.47,17918,8.780,17890,18.30,,/13042015,32760,,,8766,19.61,8873,19.05,9259,17.74,10243,16.80,,,17918,8.800,,,18494,19.90/13042015,32820,8466,18.24,8766,19.55,8873,18.99,9259,17.74,10243,16.80,17906,19.48,17918,8.820,17890,18.32,,/13042015,32880,8466,18.24,8766,19.61,8873,18.99,9259,17.74,10243,16.80,17906,19.48,17918,8.840,,,18494,19.90/13042015,32940,8466,18.24,8766,19.61,,,9259,17.74,10243,16.80,,,,,17890,18.31,,/13042015,33000,8466,18.24,8766,19.61,8873,18.99,9259,17.74,,,17906,19.48,17918,8.860,17890,18.32,18494,19.90/13042015,33060,8466,18.24,8766,19.61,,,9259,17.80,10243,16.86,17906,19.48,17918,8.870,,,,/13042015,33120,8466,18.24,8766,19.61,,,9259,17.80,10243,16.86,17906,19.48,17918,8.900,17890,18.32,18494,19.90/13042015,33180,8466,18.24,8766,19.55,8873,18.99,9259,17.74,10243,16.86,,,17918,8.940,17890,18.32,,/13042015,33240,8466,18.24,8766,19.61,8873,18.93,9259,17.80,10243,16.86,17906,19.47,17918,8.940,,,18494,19.90/13042015,33300,,,,,8873,18.93,9259,17.80,10243,16.86,17906,19.46,,,17890,18.31,18494,19.90/13042015,33360,8466,18.24,8766,19.61,,,9259,17.74,10243,16.86,,,17918,8.950,17890,18.32,18494,19.90/13042015,33420,8466,18.30,8766,19.61,8873,18.93,9259,17.74,10243,16.86,17906,19.46,17918,9.000,17890,18.33,18494,19.90/13042015,33480,8466,18.30,8766,19.61,,,9259,17.74,10243,16.86,,,,,17890,18.32,,/13042015,33540,8466,18.30,8766,19.61,8873,18.93,,,10243,16.86,17906,19.47,17918,9.030,17890,18.32,18494,19.90/13042015,33600,8466,18.30,8766,19.61,,,9259,17.80,10243,16.93,,,,,,,18494,19.90/13042015,33660,,,8766,19.61,8873,18.86,9259,17.74,10243,16.93,17906,19.46,,,,,18494,19.89/13042015,33720,8466,18.24,8766,19.61,,,9259,17.74,10243,16.93,17906,19.47,,,17890,18.33,18494,19.90/13042015,33780,8466,18.30,,,8873,18.86,9259,17.80,10243,16.93,17906,19.46,17918,9.100,17890,18.32,18494,19.90/13042015,33840,,,8766,19.61,8873,18.86,9259,17.80,10243,16.93,,,17918,9.130,,,18494,19.89/13042015,33900,8466,18.30,8766,19.61,8873,18.86,9259,17.74,10243,16.93,17906,19.45,17918,9.140,17890,18.32,,/13042015,33960,8466,18.24,8766,19.61,8873,18.80,9259,17.80,10243,16.93,17906,19.44,,,,,18494,19.89/13042015,34020,8466,18.30,8766,19.61,8873,18.86,9259,17.80,10243,16.93,17906,19.45,17918,9.180,17890,18.31,18494,19.89/13042015,34080,8466,18.30,8766,19.61,8873,18.80,,,10243,16.93,17906,19.45,17918,9.240,17890,18.32,18494,19.88/13042015,34140,8466,18.30,8766,19.61,8873,18.80,,,10243,16.93,17906,19.44,17918,9.270,,,,/13042015,34200,,,8766,19.61,8873,18.80,9259,17.80,,,,,,,17890,18.30,18494,19.90/13042015,34260,8466,18.30,,,8873,18.74,9259,17.80,10243,16.99,17906,19.44,17918,9.310,17890,18.30,18494,19.88/13042015,34320,8466,18.30,,,8873,18.74,9259,17.80,10243,16.99,,,,,,,,/13042015,34380,8466,18.30,8766,19.61,8873,18.74,9259,17.80,10243,16.99,17906,19.44,17918,9.360,17890,18.30,18494,19.89/13042015,34440,8466,18.30,8766,19.61,8873,18.74,9259,17.80,10243,16.99,17906,19.43,17918,9.400,17890,18.30,18494,19.90/13042015,34500,8466,18.30,8766,19.61,8873,18.74,,,10243,16.99,17906,19.44,17918,9.440,,,18494,19.89/13042015,34560,8466,18.30,8766,19.61,8873,18.74,9259,17.80,10243,16.99,17906,19.44,17918,9.500,17890,18.31,,/13042015,34620,8466,18.30,8766,19.68,8873,18.74,9259,17.80,,,,,,,17890,18.30,18494,19.89/13042015,34680,8466,18.30,8766,19.61,8873,18.74,9259,17.80,10243,16.99,17906,19.42,17918,9.530,17890,18.31,18494,19.88/13042015,34740,8466,18.30,8766,19.61,8873,18.68,9259,17.80,10243,16.99,17906,19.43,17918,9.600,,,,/13042015,34800,8466,18.30,8766,19.61,8873,18.68,9259,17.80,10243,16.99,17906,19.44,,,17890,18.30,18494,19.88/13042015,34860,8466,18.30,,,8873,18.74,,,10243,16.99,17906,19.44,17918,9.650,17890,18.29,,/13042015,34920,8466,18.30,8766,19.68,8873,18.68,9259,17.80,10243,17.05,,,17918,9.720,,,18494,19.87/13042015,34980,8466,18.30,8766,19.68,,,,,10243,16.99,17906,19.44,17918,9.740,17890,18.30,,/13042015,35040,8466,18.30,8766,19.68,8873,18.68,9259,17.80,10243,17.05,,,17918,9.780,17890,18.28,18494,19.88/13042015,35100,8466,18.30,8766,19.68,8873,18.68,9259,17.80,10243,17.05,17906,19.43,17918,9.840,17890,18.29,18494,19.87/13042015,35160,8466,18.30,8766,19.68,,,9259,17.80,10243,17.05,17906,19.44,,,,,,/13042015,35220,8466,18.30,8766,19.68,,,9259,17.80,10243,17.05,17906,19.44,17918,9.890,17890,18.29,18494,19.88/13042015,35280,8466,18.30,8766,19.61,8873,18.68,9259,17.80,10243,17.05,,,17918,9.940,17890,18.29,18494,19.87/13042015,35340,8466,18.30,,,8873,18.68,9259,17.80,10243,17.05,17906,19.44,17918,9.980,17890,18.29,,/13042015,35400,8466,18.30,8766,19.68,8873,18.68,9259,17.80,10243,17.05,17906,19.42,17918,10.01,17890,18.28,18494,19.86/13042015,35460,8466,18.30,8766,19.68,8873,18.61,9259,17.80,10243,17.05,17906,19.42,,,17890,18.28,,/13042015,35520,8466,18.30,8766,19.68,,,9259,17.80,10243,17.11,17906,19.42,17918,10.11,17890,18.28,18494,19.85/13042015,35580,8466,18.30,,,8873,18.61,9259,17.80,10243,17.11,,,17918,10.14,17890,18.28,18494,19.86/13042015,35640,8466,18.36,8766,19.68,8873,18.61,9259,17.80,10243,17.11,17906,19.43,17918,10.21,,,,/13042015,35700,8466,18.30,,,8873,18.61,,,,,17906,19.43,,,17890,18.27,18494,19.86/13042015,35760,8466,18.30,8766,19.68,8873,18.61,9259,17.80,10243,17.11,17906,19.43,17918,10.26,,,18494,19.85/13042015,35820,,,8766,19.68,,,,,,,17906,19.43,17918,10.29,17890,18.25,18494,19.84/13042015,35880,8466,18.30,8766,19.68,8873,18.61,9259,17.80,,,,,17918,10.34,17890,18.26,,/13042015,35940,,,8766,19.68,8873,18.61,9259,17.80,10243,17.11,17906,19.43,17918,10.40,,,18494,19.84/13042015,36000,,,,,8873,18.61,9259,17.80,10243,17.11,,,17918,10.44,17890,18.26,18494,19.85/13042015,36060,8466,18.36,8766,19.68,8873,18.61,9259,17.80,10243,17.18,17906,19.42,,,17890,18.26,,/13042015,36120,8466,18.36,8766,19.68,,,9259,17.80,10243,17.18,,,17918,10.52,,,18494,19.83/13042015,36180,8466,18.36,8766,19.68,8873,18.61,9259,17.80,,,17906,19.42,17918,10.56,17890,18.24,18494,19.82/13042015,36240,8466,18.30,8766,19.68,,,9259,17.80,10243,17.18,17906,19.43,,,,,18494,19.82/13042015,36300,8466,18.30,8766,19.68,8873,18.55,9259,17.80,,,,,17918,10.62,17890,18.23,18494,19.82/13042015,36360,8466,18.36,8766,19.74,8873,18.55,9259,17.80,10243,17.18,17906,19.42,17918,10.66,,,,/13042015,36420,8466,18.36,,,8873,18.55,9259,17.80,10243,17.18,17906,19.42,17918,10.70,,,18494,19.82/13042015,36480,8466,18.30,8766,19.68,,,9259,17.80,10243,17.18,17906,19.42,17918,10.74,17890,18.22,,/13042015,36540,,,8766,19.74,8873,18.55,9259,17.80,,,,,17918,10.78,,,18494,19.80/13042015,36600,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,17906,19.41,17918,10.80,17890,18.22,18494,19.79/13042015,36660,8466,18.36,,,8873,18.55,9259,17.80,10243,17.18,17906,19.42,,,,,18494,19.80/13042015,36720,8466,18.36,8766,19.74,8873,18.61,,,10243,17.18,,,17918,10.87,17890,18.23,18494,19.80/13042015,36780,8466,18.36,,,,,9259,17.80,10243,17.18,17906,19.41,17918,10.94,17890,18.22,,/13042015,36840,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,,,,,17890,18.21,18494,19.80/13042015,36900,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,17906,19.41,17918,11.00,17890,18.20,18494,19.79/13042015,36960,8466,18.36,,,8873,18.61,9259,17.80,10243,17.18,17906,19.41,17918,11.06,,,,/13042015,37020,8466,18.36,8766,19.74,8873,18.61,,,10243,17.18,17906,19.42,,,17890,18.19,18494,19.79/13042015,37080,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,17906,19.40,17918,11.11,17890,18.17,18494,19.78/13042015,37140,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,,,17918,11.18,17890,18.17,18494,19.79/13042015,37200,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,17906,19.40,17918,11.20,17890,18.16,,/13042015,37260,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.18,17906,19.41,17918,11.26,17890,18.15,18494,19.77/13042015,37320,8466,18.36,8766,19.74,,,9259,17.80,10243,17.11,17906,19.40,17918,11.29,,,18494,19.76/13042015,37380,8466,18.36,8766,19.74,8873,18.61,,,10243,17.11,17906,19.39,,,17890,18.12,18494,19.76/13042015,37440,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.11,17906,19.38,17918,11.33,17890,18.12,,/13042015,37500,8466,18.36,8766,19.74,8873,18.61,9259,17.80,10243,17.11,17906,19.38,17918,11.39,17890,18.12,18494,19.75/13042015,37560,8466,18.36,,,8873,18.68,9259,17.80,10243,17.11,17906,19.39,17918,11.43,17890,18.11,18494,19.76/13042015,37620,8466,18.36,8766,19.74,,,9259,17.80,10243,17.05,,,17918,11.46,17890,18.10,,/13042015,37680,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,17.05,17906,19.37,,,,,18494,19.75/13042015,37740,8466,18.36,8766,19.74,8873,18.68,,,10243,17.05,17906,19.37,17918,11.53,17890,18.08,18494,19.74/13042015,37800,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,17.05,,,,,17890,18.07,18494,19.75/13042015,37860,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,17.05,17906,19.36,17918,11.62,,,,/13042015,37920,8466,18.36,8766,19.74,8873,18.68,,,10243,17.05,,,17918,11.66,17890,18.06,18494,19.74/13042015,37980,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.99,17906,19.36,,,,,18494,19.74/13042015,38040,,,8766,19.74,8873,18.68,9259,17.80,10243,16.99,17906,19.36,17918,11.72,17890,18.06,18494,19.73/13042015,38100,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.99,17906,19.36,17918,11.77,17890,18.05,18494,19.72/13042015,38160,8466,18.30,8766,19.74,8873,18.68,9259,17.80,10243,16.99,,,17918,11.82,,,,/13042015,38220,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.99,17906,19.34,,,17890,18.04,18494,19.72/13042015,38280,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.99,,,17918,11.87,17890,18.04,,/13042015,38340,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.93,17906,19.34,17918,11.94,17890,18.04,18494,19.71/13042015,38400,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.93,17906,19.34,17918,11.99,,,18494,19.70/13042015,38460,8466,18.36,,,8873,18.68,9259,17.80,,,17906,19.35,,,17890,18.03,,/13042015,38520,8466,18.36,8766,19.74,8873,18.68,9259,17.80,10243,16.99,,,17918,12.02,,,18494,19.70/13042015,38580,,,8766,19.74,8873,18.74,,,10243,16.93,17906,19.33,,,17890,18.04,18494,19.69/13042015,38640,8466,18.30,8766,19.74,8873,18.68,9259,17.80,,,17906,19.34,17918,12.08,17890,18.04,18494,19.70/13042015,38700,8466,18.36,8766,19.74,,,9259,17.80,10243,16.93,17906,19.34,17918,12.13,17890,18.04,,/13042015,38760,,,8766,19.74,8873,18.74,9259,17.80,,,17906,19.34,17918,12.19,17890,18.03,18494,19.68/13042015,38820,8466,18.36,8766,19.74,8873,18.74,9259,17.80,10243,16.99,,,17918,12.22,,,18494,19.68/13042015,38880,8466,18.36,8766,19.74,,,,,10243,16.99,17906,19.33,,,17890,18.03,18494,19.68/13042015,38940,8466,18.36,,,8873,18.74,9259,17.80,10243,16.93,17906,19.34,17918,12.26,,,,/13042015,39000,8466,18.36,8766,19.74,,,,,10243,16.93,,,17918,12.31,17890,18.03,18494,19.66/13042015,39060,8466,18.36,,,8873,18.74,,,10243,16.93,17906,19.33,17918,12.34,17890,18.02,,/13042015,39120,8466,18.36,8766,19.74,8873,18.74,9259,17.80,,,17906,19.33,17918,12.36,17890,18.01,18494,19.66/13042015,39180,8466,18.36,,,8873,18.74,9259,17.80,10243,16.93,17906,19.32,17918,12.38,17890,18.02,,/13042015,39240,8466,18.36,8766,19.74,8873,18.74,9259,17.80,10243,16.99,17906,19.32,17918,12.40,,,18494,19.64/13042015,39300,8466,18.36,,,8873,18.74,9259,17.80,,,17906,19.32,17918,12.46,17890,18.00,,/13042015,39360,8466,18.36,8766,19.74,8873,18.74,,,10243,16.93,,,17918,12.48