13032016,0,,,8766,21.68,8873,21.80,,,10243,18.55,,,17918,5.740,17890,19.33,,/13032016,60,,,8766,21.68,8873,21.80,9259,21.05,10243,18.55,17906,21.05,17918,5.740,17890,19.31,18494,20.98/13032016,60,,,8766,21.68,8873,21.80,9259,21.05,10243,18.55,17906,21.05,17918,5.740,17890,19.31,18494,20.98/13032016,120,,,8766,21.61,8873,21.80,9259,21.05,,,17906,21.03,17918,5.720,17890,19.28,18494,20.97/13032016,180,,,8766,21.61,,,9259,21.05,10243,18.55,17906,21.04,17918,5.720,,,,/13032016,240,,,8766,21.61,8873,21.80,9259,21.05,,,17906,21.04,,,17890,19.26,18494,20.97/13032016,300,,,,,,,9259,21.05,10243,18.49,17906,21.03,17918,5.680,17890,19.25,,/13032016,360,,,8766,21.61,8873,21.74,9259,21.05,,,17906,21.02,17918,5.680,,,18494,20.95/13032016,420,,,8766,21.61,,,9259,21.05,10243,18.49,17906,21.02,,,17890,19.23,18494,20.93/13032016,480,,,,,8873,21.74,9259,21.05,10243,18.49,17906,21.01,17918,5.660,,,,/13032016,540,,,8766,21.61,8873,21.74,,,,,,,17918,5.650,17890,19.20,18494,20.94/13032016,600,,,8766,21.55,8873,21.74,9259,21.05,10243,18.49,17906,21.00,17918,5.640,,,18494,20.92/13032016,660,,,8766,21.61,8873,21.74,9259,21.05,10243,18.43,17906,20.99,17918,5.640,17890,19.17,18494,20.92/13032016,720,,,8766,21.55,8873,21.74,9259,21.05,10243,18.43,17906,21.00,17918,5.620,,,,/13032016,780,,,8766,21.55,,,9259,20.99,10243,18.43,17906,20.98,17918,5.620,17890,19.14,18494,20.90/13032016,840,,,8766,21.55,8873,21.74,9259,21.05,,,17906,20.98,17918,5.600,17890,19.13,18494,20.90/13032016,900,,,,,8873,21.74,9259,20.99,10243,18.43,,,,,,,,/13032016,960,,,8766,21.55,,,,,10243,18.43,17906,20.97,17918,5.580,17890,19.11,18494,20.88/13032016,1020,,,,,8873,21.74,9259,20.99,10243,18.43,,,17918,5.580,17890,19.11,18494,20.86/13032016,1080,,,8766,21.55,8873,21.68,9259,20.99,10243,18.43,17906,20.96,,,17890,19.09,18494,20.88/13032016,1140,,,,,8873,21.74,9259,20.99,10243,18.43,,,17918,5.540,,,18494,20.85/13032016,1200,,,8766,21.55,8873,21.74,9259,20.99,10243,18.36,17906,20.94,17918,5.540,17890,19.07,,/13032016,1260,,,8766,21.55,8873,21.74,,,10243,18.36,,,17918,5.520,17890,19.03,18494,20.84/13032016,1320,,,8766,21.55,8873,21.68,9259,20.99,,,17906,20.94,17918,5.500,17890,19.03,18494,20.82/13032016,1380,,,,,8873,21.68,9259,20.99,10243,18.36,17906,20.93,17918,5.490,,,,/13032016,1440,,,8766,21.49,8873,21.68,9259,20.99,10243,18.36,,,17918,5.480,17890,19.01,18494,20.82/13032016,1500,,,8766,21.49,,,,,10243,18.36,17906,20.94,17918,5.470,17890,19.00,18494,20.81/13032016,1560,,,,,8873,21.68,9259,20.99,,,17906,20.92,,,17890,18.98,18494,20.81/13032016,1620,,,8766,21.49,8873,21.68,9259,20.99,10243,18.36,17906,20.94,17918,5.460,,,,/13032016,1680,,,,,8873,21.68,9259,20.99,10243,18.30,17906,20.92,,,17890,18.98,18494,20.80/13032016,1740,,,8766,21.49,8873,21.68,9259,20.99,10243,18.30,17906,20.89,17918,5.450,17890,18.96,18494,20.79/13032016,1800,,,,,8873,21.68,,,10243,18.30,17906,20.89,,,17890,18.95,18494,20.79/13032016,1860,,,,,,,9259,20.93,10243,18.30,,,17918,5.440,,,,/13032016,1920,,,8766,21.49,8873,21.68,,,10243,18.30,17906,20.90,17918,5.440,17890,18.94,18494,20.77/13032016,1980,,,8766,21.49,8873,21.68,9259,20.93,,,17906,20.89,17918,5.420,,,18494,20.76/13032016,2040,,,8766,21.49,8873,21.61,9259,20.93,10243,18.30,17906,20.90,,,17890,18.92,18494,20.78/13032016,2100,,,,,8873,21.61,9259,20.93,10243,18.30,17906,20.89,17918,5.410,17890,18.90,18494,20.74/13032016,2160,,,8766,21.43,8873,21.61,,,10243,18.24,17906,20.88,17918,5.400,,,18494,20.74/13032016,2220,,,8766,21.43,8873,21.61,,,10243,18.24,,,,,17890,18.87,,/13032016,2280,,,8766,21.43,8873,21.61,9259,20.93,10243,18.24,17906,20.88,17918,5.380,17890,18.86,,/13032016,2340,,,8766,21.43,8873,21.61,9259,20.93,10243,18.24,17906,20.86,17918,5.370,17890,18.86,18494,20.72/13032016,2400,,,8766,21.43,8873,21.61,9259,20.93,10243,18.24,,,,,,,18494,20.70/13032016,2460,,,,,8873,21.61,,,,,17906,20.86,17918,5.360,,,18494,20.70/13032016,2520,,,,,8873,21.61,9259,20.86,,,17906,20.86,,,17890,18.84,,/13032016,2580,,,8766,21.43,8873,21.61,9259,20.86,10243,18.24,17906,20.86,17918,5.320,17890,18.81,18494,20.69/13032016,2640,,,,,8873,21.61,9259,20.86,10243,18.24,17906,20.84,17918,5.340,,,18494,20.68/13032016,2700,,,8766,21.43,8873,21.61,9259,20.86,10243,18.18,,,,,17890,18.79,18494,20.67/13032016,2760,,,8766,21.36,8873,21.61,9259,20.86,10243,18.18,17906,20.83,17918,5.320,,,18494,20.67/13032016,2820,,,8766,21.36,8873,21.61,,,10243,18.18,17906,20.81,17918,5.300,,,18494,20.66/13032016,2880,,,8766,21.43,8873,21.61,9259,20.86,,,,,17918,5.300,17890,18.76,,/13032016,2940,,,,,,,9259,20.86,10243,18.18,17906,20.80,17918,5.290,17890,18.75,18494,20.66/13032016,3000,,,8766,21.36,8873,21.55,9259,20.86,,,,,17918,5.270,17890,18.73,18494,20.65/13032016,3060,,,8766,21.36,8873,21.61,9259,20.86,,,17906,20.80,17918,5.270,,,,/13032016,3120,,,,,8873,21.55,9259,20.86,10243,18.18,,,17918,5.260,17890,18.72,18494,20.63/13032016,3180,,,8766,21.36,,,9259,20.86,10243,18.18,17906,20.79,,,,,,/13032016,3240,,,8766,21.36,8873,21.55,9259,20.86,10243,18.18,17906,20.80,17918,5.250,17890,18.70,18494,20.61/13032016,3300,,,8766,21.36,8873,21.55,9259,20.86,,,17906,20.78,17918,5.230,,,18494,20.61/13032016,3360,,,8766,21.36,8873,21.55,9259,20.86,10243,18.11,,,17918,5.220,17890,18.68,18494,20.59/13032016,3420,,,8766,21.36,8873,21.55,,,10243,18.11,,,,,,,18494,20.59/13032016,3480,,,8766,21.30,8873,21.55,9259,20.80,10243,18.11,17906,20.77,17918,5.200,17890,18.67,,/13032016,3540,,,8766,21.30,,,9259,20.80,10243,18.11,,,17918,5.200,,,18494,20.58/13032016,3600,,,8766,21.36,,,9259,20.80,10243,18.11,17906,20.74,,,17890,18.64,18494,20.57/13032016,3660,,,,,8873,21.55,9259,20.80,10243,18.11,,,17918,5.180,17890,18.61,18494,20.56/13032016,3720,,,8766,21.30,8873,21.55,9259,20.80,10243,18.05,17906,20.74,17918,5.180,17890,18.61,18494,20.56/13032016,3780,,,8766,21.30,8873,21.55,9259,20.80,10243,18.05,17906,20.75,17918,5.160,,,18494,20.55/13032016,3840,,,8766,21.30,8873,21.49,9259,20.80,10243,18.11,17906,20.74,,,17890,18.60,,/13032016,3900,,,8766,21.30,8873,21.55,,,10243,18.05,17906,20.73,17918,5.140,,,18494,20.54/13032016,3960,,,,,8873,21.55,9259,20.80,10243,18.05,,,,,17890,18.57,,/13032016,4020,,,8766,21.30,8873,21.55,9259,20.80,10243,18.05,17906,20.73,17918,5.120,,,18494,20.52/13032016,4080,,,8766,21.30,,,9259,20.80,10243,18.05,,,17918,5.100,17890,18.56,,/13032016,4140,,,,,8873,21.55,9259,20.80,,,17906,20.72,,,17890,18.55,18494,20.51/13032016,4200,,,8766,21.30,,,,,,,17906,20.72,,,,,18494,20.50/13032016,4260,,,8766,21.30,8873,21.49,9259,20.80,10243,18.05,,,17918,5.100,17890,18.51,,/13032016,4320,,,,,,,,,10243,18.05,17906,20.71,,,17890,18.52,18494,20.48/13032016,4380,,,8766,21.30,8873,21.49,9259,20.80,10243,17.99,,,17918,5.080,17890,18.50,18494,20.47/13032016,4440,,,8766,21.24,8873,21.49,9259,20.80,10243,17.99,17906,20.69,17918,5.080,,,,/13032016,4500,,,8766,21.30,8873,21.49,9259,20.74,10243,17.99,17906,20.69,17918,5.080,17890,18.48,18494,20.48/13032016,4560,,,8766,21.24,8873,21.49,9259,20.74,10243,17.99,,,17918,5.070,,,18494,20.47/13032016,4620,,,8766,21.24,8873,21.49,9259,20.74,10243,17.99,17906,20.70,17918,5.060,17890,18.47,18494,20.45/13032016,4680,,,8766,21.24,8873,21.49,,,10243,17.99,17906,20.67,17918,5.060,,,,/13032016,4740,,,8766,21.24,8873,21.49,,,10243,17.99,17906,20.67,,,17890,18.44,18494,20.44/13032016,4800,,,8766,21.24,8873,21.49,,,10243,17.99,17906,20.65,17918,5.040,,,18494,20.44/13032016,4860,,,8766,21.24,8873,21.49,9259,20.74,10243,17.99,,,17918,5.030,17890,18.44,,/13032016,4920,,,8766,21.24,8873,21.49,9259,20.74,10243,17.99,17906,20.66,17918,5.020,,,18494,20.42/13032016,4980,,,,,8873,21.49,9259,20.74,10243,17.93,17906,20.64,17918,5.020,17890,18.41,18494,20.42/13032016,5040,,,8766,21.24,8873,21.49,9259,20.74,10243,17.93,17906,20.65,17918,5.000,17890,18.40,,/13032016,5100,,,8766,21.24,8873,21.49,9259,20.74,10243,17.99,,,17918,5.000,,,18494,20.40/13032016,5160,,,8766,21.24,8873,21.49,9259,20.68,10243,17.93,17906,20.65,17918,4.980,17890,18.40,18494,20.40/13032016,5220,,,,,8873,21.49,9259,20.68,10243,17.93,17906,20.64,17918,4.970,17890,18.37,18494,20.38/13032016,5280,,,8766,21.24,8873,21.49,9259,20.68,10243,17.93,17906,20.63,17918,4.980,,,,/13032016,5340,,,8766,21.24,8873,21.43,,,10243,17.93,17906,20.61,,,17890,18.38,18494,20.37/13032016,5400,,,,,8873,21.43,9259,20.68,,,17906,20.62,17918,4.940,17890,18.35,,/13032016,5460,,,8766,21.18,8873,21.49,,,10243,17.93,,,17918,4.930,17890,18.34,18494,20.35/13032016,5520,,,8766,21.18,8873,21.43,9259,20.68,,,17906,20.61,,,,,18494,20.37/13032016,5580,,,8766,21.18,,,9259,20.68,10243,17.93,,,17918,4.900,17890,18.33,18494,20.35/13032016,5640,,,8766,21.18,8873,21.43,9259,20.68,10243,17.86,17906,20.60,17918,4.880,,,18494,20.34/13032016,5700,,,8766,21.18,,,,,10243,17.86,17906,20.61,,,17890,18.31,18494,20.34/13032016,5760,,,8766,21.18,8873,21.43,9259,20.68,10243,17.86,17906,20.60,,,17890,18.29,,/13032016,5820,,,8766,21.18,,,,,10243,17.86,17906,20.60,17918,4.860,,,18494,20.32/13032016,5880,,,8766,21.18,8873,21.43,9259,20.68,10243,17.86,,,17918,4.860,17890,18.28,,/13032016,5940,,,8766,21.18,,,9259,20.68,,,17906,20.59,17918,4.840,,,18494,20.32/13032016,6000,,,8766,21.18,8873,21.43,,,10243,17.86,17906,20.58,17918,4.820,17890,18.26,18494,20.30/13032016,6060,,,,,8873,21.43,9259,20.68,10243,17.86,17906,20.58,17918,4.820,17890,18.26,,/13032016,6120,,,8766,21.18,,,9259,20.61,10243,17.86,17906,20.56,17918,4.800,17890,18.25,18494,20.30/13032016,6180,,,8766,21.11,8873,21.43,9259,20.61,,,,,17918,4.800,,,18494,20.29/13032016,6240,,,8766,21.18,8873,21.43,9259,20.61,10243,17.86,17906,20.55,17918,4.800,17890,18.24,,/13032016,6300,,,,,,,9259,20.61,10243,17.80,,,,,17890,18.23,18494,20.27/13032016,6360,,,8766,21.11,8873,21.43,9259,20.61,10243,17.80,17906,20.55,17918,4.780,17890,18.21,,/13032016,6420,,,8766,21.11,,,9259,20.61,10243,17.80,17906,20.54,17918,4.780,,,18494,20.26/13032016,6480,,,8766,21.11,8873,21.43,,,10243,17.80,17906,20.54,,,17890,18.19,,/13032016,6540,,,8766,21.11,8873,21.43,9259,20.61,10243,17.80,,,17918,4.750,,,18494,20.26/13032016,6600,,,8766,21.11,8873,21.43,9259,20.61,,,17906,20.52,,,17890,18.18,18494,20.26/13032016,6660,,,8766,21.11,8873,21.36,9259,20.61,10243,17.80,17906,20.53,17918,4.740,,,,/13032016,6720,,,8766,21.11,8873,21.43,,,10243,17.80,17906,20.52,17918,4.720,17890,18.17,18494,20.24/13032016,6780,,,8766,21.11,8873,21.36,9259,20.61,10243,17.80,17906,20.52,,,17890,18.16,18494,20.23/13032016,6840,,,8766,21.11,,,9259,20.61,10243,17.80,,,17918,4.710,,,18494,20.22/13032016,6900,,,8766,21.11,8873,21.43,9259,20.61,10243,17.80,17906,20.51,17918,4.710,17890,18.14,18494,20.23/13032016,6960,,,,,8873,21.36,,,10243,17.80,17906,20.50,17918,4.700,17890,18.12,18494,20.22/13032016,7020,,,8766,21.11,,,9259,20.55,10243,17.80,17906,20.50,17918,4.690,,,18494,20.21/13032016,7080,,,8766,21.11,8873,21.36,,,10243,17.74,17906,20.50,,,17890,18.12,,/13032016,7140,,,8766,21.11,8873,21.36,9259,20.55,10243,17.74,,,,,17890,18.10,18494,20.20/13032016,7200,,,8766,21.05,8873,21.36,9259,20.55,10243,17.74,17906,20.48,17918,4.660,,,18494,20.20/13032016,7260,,,,,,,,,10243,17.74,,,,,17890,18.10,18494,20.19/13032016,7320,,,8766,21.11,,,9259,20.55,10243,17.74,17906,20.48,17918,4.660,17890,18.08,18494,20.19/13032016,7380,,,8766,21.05,8873,21.36,,,10243,17.74,17906,20.47,17918,4.640,17890,18.06,18494,20.18/13032016,7440,,,8766,21.05,8873,21.36,,,10243,17.74,,,,,,,,/13032016,7500,,,8766,21.05,8873,21.36,9259,20.55,10243,17.74,17906,20.48,17918,4.640,17890,18.06,18494,20.18/13032016,7560,,,,,8873,21.36,9259,20.55,10243,17.74,17906,20.47,17918,4.620,,,18494,20.16/13032016,7620,,,