,17890,17.99,18494,19.64/13042015,39420,8466,18.36,8766,19.74,8873,18.74,9259,17.80,10243,16.93,17906,19.31,,,17890,18.00,18494,19.64/13042015,39480,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.93,17906,19.32,,,17890,17.97,,/13042015,39540,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.93,,,,,,,18494,19.62/13042015,39600,8466,18.36,8766,19.74,,,,,,,17906,19.31,17918,12.60,17890,17.98,18494,19.62/13042015,39660,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.93,17906,19.30,17918,12.66,,,,/13042015,39720,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.93,17906,19.29,17918,12.70,17890,17.98,18494,19.62/13042015,39780,8466,18.36,8766,19.74,8873,18.80,9259,17.80,,,17906,19.30,,,17890,17.98,18494,19.62/13042015,39840,,,8766,19.74,8873,18.80,9259,17.74,10243,16.93,17906,19.28,17918,12.73,,,,/13042015,39900,8466,18.36,,,8873,18.80,9259,17.80,10243,16.99,,,17918,12.79,17890,17.98,18494,19.61/13042015,39960,,,8766,19.80,,,9259,17.80,10243,16.99,17906,19.30,,,,,18494,19.60/13042015,40020,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.99,,,17918,12.86,17890,17.97,18494,19.60/13042015,40080,8466,18.36,8766,19.74,8873,18.80,,,10243,16.99,17906,19.29,17918,12.88,17890,17.96,,/13042015,40140,8466,18.36,8766,19.74,,,9259,17.80,10243,16.99,,,17918,12.92,17890,17.98,18494,19.58/13042015,40200,8466,18.36,8766,19.74,8873,18.80,9259,17.80,,,17906,19.28,,,,,,/13042015,40260,8466,18.36,,,8873,18.86,,,10243,16.99,,,17918,12.99,17890,17.98,18494,19.58/13042015,40320,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,16.99,17906,19.30,17918,13.04,,,18494,19.58/13042015,40380,8466,18.36,8766,19.74,,,,,10243,17.05,,,17918,13.08,17890,17.97,18494,19.58/13042015,40440,8466,18.36,8766,19.74,8873,18.80,9259,17.80,10243,17.05,17906,19.29,17918,13.11,17890,17.98,,/13042015,40500,8466,18.36,8766,19.74,8873,18.86,9259,17.80,10243,17.05,17906,19.28,17918,13.16,,,18494,19.56/13042015,40560,8466,18.36,8766,19.74,8873,18.86,,,10243,17.05,17906,19.28,17918,13.19,17890,17.99,18494,19.56/13042015,40620,8466,18.36,8766,19.74,8873,18.86,,,10243,17.05,17906,19.29,17918,13.23,,,18494,19.56/13042015,40680,8466,18.36,8766,19.74,8873,18.86,9259,17.80,10243,17.05,,,,,,,18494,19.55/13042015,40740,8466,18.36,8766,19.74,8873,18.86,,,10243,17.05,17906,19.28,17918,13.29,17890,18.00,18494,19.56/13042015,40800,8466,18.36,8766,19.74,8873,18.86,9259,17.80,10243,17.11,,,17918,13.32,17890,18.00,18494,19.54/13042015,40860,8466,18.36,8766,19.74,,,9259,17.80,10243,17.11,17906,19.28,17918,13.38,17890,18.00,,/13042015,40920,8466,18.36,8766,19.74,8873,18.86,,,,,17906,19.27,17918,13.42,,,18494,19.55/13042015,40980,8466,18.36,8766,19.74,8873,18.86,9259,17.80,10243,17.11,17906,19.28,17918,13.43,17890,18.00,18494,19.54/13042015,41040,,,8766,19.74,8873,18.86,,,,,17906,19.27,,,,,,/13042015,41100,8466,18.36,8766,19.74,8873,18.86,9259,17.80,,,17906,19.27,17918,13.48,17890,18.01,18494,19.52/13042015,41160,8466,18.36,8766,19.74,8873,18.93,,,10243,17.18,17906,19.26,17918,13.50,17890,18.01,18494,19.52/13042015,41220,8466,18.36,8766,19.74,8873,18.93,,,10243,17.18,,,17918,13.56,,,,/13042015,41280,8466,18.36,,,8873,18.93,9259,17.80,10243,17.18,17906,19.28,17918,13.59,17890,18.00,18494,19.52/13042015,41340,8466,18.36,8766,19.74,8873,18.93,,,,,17906,19.26,17918,13.62,,,18494,19.50/13042015,41400,8466,18.36,,,8873,18.93,9259,17.80,10243,17.24,,,17918,13.68,17890,18.01,,/13042015,41460,8466,18.36,8766,19.74,8873,18.93,9259,17.80,,,17906,19.27,,,17890,18.01,18494,19.50/13042015,41520,8466,18.36,8766,19.74,,,9259,17.80,10243,17.24,17906,19.26,17918,13.70,,,18494,19.48/13042015,41580,,,8766,19.74,8873,18.93,,,10243,17.24,17906,19.27,,,17890,18.01,,/13042015,41640,8466,18.36,8766,19.74,8873,18.93,9259,17.80,10243,17.24,17906,19.26,17918,13.76,17890,18.02,18494,19.50/13042015,41700,8466,18.36,8766,19.74,8873,18.93,9259,17.80,10243,17.30,,,17918,13.82,17890,18.02,18494,19.49/13042015,41760,8466,18.36,8766,19.74,8873,18.93,9259,17.80,10243,17.30,17906,19.26,,,17890,18.02,18494,19.48/13042015,41820,,,8766,19.74,8873,18.93,9259,17.80,10243,17.30,,,17918,13.87,,,,/13042015,41880,8466,18.36,,,8873,18.99,9259,17.80,10243,17.30,17906,19.26,,,17890,18.03,18494,19.47/13042015,41940,8466,18.36,8766,19.74,8873,18.93,9259,17.80,10243,17.30,,,17918,13.96,17890,18.03,18494,19.46/13042015,42000,8466,18.36,8766,19.74,8873,18.99,,,10243,17.36,17906,19.24,,,17890,18.03,18494,19.46/13042015,42060,8466,18.36,8766,19.74,8873,18.99,9259,17.80,10243,17.36,,,17918,14.01,,,18494,19.46/13042015,42120,8466,18.36,8766,19.74,8873,18.99,9259,17.80,10243,17.36,17906,19.25,17918,14.04,17890,18.03,,/13042015,42180,,,8766,19.74,8873,18.99,,,10243,17.36,17906,19.24,17918,14.09,17890,18.04,18494,19.45/13042015,42240,8466,18.36,,,8873,18.99,9259,17.80,10243,17.36,17906,19.24,17918,14.10,17890,18.04,18494,19.44/13042015,42300,8466,18.36,8766,19.80,,,9259,17.86,10243,17.43,,,17918,14.18,17890,18.02,18494,19.46/13042015,42360,8466,18.36,,,8873,18.99,,,,,17906,19.25,17918,14.22,,,18494,19.44/13042015,42420,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.43,17906,19.25,17918,14.27,17890,18.05,18494,19.44/13042015,42480,8466,18.36,8766,19.74,8873,19.05,9259,17.86,,,,,,,,,18494,19.45/13042015,42540,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.49,17906,19.25,17918,14.32,17890,18.04,18494,19.44/13042015,42600,8466,18.43,8766,19.74,8873,19.05,9259,17.80,10243,17.49,,,17918,14.34,17890,18.05,18494,19.42/13042015,42660,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.49,17906,19.25,17918,14.38,17890,18.05,18494,19.43/13042015,42720,8466,18.43,8766,19.80,8873,18.99,9259,17.86,10243,17.55,17906,19.26,17918,14.44,,,,/13042015,42780,,,8766,19.80,,,,,10243,17.55,,,17918,14.47,17890,18.06,18494,19.42/13042015,42840,8466,18.43,8766,19.74,8873,19.05,9259,17.80,,,17906,19.25,,,17890,18.06,18494,19.42/13042015,42900,,,,,8873,19.05,9259,17.80,10243,17.55,17906,19.25,17918,14.52,17890,18.07,18494,19.41/13042015,42960,8466,18.43,8766,19.80,8873,19.05,9259,17.80,10243,17.55,17906,19.26,17918,14.56,17890,18.08,18494,19.40/13042015,43020,8466,18.43,8766,19.80,8873,19.05,9259,17.86,,,,,,,17890,18.08,,/13042015,43080,,,8766,19.80,,,,,10243,17.61,17906,19.25,17918,14.63,,,18494,19.41/13042015,43140,8466,18.43,8766,19.80,8873,19.05,9259,17.86,10243,17.61,17906,19.25,17918,14.67,17890,18.10,18494,19.40/13042015,43200,8466,18.43,8766,19.80,8873,19.11,9259,17.80,10243,17.61,,,17918,14.70,17890,18.11,18494,19.38/13042015,43260,8466,18.43,8766,19.80,8873,19.05,9259,17.86,10243,17.68,17906,19.25,17918,14.73,,,,/13042015,43320,8466,18.43,,,8873,19.05,9259,17.86,10243,17.68,17906,19.23,,,,,18494,19.38/13042015,43380,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.68,17906,19.24,17918,14.82,,,,/13042015,43440,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.68,17906,19.23,17918,14.88,17890,18.13,18494,19.38/13042015,43500,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.68,,,,,17890,18.14,,/13042015,43560,8466,18.43,8766,19.86,8873,19.11,9259,17.86,10243,17.74,17906,19.23,17918,14.92,17890,18.15,18494,19.36/13042015,43620,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.74,17906,19.24,,,17890,18.16,,/13042015,43680,8466,18.49,8766,19.80,8873,19.11,9259,17.86,10243,17.74,,,17918,15.01,,,18494,19.37/13042015,43740,8466,18.49,8766,19.86,8873,19.11,9259,17.86,10243,17.80,17906,19.25,17918,15.06,17890,18.16,,/13042015,43800,8466,18.43,8766,19.86,,,9259,17.86,10243,17.80,17906,19.24,17918,15.08,17890,18.18,18494,19.36/13042015,43860,8466,18.49,8766,19.86,8873,19.18,9259,17.86,10243,17.80,17906,19.25,,,17890,18.20,18494,19.36/13042015,43920,8466,18.49,8766,19.86,8873,19.11,9259,17.86,10243,17.80,,,17918,15.16,17890,18.20,18494,19.35/13042015,43980,8466,18.49,8766,19.86,8873,19.11,,,10243,17.86,17906,19.25,,,17890,18.22,18494,19.34/13042015,44040,8466,18.49,8766,19.86,8873,19.18,9259,17.86,10243,17.86,17906,19.25,17918,15.22,,,,/13042015,44100,8466,18.49,,,8873,19.11,9259,17.86,10243,17.86,17906,19.26,17918,15.26,17890,18.24,18494,19.34/13042015,44160,,,8766,19.86,8873,19.18,9259,17.86,10243,17.86,,,,,,,18494,19.34/13042015,44220,8466,18.49,8766,19.86,,,9259,17.86,,,17906,19.23,17918,15.34,17890,18.24,18494,19.33/13042015,44280,,,,,8873,19.18,9259,17.86,10243,17.86,17906,19.25,17918,15.38,,,18494,19.32/13042015,44340,8466,18.49,8766,19.86,,,9259,17.86,10243,17.86,17906,19.24,,,17890,18.26,18494,19.32/13042015,44400,8466,18.49,,,8873,19.18,9259,17.86,10243,17.93,17906,19.24,17918,15.43,17890,18.28,18494,19.32/13042015,44460,,,8766,19.86,8873,19.18,9259,17.86,10243,17.93,17906,19.24,17918,15.47,,,,/13042015,44520,8466,18.55,8766,19.86,8873,19.18,9259,17.86,10243,17.93,,,17918,15.52,17890,18.29,18494,19.32/13042015,44580,8466,18.55,8766,19.86,8873,19.18,9259,17.86,,,17906,19.24,,,17890,18.30,18494,19.31/13042015,44640,8466,18.49,8766,19.86,8873,19.24,9259,17.93,10243,17.99,,,17918,15.59,17890,18.32,18494,19.31/13042015,44700,8466,18.55,8766,19.86,8873,19.24,9259,17.86,,,17906,19.23,17918,15.66,17890,18.32,,/13042015,44760,8466,18.55,,,8873,19.24,,,10243,17.99,17906,19.23,,,,,18494,19.29/13042015,44820,8466,18.55,8766,19.93,,,9259,17.93,10243,17.99,17906,19.24,17918,15.70,17890,18.32,18494,19.30/13042015,44880,8466,18.55,8766,19.93,8873,19.18,9259,17.93,,,17906,19.24,17918,15.74,,,18494,19.30/13042015,44940,8466,18.55,8766,19.93,8873,19.24,9259,17.93,10243,17.99,,,17918,15.76,17890,18.32,18494,19.28/13042015,45000,8466,18.55,8766,19.93,,,9259,17.86,10243,18.05,17906,19.24,17918,15.81,17890,18.34,,/13042015,45060,8466,18.55,8766,19.93,8873,19.24,9259,17.93,10243,18.05,17906,19.23,,,,,18494,19.28/13042015,45120,8466,18.55,8766,19.93,8873,19.24,9259,17.93,10243,18.05,17906,19.24,17918,15.86,17890,18.35,,/13042015,45180,,,8766,19.93,8873,19.24,9259,17.93,,,17906,19.24,17918,15.90,17890,18.35,18494,19.28/13042015,45240,8466,18.55,8766,19.93,8873,19.30,9259,17.93,10243,18.05,,,,,17890,18.38,18494,19.27/13042015,45300,8466,18.55,,,8873,19.30,9259,17.93,10243,18.05,17906,19.24,17918,15.97,,,,/13042015,45360,8466,18.55,8766,19.93,8873,19.30,9259,17.93,,,,,,,17890,18.38,18494,19.27/13042015,45420,,,8766,19.93,8873,19.30,9259,17.93,10243,18.11,17906,19.23,17918,16.00,17890,18.40,,/13042015,45480,8466,18.55,8766,19.93,8873,19.30,9259,17.93,10243,18.11,17906,19.25,,,17890,18.40,18494,19.26/13042015,45540,8466,18.61,,,8873,19.30,,,10243,18.11,,,17918,16.04,17890,18.40,,/13042015,45600,8466,18.61,8766,19.93,8873,19.30,9259,17.93,,,17906,19.24,17918,16.08,,,18494,19.26/13042015,45660,8466,18.55,8766,19.93,8873,19.30,9259,17.93,10243,18.11,17906,19.24,17918,16.12,17890,18.44,18494,19.26/13042015,45720,8466,18.55,8766,19.93,,,9259,17.93,10243,18.11,17906,19.24,17918,16.17,17890,18.45,,/13042015,45780,8466,18.61,8766,19.93,8873,19.36,9259,17.93,10243,18.11,17906,19.24,17918,16.20,,,18494,19.25/13042015,45840,8466,18.61,,,8873,19.36,9259,17.93,10243,18.18,,,,,17890,18.46,18494,19.25/13042015,45900,,,8766,19.93,8873,19.36,9259,17.93,,,17906,19.24,17918,16.23,17890,18.46,,/13042015,45960,8466,18.61,,,8873,19.36,9259,17.93,10243,18.24,17906,19.24,,,,,18494,19.24/13042015,46020,8466,18.61,8766,19.93,,,9259,17.93,10243,18.24,17906,19.25,17918,16.32,17890,18.49,18494,19.25/13042015,46080,8466,18.61,8766,19.93,8873,19.36,9259,17.93,10243,18.24,17906,19.24,,,17890,18.50,,/13042015,46140,8466,18.61,8766,19.93,8873,19.36,9259,17.93,10243,18.24,,,17918,16.39,,,18494,19.24/13042015,46200,8466,18.61,8766,19.93,8873,19.36,9259,17.93,10243,18.30,17906,19.23,17918,16.46,17890,18.50,,/13042015,46260,8466,18.61,,,8873,19.43,,,10243,18.30,17906,19.26,,,17890,18.51,18494,19.24/13042015,46320,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.30,,,17918,16.51,,,18494,19.24/13042015,46380,8466,18.61,,,8873,19.43,9259,17.93,10243,18.30,17906,19.26,,,17890,18.54,18494,19.23/13042015,46440,8466,18.61,8766,19.93,8873,19.36,9259,17.93,10243,18.30,,,17918,16.60,,,,/13042015,46500,8466,18.68,8766,19.93,8873,19.43,9259,17.99,10243,18.30,17906,19.24,,,17890,18.55,18494,19.24/13042015,46560,8466,18.61,8766,19.93,8873,19.43,,,10243,18.36,,,17918,16.65,17890,18.56,18494,19.22/13042015,46620,8466,18.61,8766,19.93,8873,19.43,9259,17.93,10243,18.36,17906,19.26,17918,16.73,17890,18.57,,/13042015,46680,8466,18.68,8766,19.93,8873,19.43,9259,17.99,10243,18.36,17906,19.28,,,17890,18.57,18494,19.22/13042015,46740,8466,18.68,8766,19.93,,,,,10243,18.43,17906,19.27,17918,16.80,,,,/13042015,46800,,,8766,19.99,8873,19.43,9259,17.93,10243,18.43,17906,19.25,17918,16.84,17890,18.59,18494,19.20/13042015,46860,8466,18.68,8766,19.93,8873,19.43,9259,17.99,10243,18.43,,,,,17890,18.60,18494,19.21/13042015,46920,8466,18.68,8766,19.93,,,9259,17.99,10243,18.43,17906,19.26,17918,16.90,17890,18.60,,/13042015,46980,8466,18.68,8766,19.93,8873,19.43,9259,17.93,,,17906,19.26,,,17890,18.61,18494,19.19/13042015,47040,8466,18.68,8766,19.93,8873,19.49,9259,17.99,10243,18.43,,,17918,16.94,,,18494,19.19/13042015,47100,8466,18.68,8766,19.93,8873,19.49,9259,17.99,10243,18.49,17906,19.26,17918,17.00,17890,18.61,,/13042015,47160,8466,18.68,8766,19.99,8873,19.49,9259,17.99,10243,18.49,,,,,17890,18.63,18494,19.18/13042015,47220,8466,18.68,8766,19.93,8873,19.49,9259,17.99,10243,18.49,17906,19.28,17918,17.06,,,18494,19.18/13042015,47280,8466,18.68,8766,19.93,8873,19.49,9259,17.99,10243,18.49,17906,19.26,17918,17.10,17890,18.63,18494,19.19/13042015,47340,8466,18.68,8766,19.93,,,9259,17.99,10243,18.49,17906,19.26,17918,17.14,17890,18.63,,/13042015,47400,8466,18.68,8766,19.99,8873,19.49,9259,17.99,10243,18.49,17906,19.26,17918,17.18,17890,18.64,18494,19.18/13042015,47460,8466,18.74,8766,19.99,8873,19.49,9259,17.99,10243,18.55,,,17918,17.24,17890,18.65,18494,19.16/13042015,47520,8466,18.74,8766,19.93,8873,19.55,9259,17.99,10243,18.55,17906,19.28,17918,17.31,17890,18.66,18494,19.17/13042015,47580,,,8766,19.99,8873,19.55,9259,17.99,10243,18.55,17906,19.28,17918,17.32,17890,18.65,,/13042015,47640,8466,18.74,8766,19.99,8873,19.55,9259,17.99,10243,18.55,17906,19.28,,,17890,18.67,18494,19.16/13042015,47700,8466,18.74,8766,19.99,8873,19.55,9259,17.99,10243,18.55,,,17918,17.36,17890,18.67,18494,19.17/13042015,47760,8466,18.74,,,8873,19.55,,,10243,18.55,17906,19.28,,,,,18494,19.17/13042015,47820,8466,18.74,8766,19.99,8873,19.55,9259,17.99,10243,18.61,17906,19.28,17918,17.42,17890,18.67,,/13042015,47880,8466,18.74,8766,19.93,,,9259,17.99,10243,18.61,,,,,17890,18.68,18494,19.16/13042015,47940,8466,18.74,8766,19.93,8873,19.61,9259,17.99,10243,18.61,17906,19.27,17918,17.50,17890,18.69,18494,19.16/13042015,48000,8466,18.74,8766,19.93,,,,,10243,18.61,17906,19.27,17918,17.54,17890,18.70,,/13042015,48060,8466,18.74,,,8873,19.61,9259,17.99,10243,18.61,,,,,,,18494,19.16/13042015,48120,8466,18.74,8766,19.99,8873,19.61,9259,17.99,10243,18.61,17906,19.28,17918,17.59,17890,18.70,18494,19.15/13042015,48180,,,8766,19.99,8873,19.61,9259,17.99,10243,18.61,17906,19.28,17918,17.63,,,,/13042015,48240,8466,18.74,8766,19.99,,,9259,18.05,10243,18.68,,,17918,17.69,17890,18.70,18494,19.15/13042015,48300,8466,18.74,8766,19.99,8873,19.61,9259,17.99,10243,18.68,17906,19.28,,,17890,18.72,18494,19.13/13042015,48360,8466,18.74,8766,19.99,8873,19.61,9259,17.99,10243,18.68,17906,19.28,17918,17.73,,,18494,19.15/13042015,48420,8466,18.74,8766,19.99,8873,19.61,9259,17.99,10243,18.68,17906,19.28,17918,17.80,17890,18.72,,/13042015,48480,8466,18.74,8766,19.99,8873,19.61,9259,18.05,,,,,,,,,18494,19.14/13042015,48540,8466,18.74,8766,19.99,,,9259,18.05,10243,18.68,17906,19.28,17918,17.84,17890,18.74,18494,19.14/13042015,48600,8466,18.80,8766,19.99,8873,19.61,9259,18.05,10243,18.74,,,17918,17.87,17890,18.74,,/13042015,48660,8466,18.74,8766,19.99,8873,19.68,9259,18.05,10243,18.74,17906,19.30,,,17890,18.74,18494,19.14/13042015,48720,8466,18.74,8766,19.93,8873,19.68,9259,18.05,,,17906,19.28,17918,17.94,17890,18.74,,/13042015,48780,8466,18.74,8766,19.99,8873,19.68,,,,,17906,19.29,17918,17.97,17890,18.74,18494,19.13/13042015,48840,8466,18.80,8766,19.99,8873,19.68,,,10243,18.74,,,17918,18.00,17890,18.76,,/13042015,48900,8466,18.80,8766,19.99,8873,19.68,9259,18.05,10243,18.74,17906,19.29,,,,,18494,19.13/13042015,48960,8466,18.80,8766,19.99,8873,19.74,,,10243,18.74,17906,19.29,17918,18.02,17890,18.78,18494,19.12/13042015,49020,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.74,17906,19.28,17918,18.06,17890,18.77,18494,19.14/13042015,49080,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.74,17906,19.30,17918,18.10,17890,18.78,,/13042015,49140,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.74,,,17918,18.12,17890,18.79,18494,19.14/13042015,49200,8466,18.80,8766,19.99,8873,19.74,,,10243,18.80,17906,19.30,,,17890,18.78,18494,19.13/13042015,49260,8466,18.80,,,,,9259,18.05,10243,18.80,17906,19.30,17918,18.20,17890,18.79,18494,19.12/13042015,49320,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.80,,,17918,18.22,,,,/13042015,49380,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.80,17906,19.29,,,17890,18.80,18494,19.12/13042015,49440,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.80,17906,19.30,17918,18.28,17890,18.80,18494,19.13/13042015,49500,8466,18.80,8766,19.99,8873,19.74,9259,18.05,10243,18.80,17906,19.30,17918,18.31,17890,18.82,18494,19.13/13042015,49560,8466,18.80,,,8873,19.80,9259,18.05,10243,18.80,17906,19.29,,,,,18494,19.12/13042015,49620,8466,18.80,8766,19.99,8873,19.80,,,10243,18.86,17906,19.30,17918,18.37,17890,18.82,,/13042015,49680,8466,18.80,8766,19.99,8873,19.80,9259,18.05,10243,18.80,17906,19.30,17918,18.42,17890,18.83,18494,19.13/13042015,49740,8466,18.80,8766,20.05,8873,19.80,9259,18.05,10243,18.80,17906,19.28,,,17890,18.84,,/13042015,49800,,,8766,20.05,,,,,10243,18.86,17906,19.31,17918,18.47,17890,18.84,18494,19.12/13042015,49860,8466,18.80,,,8873,19.80,9259,18.05,10243,18.86,,,17918,18.52,,,18494,19.12/13042015,49920,8466,18.80,8766,20.05,8873,19.80,9259,18.05,10243,18.86,17906,19.30,,,17890,18.86,,/13042015,49980,8466,18.86,8766,20.05,8873,19.86,9259,18.05,10243,18.80,17906,19.30,17918,18.58,,,18494,19.14/13042015,50040,8466,18.80,8766,20.05,8873,19.86,9259,18.05,10243,18.86,17906,19.30,17918,18.61,17890,18.87,,/13042015,50100,8466,18.86,8766,20.05,8873,19.86,,,10243,18.86,17906,19.32,,,17890,18.87,18494,19.14/13042015,50160,8466,18.86,8766,20.05,,,9259,18.11,10243,18.86,,,17918,18.63,,,18494,19.12/13042015,50220,8466,18.86,8766,20.05,8873,19.86,,,10243,18.86,17906,19.31,17918,18.66,17890,18.87,18494,19.13/13042015,50280,8466,18.86,8766,20.05,8873,19.86,9259,18.11,,,17906,19.32,17918,18.67,,,18494,19.13/13042015,50340,8466,18.86,8766,20.05,8873,19.93,9259,18.11,10243,18.86,,,,,17890,18.89,,/13042015,50400,8466,18.86,8766,20.05,8873,19.86,9259,18.11,10243,18.86,17906,19.31,17918,18.74,17890,18.89,18494,19.12/13042015,50460,8466,18.86,8766,20.11,8873,19.93,,,10243,18.86,,,17918,18.78,17890,18.89,,/13042015,50520,8466,18.86,8766,20.11,8873,19.93,9259,18.11,10243,18.93,17906,19.31,17918,18.80,,,18494,19.12/13042015,50580,8466,18.86,8766,20.11,8873,19.93,9259,18.11,10243,18.93,,,17918,18.84,17890,18.90,18494,19.12/13042015,50640,8466,18.86,8766,20.05,8873,19.93,9259,18.11,10243,18.93,17906,19.30,,,,,,/13042015,50700,8466,18.93,8766,20.11,,,9259,18.11,,,17906,19.31,17918,18.90,17890,18.90,18494,19.14/13042015,50760,8466,18.86,8766,20.11,,,,,,,,,17918,18.94,17890,18.92,18494,19.13/13042015,50820,8466,18.93,8766,20.11,8873,19.93,9259,18.11,,,17906,19.32,,,,,18494,19.14/13042015,50880,8466,18.93,8766,20.11,8873,19.93,9259,18.11,10243,18.93,17906,19.31,17918,19.00,17890,18.92,,/13042015,50940,8466,18.93,8766,20.11,,,9259,18.11,10243,18.99,17906,19.32,17918,19.02,,,18494,19.13/13042015,51000,8466,18.93,,,8873,19.99,9259,18.11,,,,,17918,19.02,17890,18.93,18494,19.14/13042015,51060,8466,18.93,8766,20.11,8873,19.93,9259,18.11,10243,18.99,17906,19.31,17918,19.04,17890,18.94,18494,19.14/13042015,51120,8466,18.93,8766,20.18,8873,19.93,9259,18.11,,,17906,19.33,17918,19.04,17890,18.95,18494,19.12/13042015,51180,8466,18.93,8766,20.11,8873,19.99,9259,18.11,10243,18.99,17906,19.32,17918,19.06,17890,18.95,,/13042015,51240,,,8766,20.11,8873,19.99,9259,18.11,10243,18.99,17906,19.32,17918,19.11,,,18494,19.14/13042015,51300,8466,18.93,,,8873,19.99,9259,18.18,10243,18.99,17906,19.32,17918,19.12,17890,18.94,18494,19.13/13042015,51360,8466,18.93,8766,20.18,8873,19.93,9259,18.11,,,17906,19.34,,,,,,/13042015,51420,8466,18.93,8766,20.18,8873,19.99,9259,18.11,10243,18.99,17906,19.32,17918,19.15,17890,18.96,18494,19.14/13042015,51480,8466,18.93,8766,20.18,8873,19.99,9259,18.11,10243,18.99,,,17918,19.19,17890,18.98,,/13042015,51540,8466,18.99,8766,20.18,8873,19.99,9259,18.11,10243,19.05,17906,19.32,17918,19.24,,,18494,19.14/13042015,51600,8466,18.93,8766,20.18,8873,19.99,9259,18.11,,,17906,19.32,,,17890,18.97,18494,19.13/13042015,51660,8466,18.99,8766,20.18,,,,,10243,19.05,17906,19.34,,,,,,/13042015,51720,8466,18.99,8766,20.18,8873,20.05,9259,18.18,10243,19.05,,,17918,19.30,17890,18.98,18494,19.14/13042015,51780,8466,18.99,8766,20.18,8873,20.05,9259,18.18,10243,19.05,17906,19.33,,,17890,18.98,18494,19.14/13042015,51840,8466,18.99,8766,20.18,8873,20.05,9259,18.18,10243,19.05,17906,19.34,17918,19.36,,,,/13042015,51900,,,8766,20.18,,,9259,18.18,,,17906,19.34,17918,19.43,17890,18.99,18494,19.15/13042015,51960,8466,18.99,8766,20.18,8873,20.05,9259,18.18,10243,19.05,17906,19.34,,,17890,18.99,18494,19.15/13042015,52020,8466,18.99,8766,20.18,,,,,10243,19.05,,,17918,19.48,17890,18.99,,/13042015,52080,8466,18.99,8766,20.18,8873,20.05,9259,18.18,10243,19.05,17906,19.34,,,17890,18.98,18494,19.14/13042015,52140,8466,18.99,,,8873,20.05,9259,18.18,10243,19.11,,,17918,19.53,,,,/13042015,52200,8466,18.99,8766,20.24,,,9259,18.18,10243,19.11,17906,19.36,17918,19.56,,,18494,19.14/13042015,52260,8466,19.05,8766,20.24,8873,20.05,9259,18.18,10243,19.11,,,17918,19.60,17890,19.00,18494,19.14/13042015,52320,8466,19.05,8766,20.24,8873,20.05,9259,18.18,10243,19.11,17906,19.34,17918,19.64,17890,19.00,18494,19.15/13042015,52380,8466,19.05,8766,20.24,8873,20.05,9259,18.18,10243,19.11,,,17918,19.67,,,,/13042015,52440,8466,19.05,8766,20.24,8873,20.11,9259,18.18,10243,19.11,17906,19.35,17918,19.72,17890,19.02,18494,19.16/13042015,52500,,,8766,20.18,8873,20.11,9259,18.18,10243,19.11,17906,19.36,,,17890,19.01,18494,19.15/13042015,52560,8466,19.05,8766,20.24,8873,20.11,,,10243,19.11,17906,19.35,17918,19.78,17890,19.02,18494,19.14/13042015,52620,8466,19.05,,,8873,20.11,,,10243,19.11,,,17918,19.81,,,18494,19.14/13042015,52680,8466,19