8766,21.05,8873,21.36,9259,20.55,10243,17.74,,,17918,4.610,17890,18.05,18494,20.16/13032016,7680,,,8766,21.05,,,9259,20.55,10243,17.74,17906,20.47,,,,,,/13032016,7740,,,8766,21.05,8873,21.36,9259,20.55,,,17906,20.46,17918,4.610,17890,18.03,18494,20.16/13032016,7800,,,8766,21.05,8873,21.36,9259,20.55,10243,17.68,,,17918,4.600,17890,18.03,18494,20.16/13032016,7860,,,8766,21.05,8873,21.36,,,10243,17.68,17906,20.45,,,,,18494,20.16/13032016,7920,,,8766,20.99,8873,21.36,9259,20.55,10243,17.68,17906,20.45,17918,4.580,,,18494,20.15/13032016,7980,,,8766,21.05,8873,21.30,9259,20.55,10243,17.68,17906,20.44,17918,4.560,17890,18.02,,/13032016,8040,,,8766,21.05,8873,21.30,,,,,,,17918,4.550,17890,18.00,18494,20.13/13032016,8100,,,,,8873,21.30,9259,20.55,10243,17.68,17906,20.43,17918,4.540,,,,/13032016,8160,,,8766,20.99,8873,21.30,9259,20.55,,,17906,20.42,17918,4.530,17890,17.98,18494,20.13/13032016,8220,,,8766,20.99,8873,21.30,9259,20.49,10243,17.68,,,,,17890,17.97,18494,20.11/13032016,8280,,,8766,20.99,8873,21.30,9259,20.55,10243,17.68,17906,20.42,17918,4.520,,,,/13032016,8340,,,,,8873,21.30,,,10243,17.68,17906,20.42,,,17890,17.96,18494,20.10/13032016,8400,,,8766,20.99,8873,21.30,9259,20.55,10243,17.68,17906,20.41,,,17890,17.95,18494,20.08/13032016,8460,,,,,8873,21.30,9259,20.49,10243,17.61,17906,20.40,17918,4.500,,,18494,20.09/13032016,8520,,,,,8873,21.30,9259,20.49,10243,17.61,17906,20.42,17918,4.480,17890,17.94,,/13032016,8580,,,8766,20.99,8873,21.30,9259,20.49,,,,,17918,4.490,,,18494,20.09/13032016,8640,,,8766,20.99,8873,21.30,9259,20.49,,,17906,20.39,17918,4.480,17890,17.92,18494,20.08/13032016,8700,,,8766,20.99,8873,21.30,,,10243,17.61,17906,20.40,17918,4.460,17890,17.91,18494,20.07/13032016,8760,,,8766,20.99,8873,21.30,9259,20.49,10243,17.61,17906,20.39,,,,,18494,20.08/13032016,8820,,,8766,20.99,8873,21.24,9259,20.49,10243,17.61,17906,20.38,17918,4.460,17890,17.92,18494,20.05/13032016,8880,,,8766,20.99,8873,21.30,,,10243,17.61,17906,20.38,17918,4.440,17890,17.90,18494,20.06/13032016,8940,8466,17.93,8766,20.99,8873,21.30,9259,20.49,10243,17.61,,,17918,4.430,,,,/13032016,9000,,,8766,20.99,8873,21.24,9259,20.49,10243,17.61,17906,20.38,17918,4.420,17890,17.90,18494,20.04/13032016,9060,,,8766,20.99,8873,21.24,9259,20.49,10243,17.61,,,,,17890,17.87,18494,20.04/13032016,9120,,,8766,20.99,8873,21.24,9259,20.49,10243,17.61,17906,20.36,17918,4.400,17890,17.86,18494,20.04/13032016,9180,,,8766,20.93,8873,21.24,9259,20.43,10243,17.61,17906,20.37,17918,4.420,,,18494,20.02/13032016,9240,8466,17.93,8766,20.93,,,9259,20.43,,,17906,20.36,17918,4.420,17890,17.84,18494,20.02/13032016,9300,,,8766,20.93,8873,21.24,,,10243,17.55,,,17918,4.410,17890,17.84,,/13032016,9360,8466,17.93,,,,,9259,20.49,,,17906,20.36,17918,4.380,17890,17.84,18494,20.01/13032016,9420,,,8766,20.93,8873,21.24,9259,20.49,10243,17.55,,,17918,4.380,,,18494,20.02/13032016,9480,8466,17.93,8766,20.93,8873,21.24,,,10243,17.55,17906,20.35,17918,4.380,17890,17.81,,/13032016,9540,8466,17.93,8766,20.93,,,9259,20.49,10243,17.55,,,,,17890,17.82,18494,20.00/13032016,9600,,,8766,20.93,8873,21.24,9259,20.43,10243,17.55,17906,20.32,,,,,18494,19.99/13032016,9660,8466,17.93,,,8873,21.24,9259,20.43,10243,17.55,17906,20.34,17918,4.350,17890,17.80,18494,20.00/13032016,9720,8466,17.93,8766,20.93,8873,21.24,,,10243,17.55,,,17918,4.360,,,18494,19.99/13032016,9780,,,8766,20.93,8873,21.24,,,10243,17.55,17906,20.32,,,17890,17.79,,/13032016,9840,8466,17.93,8766,20.93,8873,21.24,9259,20.43,10243,17.55,17906,20.32,17918,4.340,,,18494,19.98/13032016,9900,,,8766,20.86,8873,21.24,9259,20.43,,,17906,20.31,,,17890,17.78,,/13032016,9960,,,8766,20.93,8873,21.18,9259,20.43,10243,17.55,17906,20.31,,,17890,17.77,18494,19.97/13032016,10020,,,8766,20.93,8873,21.18,9259,20.43,10243,17.49,,,17918,4.340,,,,/13032016,10080,,,8766,20.86,8873,21.18,9259,20.43,10243,17.49,17906,20.30,,,17890,17.75,18494,19.96/13032016,10140,,,8766,20.86,8873,21.18,,,10243,17.49,17906,20.29,17918,4.320,,,,/13032016,10200,,,8766,20.86,8873,21.18,9259,20.43,10243,17.49,,,17918,4.310,17890,17.75,18494,19.94/13032016,10260,,,8766,20.86,8873,21.18,9259,20.43,10243,17.49,17906,20.28,,,,,18494,19.95/13032016,10320,,,8766,20.86,8873,21.18,9259,20.43,10243,17.49,17906,20.29,17918,4.300,17890,17.74,18494,19.95/13032016,10380,,,8766,20.86,8873,21.18,9259,20.43,10243,17.49,17906,20.28,17918,4.300,17890,17.74,,/13032016,10440,8466,17.86,,,8873,21.18,9259,20.43,10243,17.49,17906,20.28,,,17890,17.72,18494,19.94/13032016,10500,,,8766,20.86,,,9259,20.43,10243,17.49,17906,20.28,17918,4.280,,,18494,19.93/13032016,10560,8466,17.86,8766,20.86,8873,21.18,9259,20.43,10243,17.49,,,17918,4.280,17890,17.70,,/13032016,10620,8466,17.86,,,8873,21.18,9259,20.43,10243,17.49,17906,20.26,17918,4.280,17890,17.69,18494,19.92/13032016,10680,8466,17.86,8766,20.86,,,9259,20.43,,,17906,20.25,,,17890,17.70,,/13032016,10740,,,8766,20.86,8873,21.11,,,,,,,17918,4.260,,,18494,19.92/13032016,10800,8466,17.86,8766,20.86,8873,21.18,9259,20.43,10243,17.43,17906,20.25,,,17890,17.68,18494,19.89/13032016,10860,,,8766,20.86,8873,21.11,9259,20.43,10243,17.49,17906,20.23,17918,4.240,17890,17.66,,/13032016,10920,,,,,8873,21.11,9259,20.43,10243,17.43,17906,20.24,,,17890,17.66,18494,19.89/13032016,10980,,,8766,20.86,8873,21.11,9259,20.43,10243,17.43,17906,20.23,17918,4.230,17890,17.66,18494,19.88/13032016,11040,,,,,,,9259,20.43,10243,17.43,17906,20.22,,,,,18494,19.88/13032016,11100,8466,17.86,8766,20.80,8873,21.11,9259,20.43,10243,17.43,,,17918,4.220,17890,17.65,,/13032016,11160,,,8766,20.80,8873,21.11,9259,20.43,10243,17.43,17906,20.21,,,17890,17.64,18494,19.88/13032016,11220,,,8766,20.80,8873,21.11,9259,20.43,10243,17.43,,,,,17890,17.62,18494,19.87/13032016,11280,8466,17.86,8766,20.80,8873,21.11,9259,20.36,10243,17.43,17906,20.22,17918,4.210,,,,/13032016,11340,,,,,8873,21.11,9259,20.43,,,17906,20.20,17918,4.190,17890,17.63,18494,19.86/13032016,11400,,,8766,20.80,8873,21.11,,,10243,17.43,,,,,17890,17.60,18494,19.86/13032016,11460,8466,17.86,,,8873,21.11,9259,20.36,10243,17.43,17906,20.19,17918,4.180,,,18494,19.85/13032016,11520,,,8766,20.80,8873,21.11,,,10243,17.43,17906,20.19,17918,4.160,17890,17.59,18494,19.85/13032016,11580,,,8766,20.80,,,9259,20.36,,,17906,20.18,,,17890,17.59,,/13032016,11640,,,,,8873,21.11,9259,20.36,10243,17.36,,,17918,4.160,,,18494,19.82/13032016,11700,,,8766,20.80,,,9259,20.36,10243,17.36,17906,20.18,,,17890,17.58,18494,19.84/13032016,11760,,,8766,20.80,,,,,10243,17.36,,,17918,4.150,17890,17.57,,/13032016,11820,,,8766,20.80,,,9259,20.36,10243,17.36,17906,20.19,17918,4.150,17890,17.57,18494,19.83/13032016,11880,,,8766,20.80,8873,21.05,,,10243,17.36,17906,20.18,,,,,18494,19.82/13032016,11940,,,8766,20.80,8873,21.05,,,10243,17.36,17906,20.18,17918,4.160,17890,17.54,18494,19.82/13032016,12000,,,8766,20.80,,,9259,20.36,10243,17.36,17906,20.17,17918,4.150,17890,17.55,,/13032016,12060,,,8766,20.80,8873,21.05,,,10243,17.36,,,17918,4.120,,,18494,19.80/13032016,12120,,,8766,20.74,8873,21.05,9259,20.36,,,17906,20.16,17918,4.120,17890,17.53,18494,19.80/13032016,12180,,,8766,20.74,8873,21.05,9259,20.36,10243,17.36,17906,20.16,,,,,18494,19.80/13032016,12240,,,8766,20.74,8873,21.05,9259,20.36,,,17906,20.15,17918,4.120,17890,17.52,,/13032016,12300,,,8766,20.74,,,9259,20.36,10243,17.36,17906,20.15,17918,4.120,,,18494,19.79/13032016,12360,,,8766,20.74,8873,20.99,9259,20.36,,,17906,20.15,17918,4.110,17890,17.51,18494,19.78/13032016,12420,,,8766,20.74,8873,21.05,9259,20.30,10243,17.36,17906,20.14,,,,,18494,19.78/13032016,12480,,,8766,20.74,,,9259,20.30,10243,17.36,,,17918,4.110,17890,17.50,18494,19.78/13032016,12540,,,8766,20.74,8873,20.99,9259,20.30,10243,17.30,17906,20.14,17918,4.100,17890,17.48,18494,19.76/13032016,12600,,,8766,20.74,,,9259,20.30,10243,17.30,17906,20.14,17918,4.100,,,,/13032016,12660,,,8766,20.74,8873,20.99,,,10243,17.30,17906,20.12,17918,4.090,17890,17.47,18494,19.76/13032016,12720,,,8766,20.74,,,9259,20.30,,,17906,20.13,17918,4.080,17890,17.47,,/13032016,12780,,,8766,20.74,8873,20.99,9259,20.30,10243,17.30,,,,,17890,17.46,18494,19.76/13032016,12840,,,8766,20.74,8873,20.99,9259,20.30,10243,17.30,17906,20.12,17918,4.060,,,18494,19.76/13032016,12900,,,8766,20.74,8873,20.99,9259,20.30,10243,17.30,,,17918,4.060,17890,17.46,,/13032016,12960,,,8766,20.74,8873,20.93,9259,20.30,10243,17.30,17906,20.11,,,17890,17.44,18494,19.74/13032016,13020,,,8766,20.74,8873,20.99,9259,20.30,10243,17.30,17906,20.10,17918,4.040,17890,17.45,,/13032016,13080,,,,,8873,20.93,9259,20.30,10243,17.30,,,17918,4.040,,,18494,19.73/13032016,13140,,,,,,,9259,20.30,10243,17.30,17906,20.10,17918,4.010,17890,17.44,18494,19.73/13032016,13200,,,8766,20.74,,,9259,20.30,,,,,,,17890,17.42,18494,19.72/13032016,13260,,,8766,20.74,8873,20.93,9259,20.30,10243,17.30,17906,20.08,17918,4.000,17890,17.42,,/13032016,13320,,,8766,20.74,8873,20.93,9259,20.30,10243,17.30,17906,20.09,17918,3.980,,,18494,19.71/13032016,13380,,,8766,20.74,8873,20.93,9259,20.30,10243,17.24,17906,20.08,17918,3.980,17890,17.41,18494,19.70/13032016,13440,8466,17.80,8766,20.68,8873,20.93,9259,20.30,,,,,17918,3.960,17890,17.41,,/13032016,13500,,,8766,20.68,8873,20.93,9259,20.30,10243,17.24,17906,20.08,,,17890,17.40,18494,19.70/13032016,13560,,,8766,20.68,8873,20.93,9259,20.24,10243,17.24,,,17918,3.960,,,18494,19.69/13032016,13620,,,,,8873,20.93,9259,20.30,10243,17.24,17906,20.07,17918,3.940,17890,17.39,,/13032016,13680,,,8766,20.68,,,,,10243,17.24,17906,20.07,17918,3.940,17890,17.38,18494,19.70/13032016,13740,8466,17.74,,,8873,20.86,9259,20.24,10243,17.24,,,17918,3.940,,,18494,19.69/13032016,13800,,,8766,20.68,8873,20.86,9259,20.30,10243,17.24,17906,20.06,17918,3.940,17890,17.36,18494,19.67/13032016,13860,,,8766,20.68,8873,20.86,9259,20.24,10243,17.24,17906,20.04,17918,3.920,,,,/13032016,13920,,,8766,20.68,8873,20.86,9259,20.24,10243,17.24,,,,,17890,17.37,,/13032016,13980,,,8766,20.68,,,9259,20.24,10243,17.24,17906,20.04,17918,3.900,17890,17.36,18494,19.68/13032016,14040,,,,,8873,20.86,9259,20.24,10243,17.24,17906,20.03,17918,3.900,17890,17.35,18494,19.65/13032016,14100,,,8766,20.68,,,,,10243,17.18,17906,20.04,17918,3.880,,,18494,19.66/13032016,14160,,,8766,20.68,8873,20.86,,,10243,17.24,,,17918,3.890,17890,17.33,18494,19.66/13032016,14220,,,8766,20.68,8873,20.86,9259,20.24,10243,17.24,17906,20.03,17918,3.880,,,,/13032016,14280,,,8766,20.68,,,,,10243,17.18,17906,20.04,,,17890,17.33,18494,19.64/13032016,14340,,,,,8873,20.80,9259,20.24,10243,17.24,,,17918,3.860,,,,/13032016,14400,,,8766,20.68,8873,20.80,9259,20.24,10243,17.18,17906,20.03,,,17890,17.33,18494,19.63/13032016,14460,,,8766,20.68,,,9259,20.24,10243,17.18,17906,20.02,17918,3.860,,,,/13032016,14520,,,8766,20.61,8873,20.80,9259,20.24,10243,17.18,17906,20.01,17918,3.840,17890,17.30,18494,19.62/13032016,14580,,,8766,20.68,8873,20.80,,,10243,17.18,17906,20.01,17918,3.840,,,18494,19.63/13032016,14640,,,,,8873,20.80,9259,20.24,,,,,17918,3.820,17890,17.29,,/13032016,14700,,,8766,20.61,8873,20.80,9259,20.24,10243,17.18,17906,20.03,17918,3.820,17890,17.29,18494,19.62/13032016,14760,,,,,8873,20.80,,,10243,17.18,17906,20.00,,,,,18494,19.61/13032016,14820,,,8766,20.61,8873,20.74,,,10243,17.18,,,17918,3.800,17890,17.28,18494,19.60/13032016,14880,,,8766,20.61,8873,20.80,,,,,17906,20.00,17918,3.780,,,18494,19.60/13032016,14940,,,8766,20.61,,,9259,20.24,10243,17.18,,,,,17890,17.28,,/13032016,15000,8466,17.74,8766,20.61,8873,20.74,9259,20.18,10243,17.18,17906,20.01,17918,3.760,17890,17.26,18494,19.60/13032016,15060,,,8766,20.61,8873,20.74,9259,20.18,,,,,,,,,,/13