.11,8766,20.24,,,9259,18.18,10243,19.11,17906,19.36,17918,19.83,17890,19.01,,/13042015,52740,8466,19.11,8766,20.30,,,9259,18.18,10243,19.18,,,17918,19.87,17890,19.02,18494,19.15/13042015,52800,8466,19.11,8766,20.24,8873,20.11,9259,18.18,10243,19.11,17906,19.36,17918,19.89,,,18494,19.16/13042015,52860,8466,19.11,8766,20.30,8873,20.11,9259,18.18,10243,19.18,17906,19.36,17918,19.92,17890,19.04,,/13042015,52920,,,8766,20.24,8873,20.18,9259,18.18,10243,19.18,,,,,17890,19.05,18494,19.16/13042015,52980,,,8766,20.24,,,9259,18.18,10243,19.18,17906,19.36,17918,19.97,,,18494,19.16/13042015,53040,8466,19.11,8766,20.30,8873,20.11,9259,18.18,10243,19.18,17906,19.37,17918,20.00,17890,19.05,18494,19.16/13042015,53100,8466,19.11,8766,20.30,8873,20.18,9259,18.18,10243,19.18,,,17918,20.06,17890,19.05,18494,19.16/13042015,53160,8466,19.11,8766,20.30,8873,20.18,9259,18.18,10243,19.18,17906,19.37,,,17890,19.06,18494,19.16/13042015,53220,8466,19.11,8766,20.30,8873,20.18,9259,18.18,,,17906,19.38,17918,20.10,17890,19.08,18494,19.16/13042015,53280,8466,19.11,,,,,9259,18.18,10243,19.18,17906,19.37,17918,20.16,17890,19.09,18494,19.16/13042015,53340,8466,19.11,8766,20.30,8873,20.18,9259,18.18,10243,19.24,,,17918,20.18,17890,19.10,18494,19.17/13042015,53400,8466,19.18,,,8873,20.18,9259,18.18,10243,19.24,17906,19.38,17918,20.21,,,,/13042015,53460,8466,19.11,8766,20.30,,,9259,18.18,,,17906,19.39,,,17890,19.09,18494,19.17/13042015,53520,8466,19.11,8766,20.36,8873,20.18,,,10243,19.24,,,17918,20.22,17890,19.10,18494,19.17/13042015,53580,8466,19.18,8766,20.36,8873,20.18,9259,18.18,10243,19.24,17906,19.38,,,,,18494,19.16/13042015,53640,8466,19.18,8766,20.36,,,9259,18.18,10243,19.24,17906,19.39,17918,20.24,17890,19.12,18494,19.18/13042015,53700,8466,19.18,8766,20.36,8873,20.18,9259,18.18,10243,19.24,17906,19.40,17918,20.24,,,,/13042015,53760,8466,19.18,8766,20.36,,,9259,18.18,10243,19.24,17906,19.39,,,17890,19.13,18494,19.18/13042015,53820,8466,19.18,8766,20.36,8873,20.18,9259,18.18,10243,19.30,,,17918,20.26,17890,19.13,,/13042015,53880,8466,19.18,,,8873,20.24,9259,18.24,,,17906,19.39,,,,,18494,19.19/13042015,53940,8466,19.18,8766,20.36,8873,20.18,9259,18.24,10243,19.30,,,17918,20.30,17890,19.14,18494,19.19/13042015,54000,8466,19.18,8766,20.36,8873,20.24,9259,18.24,,,17906,19.40,17918,20.32,17890,19.14,,/13042015,54060,8466,19.18,8766,20.36,,,9259,18.18,10243,19.30,17906,19.40,17918,20.34,17890,19.15,18494,19.20/13042015,54120,8466,19.18,8766,20.43,8873,20.24,9259,18.24,10243,19.30,17906,19.40,,,17890,19.16,,/13042015,54180,8466,19.18,8766,20.43,,,9259,18.24,10243,19.30,17906,19.40,17918,20.39,17890,19.16,18494,19.19/13042015,54240,8466,19.18,8766,20.43,8873,20.24,9259,18.24,10243,19.30,,,,,,,18494,19.20/13042015,54300,8466,19.18,8766,20.43,8873,20.24,9259,18.24,10243,19.30,17906,19.41,17918,20.46,17890,19.17,18494,19.20/13042015,54360,8466,19.24,8766,20.43,,,9259,18.24,10243,19.30,17906,19.42,17918,20.51,17890,19.18,,/13042015,54420,8466,19.24,8766,20.43,8873,20.24,9259,18.24,10243,19.30,17906,19.42,,,17890,19.19,18494,19.21/13042015,54480,8466,19.24,8766,20.43,8873,20.24,9259,18.24,,,,,17918,20.57,,,18494,19.22/13042015,54540,8466,19.24,8766,20.43,8873,20.30,9259,18.24,10243,19.36,17906,19.42,,,17890,19.19,18494,19.21/13042015,54600,8466,19.24,8766,20.43,8873,20.24,9259,18.24,10243,19.36,17906,19.42,17918,20.62,,,18494,19.22/13042015,54660,8466,19.24,8766,20.43,8873,20.24,9259,18.24,10243,19.36,17906,19.42,17918,20.65,17890,19.19,18494,19.20/13042015,54720,8466,19.24,8766,20.43,8873,20.24,9259,18.24,10243,19.36,17906,19.42,17918,20.66,17890,19.20,18494,19.22/13042015,54780,8466,19.24,8766,20.49,8873,20.30,9259,18.24,10243,19.36,,,,,,,,/13042015,54840,8466,19.24,,,,,9259,18.24,10243,19.36,17906,19.42,,,17890,19.20,18494,19.23/13042015,54900,8466,19.24,,,8873,20.30,9259,18.24,10243,19.36,,,17918,20.65,17890,19.20,18494,19.23/13042015,54960,8466,19.24,8766,20.49,8873,20.30,,,10243,19.36,17906,19.43,,,,,18494,19.24/13042015,55020,8466,19.24,8766,20.49,8873,20.30,9259,18.24,,,17906,19.44,17918,20.64,17890,19.21,18494,19.23/13042015,55080,8466,19.24,8766,20.49,8873,20.30,9259,18.24,10243,19.43,17906,19.44,17918,20.66,17890,19.22,18494,19.24/13042015,55140,8466,19.30,8766,20.49,8873,20.30,9259,18.24,10243,19.43,,,,,,,,/13042015,55200,8466,19.24,8766,20.49,8873,20.30,9259,18.24,10243,19.43,17906,19.44,17918,20.71,17890,19.21,18494,19.24/13042015,55260,8466,19.30,8766,20.49,8873,20.24,,,10243,19.43,17906,19.45,17918,20.71,17890,19.22,18494,19.23/13042015,55320,8466,19.30,,,8873,20.30,9259,18.24,10243,19.43,17906,19.44,17918,20.74,17890,19.22,,/13042015,55380,,,8766,20.49,8873,20.30,,,,,17906,19.44,17918,20.80,,,18494,19.24/13042015,55440,8466,19.30,8766,20.49,8873,20.30,,,10243,19.43,17906,19.44,,,17890,19.23,18494,19.26/13042015,55500,8466,19.30,8766,20.55,8873,20.30,9259,18.24,10243,19.43,,,17918,20.85,17890,19.24,18494,19.25/13042015,55560,,,8766,20.55,8873,20.30,,,,,17906,19.44,,,,,18494,19.26/13042015,55620,8466,19.30,8766,20.55,,,9259,18.24,10243,19.43,17906,19.46,17918,20.95,17890,19.24,,/13042015,55680,8466,19.30,8766,20.55,8873,20.30,9259,18.30,10243,19.43,,,17918,20.98,17890,19.25,18494,19.25/13042015,55740,8466,19.30,8766,20.55,8873,20.36,9259,18.30,10243,19.43,17906,19.47,,,17890,19.24,,/13042015,55800,8466,19.36,8766,20.55,8873,20.36,9259,18.30,10243,19.43,,,,,,,18494,19.26/13042015,55860,8466,19.30,8766,20.55,8873,20.36,,,10243,19.43,17906,19.45,17918,21.07,17890,19.24,,/13042015,55920,8466,19.36,8766,20.55,,,9259,18.30,10243,19.43,17906,19.46,17918,21.09,17890,19.26,18494,19.26/13042015,55980,8466,19.36,8766,20.55,8873,20.36,9259,18.30,10243,19.43,17906,19.47,17918,21.13,17890,19.27,,/13042015,56040,8466,19.36,8766,20.61,8873,20.36,9259,18.30,10243,19.43,17906,19.47,17918,21.18,17890,19.26,18494,19.28/13042015,56100,8466,19.36,8766,20.61,8873,20.36,9259,18.24,10243,19.43,,,17918,21.22,17890,19.26,18494,19.27/13042015,56160,,,,,8873,20.43,9259,18.30,,,17906,19.48,,,17890,19.28,18494,19.29/13042015,56220,8466,19.36,8766,20.55,8873,20.43,,,10243,19.43,17906,19.48,17918,21.25,,,,/13042015,56280,,,8766,20.61,8873,20.43,9259,18.30,10243,19.43,17906,19.48,17918,21.29,17890,19.29,18494,19.28/13042015,56340,8466,19.36,8766,20.55,,,9259,18.30,10243,19.49,17906,19.48,17918,21.30,17890,19.28,,/13042015,56400,8466,19.36,8766,20.61,8873,20.43,9259,18.30,10243,19.43,17906,19.49,,,,,18494,19.28/13042015,56460,,,8766,20.61,8873,20.49,9259,18.30,10243,19.43,,,17918,21.36,17890,19.30,18494,19.30/13042015,56520,8466,19.36,,,8873,20.49,9259,18.30,10243,19.49,17906,19.49,,,17890,19.31,,/13042015,56580,8466,19.43,8766,20.61,8873,20.49,9259,18.30,10243,19.49,,,17918,21.38,,,18494,19.30/13042015,56640,,,8766,20.61,8873,20.49,9259,18.30,10243,19.49,17906,19.51,17918,21.41,17890,19.32,,/13042015,56700,8466,19.43,8766,20.61,8873,20.55,,,10243,19.49,,,17918,21.44,17890,19.32,18494,19.32/13042015,56760,8466,19.43,8766,20.61,8873,20.61,9259,18.30,10243,19.49,17906,19.51,17918,21.52,,,18494,19.34/13042015,56820,8466,19.43,8766,20.68,,,9259,18.30,10243,19.49,17906,19.50,,,17890,19.34,18494,19.33/13042015,56880,8466,19.43,8766,20.61,8873,20.61,9259,18.30,10243,19.49,,,17918,21.58,,,18494,19.35/13042015,56940,8466,19.43,8766,20.68,8873,20.68,9259,18.30,10243,19.49,17906,19.52,17918,21.62,17890,19.33,,/13042015,57000,8466,19.43,,,8873,20.68,9259,18.30,10243,19.49,17906,19.52,17918,21.66,17890,19.34,18494,19.34/13042015,57060,8466,19.43,8766,20.68,8873,20.68,,,10243,19.49,,,17918,21.73,17890,19.34,,/13042015,57120,8466,19.43,,,8873,20.68,9259,18.30,10243,19.49,17906,19.54,,,17890,19.34,18494,19.36/13042015,57180,8466,19.49,8766,20.68,8873,20.68,,,10243,19.49,17906,19.53,17918,21.78,,,18494,19.36/13042015,57240,,,8766,20.68,8873,20.68,9259,18.30,10243,19.49,17906,19.54,,,,,,/13042015,57300,8466,19.49,8766,20.68,8873,20.68,9259,18.30,10243,19.49,,,17918,21.85,17890,19.38,18494,19.38/13042015,57360,8466,19.49,8766,20.68,8873,20.68,9259,18.30,10243,19.49,17906,19.53,17918,21.90,17890,19.39,18494,19.37/13042015,57420,8466,19.49,,,,,,,10243,19.49,17906,19.54,,,17890,19.38,18494,19.38/13042015,57480,8466,19.55,8766,20.68,8873,20.68,9259,18.36,10243,19.49,,,17918,21.94,17890,19.39,18494,19.39/13042015,57540,8466,19.55,8766,20.74,8873,20.68,,,10243,19.49,17906,19.55,17918,22.02,17890,19.39,,/13042015,57600,8466,19.55,8766,20.74,8873,20.68,9259,18.30,10243,19.49,17906,19.56,17918,22.08,,,18494,19.40/13042015,57660,,,8766,20.74,8873,20.68,9259,18.30,,,17906,19.56,,,17890,19.40,,/13042015,57720,,,8766,20.74,8873,20.68,9259,18.30,10243,19.49,,,17918,22.13,17890,19.40,18494,19.42/13042015,57780,8466,19.55,,,8873,20.68,9259,18.36,10243,19.49,17906,19.56,17918,22.17,17890,19.42,18494,19.43/13042015,57840,8466,19.55,8766,20.74,,,9259,18.30,10243,19.49,17906,19.56,17918,22.24,17890,19.43,,/13042015,57900,8466,19.55,8766,20.74,8873,20.68,9259,18.30,,,17906,19.57,17918,22.27,17890,19.43,,/13042015,57960,,,8766,20.74,8873,20.68,9259,18.30,10243,19.55,17906,19.57,17918,22.32,,,18494,19.44/13042015,58020,8466,19.55,8766,20.74,8873,20.74,9259,18.36,10243,19.49,,,,,17890,19.43,18494,19.43/13042015,58080,8466,19.55,,,,,,,10243,19.55,,,,,,,,/13042015,58140,8466,19.61,8766,20.74,8873,20.74,9259,18.36,10243,19.55,17906,19.59,,,17890,19.44,18494,19.45/13042015,58200,,,8766,20.80,8873,20.74,9259,18.30,10243,19.55,17906,19.58,17918,22.50,,,18494,19.44/13042015,58260,8466,19.61,8766,20.80,8873,20.74,9259,18.36,10243,19.55,17906,19.59,,,,,,/13042015,58320,8466,19.61,8766,20.80,8873,20.80,9259,18.36,10243,19.55,17906,19.60,17918,22.56,17890,19.43,18494,19.46/13042015,58380,,,8766,20.80,8873,20.74,,,10243,19.55,,,17918,22.61,17890,19.42,18494,19.46/13042015,58440,8466,19.68,8766,20.80,8873,20.80,9259,18.36,10243,19.55,17906,19.61,,,17890,19.42,18494,19.47/13042015,58500,8466,19.80,8766,20.80,8873,20.80,9259,18.36,,,,,17918,22.71,,,,/13042015,58560,8466,19.80,8766,20.80,8873,20.80,9259,18.36,10243,19.49,17906,19.60,17918,22.76,17890,19.42,18494,19.48/13042015,58620,8466,19.80,8766,20.80,8873,20.80,9259,18.36,10243,19.55,17906,19.60,,,,,,/13042015,58680,8466,19.80,,,8873,20.80,9259,18.36,,,17906,19.63,17918,22.82,17890,19.43,18494,19.48/13042015,58740,8466,19.86,8766,20.80,8873,20.80,9259,18.36,10243,19.55,,,17918,22.85,,,18494,19.49/13042015,58800,8466,19.93,8766,20.80,8873,20.80,,,10243,19.49,17906,19.62,,,17890,19.42,,/13042015,58860,8466,19.99,8766,20.86,8873,20.86,9259,18.30,10243,19.49,,,17918,22.90,,,18494,19.50/13042015,58920,8466,20.05,8766,20.80,8873,20.86,9259,18.36,10243,19.49,17906,19.64,17918,22.96,17890,19.42,18494,19.51/13042015,58980,8466,20.05,,,8873,20.93,9259,18.36,10243,19.49,,,17918,23.05,,,18494,19.53/13042015,59040,8466,20.05,8766,20.86,,,9259,18.36,,,17906,19.64,,,17890,19.41,18494,19.51/13042015,59100,,,8766,20.86,8873,20.93,9259,18.36,10243,19.49,17906,19.66,17918,23.12,17890,19.41,18494,19.52/13042015,59160,8466,20.05,8766,20.86,8873,20.93,9259,18.36,10243,19.49,,,,,17890,19.42,,/13042015,59220,8466,20.05,8766,20.86,8873,20.99,9259,18.36,10243,19.49,17906,19.65,17918,23.16,17890,19.41,18494,19.53/13042015,59280,8466,20.05,8766,20.86,8873,20.99,9259,18.36,10243,19.49,17906,19.66,,,17890,19.42,18494,19.53/13042015,59340,8466,19.99,8766,20.93,8873,20.99,9259,18.36,10243,19.49,17906,19.66,17918,23.26,17890,19.42,,/13042015,59400,8466,20.05,8766,20.93,,,9259,18.36,10243,19.49,,,,,17890,19.41,18494,19.55/13042015,59460,8466,20.05,8766,20.93,,,9259,18.36,10243,19.49,17906,19.67,17918,23.34,,,,/13042015,59520,8466,20.05,8766,20.93,8873,20.99,9259,18.36,10243,19.49,17906,19.68,17918,23.40,17890,19.42,18494,19.55/13042015,59580,8466,20.05,8766,20.93,8873,21.05,9259,18.36,10243,19.49,17906,19.66,17918,23.43,17890,19.42,18494,19.57/13042015,59640,8466,20.05,8766,20.93,8873,21.05,9259,18.36,10243,19.49,17906,19.68,17918,23.52,17890,19.43,,/13042015,59700,8466,20.05,,,8873,21.05,9259,18.36,10243,19.49,17906,19.70,17918,23.55,17890,19.42,18494,19.57/13042015,59760,8466,20.05,8766,20.93,8873,21.11,9259,18.36,10243,19.49,17906,19.70,17918,23.61,17890,19.42,18494,19.58/13042015,59820,8466,20.05,8766,20.93,8873,21.05,9259,18.36,10243,19.49,17906,19.69,,,,,18494,19.60/13042015,59880,8466,20.05,,,8873,21.11,9259,18.36,10243,19.49,17906,19.71,17918,23.66,17890,19.42,18494,19.60/13042015,59940,8466,19.99,8766,20.93,8873,21.11,9259,18.36,,,17906,19.70,17918,23.76,17890,19.42,18494,19.60/13042015,60000,8466,20.05,8766,20.99,8873,21.11,,,,,17906,19.70,,,,,,/13042015,60060,8466,20.05,8766,20.99,8873,21.11,9259,18.36,10243,19.49,,,17918,23.85,17890,19.42,18494,19.61/13042015,60120,,,8766,20.99,8873,21.11,,,10243,19.49,17906,19.73,17918,23.95,17890,19.42,,/13042015,60180,8466,20.05,8766,20.99,8873,21.18,9259,18.36,10243,19.49,,,,,17890,19.42,18494,19.62/13042015,60240,8466,19.99,8766,20.99,8873,21.18,9259,18.36,,,17906,19.72,17918,24.02,17890,19.41,,/13042015,60300,8466,20.05,8766,20.99,8873,21.18,9259,18.36,,,17906,19.73,17918,24.10,,,18494,19.63/13042015,60360,8466,20.05,,,8873,21.18,9259,18.36,10243,19.49,17906,19.75,,,17890,19.42,,/13042015,60420,8466,19.99,8766,20.99,8873,21.18,9259,18.36,10243,19.49,17906,19.74,17918,24.14,,,18494,19.65/13042015,60480,8466,20.05,,,8873,21.24,9259,18.36,10243,19.49,,,,,17890,19.42,18494,19.66/13042015,60540,8466,19.99,8766,21.05,8873,21.24,9259,18.36,10243,19.49,17906,19.74,17918,24.24,,,,/13042015,60600,8466,20.05,8766,20.99,,,,,10243,19.49,,,17918,24.32,17890,19.43,18494,19.68/13042015,60660,,,8766,20.99,8873,21.24,9259,18.36,,,17906,19.76,17918,24.36,,,,/13042015,60720,8466,20.05,8766,21.05,8873,21.24,,,10243,19.43,,,17918,24.42,17890,19.41,18494,19.66/13042015,60780,8466,20.05,8766,21.05,8873,21.24,9259,18.43,10243,19.43,17906,19.76,,,17890,19.42,18494,19.70/13042015,60840,,,8766,20.99,8873,21.24,,,10243,19.43,17906,19.77,17918,24.50,17890,19.41,18494,19.70/13042015,60900,8466,20.05,8766,21.05,8873,21.30,9259,18.36,10243,19.49,,,,,,,,/13042015,60960,8466,20.05,,,8873,21.24,9259,18.43,10243,19.43,17906,19.80,17918,24.61,17890,19.42,18494,19.70/13042015,61020,,,8766,21.05,8873,21.30,9259,18.36,10243,19.43,17906,19.79,,,,,18494,19.72/13042015,61080,8466,20.05,,,8873,21.30,9259,18.36,10243,19.43,17906,19.79,17918,24.68,17890,19.42,,/13042015,61140,8466,20.05,8766,21.11,8873,21.30,9259,18.36,10243,19.43,,,17918,24.75,17890,19.42,18494,19.73/13042015,61200,,,8766,21.11,8873,21.30,,,,,17906,19.81,17918,24.79,,,,/13042015,61260,8466,20.05,8766,21.05,8873,21.30,9259,18.36,,,,,17918,24.83,17890,19.42,18494,19.74/13042015,61320,8466,20.05,8766,21.05,8873,21.30,9259,18.36,10243,19.43,17906,19.81,,,17890,19.42,18494,19.76/13042015,61380,8466,20.05,8766,21.11,,,9259,18.43,10243,19.43,17906,19.81,17918,24.96,,,18494,19.76/13042015,61440,,,,,,,9259,18.43,10243,19.43,17906,19.81,17918,25.00,17890,19.42,18494,19.78/13042015,61500,8466,20.05,8766,21.11,8873,21.30,9259,18.43,10243,19.43,17906,19.81,17918,25.05,17890,19.44,,/13042015,61560,8466,20.05,8766,21.11,,,9259,18.36,10243,19.43,,,17918,25.08,17890,19.43,18494,19.78/13042015,61620,8466,20.05,8766,21.11,8873,21.36,9259,18.43,10243,19.43,17906,19.82,17918,25.11,,,18494,19.79/13042015,61680,8466,20.11,8766,21.11,8873,21.36,9259,18.36,10243,19.43,17906,19.84,,,17890,19.44,18494,19.79/13042015,61740,8466,20.05,8766,21.11,8873,21.36,9259,18.36,10243,19.43,17906,19.84,17918,25.16,17890,19.43,,/13042015,61800,8466,20.11,8766,21.11,,,9259,18.43,10243,19.43,17906,19.84,17918,25.19,,,18494,19.81/13042015,61860,8466,20.11,8766,21.11,8873,21.36,9259,18.36,10243,19.43,17906,19.86,,,17890,19.44,,/13042015,61920,8466,20.11,8766,21.11,8873,21.43,9259,18.43,10243,19.43,17906,19.86,17918,25.24,17890,19.43,18494,19.82/13042015,61980,8466,20.11,8766,21.11,,,9259,18.43,10243,19.43,,,,,17890,19.43,18494,19.82/13042015,62040,,,8766,21.11,8873,21.36,9259,18.43,10243,19.43,17906,19.86,17918,25.32,17890,19.42,18494,19.82/13042015,62100,8466,20.11,8766,21.18,8873,21.43,9259,18.36,10243,19.43,,,17918,25.33,,,,/13042015,62160,8466,20.11,8766,21.11,8873,21.43,9259,18.43,10243,19.43,17906,19.87,,,17890,19.44,18494,19.84/13042015,62220,8466,20.18,8766,21.18,8873,21.43,9259,18.43,,,17906,19.88,17918,25.30,17890,19.43,,/13042015,62280,8466,20.18,,,,,,,10243,19.43,17906,19.88,,,,,18494,19.84/13042015,62340,8466,20.18,,,8873,21.43,9259,18.43,10243,19.43,17906,19.90,17918,25.40,17890,19.43,18494,19.86/13042015,62400,8466,20.18,8766,21.18,,,9259,18.43,10243,19.43,,,17918,25.48,17890,19.43,,/13042015,62460,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,17906,19.90,,,17890,19.42,18494,19.87/13042015,62520,8466,20.18,8766,21.18,8873,21.43,9259,18.43,,,17906,19.90,17918,25.55,,,18494,19.87/13042015,62580,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,,,,,17890,19.43,,/13042015,62640,8466,20.18,8766,21.18,8873,21.43,9259,18.43,,,17906,19.93,17918,25.61,17890,19.44,18494,19.88/13042015,62700,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,,,17918,25.64,17890,19.44,,/13042015,62760,,,,,8873,21.43,9259,18.43,10243,19.43,17906,19.92,17918,25.68,,,18494,19.89/13042015,62820,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.36,,,,,17890,19.43,18494,19.90/13042015,62880,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.36,17906,19.92,17918,25.70,17890,19.44,18494,19.91/13042015,62940,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,17906,19.94,,,17890,19.44,18494,19.92/13042015,63000,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,,,17918,25.73,,,,/13042015,63060,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.43,17906,19.94,17918,25.78,17890,19.45,18494,19.93/13042015,63120,8466,20.18,8766,21.24,,,9259,18.43,10243,19.43,17906,19.96,17918,25.78,17890,19.46,18494,19.94/13042015,63180,8466,20.18,8766,21.18,8873,21.43,,,10243,19.43,17906,19.96,17918,25.82,,,18494,19.95/13042015,63240,8466,20.18,8766,21.24,8873,21.43,9259,18.43,10243,19.36,,,,,17890,19.45,18494,19.95/13042015,63300,8466,20.18,,,8873,21.43,9259,18.43,10243,19.43,17906,19.96,17918,25.86,17890,19.46,18494,19.96/13042015,63360,8466,20.18,8766,21.18,,,,,10243,19.43,,,17918,25.87,17890,19.47,18494,19.97/13042015,63420,8466,20.18,8766,21.18,8873,21.43,9259,18.43,10243,19.36,17906,19.97,17918,25.91,,,,/13042015,63480,8466,20.18,8766,21.18,8873,21.36,9259,18.43,10243,19.43,17906,19.97,17918,25.93,17890,19.47,18494,19.97/13042015,63540,8466,20.18,,,,,,,10243,19.43,17906,19.99,17918,25.96,17890,19.48,18494,19.98/13042015,63600,,,8766,21.24,,,9259,18.43,,,,,,,17890,19.49,18494,19.99/13042015,63660,,,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,19.98,17918,26.02,17890,19.50,18494,20.00/13042015,63720,8466,20.18,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,20.00,,,17890,19.50,18494,20.00/13042015,63780,8466,20.18,,,8873,21.43,,,10243,19.43,,,17918,26.04,,,18494,20.01/13042015,63840,8466,20.18,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,20.00,17918,26.06,17890,19.52,18494,20.02/13042015,63900,8466,20.24,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,20.01,17918,26.06,17890,19.54,18494,20.03/13042015,63960,8466,20.18,8766,21.24,8873,21.36,9259,18.43,10243,19.36,,,17918,26.08,,,,/13042015,64020,8466,20.18,8766,21.24,8873,21.36,9259,18.49,10243,19.43,17906,20.02,,,17890,19.54,18494,20.03/13042015,64080,8466,20.18,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,20.03,17918,26.12,,,18494,20.04/13042015,64140,8466,20.24,,,8873,21.36,,,10243,19.43,17906,20.03,,,17890,19.54,18494,20.05/13042015,64200,8466,20.18,8766,21.24,8873,21.36,9259,18.43,10243,19.36,,,17918,26.18,17890,19.54,18494,20.05/13042015,64260,,,8766,21.24,8873,21.36,9259,18.43,10243,19.43,17906,20.03,17918,26.17,17890,19.55,,/13042015,64320,8466,20.18,,,,,9259,18.49,10243,19.43,17906,20.03,,,17890,19.56,18494,20.07/13042015,64380,8466,20.24,8766,21.24,8873,21.36,9259,18.43,10243,19.43,,,17918,26.23,,,,/13042015,64440,8466,20.24,8766,21.30,8873,21.36,9259,18.49,10243,19.43,17906,20.06,,,17890,19.58,18494,20.08/13042015,64500,8466,20.24,8766,21.24,8873,21.36,9259,18.43,,,17906,20.06,17918,26.28,17890,19.57,18494,20.08/13042015,64560,8466,20.24,8766,21.24,,,9259,18.43,10243,19.43,,,,,17890,19.58,,/13042015,64620,,,8766,21.24,,,9259,18.43,10243,19.36,,,17918,26.31,17890,19.59,18494,20.09/13042015,64680,8466,20.24,8766,21.24,,,,,10243,19.43,17906,20.06,17918,26.34,17890,19.58,,/13042015,64740,8466,20.24,8766,21.30,8873,21.30,9259,18.43,10243,19.43,17906,20.07,,,,,18494,20.11/13042015,64800,8466,20.24,8766,21.30,,,9259,18.43,10243,19.43,17906,20.08,17918,26.36,17890,19.60,18494,20.12/13042015,64860,8466,20.24,,,8873,21.36,,,10243,19.43,17906,20.08,,,,,18494,20.12/13042015,64920,8466,20.24,8766,21.30,8873,21.30,9259,18.43,10243,19.43,17906,20.09,,,17890,19.60,,/13042015,64980,,,8766,21.30,,,9259,18.49,10243,19.36,,,17918,26.41,,,18494,20.14/13042015,65040,8466,20.24,,,8873,21.30,,,10243,19.36,17906,20.10,,,,,,/13042015,65100,,,,,8873,21.30,9259,18.43,,,17906,20.11,17918,26.45,17890,19.62,18494,20.14/13042015,65160,8466,20.24,8766,21.30,8873,21.30,9259,18.43,,,17906,20.12,17918,26.47,,,18494,20.15/13042015,65220,8466,20.24,8766,21.30,8873,21.36,9259,18.43,10243,19.36,,,,,17890,19.63,18494,20.16/13042015,65280,8466,20.24,8766,21.30,8873,21.30,9259,18.43,10243,19.36,17906,20.12,17918,26.46,17890,19.64,18494,20.16/13042015,65340,8466,20.24,8766,21.30,8873,21.30,9259,18.49,10243,19.43,,,17918,26.47,,,,/13042015,65400,8466,20.24,8766,21.30,8873,21.30,9259,18.49,10243,19.36,17906,20.12,17918,26.52,17890,19.65,18494,20.17/13042015,65460,8466,20.24,,,8873,21.30,9259,18.49,10243,19.43,17906,20.12,,,17890,19.65,18494,20.18/13042015,65520,8466,20.24,8766,21.30,,,9259,18.49,10243,19.36,17906,20.13,17918,26.52,,,18494,20.20/13042015,65580,8466,20.24,8766,21.30,,,9259,18.49,10243,19.43,17906,20.14,,,17890,19.66,18494,20.18/13042015,65640,8466,20.24,8766,21.30,8873,21.30,9259,18.49,,,,,17918,26.52,17890,19.66,18494,20.21/13042015,65700,,,8766,21.30,8873,21.30,9259,18.43,10243,19.43,17906,20.15,17918,26.54,17890,19.67,,/13042015,65760,8466,20.24,8766,21.30,,,,,10243,19.36,17906,20.15,,,,,18494,20.22/13042015,65820,8466,20.24,8766,21.30,8873,21.30,9259,18.49,,,17906,20.16,17918,26.54,17890,19.68,18494,20.22/13042015,65880,8466,20.24,8766,21.30,8873,21.30,9259,18.49,10243,19.36,17906,20.15,17918,26.55,17890,19.69,,/13042015,65940,8466,20.24,,,,,9259,18.49,10243,19.43,,,17918,26.56,,,18494,20.22/13042015,66000,8466,20.24,8766,21.30,8873,21.30,9259,18.49,10243,19.43,17906,20.16,,,17890,19.69,18494,20.24/13042015,66060,8466,20.24,8766,21.30,,,,,,,,,17918,26.58,17