032016,15120,,,,,,,9259,20.18,10243,17.18,17906,19.98,17918,3.740,17890,17.24,18494,19.59/13032016,15180,,,8766,20.61,8873,20.74,,,10243,17.11,17906,19.98,17918,3.740,,,18494,19.60/13032016,15240,,,8766,20.61,8873,20.74,9259,20.18,10243,17.18,17906,19.99,,,17890,17.25,,/13032016,15300,,,8766,20.61,8873,20.74,9259,20.18,10243,17.11,17906,19.97,17918,3.730,,,18494,19.58/13032016,15360,,,8766,20.61,8873,20.74,9259,20.18,10243,17.11,17906,19.98,17918,3.740,17890,17.22,18494,19.56/13032016,15420,,,8766,20.61,8873,20.74,,,,,,,17918,3.720,17890,17.23,18494,19.57/13032016,15480,,,8766,20.61,,,9259,20.18,10243,17.11,17906,19.96,,,,,,/13032016,15540,,,8766,20.61,8873,20.68,,,,,17906,19.97,17918,3.710,17890,17.22,18494,19.55/13032016,15600,,,8766,20.55,8873,20.74,9259,20.18,10243,17.11,17906,19.97,17918,3.700,17890,17.21,18494,19.55/13032016,15660,,,,,8873,20.68,9259,20.18,10243,17.11,,,17918,3.680,,,18494,19.55/13032016,15720,,,8766,20.55,8873,20.68,9259,20.18,10243,17.11,17906,19.96,17918,3.680,17890,17.20,18494,19.55/13032016,15780,,,8766,20.55,8873,20.68,9259,20.18,10243,17.11,17906,19.94,17918,3.690,,,,/13032016,15840,,,8766,20.55,8873,20.68,9259,20.18,,,,,17918,3.680,17890,17.20,18494,19.54/13032016,15900,,,8766,20.55,8873,20.68,9259,20.18,10243,17.11,17906,19.94,17918,3.670,,,18494,19.52/13032016,15960,,,8766,20.55,8873,20.68,9259,20.18,10243,17.11,17906,19.95,17918,3.660,17890,17.17,,/13032016,16020,,,8766,20.55,8873,20.68,9259,20.18,10243,17.11,17906,19.94,,,,,18494,19.53/13032016,16080,,,8766,20.55,,,9259,20.18,10243,17.05,17906,19.93,17918,3.660,17890,17.18,18494,19.52/13032016,16140,,,8766,20.55,8873,20.68,9259,20.18,10243,17.05,17906,19.93,17918,3.640,,,,/13032016,16200,,,8766,20.55,8873,20.68,9259,20.18,10243,17.05,17906,19.92,17918,3.640,17890,17.16,18494,19.51/13032016,16260,,,,,8873,20.61,9259,20.11,10243,17.11,,,,,17890,17.15,18494,19.52/13032016,16320,,,8766,20.55,8873,20.61,,,10243,17.05,17906,19.92,17918,3.630,,,,/13032016,16380,,,8766,20.55,8873,20.61,9259,20.18,10243,17.05,,,,,17890,17.14,18494,19.49/13032016,16440,,,8766,20.55,8873,20.61,9259,20.11,10243,17.05,,,17918,3.620,17890,17.13,18494,19.49/13032016,16500,,,8766,20.55,8873,20.61,,,10243,17.05,17906,19.90,17918,3.590,17890,17.14,,/13032016,16560,,,8766,20.55,8873,20.61,9259,20.11,10243,17.05,,,,,,,18494,19.49/13032016,16620,,,8766,20.49,8873,20.61,9259,20.11,10243,17.05,17906,19.88,17918,3.580,,,,/13032016,16680,,,8766,20.55,8873,20.61,9259,20.18,10243,17.05,17906,19.89,,,17890,17.12,18494,19.47/13032016,16740,,,8766,20.55,8873,20.61,9259,20.11,10243,17.05,17906,19.88,17918,3.570,17890,17.11,18494,19.47/13032016,16800,,,,,8873,20.61,9259,20.11,10243,17.05,17906,19.88,17918,3.560,17890,17.11,18494,19.46/13032016,16860,8466,17.61,8766,20.49,,,9259,20.11,10243,17.05,,,17918,3.550,,,18494,19.46/13032016,16920,,,,,8873,20.55,,,10243,17.05,17906,19.87,17918,3.540,17890,17.11,,/13032016,16980,,,8766,20.49,8873,20.61,9259,20.11,10243,17.05,17906,19.87,,,17890,17.10,18494,19.46/13032016,17040,,,8766,20.49,8873,20.61,9259,20.11,10243,17.05,17906,19.86,17918,3.540,17890,17.09,18494,19.45/13032016,17100,,,8766,20.49,8873,20.61,9259,20.11,10243,17.05,17906,19.87,17918,3.520,,,,/13032016,17160,,,8766,20.49,8873,20.55,9259,20.11,10243,16.99,17906,19.87,,,17890,17.07,18494,19.45/13032016,17220,,,8766,20.49,8873,20.55,9259,20.11,10243,17.05,,,17918,3.500,17890,17.08,,/13032016,17280,,,8766,20.49,,,9259,20.11,10243,16.99,17906,19.86,,,,,18494,19.45/13032016,17340,,,8766,20.49,8873,20.55,9259,20.11,10243,16.99,,,,,17890,17.07,18494,19.43/13032016,17400,,,8766,20.49,8873,20.55,9259,20.05,10243,16.99,17906,19.84,17918,3.490,,,,/13032016,17460,,,8766,20.49,8873,20.55,9259,20.05,,,,,,,17890,17.06,18494,19.42/13032016,17520,,,8766,20.49,8873,20.55,,,10243,16.99,17906,19.85,,,,,18494,19.42/13032016,17580,,,8766,20.49,,,9259,20.11,10243,16.99,17906,19.84,17918,3.470,17890,17.04,18494,19.42/13032016,17640,,,8766,20.49,,,9259,20.11,,,,,17918,3.460,17890,17.04,18494,19.41/13032016,17700,,,,,8873,20.55,9259,20.11,10243,16.99,17906,19.84,,,17890,17.04,18494,19.42/13032016,17760,,,8766,20.49,8873,20.55,9259,20.05,10243,16.99,17906,19.84,17918,3.450,,,18494,19.41/13032016,17820,,,8766,20.43,8873,20.55,9259,20.11,10243,16.99,,,17918,3.440,17890,17.03,18494,19.40/13032016,17880,,,,,8873,20.55,9259,20.05,10243,16.99,17906,19.80,17918,3.420,17890,17.02,18494,19.40/13032016,17940,,,8766,20.43,8873,20.49,9259,20.05,,,,,17918,3.430,17890,17.02,,/13032016,18000,,,8766,20.43,8873,20.49,9259,20.05,10243,16.99,17906,19.80,17918,3.410,,,18494,19.39/13032016,18060,8466,17.55,8766,20.43,8873,20.49,9259,20.05,,,17906,19.81,,,17890,17.02,18494,19.38/13032016,18120,,,8766,20.43,8873,20.49,,,,,,,17918,3.390,17890,16.98,18494,19.36/13032016,18180,,,8766,20.43,8873,20.49,9259,20.05,10243,16.93,17906,19.80,17918,3.370,,,18494,19.37/13032016,18240,,,8766,20.43,8873,20.49,9259,20.05,,,,,17918,3.380,,,,/13032016,18300,,,8766,20.43,,,,,10243,16.93,17906,19.80,17918,3.360,17890,16.99,18494,19.36/13032016,18360,,,8766,20.43,8873,20.49,9259,20.05,10243,16.93,17906,19.78,,,17890,16.98,,/13032016,18420,,,8766,20.43,8873,20.49,9259,20.05,10243,16.93,17906,19.78,17918,3.360,,,18494,19.36/13032016,18480,,,8766,20.43,,,,,10243,16.93,17906,19.78,17918,3.340,17890,16.97,18494,19.36/13032016,18540,,,8766,20.43,,,9259,20.05,10243,16.93,,,17918,3.340,17890,16.96,,/13032016,18600,,,8766,20.43,,,9259,20.05,10243,16.93,17906,19.77,17918,3.320,17890,16.96,18494,19.33/13032016,18660,,,8766,20.43,8873,20.49,9259,20.05,10243,16.93,17906,19.78,17918,3.300,,,,/13032016,18720,,,8766,20.43,,,9259,20.05,10243,16.93,17906,19.77,17918,3.300,17890,16.95,18494,19.34/13032016,18780,,,8766,20.43,8873,20.43,9259,20.05,10243,16.93,17906,19.75,17918,3.280,17890,16.94,18494,19.34/13032016,18840,,,8766,20.43,,,9259,20.05,10243,16.93,17906,19.76,17918,3.280,,,18494,19.32/13032016,18900,,,8766,20.43,8873,20.43,9259,20.05,10243,16.93,17906,19.75,,,17890,16.93,18494,19.32/13032016,18960,,,8766,20.43,8873,20.43,9259,20.05,10243,16.93,17906,19.75,17918,3.270,17890,16.93,18494,19.32/13032016,19020,,,,,8873,20.43,9259,19.99,10243,16.93,,,17918,3.270,17890,16.93,18494,19.32/13032016,19080,,,8766,20.43,8873,20.43,9259,19.99,10243,16.93,17906,19.76,,,,,,/13032016,19140,,,8766,20.43,8873,20.43,9259,20.05,10243,16.93,17906,19.75,17918,3.240,17890,16.92,18494,19.30/13032016,19200,,,8766,20.36,8873,20.43,9259,20.05,10243,16.93,,,17918,3.250,,,18494,19.29/13032016,19260,,,8766,20.36,8873,20.43,9259,20.05,10243,16.86,17906,19.74,17918,3.230,17890,16.91,18494,19.30/13032016,19320,,,8766,20.43,8873,20.43,9259,20.05,10243,16.86,17906,19.73,17918,3.220,,,,/13032016,19380,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,,,17918,3.210,17890,16.90,18494,19.29/13032016,19440,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,17906,19.73,17918,3.210,,,18494,19.29/13032016,19500,,,8766,20.36,8873,20.36,,,10243,16.86,17906,19.71,,,17890,16.89,,/13032016,19560,,,8766,20.36,8873,20.43,9259,19.99,10243,16.86,,,,,,,18494,19.28/13032016,19620,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,17906,19.71,17918,3.180,17890,16.89,18494,19.28/13032016,19680,,,8766,20.36,,,9259,19.99,10243,16.86,,,17918,3.180,17890,16.88,18494,19.26/13032016,19740,,,8766,20.36,8873,20.36,,,10243,16.86,17906,19.72,,,,,,/13032016,19800,,,8766,20.36,8873,20.36,,,,,,,17918,3.160,17890,16.88,18494,19.26/13032016,19860,,,8766,20.36,,,9259,19.99,10243,16.86,17906,19.70,,,17890,16.86,18494,19.26/13032016,19920,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,17906,19.70,17918,3.130,,,18494,19.24/13032016,19980,,,8766,20.36,8873,20.36,9259,19.99,,,17906,19.69,17918,3.120,17890,16.86,18494,19.24/13032016,20040,,,8766,20.36,8873,20.36,9259,19.99,,,17906,19.68,,,17890,16.86,,/13032016,20100,,,8766,20.30,8873,20.36,9259,19.99,10243,16.86,,,17918,3.090,,,18494,19.24/13032016,20160,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,17906,19.67,17918,3.080,17890,16.83,,/13032016,20220,,,8766,20.36,8873,20.36,9259,19.99,10243,16.86,17906,19.68,17918,3.060,,,18494,19.22/13032016,20280,,,,,8873,20.30,9259,19.93,10243,16.86,17906,19.68,17918,3.070,17890,16.83,18494,19.23/13032016,20340,,,8766,20.36,,,9259,19.99,10243,16.80,,,,,,,,/13032016,20400,,,,,8873,20.30,9259,19.99,10243,16.80,17906,19.66,17918,3.060,17890,16.82,18494,19.22/13032016,20460,,,8766,20.36,8873,20.30,9259,19.99,10243,16.86,17906,19.66,17918,3.040,17890,16.81,,/13032016,20520,,,8766,20.30,8873,20.30,9259,19.93,10243,16.80,17906,19.66,,,17890,16.80,18494,19.20/13032016,20580,,,8766,20.30,8873,20.30,9259,19.99,,,17906,19.65,17918,3.030,,,18494,19.19/13032016,20640,,,,,8873,20.30,9259,19.93,10243,16.80,17906,19.66,17918,3.000,17890,16.79,18494,19.20/13032016,20700,,,8766,20.30,8873,20.30,9259,19.93,10243,16.80,17906,19.64,,,17890,16.79,,/13032016,20760,,,8766,20.30,8873,20.30,,,10243,16.80,17906,19.65,17918,3.000,17890,16.79,18494,19.18/13032016,20820,,,,,,,9259,19.93,10243,16.80,17906,19.64,17918,2.980,,,,/13032016,20880,,,8766,20.30,8873,20.30,9259,19.93,10243,16.80,,,17918,2.970,17890,16.78,18494,19.17/13032016,20940,,,8766,20.30,8873,20.30,9259,19.93,,,17906,19.64,17918,2.960,17890,16.78,18494,19.18/13032016,21000,,,8766,20.30,8873,20.24,9259,19.93,,,17906,19.64,,,17890,16.78,,/13032016,21060,,,8766,20.30,8873,20.24,,,10243,16.74,17906,19.63,17918,2.950,17890,16.78,18494,19.16/13032016,21120,8466,17.43,8766,20.30,8873,20.24,9259,19.93,10243,16.80,17906,19.62,17918,2.930,,,,/13032016,21180,,,8766,20.30,8873,20.24,9259,19.93,10243,16.80,17906,19.61,17918,2.910,17890,16.76,18494,19.15/13032016,21240,,,8766,20.30,,,9259,19.93,10243,16.74,,,,,,,18494,19.16/13032016,21300,,,8766,20.30,8873,20.24,,,10243,16.74,17906,19.60,17918,2.890,17890,16.75,18494,19.15/13032016,21360,,,8766,20.30,8873,20.24,9259,19.93,10243,16.74,,,17918,2.880,,,18494,19.14/13032016,21420,8466,17.43,,,,,9259,19.93,10243,16.74,17906,19.59,17918,2.880,17890,16.75,,/13032016,21480,,,8766,20.30,8873,20.24,,,10243,16.74,,,17918,2.880,17890,16.74,18494,19.14/13032016,21540,,,8766,20.24,8873,20.24,9259,19.93,10243,16.74,17906,19.60,,,,,,/13032016,21600,8466,17.43,8766,20.30,,,9259,19.93,10243,16.74,,,17918,2.880,17890,16.73,18494,19.14/13032016,21660,,,8766,20.24,8873,20.24,9259,19.93,10243,16.74,17906,19.60,17918,2.870,17890,16.73,18494,19.13/13032016,21720,8466,17.43,,,8873,20.24,9259,19.93,10243,16.74,,,17918,2.860,,,,/13032016,21780,8466,17.43,8766,20.24,8873,20.18,9259,19.93,10243,16.74,17906,19.59,17918,2.840,,,18494,19.10/13032016,21840,,,8766,20.24,,,9259,19.93,10243,16.74,17906,19.58,17918,2.840,17890,16.71,,/13032016,21900,,,8766,20.24,8873,20.18,9259,19.93,10243,16.74,17906,19.56,17918,2.840,,,18494,19.10/13032016,21960,,,8766,20.24,,,9259,19.93,,,17906,19.58,17918,2.830,17890,16.71,18494,19.10/13032016,22020,,,8766,20.24,8873,20.18,9259,19.93,10243,16.74,17906,19.57,17918,2.810,17890,16.70,,/13032016,22080,,,8766,20.24,8873,20.18,9259,19.86,10243,16.74,17906,19.55,17918,2.820,17890,16.70,18494,19.09/13032016,22140,,,8766,20.24,8873,20.18,,,10243,16.74,17906,19.55,,,,,18494,19.08/13032016,22200,,,8766,20.24,8873,20.18,9259,19.86,10243,16.74,,,17918,2.790,17890,16.70,18494,19.08/13032016,22260,,,8766,20.24,8873,20.18,9259,19.86,10243,16.74,17906,19.55,17918,2.780,17890,16.69,18494,19.08/13032016,22320,,,8766,20.24,8873,20.18,,,10243,16.74,17906,19.54,,,17890,16.68,,/13032016,22380,,,,,8873,20.18,,,10243,16.74,17906,19.55,17918,2.780,,,18494,19.07/13032016,22440,,,8766,20.24,8873,20.18,9259,19.86,10243,16.74,17906