890,19.69,18494,20.25/13042015,66120,8466,20.24,,,8873,21.30,,,10243,19.43,17906,20.18,17918,26.62,17890,19.70,18494,20.26/13042015,66180,,,8766,21.30,8873,21.24,9259,18.49,10243,19.43,17906,20.17,,,,,,/13042015,66240,8466,20.24,8766,21.30,8873,21.24,9259,18.49,10243,19.43,,,17918,26.63,17890,19.70,18494,20.27/13042015,66300,8466,20.24,8766,21.30,8873,21.24,9259,18.49,10243,19.43,17906,20.18,17918,26.64,17890,19.69,,/13042015,66360,8466,20.30,8766,21.30,8873,21.30,9259,18.49,10243,19.43,17906,20.18,17918,26.66,17890,19.70,18494,20.27/13042015,66420,8466,20.30,8766,21.30,8873,21.30,,,10243,19.43,17906,20.18,,,17890,19.70,,/13042015,66480,8466,20.24,8766,21.30,8873,21.24,,,10243,19.43,17906,20.19,17918,26.68,17890,19.73,18494,20.27/13042015,66540,8466,20.30,8766,21.30,8873,21.30,9259,18.49,10243,19.43,,,17918,26.68,17890,19.72,,/13042015,66600,,,8766,21.30,8873,21.24,9259,18.49,10243,19.43,17906,20.20,17918,26.68,,,18494,20.28/13042015,66660,8466,20.24,8766,21.24,8873,21.24,9259,18.49,10243,19.43,17906,20.20,,,17890,19.71,18494,20.30/13042015,66720,,,,,8873,21.24,9259,18.49,10243,19.43,17906,20.23,17918,26.65,17890,19.72,18494,20.30/13042015,66780,8466,20.30,8766,21.30,8873,21.30,9259,18.49,10243,19.43,17906,20.22,17918,26.67,,,,/13042015,66840,8466,20.30,8766,21.30,8873,21.24,9259,18.49,,,,,17918,26.69,17890,19.72,18494,20.31/13042015,66900,8466,20.24,8766,21.30,8873,21.30,9259,18.49,,,17906,20.21,,,17890,19.72,,/13042015,66960,8466,20.30,8766,21.30,8873,21.24,9259,18.49,10243,19.43,17906,20.21,17918,26.71,,,18494,20.32/13042015,67020,,,8766,21.30,8873,21.24,9259,18.49,,,,,17918,26.71,17890,19.72,18494,20.33/13042015,67080,8466,20.30,8766,21.24,,,9259,18.49,10243,19.43,17906,20.24,,,17890,19.72,,/13042015,67140,8466,20.30,8766,21.24,8873,21.24,9259,18.49,,,,,17918,26.68,,,18494,20.34/13042015,67200,8466,20.30,8766,21.24,8873,21.24,9259,18.49,,,17906,20.23,17918,26.68,17890,19.72,,/13042015,67260,8466,20.24,8766,21.30,8873,21.24,9259,18.49,10243,19.43,,,,,,,18494,20.35/13042015,67320,,,,,8873,21.24,,,10243,19.43,17906,20.24,17918,26.69,17890,19.73,18494,20.36/13042015,67380,8466,20.30,8766,21.30,8873,21.24,9259,18.49,10243,19.43,17906,20.24,17918,26.70,17890,19.74,18494,20.36/13042015,67440,,,8766,21.30,,,9259,18.49,10243,19.43,17906,20.24,17918,26.68,17890,19.74,,/13042015,67500,,,8766,21.30,,,,,10243,19.43,17906,20.25,,,17890,19.74,18494,20.36/13042015,67560,8466,20.24,8766,21.30,8873,21.24,9259,18.49,10243,19.43,,,17918,26.64,,,18494,20.37/13042015,67620,8466,20.24,8766,21.24,8873,21.24,9259,18.49,,,17906,20.25,17918,26.63,17890,19.74,,/13042015,67680,,,8766,21.24,8873,21.24,9259,18.49,,,17906,20.24,17918,26.60,17890,19.75,18494,20.38/13042015,67740,8466,20.24,8766,21.24,8873,21.24,9259,18.49,10243,19.43,,,17918,26.56,17890,19.74,18494,20.39/13042015,67800,8466,20.24,8766,21.30,,,9259,18.49,10243,19.43,17906,20.25,,,17890,19.74,,/13042015,67860,8466,20.30,8766,21.24,,,9259,18.49,10243,19.43,,,17918,26.53,17890,19.73,18494,20.40/13042015,67920,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.26,,,17890,19.74,18494,20.41/13042015,67980,,,8766,21.24,,,9259,18.49,,,17906,20.26,17918,26.45,,,18494,20.42/13042015,68040,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.26,17918,26.38,17890,19.74,,/13042015,68100,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,,,,,17890,19.74,18494,20.42/13042015,68160,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.27,17918,26.34,17890,19.75,18494,20.43/13042015,68220,8466,20.24,,,8873,21.18,9259,18.49,10243,19.43,17906,20.28,17918,26.33,17890,19.74,,/13042015,68280,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.28,17918,26.31,17890,19.76,18494,20.43/13042015,68340,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.28,,,,,18494,20.44/13042015,68400,8466,20.24,8766,21.24,8873,21.18,,,10243,19.43,,,17918,26.25,17890,19.74,18494,20.44/13042015,68460,8466,20.24,8766,21.24,8873,21.18,,,10243,19.43,17906,20.30,17918,26.20,17890,19.75,,/13042015,68520,8466,20.24,,,8873,21.18,9259,18.49,10243,19.43,17906,20.28,17918,26.16,17890,19.75,18494,20.45/13042015,68580,,,8766,21.24,,,9259,18.49,10243,19.49,,,17918,26.12,,,18494,20.46/13042015,68640,,,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.30,,,17890,19.76,18494,20.46/13042015,68700,8466,20.24,,,8873,21.18,,,10243,19.43,17906,20.28,17918,26.07,17890,19.76,,/13042015,68760,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,,,17918,25.92,17890,19.75,18494,20.46/13042015,68820,8466,20.24,8766,21.24,8873,21.18,,,10243,19.43,17906,20.29,,,17890,19.75,18494,20.47/13042015,68880,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.29,17918,25.83,,,18494,20.48/13042015,68940,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,,,,,17890,19.76,,/13042015,69000,8466,20.24,8766,21.24,8873,21.11,9259,18.49,10243,19.43,17906,20.31,17918,25.74,,,18494,20.48/13042015,69060,8466,20.24,8766,21.24,,,9259,18.49,10243,19.43,17906,20.31,17918,25.69,17890,19.77,18494,20.49/13042015,69120,8466,20.24,8766,21.24,8873,21.11,9259,18.49,10243,19.43,,,,,,,,/13042015,69180,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,17906,20.32,17918,25.53,17890,19.76,18494,20.49/13042015,69240,8466,20.24,8766,21.24,8873,21.18,9259,18.49,10243,19.43,,,,,,,18494,20.48/13042015,69300,8466,20.24,8766,21.30,8873,21.11,,,,,17906,20.32,17918,25.41,17890,19.76,,/13042015,69360,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.43,17906,20.31,17918,25.29,,,18494,20.50/13042015,69420,8466,20.24,8766,21.24,8873,21.11,9259,18.49,10243,19.43,17906,20.32,17918,25.25,17890,19.78,18494,20.52/13042015,69480,8466,20.24,,,,,,,10243,19.43,17906,20.32,,,,,,/13042015,69540,8466,20.24,8766,21.24,8873,21.11,9259,18.49,10243,19.43,,,17918,25.16,17890,19.78,,/13042015,69600,8466,20.24,8766,21.24,,,9259,18.49,10243,19.43,17906,20.32,17918,25.12,17890,19.78,18494,20.52/13042015,69660,8466,20.24,8766,21.24,8873,21.11,9259,18.49,10243,19.36,17906,20.32,,,,,18494,20.52/13042015,69720,8466,20.24,8766,21.30,8873,21.11,,,10243,19.36,17906,20.32,17918,25.05,17890,19.78,18494,20.52/13042015,69780,8466,20.24,8766,21.30,,,9259,18.49,10243,19.36,,,,,17890,19.78,18494,20.53/13042015,69840,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.36,17906,20.32,17918,25.00,17890,19.79,,/13042015,69900,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.36,17906,20.33,17918,24.96,17890,19.80,18494,20.53/13042015,69960,8466,20.24,,,8873,21.11,9259,18.49,10243,19.36,17906,20.32,17918,24.87,17890,19.80,,/13042015,70020,8466,20.24,8766,21.24,,,9259,18.49,10243,19.36,17906,20.32,,,17890,19.80,18494,20.54/13042015,70080,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.36,17906,20.33,17918,24.75,17890,19.80,18494,20.54/13042015,70140,8466,20.24,8766,21.24,,,9259,18.49,10243,19.36,17906,20.32,17918,24.65,17890,19.80,18494,20.55/13042015,70200,8466,20.24,,,8873,21.11,9259,18.49,,,17906,20.34,17918,24.61,,,,/13042015,70260,8466,20.24,8766,21.30,,,9259,18.49,10243,19.36,17906,20.33,17918,24.54,17890,19.82,18494,20.56/13042015,70320,,,8766,21.30,8873,21.11,9259,18.49,10243,19.36,17906,20.34,,,17890,19.82,18494,20.56/13042015,70380,8466,20.24,8766,21.30,,,9259,18.49,10243,19.36,17906,20.33,17918,24.48,,,18494,20.55/13042015,70440,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.36,,,17918,24.43,17890,19.84,,/13042015,70500,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.30,17906,20.34,17918,24.35,17890,19.84,18494,20.56/13042015,70560,8466,20.24,8766,21.30,8873,21.05,9259,18.49,,,17906,20.33,17918,24.26,,,18494,20.57/13042015,70620,8466,20.24,8766,21.30,,,9259,18.49,10243,19.30,17906,20.35,,,17890,19.84,18494,20.58/13042015,70680,,,8766,21.30,,,9259,18.49,10243,19.30,17906,20.34,17918,24.16,,,18494,20.57/13042015,70740,8466,20.24,8766,21.30,8873,21.11,9259,18.49,10243,19.30,17906,20.34,17918,24.10,17890,19.84,,/13042015,70800,,,,,8873,21.05,9259,18.49,10243,19.30,,,,,,,18494,20.58/13042015,70860,8466,20.24,8766,21.30,,,9259,18.49,10243,19.30,17906,20.35,17918,24.01,17890,19.84,,/13042015,70920,8466,20.24,8766,21.30,8873,21.05,9259,18.49,10243,19.30,17906,20.34,,,,,18494,20.57/13042015,70980,8466,20.24,8766,21.30,8873,21.05,,,10243,19.30,,,17918,23.90,17890,19.84,,/13042015,71040,,,8766,21.30,8873,21.05,9259,18.49,10243,19.24,17906,20.35,17918,23.79,,,18494,20.58/13042015,71100,8466,20.24,8766,21.30,8873,21.05,9259,18.49,10243,19.24,,,17918,23.72,17890,19.84,18494,20.58/13042015,71160,8466,20.24,,,,,9259,18.49,10243,19.24,17906,20.35,,,17890,19.84,,/13042015,71220,,,8766,21.30,8873,21.05,9259,18.49,10243,19.24,17906,20.35,17918,23.59,17890,19.85,18494,20.59/13042015,71280,8466,20.24,8766,21.30,,,9259,18.49,,,,,,,,,18494,20.59/13042015,71340,8466,20.24,,,8873,21.05,9259,18.49,10243,19.24,17906,20.36,17918,23.49,17890,19.84,,/13042015,71400,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.24,17906,20.36,17918,23.42,,,18494,20.60/13042015,71460,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.24,17906,20.36,17918,23.35,17890,19.84,18494,20.60/13042015,71520,8466,20.24,8766,21.30,,,9259,18.49,,,,,,,17890,19.86,18494,20.60/13042015,71580,8466,20.24,8766,21.36,8873,21.11,9259,18.49,10243,19.24,17906,20.36,17918,23.24,,,,/13042015,71640,,,,,8873,21.05,9259,18.49,10243,19.24,,,17918,23.16,17890,19.86,18494,20.60/13042015,71700,8466,20.24,8766,21.36,8873,21.11,9259,18.49,10243,19.18,17906,20.37,17918,23.09,17890,19.86,18494,20.60/13042015,71760,8466,20.24,,,8873,21.05,9259,18.49,10243,19.24,17906,20.37,17918,23.02,,,,/13042015,71820,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.18,17906,20.38,,,17890,19.86,18494,20.60/13042015,71880,8466,20.24,8766,21.30,,,9259,18.49,10243,19.18,17906,20.37,17918,22.91,17890,19.87,,/13042015,71940,,,8766,21.36,8873,21.05,,,10243,19.18,,,17918,22.85,17890,19.86,18494,20.60/13042015,72000,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.18,17906,20.36,,,,,18494,20.61/13042015,72060,8466,20.24,,,8873,21.05,9259,18.49,,,17906,20.38,,,17890,19.86,,/13042015,72120,,,,,8873,21.05,,,10243,19.18,17906,20.38,17918,22.70,,,,/13042015,72180,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.18,17906,20.38,17918,22.67,17890,19.88,18494,20.61/13042015,72240,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.11,17906,20.37,17918,22.61,17890,19.90,18494,20.60/13042015,72300,8466,20.24,8766,21.30,8873,21.05,9259,18.49,10243,19.11,,,17918,22.57,,,18494,20.60/13042015,72360,,,8766,21.36,8873,21.05,9259,18.43,10243,19.11,17906,20.38,17918,22.52,17890,19.92,18494,20.58/13042015,72420,,,,,,,,,10243,19.11,17906,20.39,17918,22.43,,,18494,20.60/13042015,72480,8466,20.24,8766,21.36,8873,21.05,,,10243,19.11,,,17918,22.36,17890,19.91,18494,20.59/13042015,72540,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.11,17906,20.38,,,17890,19.93,,/13042015,72600,8466,20.24,8766,21.36,8873,21.05,,,10243,19.11,17906,20.39,17918,22.24,,,18494,20.58/13042015,72660,8466,20.24,8766,21.36,8873,21.05,9259,18.43,10243,19.05,17906,20.38,17918,22.19,17890,19.94,18494,20.58/13042015,72720,8466,20.24,8766,21.36,8873,21.05,9259,18.49,,,17906,20.38,17918,22.11,17890,19.94,,/13042015,72780,8466,20.24,8766,21.36,8873,21.05,9259,18.43,10243,19.05,,,17918,22.04,17890,19.95,,/13042015,72840,,,8766,21.36,,,9259,18.43,,,17906,20.39,,,17890,19.94,18494,20.58/13042015,72900,8466,20.24,8766,21.30,8873,21.05,,,10243,19.05,,,17918,21.94,,,,/13042015,72960,8466,20.24,8766,21.36,,,9259,18.43,10243,18.99,17906,20.39,,,17890,19.94,18494,20.58/13042015,73020,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,19.05,17906,20.39,17918,21.87,17890,19.95,18494,20.58/13042015,73080,8466,20.18,8766,21.36,8873,21.05,9259,18.43,10243,18.99,,,,,17890,19.94,,/13042015,73140,8466,20.24,8766,21.36,8873,21.05,9259,18.49,10243,18.99,17906,20.39,17918,21.81,,,18494,20.57/13042015,73200,8466,20.24,8766,21.36,8873,21.05,9259,18.43,,,,,17918,21.74,17890,19.94,,/13042015,73260,8466,20.24,8766,21.36,8873,21.05,9259,18.43,10243,18.99,17906,20.38,,,17890,19.93,18494,20.56/13042015,73320,8466,20.18,,,8873,21.05,,,10243,18.99,17906,20.40,17918,21.60,17890,19.93,18494,20.56/13042015,73380,8466,20.24,8766,21.30,8873,21.05,9259,18.43,10243,18.99,,,17918,21.56,,,18494,20.56/13042015,73440,8466,20.24,8766,21.36,,,,,,,17906,20.39,17918,21.54,17890,19.92,,/13042015,73500,8466,20.24,8766,21.30,,,9259,18.43,,,17906,20.39,,,17890,19.93,,/13042015,73560,,,8766,21.30,8873,21.05,9259,18.43,10243,18.93,,,17918,21.50,,,18494,20.56/13042015,73620,8466,20.18,,,8873,20.99,9259,18.43,10243,18.93,17906,20.40,17918,21.45,17890,19.90,,/13042015,73680,8466,20.18,8766,21.30,8873,21.05,9259,18.43,,,17906,20.38,17918,21.38,17890,19.91,18494,20.56/13042015,73740,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.93,,,17918,21.30,,,,/13042015,73800,8466,20.18,8766,21.30,8873,20.99,,,,,17906,20.39,17918,21.25,,,,/13042015,73860,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.93,,,17918,21.18,17890,19.90,18494,20.55/13042015,73920,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.86,17906,20.39,,,17890,19.89,18494,20.55/13042015,73980,8466,20.18,,,8873,20.99,9259,18.43,10243,18.86,17906,20.38,17918,21.12,17890,19.89,18494,20.54/13042015,74040,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.86,17906,20.39,17918,21.10,,,,/13042015,74100,8466,20.18,8766,21.30,8873,20.99,,,10243,18.86,17906,20.38,17918,21.05,17890,19.88,18494,20.54/13042015,74160,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.86,,,17918,21.01,,,18494,20.53/13042015,74220,8466,20.18,8766,21.24,8873,20.99,9259,18.43,10243,18.80,17906,20.38,17918,21.00,17890,19.88,18494,20.53/13042015,74280,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.80,,,,,,,18494,20.52/13042015,74340,,,8766,21.30,8873,20.99,9259,18.43,10243,18.80,17906,20.38,17918,20.96,17890,19.88,18494,20.53/13042015,74400,8466,20.18,8766,21.30,8873,20.99,9259,18.43,10243,18.80,17906,20.38,17918,20.90,17890,19.86,,/13042015,74460,8466,20.18,,,8873,20.99,9259,18.43,10243,18.80,17906,20.39,,,,,18494,20.52/13042015,74520,8466,20.18,8766,21.24,8873,20.99,9259,18.43,10243,18.80,17906,20.38,17918,20.84,17890,19.85,18494,20.52/13042015,74580,8466,20.18,8766,21.24,8873,20.99,9259,18.43,10243,18.74,,,17918,20.81,17890,19.86,,/13042015,74640,8466,20.18,8766,21.24,8873,20.99,9259,18.36,10243,18.74,17906,20.38,17918,20.78,,,18494,20.52/13042015,74700,8466,20.18,8766,21.24,8873,20.99,9259,18.43,10243,18.74,17906,20.38,17918,20.73,17890,19.84,,/13042015,74760,,,8766,21.24,8873,20.99,9259,18.36,10243,18.74,,,,,17890,19.84,18494,20.52/13042015,74820,,,8766,21.24,8873,20.93,9259,18.43,10243,18.74,17906,20.38,17918,20.63,17890,19.84,18494,20.52/13042015,74880,8466,20.18,8766,21.24,,,9259,18.43,10243,18.74,17906,20.38,,,17890,19.83,,/13042015,74940,8466,20.18,,,8873,20.99,9259,18.43,10243,18.74,17906,20.37,17918,20.57,,,18494,20.51/13042015,75000,8466,20.18,8766,21.24,8873,20.99,,,10243,18.74,,,,,17890,19.82,18494,20.50/13042015,75060,8466,20.11,8766,21.24,8873,20.99,9259,18.36,,,17906,20.38,17918,20.53,17890,19.82,,/13042015,75120,,,8766,21.24,8873,20.93,9259,18.43,10243,18.74,17906,20.38,,,17890,19.80,18494,20.50/13042015,75180,8466,20.11,,,8873,20.99,,,10243,18.74,17906,20.38,17918,20.47,17890,19.80,,/13042015,75240,8466,20.11,8766,21.24,,,9259,18.43,10243,18.74,,,17918,20.42,,,18494,20.51/13042015,75300,8466,20.11,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,17918,20.38,17890,19.79,,/13042015,75360,8466,20.18,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,,,,,18494,20.50/13042015,75420,8466,20.18,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.39,17918,20.32,17890,19.80,18494,20.51/13042015,75480,8466,20.18,,,8873,20.93,,,10243,18.74,17906,20.38,17918,20.24,17890,19.78,18494,20.51/13042015,75540,8466,20.18,8766,21.18,8873,20.93,9259,18.36,10243,18.74,17906,20.38,,,,,18494,20.50/13042015,75600,8466,20.11,8766,21.18,8873,20.93,,,10243,18.74,,,17918,20.18,17890,19.78,18494,20.51/13042015,75660,8466,20.11,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,,,,,,/13042015,75720,8466,20.11,8766,21.18,8873,20.93,,,10243,18.74,,,17918,20.13,17890,19.78,18494,20.50/13042015,75780,,,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,17918,20.08,17890,19.78,18494,20.50/13042015,75840,8466,20.11,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,,,17890,19.77,18494,20.50/13042015,75900,8466,20.11,8766,21.18,,,9259,18.43,,,,,17918,20.01,,,18494,20.50/13042015,75960,8466,20.11,8766,21.18,8873,20.93,9259,18.43,,,17906,20.38,17918,19.97,17890,19.76,,/13042015,76020,8466,20.18,8766,21.18,8873,20.86,9259,18.43,10243,18.74,,,17918,19.93,17890,19.76,18494,20.49/13042015,76080,8466,20.11,8766,21.18,,,9259,18.43,10243,18.74,17906,20.37,,,,,18494,20.50/13042015,76140,8466,20.11,8766,21.18,8873,20.93,9259,18.43,10243,18.74,17906,20.38,17918,19.87,17890,19.76,18494,20.50/13042015,76200,8466,20.11,8766,21.18,8873,20.86,9259,18.43,10243,18.74,17906,20.39,17918,19.80,17890,19.76,18494,20.50/13042015,76260,8466,20.11,8766,21.18,,,9259,18.43,10243,18.80,17906,20.39,,,,,18494,20.50/13042015,76320,8466,20.11,8766,21.18,8873,20.86,9259,18.43,,,,,17918,19.76,17890,19.76,,/13042015,76380,8466,20.11,8766,21.18,8873,20.86,9259,18.43,10243,18.74,17906,20.38,17918,19.67,17890,19.75,18494,20.49/13042015,76440,8466,20.11,8766,21.18,8873,20.93,,,10243,18.80,,,17918,19.66,17890,19.74,18494,20.48/13042015,76500,,,8766,21.18,,,9259,18.43,,,17906,20.39,17918,19.60,,,,/13042015,76560,8466,20.11,8766,21.18,8873,20.93,9259,18.43,,,17906,20.38,,,17890,19.75,,/13042015,76620,,,8766,21.11,,,9259,18.43,10243,18.80,,,17918,19.54,17890,19.74,18494,20.50/13042015,76680,8466,20.11,8766,21.11,8873,20.86,9259,18.43,,,17906,20.37,17918,19.50,17890,19.74,18494,20.49/13042015,76740,8466,20.11,8766,21.18,,,9259,18.43,10243,18.80,17906,20.38,,,17890,19.74,18494,20.49/13042015,76800,8466,20.11,8766,21.18,8873,20.86,9259,18.43,10243,18.80,17906,20.37,17918,19.44,17890,19.74,,/13042015,76860,8466,20.11,,,,,,,10243,18.80,,,17918,19.40,17890,19.73,18494,20.47/13042015,76920,8466,20.11,8766,21.18,8873,20.86,9259,18.43,10243,18.80,17906,20.37,17918,19.37,17890,19.74,,/13042015,76980,8466,20.11,8766,21.11,8873,20.86,9259,18.43,10243,18.80,17906,20.37,,,,,18494,20.48/13042015,77040,,,8766,21.11,8873,20.86,9259,18.43,10243,18.80,17906,20.38,17918,19.27,17890,19.73,,/13042015,77100,8466,20.11,,,,,9259,18.43,10243,18.80,17906,20.37,17918,19.24,17890,19.72,18494,20.48/13042015,77160,8466,20.11,,,8873,20.86,9259,18.43,10243,18.80,17906,20.38,17918,19.21,,,,/13042015,77220,8466,20.11,8766,21.11,8873,20.86,9259,18.43,10243,18.80,,,,,17890,19.72,18494,20.47/13042015,77280,,,8766,21.11,8873,20.86,9259,18.43,10243,18.80,17906,20.37,17918,19.14,,,18494,20.48/13042015,77340,8466,20.11,,,8873,20.86,,,10243,18.86,,,17918,19.12,17890,19.70,18494,20.49/13042015,77400,8466,20.11,8766,21.11,8873,20.86,9259,18.43,10243,18.80,17906,20.37,17918,19.06,17890,19.71,,/13042015,77460,8466,20.11,8766,21.11,8873,20.86,9259,18.43,10243,18.80,,,17918,19.02,17890,19.70,18494,20.48/13042015,77520,8466,20.11,,,8873,20.86,9259,18.43,,,17906,20.36,17918,18.98,,,,/13042015,77580,8466,20.05,8766,21.11,,,9259,18.43,10243,18.86,17906,20.37,,,17890,19.70,18494,20.47/13042015,77640,,,8766,21.11,8873,20.86,9259,18.43,10243,18.80,,,17918,18.87,,,18494,20.47/13042015,77700,8466,20.05,8766,21.11,8873,20.86,9259,18.43,,,17906,20.37,,,17890,19.69,,/13042015,77760,8466,20.05,8766,21.11,8873,20.86,9259,18.43,10243,18.80,17906,20.36,17918,18.83,17890,19.69,18494,20.46/13042015,77820,8466,20.05,,,8873,20.80,9259,18.43,10243,18.86,,,17918,18.78,17890,19.70,,/13042015,77880,8466,20.05,8766,21.11,,,9259,18.43,,,17906,20.36,,,,,18494,20.46/13042015,77940,,,,,8873,20.86,9259,18.43,10243,18.86,17906,20.36,17918,18.72,17890,19.71,18494,20.47/13042015,78000,8466,20.05,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.37,,,17890,19.68,18494,20.46/13042015,78060,8466,20.05,8766,21.05,,,9259,18.43,10243,18.86,,,17918,18.68,17890,19.68,,/13042015,78120,8466,20.05,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.36,17918,18.63,17890,19.68,18494,20.46/13042015,78180,8466,20.05,,,8873,20.86,9259,18.43,10243,18.86,17906,20.36,17918,18.60,,,18494,20.46/13042015,78240,8466,20.05,8766,21.05,8873,20.80,,,,,,,,,17890,19.68,,/13042015,78300,8466,20.05,8766,21.11,8873,20.80,9259,18.43,10243,18.86,17906,20.37,,,17890,19.68,18494,20.46/13042015,78360,8466,20.05,8766,21.11,8873,20.80,9259,18.43,10243,18.86,17906,20.36,17918,18.50,,,18494,20.45/13042015,78420,8466,20.05,8766,21.05,,,9259,18.43,10243,18.86,17906,20.36,,,17890,19.68,,/13042015,78480,8466,20.05,8766,21.05,8873,20.80,,,10243,18.86,,,17918,18.42,17890,19.68,18494,20.44/13042015,78540,8466,20.05,8766,21.05,8873,20.80,,,,,,,17918,18.38,17890,19.66,18494,20.44/13042015,78600,,,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.36,,,17890,19.65,18494,20.44/13042015,78660,8466,20.05,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.38,17918,18.31,17890,19.66,,/13042015,78720,8466,20.05,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.36,17918,18.28,17890,19.66,18494,20.44/13042015,78780,8466,20.05,8766,21.05,,,9259,18.43,10243,18.86,,,17918,18.24,17890,19.66,18494,20.45/13042015,78840,,,8766,21.05,8873,20.80,9259,18.43,,,17906,20.36,17918,18.20,17890,19.67,,/13042015,78900,,,8766,21.05,8873,20.80,9259,18.43,,,17906,20.35,,,,,18494,20.44/13042015,78960,8466,20.05,8766,21.05,8873,20.80,9259,18.43,10243,18.86,17906,20.35,17918,18.18,17890,19.65,,/13042015,79020,,,8766,21.05,,,,,10243,18.86,17906,20.35,17918,18.15,17890,19.66,,/13042015,79080,8466,20.05,8766,21.05,,,9259,18.43,10243,18.86,17906,20.35,17918,18.12,17890,19.66,,/13042015,79140,8466,20.05,8766,21.05,8873,20.80,,,10243,18.86,,,17918,18.09,17890,19.65,18494,20.44/13042015,79200,,,8766,21.05,8873,20.74,9259,18.43,10243,18.86,17906,20.35,17918,18.04,,,18494,20.44/13042015,79260,,,,,,,9259,18.43,10243,18.93,,,,,17890,19.65,18494,20.43/13042015,79320,8466,20.05,8766,21.05,8873,20.74,9259,18.43,10243,18.93,17906,20.35,17918,17.96,,,,/13042015,79380,8466,19.99,,,8873,20.74,9259,18.43,10243,18.93,17906,20.36,,,17890,19.64,18494,20.43/13042015,79440,8466,20.05,8766,21.05,8873,20.74,9259,18.43,10243,18.93,,,17918,17.90,17890,19.64,18494,20.42/13042015,79500,8466,20.05,8766,20.99,8873,20.74,9259,18.43,10243,18.93,17906,20.34,,,,,18494,20.42/13042015,79560,8466,20.05,8766,21.05,8873,20.74,9259,18.43,10243,18.93,17906,20.34,17918,17.87,17890,19.64,18494,20.42/13042015,79620,8466,19.99,,,8873,20.74,9259,18.43,10243,18.86,,,17918,17.82