,19.55,17918,2.760,17890,16.68,18494,19.06/13032016,22500,,,8766,20.24,8873,20.18,9259,19.86,10243,16.68,17906,19.54,17918,2.760,17890,16.66,18494,19.06/13032016,22560,8466,17.36,8766,20.24,8873,20.11,9259,19.86,,,,,,,17890,16.67,,/13032016,22620,,,8766,20.24,,,9259,19.86,10243,16.68,17906,19.52,17918,2.740,17890,16.66,18494,19.05/13032016,22680,,,8766,20.24,8873,20.11,9259,19.86,,,17906,19.53,17918,2.740,,,18494,19.05/13032016,22740,,,8766,20.24,8873,20.11,9259,19.86,,,,,17918,2.720,17890,16.65,18494,19.04/13032016,22800,,,8766,20.24,8873,20.11,9259,19.86,10243,16.68,17906,19.52,17918,2.720,17890,16.65,,/13032016,22860,,,8766,20.24,8873,20.11,9259,19.86,10243,16.68,17906,19.52,17918,2.710,17890,16.64,18494,19.04/13032016,22920,,,8766,20.24,,,9259,19.86,10243,16.68,17906,19.52,17918,2.700,17890,16.64,18494,19.04/13032016,22980,8466,17.36,,,8873,20.11,9259,19.86,10243,16.68,17906,19.52,17918,2.680,17890,16.62,,/13032016,23040,8466,17.36,8766,20.24,,,9259,19.86,10243,16.68,,,,,17890,16.63,18494,19.02/13032016,23100,8466,17.36,,,8873,20.11,9259,19.86,10243,16.68,17906,19.50,17918,2.690,,,18494,19.02/13032016,23160,,,8766,20.18,8873,20.11,9259,19.86,10243,16.68,17906,19.50,17918,2.680,17890,16.61,18494,19.01/13032016,23220,8466,17.36,8766,20.18,8873,20.05,9259,19.86,10243,16.61,,,,,17890,16.62,,/13032016,23280,,,8766,20.24,8873,20.11,9259,19.86,10243,16.68,17906,19.49,17918,2.660,,,18494,19.00/13032016,23340,,,8766,20.18,8873,20.05,9259,19.86,,,,,17918,2.660,17890,16.61,18494,19.01/13032016,23400,8466,17.36,8766,20.18,8873,20.05,9259,19.86,10243,16.61,17906,19.50,17918,2.660,17890,16.61,18494,18.99/13032016,23460,,,8766,20.18,8873,20.05,9259,19.86,10243,16.61,17906,19.48,17918,2.630,17890,16.60,18494,18.98/13032016,23520,,,8766,20.18,,,9259,19.93,10243,16.68,17906,19.48,17918,2.640,17890,16.59,18494,18.98/13032016,23580,,,8766,20.18,8873,20.05,9259,19.93,10243,16.61,,,17918,2.600,,,,/13032016,23640,,,8766,20.18,8873,20.05,9259,19.93,10243,16.61,17906,19.48,17918,2.620,17890,16.58,18494,18.98/13032016,23700,8466,17.36,8766,20.18,8873,20.05,9259,19.86,,,,,17918,2.620,,,18494,18.97/13032016,23760,8466,17.36,8766,20.18,8873,20.05,9259,19.86,10243,16.61,17906,19.46,17918,2.600,17890,16.58,,/13032016,23820,8466,17.36,,,8873,20.05,9259,19.86,10243,16.61,17906,19.45,17918,2.580,,,18494,18.96/13032016,23880,,,8766,20.18,8873,20.05,9259,19.86,,,,,17918,2.580,17890,16.58,,/13032016,23940,,,,,8873,20.05,9259,19.93,10243,16.61,17906,19.44,,,,,18494,18.96/13032016,24000,,,8766,20.18,8873,20.05,,,,,17906,19.44,17918,2.580,17890,16.57,18494,18.94/13032016,24060,,,8766,20.11,8873,20.05,9259,19.93,10243,16.61,,,17918,2.560,,,18494,18.94/13032016,24120,,,8766,20.18,8873,20.05,9259,19.93,,,17906,19.42,,,17890,16.55,18494,18.94/13032016,24180,8466,17.36,8766,20.18,8873,20.05,,,,,17906,19.44,17918,2.540,17890,16.54,,/13032016,24240,8466,17.36,,,8873,19.99,9259,19.86,10243,16.61,17906,19.43,17918,2.540,17890,16.54,18494,18.92/13032016,24300,,,8766,20.11,8873,20.05,9259,19.93,10243,16.61,,,,,,,18494,18.92/13032016,24360,,,8766,20.11,8873,20.05,,,10243,16.61,17906,19.42,17918,2.520,17890,16.55,18494,18.91/13032016,24420,8466,17.30,,,8873,19.99,,,10243,16.61,17906,19.43,17918,2.520,17890,16.54,18494,18.91/13032016,24480,8466,17.30,8766,20.11,,,9259,19.86,10243,16.55,,,17918,2.510,17890,16.53,18494,18.92/13032016,24540,8466,17.30,8766,20.11,8873,19.99,9259,19.93,10243,16.55,17906,19.41,17918,2.480,,,,/13032016,24600,,,8766,20.11,,,,,10243,16.61,17906,19.40,17918,2.480,17890,16.52,18494,18.93/13032016,24660,8466,17.30,8766,20.11,8873,19.99,9259,19.86,,,17906,19.41,17918,2.470,17890,16.52,,/13032016,24720,8466,17.30,8766,20.11,8873,19.99,9259,19.86,10243,16.55,17906,19.39,17918,2.460,17890,16.53,18494,19.03/13032016,24780,8466,17.30,8766,20.11,8873,19.99,9259,19.86,10243,16.55,,,17918,2.460,,,,/13032016,24840,,,8766,20.11,,,9259,19.86,10243,16.55,17906,19.39,17918,2.440,17890,16.52,18494,19.16/13032016,24900,8466,17.30,8766,20.11,8873,19.99,,,10243,16.55,17906,19.39,17918,2.420,17890,16.52,18494,19.24/13032016,24960,,,8766,20.11,,,,,10243,16.55,,,17918,2.430,17890,16.51,,/13032016,25020,8466,17.30,8766,20.11,8873,19.93,9259,19.86,10243,16.55,17906,19.42,17918,2.420,,,18494,19.37/13032016,25080,,,8766,20.05,8873,19.99,9259,19.86,10243,16.55,,,17918,2.400,17890,16.50,18494,19.41/13032016,25140,,,8766,20.11,8873,19.93,,,10243,16.55,,,17918,2.400,17890,16.51,,/13032016,25200,8466,17.30,8766,20.05,8873,19.93,9259,19.86,10243,16.55,,,,,17890,16.48,18494,19.42/13032016,25260,8466,17.30,8766,20.05,8873,19.99,9259,19.86,10243,16.55,17906,19.48,17918,2.390,,,18494,19.45/13032016,25320,,,8766,20.05,8873,19.93,9259,19.86,10243,16.55,17906,19.51,17918,2.380,17890,16.47,18494,19.46/13032016,25380,8466,17.30,8766,20.05,8873,19.93,9259,19.86,,,17906,19.56,17918,2.340,,,,/13032016,25440,8466,17.24,8766,20.05,8873,19.93,9259,19.80,10243,16.55,17906,19.64,17918,2.320,17890,16.46,18494,19.48/13032016,25500,8466,17.24,8766,20.05,,,9259,19.86,10243,16.55,17906,19.68,17918,2.280,17890,16.46,18494,19.48/13032016,25560,8466,17.24,8766,19.99,8873,19.86,9259,19.86,,,,,17918,2.260,17890,16.48,,/13032016,25620,,,8766,19.99,8873,19.86,9259,19.80,10243,16.49,17906,19.77,,,,,18494,19.52/13032016,25680,8466,17.24,8766,19.99,8873,19.86,9259,19.80,10243,16.49,17906,19.82,17918,2.220,17890,16.49,18494,19.61/13032016,25740,8466,17.24,8766,19.99,8873,19.80,9259,19.80,10243,16.55,17906,19.86,17918,2.220,,,18494,19.72/13032016,25800,,,,,,,,,10243,16.49,,,,,17890,16.49,,/13032016,25860,8466,17.18,8766,19.99,,,9259,19.80,10243,16.49,17906,19.88,17918,2.200,,,18494,19.80/13032016,25920,8466,17.18,8766,19.99,,,9259,19.80,10243,16.55,17906,19.89,,,17890,16.50,18494,19.88/13032016,25980,8466,17.18,,,8873,19.80,9259,19.80,10243,16.49,,,17918,2.190,,,18494,19.93/13032016,26040,8466,17.18,8766,19.99,,,9259,19.80,10243,16.55,17906,19.90,17918,2.160,17890,16.53,18494,19.99/13032016,26100,,,8766,19.99,8873,19.80,9259,19.80,10243,16.49,17906,19.90,17918,2.160,,,,/13032016,26160,8466,17.18,8766,19.99,8873,19.74,9259,19.80,10243,16.55,17906,19.90,,,17890,16.52,18494,20.04/13032016,26220,8466,17.18,8766,19.99,8873,19.74,9259,19.74,,,,,17918,2.120,17890,16.54,18494,20.05/13032016,26280,,,8766,19.99,8873,19.74,9259,19.80,10243,16.55,17906,19.91,17918,2.070,,,18494,20.08/13032016,26340,8466,17.18,8766,19.99,,,9259,19.74,10243,16.55,17906,19.90,17918,2.040,17890,16.58,18494,20.12/13032016,26400,8466,17.18,8766,20.05,8873,19.74,9259,19.74,,,,,,,,,18494,20.16/13032016,26460,,,8766,19.99,8873,19.68,,,10243,16.55,17906,19.90,17918,2.000,17890,16.71,,/13032016,26520,,,8766,19.99,,,9259,19.80,10243,16.55,17906,19.90,17918,1.960,17890,16.90,18494,20.17/13032016,26580,8466,17.11,8766,19.99,8873,19.68,,,,,,,,,,,,/13032016,26640,8466,17.11,,,8873,19.68,9259,19.80,10243,16.61,17906,19.91,17918,1.930,17890,17.07,18494,20.15/13032016,26700,,,8766,20.05,8873,19.68,9259,19.74,10243,16.61,,,17918,1.920,,,18494,20.13/13032016,26760,8466,17.11,8766,20.05,8873,19.61,,,10243,16.61,17906,19.91,17918,1.900,17890,17.14,,/13032016,26820,8466,17.11,8766,20.05,8873,19.61,9259,19.74,10243,16.61,17906,19.90,17918,1.860,,,18494,20.12/13032016,26880,,,8766,20.05,8873,19.61,9259,19.74,10243,16.68,17906,19.90,,,17890,17.18,18494,20.10/13032016,26940,,,,,8873,19.61,,,10243,16.68,17906,19.90,17918,1.840,17890,17.37,,/13032016,27000,,,8766,20.05,,,9259,19.74,10243,16.68,,,17918,1.800,,,18494,20.06/13032016,27060,,,8766,20.05,8873,19.55,9259,19.74,,,17906,19.90,17918,1.770,17890,17.48,,/13032016,27120,8466,17.11,8766,20.05,8873,19.55,9259,19.74,,,17906,19.91,17918,1.760,17890,17.51,18494,20.05/13032016,27180,8466,17.11,8766,20.05,8873,19.55,,,10243,16.74,17906,19.90,17918,1.730,,,18494,20.05/13032016,27240,8466,17.05,8766,20.05,,,9259,19.74,10243,16.74,17906,19.90,17918,1.700,17890,17.55,,/13032016,27300,,,8766,20.05,8873,19.49,9259,19.74,10243,16.74,17906,19.90,,,,,18494,20.02/13032016,27360,,,8766,20.05,8873,19.49,,,10243,16.74,,,17918,1.680,17890,17.58,18494,19.98/13032016,27420,8466,17.05,,,,,9259,19.74,10243,16.74,17906,19.91,17918,1.660,17890,17.60,18494,20.00/13032016,27480,,,8766,20.05,8873,19.49,9259,19.74,10243,16.80,,,17918,1.630,,,,/13032016,27540,,,,,8873,19.43,,,10243,16.80,17906,19.91,17918,1.640,17890,17.77,18494,19.99/13032016,27600,8466,17.05,8766,20.05,8873,19.43,9259,19.74,10243,16.80,,,,,17890,17.83,18494,19.98/13032016,27660,8466,17.05,8766,20.05,8873,19.43,9259,19.74,10243,16.80,17906,19.92,17918,1.620,17890,17.90,18494,19.99/13032016,27720,8466,17.05,8766,20.05,,,,,10243,16.80,17906,19.91,17918,1.600,,,18494,19.97/13032016,27780,,,8766,20.05,8873,19.43,9259,19.74,10243,16.80,,,17918,1.590,17890,17.94,18494,19.96/13032016,27840,8466,17.05,,,8873,19.36,9259,19.80,10243,16.86,17906,19.93,17918,1.540,,,,/13032016,27900,,,8766,20.05,,,,,,,17906,19.92,17918,1.540,17890,17.95,18494,19.94/13032016,27960,8466,17.05,8766,20.05,8873,19.36,9259,19.74,10243,16.86,17906,19.93,17918,1.520,,,18494,19.95/13032016,28020,,,8766,20.05,,,9259,19.80,10243,16.86,17906,19.94,17918,1.520,17890,18.05,18494,19.94/13032016,28080,,,8766,20.05,8873,19.36,9259,19.74,10243,16.86,,,17918,1.510,,,18494,19.92/13032016,28140,,,8766,20.05,,,9259,19.74,10243,16.86,17906,19.94,,,17890,18.16,,/13032016,28200,,,,,8873,19.30,9259,19.74,10243,16.93,17906,19.94,17918,1.500,,,18494,19.93/13032016,28260,,,8766,20.05,8873,19.30,9259,19.74,10243,16.93,,,17918,1.480,17890,18.23,18494,19.92/13032016,28320,,,8766,20.05,8873,19.30,,,10243,16.93,17906,19.94,,,17890,18.24,18494,19.89/13032016,28380,,,8766,20.05,8873,19.30,9259,19.74,,,,,17918,1.460,,,,/13032016,28440,,,8766,20.05,,,9259,19.74,10243,16.93,17906,19.95,17918,1.450,17890,18.24,18494,19.88/13032016,28500,,,8766,20.05,8873,19.30,9259,19.74,10243,16.93,17906,19.95,17918,1.460,17890,18.26,,/13032016,28560,,,8766,20.05,8873,19.24,9259,19.74,10243,16.93,17906,19.96,17918,1.410,,,18494,19.88/13032016,28620,,,8766,20.05,8873,19.24,9259,19.74,10243,16.93,17906,19.96,17918,1.420,17890,18.34,18494,19.88/13032016,28680,8466,16.99,8766,20.05,,,9259,19.74,10243,16.93,,,17918,1.410,17890,18.42,,/13032016,28740,,,8766,20.05,8873,19.24,9259,19.74,10243,16.93,17906,19.97,17918,1.410,,,18494,19.86/13032016,28800,,,8766,20.11,8873,19.18,9259,19.74,10243,16.99,17906,19.96,17918,1.420,17890,18.47,,/13032016,28860,8466,17.05,8766,20.05,8873,19.18,9259,19.74,10243,16.99,17906,19.96,,,17890,18.49,18494,19.87/13032016,28920,,,8766,20.05,8873,19.18,9259,19.74,10243,16.99,17906,19.97,17918,1.400,,,18494,19.85/13032016,28980,8466,17.11,8766,20.05,,,9259,19.80,10243,16.99,,,17918,1.400,,,,/13032016,29040,8466,17.11,8766,20.11,8873,19.18,9259,19.74,10243,16.99,17906,19.99,17918,1.400,,,18494,19.83/13032016,29100,,,8766,20.05,8873,19.18,9259,19.80,10243,16.99,17906,19.99,,,17890,18.66,18494,19.85/13032016,29160,8466,17.11,8766,20.05,8873,19.11,9259,19.74,10243,16.99,,,17918,1.400,17890,18.74,18494,19.83/13032016,29220,8466,17.11,8766,20.11,8873,19.11,9259,19.74,10243,16.99,17906,20.00,17918,1.400,,,,/13032016,29280,8466,17.11,8766,20.11,8873,19.11,9259,19.74,10243,16.99,17906,20.00,17918,1.400,17890,18.74,18494,19.83/13032016,29340,8466,17.11,,,8873,19.11,,,10243,17.05,,,17918,1.410,17890,18.74,18494,19.84/13032016,29400,8466,17.11,,,,,9259,19.74,10243,17.05,17906,20.02,17918,1.400,,,18494,19.82/13032016,29460,8466,17.18,8766,20.11,8873,19.11,,,10243,17.05,17906,20.02,17918,1.400,17890,18.82,18494,19.82/13032016,29520,8466,17.49,8766,20.11,8873,19.11,,,10243,17.05,,,17918,1.400,17890,18.88,18494,19.82/13032016,29580,8466,17.68,8766,20.18,8873,19.11,9259,19.61,,,17906,20.04,17918,1.400,17890,18.89,18494,19.82/13032016,29640,8466,18.05,,,8873,19.11,9259,19.61,10243,17.05,17906,20.05,,,17890,18.91,,/13032016,29700,8466,18.43,8766,20.24,8873,19.11,9259,19.61,,,,,,,,,18494,19.81/13032016,29760,8466,19.05,8766,20.30,,,,,10243,17.05,17906,20.06,,,17890,18.95,18494,19.81/13032016,29820,8466,19.74,8766,20.43,8873,19.11,9259,19.61,,,,,17918,1.420,,,18494,19.81/13032016,29880,8466,20.18,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,20.08,17918,1.440,17890,19.06,18494,19.82/13032016,29940,8466,20.43,,,8873,19.11,9259,19.61,10243,17.11,,,,,,,18494,19.82/13032016,30000,8466,20.68,8766,20.80,,,,,,,17906,20.08,17918,1.420,17890,19.07,,/13032016,30060,,,8766,20.93,8873,19.11,9259,19.61,10243,17.11,17906,20.10,17918,1.420,,,18494,19.83/13032016,30120,8466,21.18,8766,20.99,,,9259,19.55,10243,17.11,17906,20.11,17918,1.440,17890,19.08,18494,19.84/13032016,30180,8466,21.30,8766,21.11,8873,19.11,9259,19.55,,,17906,20.12,,,17890,19.14,,/13032016,30240,8466,21.43,,,8873,19.05,9259,19.55,10243,17.18,,,17918,1.460,17890,19.17,18494,19.83/13032016,30300,8466,21.43,8766,21.18,8873,19.05,9259,19.55,10243,17.11,17906,20.14,,,,,18494,19.84/13032016,30360,8466,21.55,,,8873,19.05,,,10243,17.18,17906,20.16,17918,1.460,17890,19.21,18494,19.85/13032016,30420,8466,21.61,8766,21.18,,,9259,19.55,10243,17.18,17906,20.16,17918,1.460,17890,19.20,18494,19.85/13032016,30480,8466,21.68,8766,21.18,8873,19.05,9259,19.55,10243,17.18,17906,20.18,,,,,,/13032016,30540,8466,21.74,8766,21.24,8873,19.05,,,10243,17.18,17906,20.21,,,17890,19.24,18494,19.86/13032016,30600,8466,21.86,8766,21.24,8873,19.05,9259,19.55,10243,17.18,17906,20.23,17918,1.480,17890,19.28,,/13032016,30660,8466,22.05,8766,21.30,8873,19.05,9259,19.55,10243,17.18,17906,20.25,17918,1.490,17890,19.33,18494,19.86/13032016,30720,,,8766,21.36,8873,19.05,9259,19.55,10243,17.24,17906,20.26,17918,1.500,,,18494,19.88/13032016,30780,8466,22.24,,,8873,19.05,9259,19.55,10243,17.24,17906,20.28,17918,1.520,17890,19.36,,/13032016,30840,,,,,8873,19.05,,,10243,17.24,17906,20.29,17918,1.540,,,18494,19.88/13032016,30900,8466,22.55,8766,21.43,8873,19.05,9259,19.55,10243,17.24,,,17918,1.540,17890,19.37,,/13032016,30960,8466,22.74,8766,21.49,8873,19.05,,,10243,17.24,17906,20.34,17918,1.560,,,18494,19.88/13032016,31020,8466,22.99,8766,21.55,8873,19.05,9259,19.55,10243,17.24,,,17918,1.560,17890,19.47,18494,19.90/13032016,31080,,,8766,21.61,8873,19.05,9259,19.55,10243,17.24,17906,20.38,17918,1.580,,,,/13032016,31140,8466,23.05,8766,21.68,8873,19.05,9259,19.55,10243,17.30,17906,20.39,17918,1.600,17890,19.49,18494,19.91/13032016,31200,8466,23.18,8766,21.74,8873,19.11,9259,19.55,10243,17.30,17906,20.42,17918,1.620,,,18494,19.90/13032016,31260,8466,23.30,8766,21.74,8873,19.30,9259,19.55,10243,17.30,17906,20.45,,,17890,19.49,,/13032016,31320,,,8766,21.80,8873,19.49,,,10243,17.30,,,17918,1.640,17890,19.52,18494,19.91/13032016,31380,8466,23.49,,,8873,19.68,9259,19.55,10243,17.30,17906,20.48,17918,1.660,,,18494,19.93/13032016,31440,8466,23.68,8766,21.86,8873,19.93,9259,19.55,10243,17.30,,,,,17890,19.56,,/13032016,31500,8466,23.86,8766,21.93,8873,20.18,9259,19.55,10243,17.30,17906,20.51,17918,1.670,17890,19.59,18494,19.94/13032016,31560,8466,23.99,8766,22.05,8873,20.30,9259,19.55,10243,17.36,17906,20.54,17918,1.690,,,,/13032016,31620,,,8766,22.05,8873,20.49,9259,19.55,10243,17.36,,,17918,1.720,17890,19.60,18494,19.94/13032016,31680,8466,24.11,8766,22.11,8873,20.68,9259,19.55,,,17906,20.58,,,,,,/13032016,31740,8466,24.18,8766,22.18,8873,20.74,,,10243,17.36,,,17918,1.740,17890,19.61,18494,19.95/13032016,31800,8466,24.24,8766,22.24,8873,20.93,9259,19.55,10243,17.36,17906,20.64,17918,1.740,17890,19.63,18494,19.96/13032016,31860,,,8766,22.24,8873,20.99,,,10243,17.36,17906,20.65,17918,1.760,,,,/13032016,31920,8466,24.24,,,8873,20.99,9259,19.55,10243,17.36,17906,20.69,17918,1.780,17890,19.70,18494,19.98/13032016,31980,8466,24.24,8766,22.24,8873,21.11,9259,19.55,10243,17.36,17906,20.72,17918,1.800,,,18494,19.98/13032016,32040,8466,24.24,8766,22.24,,,9259,19.55,10243,17.43,17906,20.74,,,17890,19.70,,/13032016,32100,8466,24.24,8766,22.24,,,9259,19.55,,,17906,20.76,17918,1.840,17890,19.71,18494,19.98/13032016,32160,8466,24.24,8766,22.30,8873,21.18,9259,19.55,10243,17.36,,,,,,,18494,19.99/13032016,32220,8466,24.24,8766,22.30,8873,21.24,9259,19.55,10243,17.43,17906,20.80,17918,1.860,17890,19.73,18494,19.99/13032016,32280,8466,24.24,8766,22.30,8873,21.30,,,10243,17.43,17906,20.81,17918,1.880,17890,19.78,,/13032016,32340,8466,24.24,8766,22.30,8873,21.36,9259,19.49,,,17906,20.84,17918,1.900,,,18494,20.00/13032016,32400,8466,24.24,,,8873,21.43,9259,19.43,10243,17.43,17906,20.87,,,17890,19.80,18494,20.00/13032016,32460,8466,24.30,8766,22.30,,,,,10243,17.43,17906,20.89,17918,1.920,17890,19.79,,/13032016,32520,8466,24.30,8766,22.30,8873,21.49,9259,19.43,10243,17.43,17906,20.92,17918,1.940,,,18494,20.02/13032016,32580,8466,24.30,8766,22.36,8873,21.55,,,10243,17.43,17906,20.95,17918,1.970,17890,19.76,,/13032016,32640,8466,24.30,8766,22.36,8873,21.61,9259,19.36,10243,17.49,17906,20.98,17918,1.960,,,18494,20.03/13032016,32700,,,,,8873,21.61,9259,19.30,10243,17.49,,,17918,2.000,17890,19.78,,/13032016,32760,8466,24.36,8766,22.36,8873,21.68,9259,19.30,10243,17.49,17906,21.01,17918,2.020,17890,19.84,18494,20.05/13032016,32820,8466,24.36,8766,22.36,8873,21.74,,,10243,17.49,17906,21.03,17918,2.020,,,18494,20.04/13032016,32880,,,8766,22.43,8873,21.80,,,10243,17.49,,,,,17890,19.88,18494,20.06/13032016,32940,,,,,8873,21.86,9259,19.11,10243,17.49,17906,21.05,17918,2.050,,,,/13032016,33000,8466,24.43,8766,22.43,8873,21.86,9259,19.11,,,17906,21.09,17918,2.090,17890,19.88,18494,20.06/13032016,33060,,,8766,22.43,8873,21.93,9259,19.11,10243,17.55,17906,21.10,17918,2.100,17890,19.86,18494,20.07/13032016,33120,8466,24.43,8766,22.43,,,9259,19.05,10243,17.55,17906,21.13,17918,2.100,,,18494,20.07/13032016,33180,,,8766,22.43,8873,21.99,9259,19.05,10243,17.55,,,17918,2.130,17890,19.86,18494,20.08/13032016,33240,8466,24.43,8766,22.49,8873,22.05,,,10243,17.55,17906,21.16,,,,,18494,20.09/13032016,33300,8466,24.49,8766,22.49,,,9259,18.99,10243,17.55,,,17918,2.160,17890,19.89,,/13032016,33360,8466,24.49,,,8873,22.11,9259,18.93,,,17906,21.19,17918,2.200,17890,19.93,18494,20.11/13032016,33420,8466,24.49,8766,22.49,8873,22.18,9259,18.99,10243,17.55,17906,21.22,,,,,,/13032016,33480,8466,24.49,,,,,9259,18.93,10243,17.55,,,17918,2.240,17890,19.95,18494,20.10/13032016,33540,8466,24.55,8766,22.55,8873,22.24,9259,18.93,10243,17.61,17906,21.26,17918,2.280,,,18494,20.12/13032016,33600,,,8766,22.55,8873,22.30,,,10243,17.61,,,17918,2.300,17890,19.93,18494,20.12/13032016,33660,8466,24.55,8766,22.55,8873,22.36,9259,18.93,10243,17.61,17906,21.28,17918,2.320,17890,19.92,18494,20.12/13032016,33720,,,8766,22.55,,,9259,18.93,10243,17.61,17906,21.28,17918,2.340,,,,/13032016,33780,8466,24.61,8766,22.55,8873,22.36,9259,18.86,10243,17.61,,,17918,2.360,17890,19.92,18494,20.13/13032016,33840,,,8766,22.61,8873,22.43,9259,18.86,10243,17.68,17906,21.32,17918,2.380,,,18494,20.14/13032016,33900,,,,,8873,22.43,,,10243,17.68,17906,21.34,17918,2.420,17890,19.98,18494,20.15/13032016,33960,8466,24.55,8766,22.61,,,9259,18.80,10243,17.68,,,17918,2.460,17890,20.00,18494,20.14/13032016,34020,,,8766,22.61,8873,22.49,9259,18.80,10243,17.68,17906,21.36,17918,2.460,17890,20.02,,/13032016,34080,,,8766,22.61,8873,22.49,,,10243,17.74,17906,21.40,,,,,18494,20.15/13032016,34140,,,8766,22.61,8873,22.55,9259,18.74,,,,,17918,2.540,17890,20.00,,/13032016,34200,8466,24.55,8766,22.61,8873,22.55,9259,18.68,10243,17.74,17906,21.43,17918,2.540,17890,20.02,18494,20.16/13032016,34260,8466,24.49,8766,22.61,8873,22.55,9259,18.68,10243,17.80,17906,21.44,,,17890,20.04,18494,20.16/13032016,34320,,,,,8873,22.55,,,10243,17.80,17906,21.46,17918,2.600,17890,20.06,,/13032016,34380,,,8766,22.68,8873,22.55,,,10243,17.86,,,,,,,18494,20.18/13032016,34440,8466,24.49,,,8873,22.55,9259,18.55,,,17906,21.49,17918,2.620,17890,20.07,18494,20.18/13032016,34500,8466,24.49,8766,22.68,8873,22.61,9259,18.55,10243,17.86,17906,21.50,17918,2.660,17890,20.08,18494,20.19/13032016,34560,8466,24.49,8766,22.68,,,,,10243,17.93,,,,,17890,20.10,18494,20.19/13032016,34620,8466,24.49,8766,22.68,8873,22.61,9259,18.49,10243,17.93,17906,21.53,17918,2.700,17890,20.12,,/13032016,34680,8466,24.43,,,8873,22.61,9259,18.49,10243,17.99,17906,21.55,17918,2.730,17890,20.14,18494,20.20/13032016,34740,8466,24.43,8766,22.68,8873,22.61,9259,18.43,10243,17.99,,,,,17890,20.14,18494,20.20/13032016,34800,8466,24.43,8766,22.68,,,9259,18.36,10243,18.05,17906,21.56,17918,2.760,,,18494,20.19/13032016,34860,8466,24.43,8766,22.68,8873,22.61,,,10243,18.05,17906,21.57,17918,2.830,17890,20.14,18494,20.20/13032016,34920,,,8766,22.68,,,9259,18.36,10243,18.05,17906,21.58,,,17890,20.13,18494,20.20/13032016,34980,8466,24.43,8766,22.68,8873,22.61,9259,18.30,10243,18.05,,,17918,2.860,,,,/13032016,35040,,,8766,22.68,8873,22.68,9259,18.30,10243,18.05,17906,21.60,17918,2.910,17890,20.14,,/13032016,35100,8466,24.36,8766,22.68,8873,22.68,,,10243,18.05,17906,21.62,,,17890,20.17,18494,20.22/13032016,35160,8466,24.36,8766,22.68,8873,22.68,9259,18.30,10243,18.05,,,17918,2.960,,,18494,20.22/13032016,35220,8466,24.43,8766,22.74,8873,22.68,9259,18.30,10243,18.05,17906,21.64,17918,3.010,17890,20.18,,/13032016,35280,8466,24.36,8766,22.74,,,9259,18.36,10243,18.05,17906,21.66,17918,3.020,17890,20.20,18494,20.22/13032016,35340,8466,24.43,8766,22.74,8873,22.68,9259,18.36,,,,,,,,,,/13032016,35400,8466,24.43,8766,22.74,8873,22.74,,,10243,18.05,17906,21.68,17918,3.080,17890,20.22,18494,20.23/13032016,35460,8466,24.43,8766,22.74,8873,22.74,9259,18.36,,,,,17918,3.130,,,18494,20.23/13032016,35520,8466,24.43,8766,22.74,8873,22.80,9259,18.36,,,17906,21.69,,,17890,20.24,18494,20.24/13032016,35580,8466,24.43,8766,22.74,8873,22.80,9259,18.36,10243,18.05,17906,21.68,17918,3.160,,,18494,20.24/13032016,35640,8466,24.43,8766,22.74,8873,22.86,9259,18.36,10243,18.11,17906,21.70,17918,3.220,17890,20.25,,/13032016,35700,8466,24.43,8766,22.74,8873,22.86,9259,18.36,10243,18.11,17906,21.70,,,17890,20.28,18494,20.24/13032016,35760,8466,24.43,,,8873,22.93,9259,18.36,10243,18.11,,,17918,3.240,,,18494,20.26/13032016,35820,8466,24.49,8766,22.74,8873,22.93,9259,18.43,,,17906,21.72,17918,3.290,,,,/13032016,35880,8466,24.49,,,8873,22.99,,,10243,18.11,17906,21.72,17918,3.320,17890,20.32,18494,20.24/13032016,35940,,,8766,22.80,8873,22.99,9259,18.43,10243,18.11,17906,21.74,,,17890,20.33,,/13032016,36000,,,,,8873,22.99,9259,18.49,10243,18.18,,,,,17890,20.36,18494,20.25/13032016,36060,8466,24.49,8766,22.80,,,9259,18.49,10243,18.18,17906,21.76,17918,3.400,,,18494,20.26/13032016,36120,8466,24.49,8766,22.80,8873,22.99,9259,18.55,10243,18.18,17906,21.76,17918,3.430,17890,20.38,18494,20.26/13032016,36180,8466,24.49,8766,22.80,,,9259,18.55,10243,18.24,,,17918,3.470,17890,20.39,,/13032016,36240,8466,24.49,8766,22.80,8873,23.05,9259,18.61,10243,18.24,17906,21.77,,,17890,20.41,18494,20.26/13032016,36300,8466,24.49,8766,22.80,8873,23.05,9259,18.61,10243,18.30,17906,21.77,17918,3.540,,,18494,20.26/13032016,36360,8466,24.55,8766,22.80,8873,23.11,9259,18.61,10243,18.30,17906,21.78,,,17890,20.44,18494,20.27/13032016,36420,8466,24.55,8766,22.86,8873,23.11,9259,18.68,10243,18.36,17906,21.80,,,17890,20.48,18494,20.26/13032016,36480,8466,24.55,8766,22.80,8873,23.11,9259,18.68,10243,18.36,17906,21.80,17918,3.610,17890,20