,,,,/13042015,79680,,,,,8873,20.74,9259,18.43,10243,18.93,17906,20.34,,,17890,19.63,18494,20.41/13042015,79740,8466,20.05,8766,21.05,8873,20.74,9259,18.43,10243,18.93,,,17918,17.78,17890,19.62,,/13042015,79800,8466,20.05,8766,20.99,8873,20.74,,,10243,18.86,17906,20.34,17918,17.75,17890,19.62,18494,20.42/13042015,79860,,,8766,20.99,8873,20.74,9259,18.43,10243,18.93,,,17918,17.72,17890,19.62,18494,20.42/13042015,79920,8466,19.99,8766,21.05,8873,20.74,9259,18.43,10243,18.93,17906,20.34,,,17890,19.62,18494,20.42/13042015,79980,8466,19.99,8766,20.99,8873,20.74,9259,18.43,10243,18.93,17906,20.34,17918,17.70,17890,19.61,,/13042015,80040,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,,,17918,17.64,,,18494,20.41/13042015,80100,8466,19.99,,,8873,20.74,9259,18.43,10243,18.93,17906,20.34,,,17890,19.62,18494,20.41/13042015,80160,,,8766,20.99,,,9259,18.43,,,,,17918,17.60,17890,19.60,18494,20.40/13042015,80220,8466,19.99,8766,20.99,,,,,,,17906,20.34,17918,17.53,17890,19.61,18494,20.39/13042015,80280,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.33,,,17890,19.60,18494,20.40/13042015,80340,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.34,17918,17.49,17890,19.59,,/13042015,80400,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.33,17918,17.45,17890,19.60,18494,20.40/13042015,80460,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,,,17918,17.42,,,,/13042015,80520,8466,19.99,8766,20.99,8873,20.68,9259,18.43,,,17906,20.32,,,17890,19.60,,/13042015,80580,,,,,,,9259,18.43,10243,18.93,17906,20.32,17918,17.41,17890,19.60,18494,20.39/13042015,80640,,,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.32,17918,17.37,17890,19.59,,/13042015,80700,8466,19.99,8766,20.99,,,,,,,17906,20.32,17918,17.35,,,18494,20.39/13042015,80760,8466,19.99,,,8873,20.68,9259,18.43,10243,18.93,17906,20.31,17918,17.31,17890,19.58,18494,20.39/13042015,80820,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,,,17918,17.30,17890,19.57,,/13042015,80880,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.32,17918,17.28,17890,19.58,18494,20.38/13042015,80940,8466,19.99,8766,20.99,8873,20.68,9259,18.43,10243,18.93,17906,20.32,17918,17.24,17890,19.58,18494,20.38/13042015,81000,8466,19.99,8766,20.99,8873,20.68,,,10243,18.93,17906,20.32,,,,,18494,20.38/13042015,81060,8466,19.99,8766,20.99,8873,20.61,9259,18.43,10243,18.93,,,17918,17.21,17890,19.58,18494,20.38/13042015,81120,8466,19.99,8766,20.99,8873,20.61,9259,18.43,10243,18.86,17906,20.32,17918,17.18,,,,/13042015,81180,8466,19.99,8766,20.99,8873,20.61,9259,18.43,10243,18.93,17906,20.31,,,17890,19.56,18494,20.38/13042015,81240,8466,19.99,8766,20.99,8873,20.68,9259,18.43,,,17906,20.31,17918,17.14,17890,19.56,18494,20.39/13042015,81300,8466,19.99,8766,20.99,,,,,10243,18.93,17906,20.31,17918,17.10,,,18494,20.39/13042015,81360,,,8766,21.05,8873,20.61,,,,,,,,,17890,19.55,,/13042015,81420,8466,19.99,8766,20.99,8873,20.61,9259,18.43,10243,18.93,17906,20.30,17918,17.08,,,18494,20.38/13042015,81480,,,8766,20.99,8873,20.61,9259,18.43,10243,18.93,,,17918,17.04,17890,19.54,,/13042015,81540,8466,19.99,8766,20.99,8873,20.61,9259,18.43,,,17906,20.30,,,,,18494,20.37/13042015,81600,8466,19.93,8766,20.99,8873,20.61,9259,18.43,10243,18.93,17906,20.30,17918,17.01,17890,19.54,,/13042015,81660,8466,19.99,8766,21.05,8873,20.61,,,10243,18.93,,,,,,,18494,20.37/13042015,81720,,,8766,20.99,8873,20.61,9259,18.43,10243,18.93,17906,20.30,17918,16.97,17890,19.54,18494,20.37/13042015,81780,8466,19.99,8766,21.05,8873,20.61,9259,18.43,10243,18.93,17906,20.29,,,,,,/13042015,81840,8466,19.93,8766,21.05,8873,20.61,,,10243,18.93,17906,20.30,17918,16.94,17890,19.53,18494,20.37/13042015,81900,,,8766,21.05,8873,20.61,9259,18.43,10243,18.93,,,17918,16.91,17890,19.52,18494,20.36/13042015,81960,,,8766,21.05,8873,20.61,9259,18.43,,,17906,20.28,17918,16.88,,,,/13042015,82020,8466,19.93,8766,21.05,,,9259,18.43,10243,18.93,17906,20.28,17918,16.86,17890,19.52,18494,20.36/13042015,82080,8466,19.99,8766,21.05,8873,20.61,9259,18.43,10243,18.93,17906,20.29,,,,,18494,20.36/13042015,82140,8466,19.93,8766,21.05,8873,20.55,9259,18.36,10243,18.93,17906,20.28,17918,16.84,17890,19.53,18494,20.35/13042015,82200,,,8766,21.05,8873,20.55,9259,18.43,10243,18.93,17906,20.28,17918,16.80,17890,19.52,,/13042015,82260,8466,19.99,,,,,9259,18.43,10243,18.93,17906,20.28,17918,16.81,17890,19.51,18494,20.35/13042015,82320,8466,19.93,8766,21.05,8873,20.55,9259,18.43,10243,18.93,,,17918,16.78,,,18494,20.34/13042015,82380,8466,19.93,8766,21.11,8873,20.55,9259,18.43,10243,18.99,17906,20.28,17918,16.75,17890,19.52,,/13042015,82440,8466,19.99,8766,21.11,8873,20.55,9259,18.43,10243,18.93,17906,20.26,17918,16.75,17890,19.50,18494,20.33/13042015,82500,,,8766,21.05,8873,20.55,9259,18.43,10243,18.99,17906,20.28,17918,16.72,,,18494,20.34/13042015,82560,8466,19.93,8766,21.11,8873,20.55,,,10243,18.99,17906,20.27,17918,16.70,17890,19.49,,/13042015,82620,8466,19.93,8766,21.11,8873,20.55,9259,18.36,10243,18.99,17906,20.28,17918,16.70,17890,19.49,18494,20.35/13042015,82680,8466,19.93,8766,21.11,8873,20.55,9259,18.36,10243,18.99,,,17918,16.67,,,18494,20.35/13042015,82740,8466,19.93,,,8873,20.55,9259,18.43,,,17906,20.28,,,17890,19.50,,/13042015,82800,8466,19.93,8766,21.11,,,9259,18.36,10243,18.99,17906,20.26,17918,16.59,,,,/13042015,82860,,,8766,21.11,8873,20.55,,,10243,18.99,,,,,17890,19.49,18494,20.36/13042015,82920,8466,19.93,8766,21.11,8873,20.55,9259,18.43,10243,18.99,17906,20.27,17918,16.54,17890,19.49,18494,20.36/13042015,82980,8466,19.93,8766,21.11,8873,20.55,9259,18.36,10243,18.99,17906,20.27,17918,16.50,,,18494,20.36/13042015,83040,,,8766,21.11,8873,20.61,9259,18.36,10243,18.99,17906,20.25,17918,16.46,17890,19.47,18494,20.37/13042015,83100,8466,19.93,8766,21.18,,,9259,18.36,10243,18.99,17906,20.26,17918,16.43,17890,19.48,18494,20.37/13042015,83160,8466,19.93,8766,21.18,8873,20.61,9259,18.36,10243,18.99,,,,,17890,19.47,18494,20.37/13042015,83220,8466,19.93,8766,21.11,8873,20.61,9259,18.36,,,17906,20.26,17918,16.38,17890,19.47,,/13042015,83280,8466,19.93,8766,21.18,8873,20.61,9259,18.36,10243,18.99,,,17918,16.36,,,18494,20.36/13042015,83340,8466,19.93,,,8873,20.61,9259,18.36,10243,18.99,17906,20.26,,,17890,19.46,18494,20.39/13042015,83400,8466,19.99,,,8873,20.61,9259,18.36,10243,18.99,,,17918,16.32,,,,/13042015,83460,8466,19.93,,,8873,20.61,9259,18.36,10243,18.99,17906,20.26,,,17890,19.45,18494,20.39/13042015,83520,8466,19.93,8766,21.18,8873,20.61,9259,18.36,10243,18.99,,,17918,16.30,17890,19.46,,/13042015,83580,8466,19.93,8766,21.18,8873,20.61,9259,18.36,10243,18.99,17906,20.27,,,17890,19.45,18494,20.39/13042015,83640,8466,19.93,,,,,9259,18.36,10243,18.99,17906,20.26,17918,16.27,17890,19.44,18494,20.39/13042015,83700,8466,19.93,8766,21.11,8873,20.68,,,10243,18.99,17906,20.27,17918,16.25,,,,/13042015,83760,8466,19.93,8766,21.11,8873,20.61,9259,18.36,10243,18.99,,,17918,16.23,17890,19.45,18494,20.39/13042015,83820,,,8766,21.18,,,9259,18.36,10243,18.99,17906,20.26,17918,16.20,17890,19.45,18494,20.42/13042015,83880,8466,19.93,8766,21.11,8873,20.68,,,10243,18.99,,,17918,16.18,17890,19.44,,/13042015,83940,8466,19.93,,,8873,20.68,9259,18.36,10243,18.99,17906,20.26,17918,16.16,,,18494,20.48/13042015,84000,8466,19.93,8766,21.18,8873,20.68,9259,18.36,10243,18.99,17906,20.28,,,17890,19.44,18494,20.52/13042015,84060,8466,19.93,8766,21.18,8873,20.68,9259,18.36,10243,18.99,,,17918,16.16,17890,19.43,18494,20.54/13042015,84120,8466,19.93,8766,21.18,8873,20.68,,,10243,18.99,17906,20.26,17918,16.14,,,,/13042015,84180,,,8766,21.18,8873,20.68,9259,18.36,10243,18.99,17906,20.26,17918,16.14,17890,19.43,18494,20.60/13042015,84240,8466,19.93,8766,21.11,8873,20.68,,,10243,18.99,,,17918,16.10,17890,19.43,18494,20.66/13042015,84300,8466,19.93,,,8873,20.68,9259,18.36,10243,18.93,17906,20.26,17918,16.08,17890,19.43,18494,20.68/13042015,84360,8466,19.93,8766,21.18,,,9259,18.36,10243,18.99,17906,20.26,17918,16.08,,,18494,20.72/13042015,84420,8466,19.93,8766,21.11,8873,20.68,9259,18.36,10243,18.93,17906,20.26,17918,16.08,17890,19.42,,/13042015,84480,8466,19.93,8766,21.18,8873,20.68,9259,18.36,10243,18.93,,,17918,16.03,17890,19.41,18494,20.74/13042015,84540,8466,19.93,8766,21.11,8873,20.68,,,10243,18.93,17906,20.26,,,17890,19.39,,/13042015,84600,8466,19.93,,,8873,20.68,9259,18.36,10243,18.99,17906,20.26,17918,16.00,17890,19.39,18494,20.79/13042015,84660,8466,19.93,8766,21.11,,,9259,18.36,,,,,17918,15.98,,,18494,20.83/13042015,84720,8466,19.93,8766,21.11,8873,20.74,,,10243,18.93,17906,20.24,,,17890,19.40,,/13042015,84780,8466,19.93,8766,21.11,8873,20.68,9259,18.36,,,17906,20.26,17918,15.96,,,18494,20.84/13042015,84840,8466,19.93,8766,21.11,8873,20.74,9259,18.30,10243,18.93,17906,20.27,17918,15.95,17890,19.39,18494,20.86/13042015,84900,8466,19.93,,,8873,20.74,,,10243,18.93,17906,20.27,17918,15.94,17890,19.38,18494,20.85/13042015,84960,8466,19.93,8766,21.11,,,9259,18.36,10243,18.93,,,17918,15.92,17890,19.38,18494,20.87/13042015,85020,,,,,8873,20.74,9259,18.30,10243,18.93,,,,,,,,/13042015,85080,8466,19.93,8766,21.11,,,9259,18.36,10243,18.93,17906,20.27,17918,15.90,17890,19.37,18494,20.86/13042015,85140,8466,19.93,8766,21.11,,,9259,18.36,10243,18.93,,,,,17890,19.36,18494,20.84/13042015,85200,8466,19.93,8766,21.11,8873,20.74,,,10243,18.93,17906,20.28,17918,15.88,17890,19.37,18494,20.86/13042015,85260,,,8766,21.11,8873,20.74,9259,18.30,,,17906,20.28,17918,15.86,17890,19.36,,/13042015,85320,8466,19.93,8766,21.11,8873,20.74,9259,18.30,10243,18.93,17906,20.28,,,,,18494,20.84/13042015,85380,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,18.93,,,17918,15.82,17890,19.35,18494,20.85/13042015,85440,8466,19.93,,,8873,20.74,9259,18.30,10243,18.93,17906,20.28,,,17890,19.35,18494,20.86/13042015,85500,8466,19.93,8766,21.11,8873,20.80,,,,,17906,20.28,17918,15.79,17890,19.35,18494,20.85/13042015,85560,,,8766,21.05,8873,20.80,9259,18.30,10243,18.93,17906,20.29,17918,15.78,17890,19.32,,/13042015,85620,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,18.93,,,17918,15.74,,,18494,20.85/13042015,85680,8466,19.93,,,8873,20.80,9259,18.30,10243,18.93,17906,20.29,,,17890,19.33,,/13042015,85740,,,8766,21.11,8873,20.80,9259,18.30,10243,18.93,17906,20.28,17918,15.71,,,18494,20.84/13042015,85800,8466,19.93,,,8873,20.80,9259,18.30,10243,18.93,17906,20.30,17918,15.69,17890,19.33,,/13042015,85860,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,18.93,17906,20.30,,,17890,19.33,18494,20.84/13042015,85920,8466,19.93,8766,21.05,8873,20.80,9259,18.30,10243,18.93,,,17918,15.68,,,,/13042015,85980,8466,19.93,8766,21.05,8873,20.80,9259,18.30,10243,18.93,17906,20.30,,,17890,19.32,18494,20.84/13042015,86040,8466,19.93,8766,21.05,8873,20.86,,,10243,18.93,,,17918,15.61,,,18494,20.84/13042015,86100,8466,19.93,8766,21.05,8873,20.86,9259,18.30,10243,18.86,17906,20.30,17918,15.59,17890,19.30,18494,20.83/13042015,86160,8466,19.93,8766,21.11,8873,20.86,9259,18.30,10243,18.93,17906,20.30,17918,15.56,17890,19.30,18494,20.82/13042015,86220,8466,19.93,,,8873,20.86,9259,18.30,10243,18.86,17906,20.31,17918,15.56,17890,19.30,18494,20.84/13042015,86280,8466,19.93,8766,21.05,8873,20.86,9259,18.30,10243,18.86,,,,,,,18494,20.82/13042015,86340,,,8766,21.05,8873,20.86,9259,18.30,,,17906,20.32,17918,15.52,17890,19.30,,/