.47,,/13032016,36540,,,8766,22.80,8873,23.11,9259,18.74,10243,18.36,17906,21.81,,,,,18494,20.29/13032016,36600,8466,24.55,,,,,,,10243,18.43,,,,,17890,20.50,18494,20.28/13032016,36660,8466,24.61,8766,22.86,8873,23.05,9259,18.80,10243,18.49,17906,21.82,17918,3.700,17890,20.52,,/13032016,36720,8466,24.61,8766,22.86,,,,,10243,18.49,17906,21.83,17918,3.720,17890,20.53,18494,20.28/13032016,36780,8466,24.61,,,,,9259,18.86,10243,18.49,,,,,,,18494,20.29/13032016,36840,,,8766,22.86,,,9259,18.86,,,17906,21.83,17918,3.770,17890,20.56,,/13032016,36900,8466,24.61,8766,22.86,8873,23.11,9259,18.93,10243,18.55,,,17918,3.790,,,18494,20.30/13032016,36960,,,8766,22.86,8873,23.11,,,10243,18.55,17906,21.84,17918,3.820,17890,20.52,18494,20.30/13032016,37020,8466,24.68,8766,22.93,8873,23.05,9259,18.93,10243,18.61,17906,21.84,,,,,,/13032016,37080,,,,,,,,,10243,18.55,17906,21.85,17918,3.860,17890,20.53,18494,20.30/13032016,37140,8466,24.68,8766,22.86,8873,23.11,,,10243,18.61,,,17918,3.920,,,18494,20.29/13032016,37200,8466,24.68,8766,22.86,8873,23.18,9259,19.05,10243,18.61,17906,21.87,17918,3.940,17890,20.56,,/13032016,37260,8466,24.68,,,8873,23.18,9259,19.05,10243,18.61,17906,21.87,17918,3.960,17890,20.56,18494,20.30/13032016,37320,8466,24.68,8766,22.93,8873,23.18,9259,19.05,10243,18.68,17906,21.86,17918,4.000,17890,20.56,,/13032016,37380,,,8766,22.93,8873,23.11,9259,19.05,10243,18.68,17906,21.86,,,,,18494,20.30/13032016,37440,8466,24.74,,,,,9259,19.11,10243,18.68,17906,21.88,17918,4.060,17890,20.55,18494,20.29/13032016,37500,8466,24.74,8766,22.93,8873,23.18,9259,19.11,10243,18.68,17906,21.88,17918,4.100,,,18494,20.30/13032016,37560,8466,24.74,8766,22.93,8873,23.24,9259,19.11,10243,18.68,,,17918,4.140,17890,20.59,18494,20.30/13032016,37620,8466,24.80,,,8873,23.24,9259,19.18,10243,18.74,17906,21.90,17918,4.180,,,,/13032016,37680,,,,,8873,23.18,9259,19.18,10243,18.74,,,17918,4.220,17890,20.60,18494,20.30/13032016,37740,,,8766,22.93,8873,23.18,,,10243,18.74,17906,21.90,,,,,18494,20.30/13032016,37800,8466,24.80,8766,22.99,8873,23.18,9259,19.18,10243,18.74,,,17918,4.260,17890,20.59,18494,20.30/13032016,37860,8466,24.80,8766,22.99,,,,,10243,18.74,17906,21.91,17918,4.300,,,,/13032016,37920,8466,24.86,8766,22.99,8873,23.30,9259,19.24,10243,18.74,17906,21.92,,,17890,20.64,18494,20.32/13032016,37980,8466,24.86,8766,22.99,8873,23.24,,,10243,18.80,,,17918,4.360,,,18494,20.31/13032016,38040,8466,24.86,8766,22.99,8873,23.24,9259,19.30,10243,18.80,17906,21.94,17918,4.400,17890,20.65,18494,20.30/13032016,38100,,,8766,22.99,,,9259,19.30,10243,18.80,17906,21.94,,,17890,20.66,18494,20.32/13032016,38160,,,8766,22.99,8873,23.24,9259,19.30,10243,18.86,,,17918,4.440,,,18494,20.32/13032016,38220,,,8766,23.05,8873,23.24,9259,19.30,10243,18.86,17906,21.96,17918,4.470,17890,20.66,18494,20.32/13032016,38280,,,8766,23.05,,,9259,19.30,10243,18.86,17906,21.95,17918,4.520,,,18494,20.32/13032016,38340,,,,,8873,23.24,9259,19.30,10243,18.86,17906,21.96,,,17890,20.67,18494,20.32/13032016,38400,,,8766,23.11,8873,23.24,9259,19.36,,,,,17918,4.580,,,18494,20.32/13032016,38460,,,,,8873,23.24,9259,19.30,10243,18.93,17906,21.96,17918,4.580,17890,20.71,18494,20.32/13032016,38520,,,8766,23.18,,,9259,19.36,10243,18.86,17906,21.96,17918,4.640,,,,/13032016,38580,,,,,8873,23.30,9259,19.36,10243,18.86,,,17918,4.660,17890,20.68,18494,20.33/13032016,38640,,,8766,23.18,8873,23.30,9259,19.36,10243,18.86,17906,21.94,17918,4.680,,,,/13032016,38700,,,8766,23.18,8873,23.30,9259,19.36,,,17906,21.94,17918,4.720,17890,20.67,,/13032016,38760,,,8766,23.24,8873,23.30,9259,19.36,10243,18.86,17906,21.95,17918,4.740,17890,20.66,18494,20.32/13032016,38820,,,8766,23.24,8873,23.30,,,10243,18.86,,,17918,4.790,17890,20.69,18494,20.33/13032016,38880,,,8766,23.30,8873,23.30,9259,19.36,10243,18.86,17906,21.94,,,,,,/13032016,38940,,,8766,23.30,8873,23.36,,,10243,18.86,17906,21.94,17918,4.820,17890,20.71,18494,20.33/13032016,39000,,,,,8873,23.36,9259,19.36,,,17906,21.94,,,,,18494,20.33/13032016,39060,,,8766,23.30,8873,23.36,9259,19.43,10243,18.93,17906,21.95,17918,4.860,17890,20.70,,/13032016,39120,,,8766,23.30,,,9259,19.36,,,,,17918,4.880,,,18494,20.33/13032016,39180,,,8766,23.30,8873,23.36,9259,19.43,10243,18.93,17906,21.93,,,17890,20.68,,/13032016,39240,,,,,8873,23.43,9259,19.43,10243,18.93,17906,21.94,17918,4.920,17890,20.66,18494,20.32/13032016,39300,,,8766,23.30,8873,23.43,,,10243,18.93,17906,21.93,17918,4.960,,,18494,20.33/13032016,39360,,,8766,23.30,8873,23.43,,,,,17906,21.95,17918,4.970,17890,20.69,,/13032016,39420,,,8766,23.30,,,9259,19.49,10243,18.93,17906,21.95,17918,5.000,17890,20.72,18494,20.33/13032016,39480,,,,,8873,23.43,9259,19.49,,,,,,,17890,20.72,18494,20.32/13032016,39540,,,8766,23.24,,,9259,19.49,,,17906,21.94,17918,5.040,,,18494,20.33/13032016,39600,,,8766,23.24,8873,23.43,9259,19.49,10243,18.99,,,17918,5.080,17890,20.72,,/13032016,39660,,,8766,23.24,8873,23.43,,,10243,18.93,17906,21.94,17918,5.110,,,18494,20.34/13032016,39720,,,,,8873,23.43,9259,19.49,10243,18.99,,,,,17890,20.73,18494,20.33/13032016,39780,,,8766,23.24,,,9259,19.49,10243,18.99,17906,21.94,17918,5.160,,,18494,20.34/13032016,39840,,,8766,23.24,8873,23.43,9259,19.55,10243,18.99,,,17918,5.180,17890,20.79,18494,20.32/13032016,39900,,,8766,23.24,,,9259,19.55,10243,18.99,17906,21.92,17918,5.210,17890,20.78,18494,20.32/13032016,39960,,,8766,23.24,8873,23.43,,,10243,19.05,,,17918,5.230,17890,20.79,18494,20.33/13032016,40020,,,8766,23.24,8873,23.49,9259,19.55,10243,19.05,17906,21.92,,,,,,/13032016,40080,,,8766,23.24,8873,23.49,9259,19.55,,,17906,21.92,17918,5.260,17890,20.75,18494,20.32/13032016,40140,,,8766,23.24,8873,23.49,9259,19.61,10243,19.05,17906,21.93,17918,5.300,17890,20.75,18494,20.33/13032016,40200,,,8766,23.18,8873,23.49,,,10243,19.05,17906,21.92,17918,5.330,,,18494,20.32/13032016,40260,,,8766,23.18,,,,,,,,,17918,5.380,17890,20.75,18494,20.33/13032016,40320,,,8766,23.18,8873,23.49,9259,19.55,10243,19.05,17906,21.90,17918,5.400,,,18494,20.32/13032016,40380,,,8766,23.18,8873,23.55,9259,19.61,10243,19.05,17906,21.90,17918,5.430,17890,20.81,,/13032016,40440,,,8766,23.18,8873,23.55,,,10243,19.11,17906,21.90,17918,5.480,17890,20.82,18494,20.31/13032016,40500,,,8766,23.18,8873,23.55,9259,19.61,10243,19.11,17906,21.90,17918,5.510,17890,20.81,18494,20.32/13032016,40560,,,8766,23.18,8873,23.49,9259,19.61,10243,19.11,,,,,,,,/13032016,40620,,,8766,23.18,8873,23.55,9259,19.61,10243,19.11,17906,21.88,17918,5.560,17890,20.80,18494,20.32/13032016,40680,,,8766,23.18,8873,23.55,,,10243,19.18,17906,21.89,17918,5.600,17890,20.79,18494,20.32/13032016,40740,,,8766,23.18,8873,23.55,9259,19.61,10243,19.11,,,17918,5.660,,,18494,20.33/13032016,40800,,,8766,23.18,8873,23.61,9259,19.61,10243,19.18,17906,21.89,,,17890,20.78,18494,20.32/13032016,40860,,,8766,23.11,8873,23.61,9259,19.61,10243,19.18,17906,21.88,17918,5.690,,,,/13032016,40920,,,8766,23.11,8873,23.61,9259,19.61,,,17906,21.88,17918,5.740,17890,20.80,18494,20.31/13032016,40980,,,,,8873,23.61,9259,19.61,10243,19.18,17906,21.86,,,,,,/13032016,41040,,,8766,23.11,,,9259,19.68,10243,19.18,17906,21.86,17918,5.780,17890,20.86,18494,20.31/13032016,41100,,,8766,23.11,8873,23.61,9259,19.68,10243,19.18,17906,21.87,17918,5.820,17890,20.85,18494,20.32/13032016,41160,,,8766,23.11,8873,23.68,9259,19.61,10243,19.24,17906,21.86,17918,5.840,17890,20.84,,/13032016,41220,,,8766,23.11,8873,23.68,9259,19.68,10243,19.24,17906,21.86,17918,5.860,,,18494,20.30/13032016,41280,,,8766,23.11,8873,23.61,9259,19.68,10243,19.24,,,17918,5.900,17890,20.83,,/13032016,41340,,,8766,23.11,8873,23.61,9259,19.68,,,17906,21.84,,,17890,20.81,18494,20.32/13032016,41400,,,8766,23.11,8873,23.61,,,,,17906,21.84,17918,5.960,17890,20.80,18494,20.32/13032016,41460,,,8766,23.11,8873,23.61,9259,19.68,10243,19.24,17906,21.84,,,,,,/13032016,41520,,,8766,23.11,8873,23.55,9259,19.68,10243,19.24,17906,21.82,17918,6.000,17890,20.84,18494,20.31/13032016,41580,,,8766,23.11,,,9259,19.68,10243,19.30,,,17918,6.030,,,18494,20.32/13032016,41640,,,8766,23.11,8873,23.61,9259,19.68,10243,19.30,17906,21.82,17918,6.040,17890,20.89,,/13032016,41700,,,8766,23.11,8873,23.55,9259,19.68,10243,19.30,17906,21.80,,,,,18494,20.31/13032016,41760,,,8766,23.11,8873,23.55,9259,19.68,10243,19.30,,,17918,6.060,17890,20.90,18494,20.30/13032016,41820,,,8766,23.11,8873,23.49,9259,19.68,10243,19.30,17906,21.79,17918,6.080,,,,/13032016,41880,,,8766,23.05,8873,23.49,9259,19.74,10243,19.30,,,17918,6.130,17890,20.88,18494,20.30/13032016,41940,,,8766,23.05,8873,23.49,,,10243,19.30,17906,21.78,17918,6.150,17890,20.86,,/13032016,42000,,,8766,23.11,8873,23.49,9259,19.74,,,,,17918,6.180,,,18494,20.31/13032016,42060,,,8766,23.05,8873,23.43,9259,19.74,10243,19.36,17906,21.78,,,17890,20.85,18494,20.30/13032016,42120,,,8766,23.05,,,9259,19.74,,,17906,21.77,17918,6.220,17890,20.84,18494,20.30/13032016,42180,,,,,8873,23.43,,,,,17906,21.76,17918,6.240,,,18494,20.29/13032016,42240,,,8766,23.05,8873,23.43,9259,19.74,,,17906,21.75,17918,6.300,,,,/13032016,42300,,,8766,23.05,8873,23.43,9259,19.74,10243,19.36,17906,21.75,17918,6.340,17890,20.83,18494,20.29/13032016,42360,,,8766,23.05,8873,23.43,9259,19.74,10243,19.36,17906,21.74,17918,6.380,17890,20.86,18494,20.30/13032016,42420,,,8766,23.05,8873,23.43,9259,19.74,10243,19.36,,,17918,6.400,,,,/13032016,42480,,,,,,,9259,19.74,10243,19.43,17906,21.73,17918,6.440,17890,20.88,18494,20.29/13032016,42540,,,8766,23.05,8873,23.36,9259,19.74,10243,19.43,17906,21.73,,,17890,20.90,18494,20.29/13032016,42600,,,8766,23.05,,,9259,19.74,10243,19.43,17906,21.72,17918,6.500,17890,20.89,18494,20.29/13032016,42660,,,8766,23.05,8873,23.36,,,10243,19.43,17906,21.71,,,,,,/13032016,42720,,,8766,23.05,8873,23.36,9259,19.74,10243,19.43,17906,21.71,17918,6.560,,,18494,20.29/13032016,42780,,,8766,23.05,,,9259,19.80,10243,19.43,17906,21.71,17918,6.600,17890,20.86,18494,20.28/13032016,42840,,,8766,23.05,8873,23.36,,,10243,19.43,17906,21.70,,,,,,/13032016,42900,,,8766,23.05,8873,23.30,9259,19.80,10243,19.43,17906,21.68,17918,6.650,17890,20.84,18494,20.28/13032016,42960,,,8766,23.05,8873,23.36,9259,19.80,10243,19.49,,,17918,6.680,17890,20.84,,/13032016,43020,,,8766,23.05,8873,23.30,9259,19.80,,,17906,21.67,17918,6.720,,,18494,20.28/13032016,43080,,,8766,23.05,,,9259,19.80,10243,19.49,17906,21.66,17918,6.760,17890,20.84,,/13032016,43140,,,8766,22.99,8873,23.36,9259,19.80,10243,19.49,,,17918,6.800,,,18494,20.28/13032016,43200,,,8766,22.99,8873,23.30,,,10243,19.49,17906,21.66,17918,6.830,17890,20.90,18494,20.28/13032016,43260,,,8766,23.05,8873,23.30,9259,19.80,10243,19.49,17906,21.64,17918,6.840,,,18494,20.27/13032016,43320,,,8766,23.05,8873,23.30,9259,19.80,10243,19.49,,,17918,6.880,17890,20.94,,/13032016,43380,,,8766,23.05,,,9259,19.80,10243,19.49,17906,21.64,17918,6.900,17890,20.93,18494,20.27/13032016,43440,,,8766,22.99,8873,23.30,9259,19.80,,,,,,,,,18494,20.28/13032016,43500,,,8766,23.05,,,9259,19.80,10243,19.49,17906,21.62,17918,6.970,17890,20.91,18494,20.27/13032016,43560,,,8766,23.05,8873,23.30,9259,19.80,,,,,17918,7.000,17890,20.91,18494,20.26/13032016,43620,,,8766,23.05,,,,,10243,19.55,17906,21.62,,,,,18494,20.26/13032016,43680,,,8766,23.05,,,9259,19.86,10243,19.55,17906,21.60,17918,7.090,17890,20.90,,/13032016,43740,,,8766,23.05,8873,23.24,9259,19.80,10243,19.55,,,,,,,18494,20.26/13032016,43800,,,8766,23.05,8873,23.24,9259,19.80,,,,,17918,7.140,17890,20.88,,/13032016,43860,,,8766,23.05,8873,23.24,9259,19.80,10243,19.55,17906,21.60,17918,7.180,,,18494,20.26/13032016,43920,,,8766,23.05,8873,23.18,9259,19.80,10243,19.55,17906,21.58,,,,,18494,20.26/13032016,43980,,,8766,22.99,8873,23.24,9259,19.80,10243,19.55,17906,21.58,17918,7.230,17890,20.84,18494,20.25/13032016,44040,,,,,8873,23.18,,,10243,19.55,,,17918,7.240,,,18494,20.25/13032016,44100,,,8766,22.99,8873,23.18,9259,19.80,10243,19.55,17906,21.57,17918,7.260,17890,20.82,,/13032016,44160,,,8766,22.99,8873,23.18,9259,19.80,10243,19.55,17906,21.56,17918,7.290,17890,20.83,18494,20.25/13032016,44220,,,8766,22.99,8873,23.18,9259,19.80,10243,19.55,,,,,,,18494,20.25/13032016,44280,,,8766,22.99,,,,,10243,19.61,17906,21.55,17918,7.330,17890,20.88,18494,20.25/13032016,44340,,,8766,22.99,8873,23.18,9259,19.80,10243,19.61,17906,21.54,17918,7.360,17890,20.90,18494,20.26/13032016,44400,,,8766,22.99,8873,23.18,9259,19.80,10243,19.61,,,,,17890,20.90,,/13032016,44460,,,8766,22.99,,,9259,19.80,10243,19.61,17906,21.54,17918,7.410,17890,20.90,18494,20.25/13032016,44520,,,8766,22.99,8873,23.11,9259,19.86,10243,19.61,,,,,17890,20.88,,/13032016,44580,,,,,8873,23.18,,,10243,19.61,17906,21.52,17918,7.420,,,18494,20.24/13032016,44640,,,8766,22.99,8873,23.18,9259,19.86,10243,19.68,17906,21.52,17918,7.460,17890,20.88,18494,20.24/13032016,44700,,,,,8873,23.11,,,10243,19.61,17906,21.51,17918,7.470,,,,/13032016,44760,,,8766,22.99,8873,23.11,9259,19.86,10243,19.61,17906,21.50,,,17890,20.86,18494,20.24/13032016,44820,,,8766,22.99,8873,23.11,,,,,,,17918,7.510,17890,20.85,18494,20.23/13032016,44880,,,8766,22.99,8873,23.11,9259,19.86,10243,19.68,17906,21.51,17918,7.560,,,18494,20.25/13032016,44940,,,8766,22.99,8873,23.11,,,,,17906,21.50,17918,7.580,17890,20.84,18494,20.23/13032016,45000,,,,,8873,23.18,9259,19.86,10243,19.68,,,,,,,,/13032016,45060,,,8766,22.99,,,9259,19.93,10243,19.68,17906,21.49,17918,7.640,17890,20.85,18494,20.23/13032016,45120,,,8766,22.99,8873,23.11,9259,19.86,10243,19.68,17906,21.48,17918,7.680,,,18494,20.24/13032016,45180,,,8766,22.93,8873,23.11,9259,19.86,,,17906,21.46,,,17890,20.89,18494,20.24/13032016,45240,,,,,8873,23.11,9259,19.93,10243,19.68,,,17918,7.720,17890,20.88,18494,20.23/13032016,45300,,,8766,22.99,8873,23.11,9259,19.86,10243,19.68,17906,21.47,17918,7.740,,,,/13032016,45360,,,8766,22.99,8873,23.11,9259,19.93,10243,19.68,17906,21.46,17918,7.760,17890,20.88,18494,20.21/13032016,45420,,,8766,22.99,8873,23.11,9259,19.93,10243,19.74,,,17918,7.810,,,,/13032016,45480,,,8766,22.99,8873,23.11,9259,19.93,10243,19.74,17906,21.46,,,17890,20.94,18494,20.22/13032016,45540,,,,,,,9259,19.93,10243,19.74,17906,21.45,17918,7.830,17890,20.97,,/13032016,45600,,,8766,22.99,8873,23.11,9259,19.93,10243,19.80,,,17918,7.860,,,18494,20.23/13032016,45660,,,8766,22.99,8873,23.11,9259,19.93,10243,19.80,17906,21.44,,,17890,20.99,18494,20.23/13032016,45720,,,8766,22.99,8873,23.11,,,,,,,17918,7.930,17890,20.98,,/13032016,45780,,,,,8873,23.11,9259,19.93,10243,19.86,17906,21.42,17918,7.980,,,18494,20.22/13032016,45840,,,,,,,9259,19.93,10243,19.93,17906,21.42,,,17890,20.98,18494,20.21/13032016,45900,,,8766,22.99,8873,23.11,9259,19.93,,,17906,21.41,17918,8.000,17890,20.97,18494,20.22/13032016,45960,,,,,8873,23.11,,,10243,19.93,17906,21.42,17918,8.050,17890,21.02,18494,20.22/13032016,46020,,,8766,22.99,8873,23.11,9259,19.93,10243,19.99,,,,,,,,/13032016,46080,,,8766,22.99,,,9259,19.93,10243,20.05,17906,21.41,17918,8.090,17890,21.07,18494,20.21/13032016,46140,,,8766,22.99,8873,23.11,9259,19.99,10243,20.11,17906,21.41,17918,8.100,17890,21.09,,/13032016,46200,,,8766,22.99,8873,23.11,9259,19.99,10243,20.11,17906,21.40,,,17890,21.12,18494,20.21/13032016,46260,,,8766,22.99,8873,23.11,9259,19.99,10243,20.24,,,17918,8.150,,,18494,20.21/13032016,46320,,,8766,22.99,8873,23.05,9259,19.99,,,17906,21.40,17918,8.180,17890,21.12,,/13032016,46380,,,8766,22.99,8873,23.11,9259,19.99,10243,20.30,17906,21.38,17918,8.200,17890,21.15,18494,20.20/13032016,46440,,,8766,22.99,8873,23.05,9259,19.99,10243,20.30,,,,,17890,21.16,18494,20.21/13032016,46500,,,8766,22.99,,,9259,19.99,10243,20.36,17906,21.37,17918,8.230,17890,21.16,18494,20.21/13032016,46560,,,8766,22.99,8873,23.05,,,10243,20.36,17906,21.36,17918,8.260,,,,/13032016,46620,,,8766,22.99,,,9259,19.99,10243,20.36,17906,21.36,17918,8.290,17890,21.15,18494,20.20/13032016,46680,,,8766,22.99,8873,23.11,,,10243,20.36,17906,21.36,17918,8.330,,,18494,20.20/13032016,46740,,,,,8873,23.05,9259,19.99,10243,20.36,17906,21.35,17918,8.360,17890,21.16,18494,20.20/13032016,46800,,,8766,22.99,8873,23.05,9259,19.99,,,17906,21.35,,,17890,21.14,18494,20.20/13032016,46860,,,,,,,9259,19.99,10243,20.36,,,17918,8.420,,,,/13032016,46920,,,8766,22.99,8873,23.05,9259,19.99,10243,20.36,17906,21.34,17918,8.470,17890,21.14,18494,20.20/13032016,46980,,,,,8873,23.05,,,10243,20.36,17906,21.36,,,17890,21.12,18494,20.19/13032016,47040,,,8766,22.99,8873,23.05,,,10243,20.43,,,17918,8.500,,,,/13032016,47100,,,8766,22.99,,,9259,19.99,10243,20.43,17906,21.32,17918,8.540,17890,21.12,18494,20.20/13032016,47160,,,8766,22.99,8873,23.05,9259,19.99,10243,20.43,,,17918,8.580,17890,21.11,18494,20.20/13032016,47220,,,8766,23.05,8873,23.05,9259,19.99,,,17906,21.32,17918,8.600,,,,/13032016,47280,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.32,17918,8.620,17890,21.11,18494,20.18/13032016,47340,,,,,8873,23.05,9259,19.99,,,,,17918,8.650,,,,/13032016,47400,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.31,17918,8.690,17890,21.09,18494,20.20/13032016,47460,,,8766,23.05,8873,23.05,,,10243,20.43,17906,21.31,,,,,18494,20.19/13032016,47520,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.32,17918,8.710,17890,21.06,18494,20.18/13032016,47580,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.31,,,,,,/13032016,47640,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.29,17918,8.760,17890,21.08,18494,20.18/13032016,47700,,,8766,23.05,,,9259,19.99,10243,20.49,17906,21.30,17918,8.820,,,,/13032016,47760,,,8766,23.05,,,9259,19.99,10243,20.43,17906,21.30,17918,8.850,,,18494,20.18/13032016,47820,,,,,8873,23.05,9259,19.99,10243,20.43,,,,,17890,21.05,18494,20.18/13032016,47880,,,8766,23.05,8873,23.05,9259,19.99,10243,20.43,17906,21.30,17918,8.900,17890,21.05,18494,20.18/13032016,47940,,,,,8873,23.05,9259,19.99,10243,20.43,,,,,,,18494,20.18/13032016,48000,,,8766,23.05,,,9259,19.99,,,17906,21.30,17918,8.940,17890,21.03,,/13032016,48060,,,8766,23.05,8873,22.99,,,,,,,17918,8.960,17890,21.03,18494,20.18/13032016,48120,,,8766,23.05,8873,22.99,9259,19.99,10243,20.43,17906,21.29,17918,8.990,17890,21.04,18494,20.18/13032016,48180,,,8766,23.05,8873,22.99,9259,19.99,10243,20.49,17906,21.28,17918,9.000,,,18494,20.18/13032016,48240,,,8766,23.05,8873,22.99,,,,,,,,,17890,21.03,,/13032016,48300,,,8766,23.05,8873,22.99,9259,19.99,10243,20.49,17906,21.26,17918,9.050,17890,21.03,18494,20.18/13032016,48360,,,8766,23.05,8873,22.99,9259,19.99,10243,20.49,,,,,17890,21.05,18494,20.17/13032016,48420,,,8766,23.05,8873,22.99,,,10243,20.49,,,17918,9.080,,,18494,20.17/13032016,48480,,,,,8873,22.99,9259,19.99,,,17906,21.25,,,17890,21.07,18494,20.18/13032016,48540,,,8766,23.05,,,9259,19.99,10243,20.49,17906,21.26,17918,9.120,17890,21.07,18494,20.18/13032016,48600,,,8766,23.05,8873,22.99,9259,19.99,10243,20.49,17906,21.24,17918,9.160,17890,21.06,,/13032016,48660,,,8766,23.05,8873,22.99,9259,19.99,,,,,,,,,18494,20.17/13032016,48720,,,,,8873,22.99,9259,19.99,10243,20.49,17906,21.23,17918,9.200,17890,21.06,18494,20.17/13032016,48780,,,8766,23.11,8873,22.99,,,10243,20.49,17906,21.23,17918,9.220,17890,21.06,18494,20.17/13032016,48840,,,,,8873,22.99,,,10243,20.49,,,17918,9.280,,,18494,20.16/13032016,48900,,,,,8873,22.99,9259,19.99,10243,20.49,17906,21.24,17918,9.290,17890,21.04,,/13032016,48960,,,8766,23.11,8873,22.99,9259,19.99,,,17906,21.22,,,17890,21.03,18494,20.16/13032016,49020,,,8766,23.11,,,9259,20.05,10243,20.49,17906,21.24,17918,9.340,,,18494,20.18/13032016,49080,,,8766,23.11,8873,22.99,9259,20.05,10243,20.49,,,17918,9.360,17890,21.03,18494,20.17/13032016,49140,,,8766,23.11,8873,22.99,9259,20.05,10243,20.49,17906,21.22,,,17890,21.04,18494,20.16/13032016,49200,,,8766,23.11,8873,22.99,9259,20.05,10243,20.49,17906,21.22,17918,9.400,17890,21.06,18494,20.17/13032016,49260,,,8766,23.11,,,9259,20.05,10243,20.49,17906,21.23,17918,9.460,,,,/13032016,49320,,,8766,23.11,8873,22.99,9259,20.05,10243,20.49,17906,21.22,,,17890,21.07,,/13032016,49380,,,8766,23.11,,,,,10243,20.55,,,17918,9.490,,,18494,20.16/13032016,49440,,,8766,23.18,8873,22.93,9259,19.99,10243,20.55,17906,21.22,17918,9.510,17890,21.06,,/13032016,49500,,,8766,23.18,8873,22.93,,,10243,20.55,17906,21.21,17918,9.540,,,18494,20.16/13032016,49560,,,8766,23.18,,,9259,20.05,10243,20.55,,,17918,9.580,17890,21.05,,/13032016,49620,,,8766,23.18,8873,22.93,9259,19.99,10243,20.55,17906,21.21,17918,9.600,,,18494,20.17/13032016,49680,,,8766,23.18,8873,22.93,9259,20.05,10243,20.55,17906,21.22,17918,9.620,17890,21.04,18494,20.16/13032016,49740,,,8766,23.18,8873,22.93,9259,20.05,10243,20.55,,,,,,,,/13032016,49800,,,8766,23.18,8873,22.93,,,10243,20.55,17906,21.21,17918,9.660,17890,21.06,18494,20.16/13032016,49860,,,8766,23.18,8873,22.93,9259,20.05,10243,20.55,17906,21.21,17918,9.700,,,18494,20.16/13032016,49920,,,,,,,,,10243,20.55,,,17918,9.730,17890,21.10,18494,20.14/13032016,49980,,,8766,23.18,,,9259,19.99,10243,20.55,17906,21.20,,,17890,21.08,,/13032016,50040,,,8766,23.11,8873,22.86,9259,19.99,10243,20.55,17906,21.20,17918,9.790,,,18494,20.14/13032016,50100,,,8766,23.18,8873,22.86,9259,19.99,10243,20.55,17906,21.19,17918,9.810,17890,21.10,,/13032016,50160,,,8766,23.11,8873,22.86,9259,19.99,10243,20.55,,,,,,,18494,20.16/13032016,50220,,,,,8873,22.86,,,10243,20.55,17906,21.20,17918,9.840,17890,21.07,18494,20.14/13032016,50280,,,8766,23.11,,,9259,19.99,,,,,17918,9.880,,,18494,20.14/13032016,50340,,,8766,23.11,8873,22.86,9259,19.99,10243,20.55,17906,21.20,,,17890,21.06,18494,20.14/13032016,50400,,,8766,23.11,8873,22.86,,,10243,20.55,17906,21.20,17918,9.920,,,,/13032016,50460,,,8766,23.18,8873,22.86,9259,19.99,10243,20.55,17906,21.20,17918,9.960,17890,21.06,18494,20.16/13032016,50520,,,8766,23.18,8873,22.86,9259,19.99,,,,,,,,,18494,20.14/13032016,50580,,,8766,23.11,8873,22.86,9259,19.99,10243,20.55,17906,21.20,17918,10.00,17890,21.04,18494,20.14/13032016,50640,,,8766,23.18,8873,22.86,9259,19.99,,,17906,21.18,17918,10.02,17890,21.03,18494,20.14/13032016,50700,,,8766,23.18,8873,22.93,9259,19.99,10243,20.55,17906,21.19,17918,10.03,17890,21.02,18494,20.14/13032016,50760,8466,25.36,8766,23.18,,,,,10243,20.55,17906,21.18,17918,10.07,,,,/13032016,50820,8466,25.36,8766,23.18,8873,22.86,9259,19.99,10243,20.55,,,,,17890,21.02,18494,20.15/13032016,50880,8466,25.43,8766,23.18,8873,22.86,9259,19.99,10243,20.55,17906,21.19,17918,10.10,,,18494,20.15/13032016,50940,8466,25.43,8766,23.18,8873,22.86,,,10243,20.49,17906,21.18,17918,10.14,17890,21.04,,/13032016,51000,,,8766,23.18,8873,22.86,9259,19.99,,,,,17918,10.18,,,18494,20.14/13032016,51060,8466,25.55,8766,23.18,8873,22.86,,,10243,20.55,17906,21.19,17918,10.21,17890,21.07,18494,20.15/13032016,51120,8466,25.61,8766,23.18,8873,22.86,9259,19.99,10243,20.49,17906,21.18,17918,10.24,17890,21.08,18494,20.14/13032016,51180,8466,25.61,8766,23.24,8873,22.86,9259,19.99,10243,20.55,17906,21.17,17918,10.26,,,18494,20.14/13032016,51240,,,8766,23.24,8873,22.86,9259,19.99,10243,20.55,17906,21.18,17918,10.28,17890,21.06,,/13032016,51300,,,,,8873,22.86,,,10243,20.55,17906,21.18,17918,10.33,17890,21.06,18494,20.15/13032016,51360,8466,25.68,8766,23.24,,,,,,,,,17918,10.36,17890,21.06,,/13032016,51420,8466,25.61,8766,23.24,8873,22.80,9259,19.99,10243,20.55,17906,21.18,17918,10.39,,,18494,20.14/13032016,51480,8466,25.55,,,8873,22.80,,,,,17906,21.16,17918,10.42,17890,21.05,18494,20.14/13032016,51540,,,8766,23.24,,,9259,19.99,10243,20.49,17906,21.17,17918,10.44,,,,/13032016,51600,,,8766,23.24,,,9259,19.99,10243,20.49,,,17918,10.46,17890,21.02,18494,20.15/13032016,51660,,,8766,23.30,8873,22.80,,,10243,20.49,17906,21.16,17918,10.50,,,,/13032016,51720,8466,25.30,8766,23.30,8873,22.80,9259,19.99,10243,20.49,17906,21.15,17918,10.51,17890,21.02,18494,20.15/13032016,51780,8466,25.30,,,,,9259,19.99,10243,20.49,17906,21.15,17918,10.54,17890,21.01,18494,20.14/13032016,51840,,,8766,23.30,8873,22.80,9259,19.99,,,17906,21.16,,,17890,21.02,,/13032016,51900,,,,,8873,22.74,9259,19.99,10243,20.49,,,17918,10.56,,,18494,20.14/13032016,51960,8466,25.30,8766,23.30,8873,22.80,9259,19.99,10243,20.49,17906,21.16,17918,10.56,17890,21.05,18494,20.15/13032016,52020,,,8766,23.30,8873,22.74,9259,19.99,10243,20.49,,,17918,10.58,17890,21.06,,/13032016,52080,8466,25.36,8766,23.30,8873,22.74,9259,19.99,10243,20.49,17906,21.15,17918,10.60,,,18494,20.15/13032016,52140,8466,25.43,8766,23.30,8873,22.74,9259,19.99,10243,20.49,17906,21.15,,,17890,21.06,18494,20.14/13032016,52140,8466,25.43,8766,23.30,8873,22.74,9259,19.99,10243,20.49,17906,21.15,,,17890,21.06,18494,20.14/13032016,52200,,,8766,23.36,8873,22.74,,,10243,20.55,,,17918,10.63,,,,/13032016,52260,8466,25.49,,,8873,22.74,9259,19.99,10243,20.49,17906,21.16,17918,10.67,17890,21.05,18494,20.14/13032016,52320,8466,25.55,8766,23.36,8873,22.68,9259,19.99,10243,20.49,17906,21.18,,,17890,21.05,,/13032016,52380,,,8766,23.36,,,9259,19.99,10243,20.55,17906,21.17,17918,10.72,17890,21.02,18494,20.14/13032016,52440,8466,25.61,8766,23.36,8873,22.68,,,10243,20.49,,,,,,,,/13032016,52500,8466,25.68,,,8873,22.68,9259,19.99,10243,20.49,17906,21.16,17918,10.77,17890,21.02,18494,20.16/13032016,52560,8466,25.74,,,8873,22.68,9259,19.99,10243,20.49,17906,21.17,,,17890,21.02,18494,20.15/13032016,52620,8466,25.74,8766,23.36,8873,22.68,,,10243,20.49,17906,21.16,17918,10.79,,,,/13032016,52680,8466,25.80,8766,23.36,8873,22.68,9259,19.99,10243,20.49,17906,21.17,17918,10.82,17890,21.00,18494,20.15/13032016,52740,8466,25.80,,,8873,22.61,9259,19.99,,,17906,21.17,17918,10.84,,,18494,20.15/13032016,52800,8466,25.74,,,,,9259,19.99,10243,20.49,17906,21.17,17918,10.88,17890,21.00,,/13032016,52860,8466,25.68,8766,23.43,8873,22.61,9259,19.99,10243,20.49,,,17918,10.88,,,18494,20.16/13032016,52920,8466,25.61,8766,23.43,8873,22.55,9259,19.99,10243,20.49,17906,21.16,17918,10.90,17890,21.00,18494,20.16/13032016,52980,,,8766,23.43,,,9259,19.99,10243,20.49,17906,21.16,17918,10.94,17890,21.02,18494,20.15/13032016,53040,8466,25.49,8766,23.43,8873,22.55,,,10243,20.49,17906,21.18,,,17890,21.04,,/13032016,53100,8466,25.43,8766,23.43,8873,22.49,9259,19.99,10243,20.49,17906,21.18,17918,10.96,,,18494,20.16/13032016,53160,8466,25.43,8766,23.43,8873,22.49,9259,19.99,10243,20.49,17906,21.18,17918,10.97,17890,21.05,18494,20.15/13032016,53220,8466,25.36,8766,23.43,8873,22.49,,,10243,20.49,,,,,17890,21.04,,/13032016,53280,,,,,8873,22.49,9259,19.99,10243,20.49,17906,21.18,17918,11.00,,,18494,20.15/13032016,53340,8466,25.36,8766,23.43,8873,22.49,,,10243,20.49,17906,21.18,17918,11.03,,,,/13032016,53400,,,8766,23.43,8873,22.49,9259,19.99,,,17906,21.19,17918,11.06,17890,21.02,18494,20.16/13032016,53460,8466,25.49,8766,23.49,8873,22.43,9259,19.99,10243,20.49,,,17918,11.06,,,,/13032016,53520,8466,25.49,8766,23.49,8873,22.43,,,10243,20.49,17906,21.18,,,17890,21.02,18494,20.16/13032016,53580,,,8766,23.49,8873,22.43,9259,19.99,10243,20.49,,,17918,11.10,,,18494,20.16/13032016,53640,,,8766,23.49,,,,,10243,20.49,17906,21.20,17918,11.12,17890,21.00,18494,20.17/13032016,53700,,,8766,23.49,8873,22.43,,,10243,20.49,,,17918,11.15,,,,/13032016,53760,8466,25.68,8766,23.49,8873,22.43,9259,19.99,,,17906,21.20,17918,11.18,17890,21.00,18494,20.16/13032016,53820,8466,25.74,,,8873,22.43,9259,19.99,10243,20.49,17906,21.19,,,17890,20.98,18494,20.17/13032016,53880,8466,25.74,8766,23.55,,,,,10243,20.49,,,17918,11.22,,,18494,20.17/13032016,53940,8466,25.80,,,8873,22.36,9259,19.99,10243,20.43,17906,21.21,17918,11.26,17890,21.00,18494,20.16/13032016,54000,8466,25.80,8766,23.55,8873,22.36,9259,19.99,10243,20.43,,,,,17890,21.03,18494,20.16/13032016,54060,,,8766,23.55,8873,22.36,9259,19.99,10243,20.43,17906,21.20,17918,11.32,17890,21.06,,/13032016,54120,8466,25.61,8766,23.55,8873,22.36,,,10243,20.49,17906,21.20,,,,,18494,20.17/13032016,54180,,,8766,23.55,8873,22.36,9259,19.99,10243,20.49,17906,21.20,17918,11.36,17890,21.05,,/13032016,54240,,,8766,23.55,,,9259,19.99,10243,20.49,,,17918,11.39,17890,21.05,18494,20.17/13032016,54300,,,8766,23.55,8873,22.30,9259,19.99,10243,20.43,17906,21.21,17918,11.43,,,18494,20.16/13032016,54360,,,,,,,9259,19.99,10243,20.49,,,,,17890,21.04,18494,20.17/13032016,54420,8466,25.43,,,8873,22.30,9259,19.99,,,,,17918,11.45,17890,21.03,18494,20.17/13032016,54480,,,8766,23.61,8873,22.30,9259,19.99,10243,20.43,17906,21.22,17918,11.48,17890,21.04,,/13032016,54540,,,8766,23.61,8873,22.30,9259,19.99,,,,,,,,,18494,20.17/13032016,54600,,,8766,23.61,8873,22.30,9259,19.99,10243,20.43,17906,21.22,17918,11.52,,,18494,20.16/13032016,54660,,,8766,23.61,8873,22.30,9259,19.99,10243,20.43,,,17918,11.56,17890,21.01,18494,20.18/13032016,54720,8466,25.55,8766,23.61,,,9259,19.99,10243,20.43,17906,21.22,,,,,18494,20.18/13032016,54780,,,8766,23.61,8873,22.24,9259,19.99,10243,20.43,17906,21.23,17918,11.61,17890,21.03,,/13032016,54840,8466,25.61,8766,23.61,8873,22.30,9259,19.99,10243,20.43,17906,21.24,17918,11.64,17890,21.04,18494,20.18/13032016,54900,8466,25.68,8766,23.61,8873,22.24,,,10243,20.43,17906,21.22,17918,11.66,,,,/13032016,54960,8466,25.68,,,8873,22.24,9259,19.99,,,,,,,,,18494,20.18/13032016,55020,8466,25.74,8766,23.68,8873,22.24,,,10243,20.43,17906,21.23,17918,11.70,17890,21.07,18494,20.16/13032016,55080,,,8766,23.68,8873,22.24,9259,19.99,10243,20.43,,,17918,11.72,17890,21.06,,/13032016,55140,,,8766,23.68,8873,22.24,9259,19.99,10243,20.43,17906,21.24,,,,,18494,20.19/13032016,55200,8466,25.74,8766,23.68,,,9259,19.99,10243,20.43,17906,21.24,17918,11.77,17890,21.06,18494,20.18/13032016,55260,,,8766,23.68,8873,22.24,9259,19.99,10243,20.43,,,17918,11.80,17890,21.06,18494,20.18/13032016,55320,8466,25.61,8766,23.68,8873,22.18,9259,19.99,10243,20.43,17906,21.24,17918,11.86,,,18494,20.20/13032016,55380,8466,25.49,,,8873,22.18,9259,19.99,10243,20.43,17906,21.24,17918,11.88,17890,21.04,,/13032016,55440,8466,25.43,8766,23.68,,,,,10243,20.36,,,,,17890,21.03,18494,20.18/13032016,55500,,,8766,23.74,,,9259,19.99,,,17906,21.24,,,,,18494,20.20/13032016,55560,8466,25.43,,,8873,22.18,9259,19.99,,,,,17918,11.94,17890,21.03,18494,20.18/13032016,55620,,,8766,23.74,8873,22.18,9259,19.99,10243,20.36,17906,21.24,17918,11.96,,,18494,20.20/13032016,55680,8466,25.43,8766,23.74,8873,22.18,,,10243,20.36,17906,21.24,,,17890,21.01,,/13032016,55740,8466,25.43,8766,23.74,8873,22.18,,,,,17906,21.25,17918,12.02,,,18494,20.20/13032016,55800,8466,25.43,8766,23.74,8873,22.11,9259,19.99,10243,20.36,17906,21.26,17918,12.06,17890,20.99,,/13032016,55860,8466,25.55,,,8873,22.11,9259,19.99,10243,20.36,,,,,17890,21.01,18494,20.20/13032016,55920,8466,25.55,8766,23.80,8873,22.11,9259,19.99,10243,20.36,17906,21.24,17918,12.13,17890,21.02,,/13032016,55980,,,8766,23.74,8873,22.11,9259,19.99,10243,20.36,17906,21.24,17918,12.16,,,18494,20.20/13032016,56040,8466,25.68,8766,23.80,8873,22.11,9259,19.99,10243,20.36,17906,21.24,17918,12.20,17890,21.07,18494,20.19/13032016,56100,8466,25.74,8766,23.80,,,9259,19.99,10243,20.36,,,,,,,,/13032016,56160,,,8766,23.80,8873,22.11,9259,19.99,,,17906,21.24,17918,12.24,17890,21.06,18494,20.19/13032016,56220,,,,,,,9259,19.99,10243,20.36,17906,21.26,17918,12.26,17890,21.08,18494,20.21/13032016,56280,8466,25.86,8766,23.80,8873,22.05,9259,19.99,10243,20.36,17906,21.26,17918,12.30,17890,21.06,18494,20.20/13032016,56340,8466,25.80,8766,23.80,8873,22.05,9259,19.99,10243,20.36,17906,21.28,17918,12.34,17890,21.06,18494,20.21/13032016,56400,8466,25.80,8766,23.80,8873,22.05,9259,19.99,10243,20.36,17906,21.26,17918,12.38,17890,21.06,,/13032016,56460,,,8766,23.86,8873,22.05,9259,19.99,10243,20.30,,,,,,,18494,20.21/13032016,56520,8466,25.61,8766,23.86,8873,22.05,9259,19.99,10243,20.30,17906,21.27,,,17890,21.04,18494,20.19/13032016,56580,8466,25.55,8766,23.86,8873,22.05,9259,19.99,,,,,,,,,,/13032016,56640,8466,25.55,8766,23.86,8873,22.05,9259,19.99,10243,20.30,17906,21.26,17918,12.48,17890,21.04,,/13032016,56700,8466,25.49,,,,,,,10243,20.30,17906,21.27,17918,12.52,17890,21.00,,/13032016,56760,8466,25.49,8766,23.86,8873,22.05,9259,19.99,10243,20.30,17906,21.27,17918,12.54,,,18494,20.21/13032016,56820,8466,25.49,8766,23.86,8873,21.99,9259,19.99,10243,20.30,17906,21.27,17918,12.57,17890,21.00,18494,20.21/13032016,56880,,,8766,23.86,,,9259,19.99,10243,20.30,,,,,,,18494,20.22/13032016,56940,8466,25.55,8766,23.86,8873,22.05,9259,19.99,10243,20.30,17906,21.28,17918,12.62,17890,21.00,,/13032016,57000,8466,25.55,8766,23.86,8873,21.99,9259,19.99,10243,20.30,17906,21.28,17918,12.67,,,,/13032016,57060,,,8766,23.93,8873,21.99,9259,19.99,10243,20.30,17906,21.28,,,17890,21.02,18494,20.22/13032016,57120,8466,25.61,8766,23.86,,,9259,19.99,10243,20.30,17906,21.28,17918,12.71,17890,21.06,18494,20.22/13032016,57180,8466,25.68,8766,23.93,8873,21.99,9259,19.99,10243,20.30,,,17918,12.74,,,18494,20.22/13032016,57240,8466,25.74,8766,23.93,8873,21.99,9259,19.99,,,17906,21.29,,,17890,21.06,,/13032016,57300,8466,25.80,8766,23.93,8873,21.99,9259,19.99,10243,20.30,,,17918,12.77,,,18494,20.23/13032016,57360,,,8766,23.93,8873,21.99,9259,19.99,,,17906,21.29,,,17890,21.04,18494,20.23/13032016,57420,8466,25.86,8766,23.93,8873,21.99,9259,19.99,,,17906,21.30,17918,12.82,17890,21.04,,/13032016,57480,8466,25.86,,,8873,21.99,9259,19.99,10243,20.30,,,17918,12.83,,,18494,20.22/13032016,57540,8466,25.80,8766,23.99,8873,21.93,9259,19.99,,,,,17918,12.86,17890,21.03,18494,20.23/13032016,57600,8466,25.74,,,8873,21.93,,,10243,20.24,17906,21.31,17918,12.87,17890,21.02,,/13032016,57660,8466,25.61,8766,23.99,8873,21.93,,,10243,20.24,17906,21.29,17918,12.90,,,18494,20.22/13032016,57720,,,8766,23.99,8873,21.93,9259,19.99,10243,20.24,17906,21.30,17918,12.92,17890,21.01,,/13032016,57780,8466,25.55,8766,23.99,,,9259,19.99,10243,20.24,17906,21.30,,,17890,21.03,18494,20.24/13032016,57840,8466,25.55,,,,,9259,19.99,10243,20.24,,,17918,12.96,17890,21.06,18494,20.23/13032016,57900,8466,25.49,8766,23.99,,,9259,19.99,10243,20.24,17906,21.31,17918,12.99,,,18494,20.24/13032016,57960,8466,25.49,8766,23.99,8873,21.93,9259,19.99,10243,20.24,17906,21.30,17918,13.00,17890,21.08,,/13032016,58020,8466,25.49,8766,23.99,8873,21.93,9259,19.99,10243,20.24,17906,21.31,17918,13.02,17890,21.08,18494,20.23/13032016,58080,8466,25.49,8766,23.99,8873,21.93,9259,19.99,10243,20.24,17906,21.31,,,17890,21.08,,/13032016,58140,,,,,8873,21.86,9259,19.99,10243,20.24,,,17918,13.06,,,18494,20.24/13032016,58200,,,8766,24.05,,,9259,19.99,,,17906,21.30,,,17890,21.06,18494,20.24/13032016,58260,,,8766,24.05,8873,21.86,9259,19.99,10243,20.24,,,17918,13.08,17890,21.06,18494,20.25/13032016,58320,8466,25.68,8766,24.05,,,9259,19.99,10243,20.24,17906,21.31,,,17890,21.06,18494,20.25/13032016,58380,8466,25.74,,,8873,21.86,9259,19.99,10243,20.24,17906,21.31,,,17890,21.04,,/13032016,58440,8466,25.74,8766,24.05,8873,21.86,9259,19.99,10243,20.24,,,17918,13.14,17890,21.05,18494,20.25/13032016,58500,8466,25.86,8766,24.05,,,9259,19.99,10243,20.24,17906,21.32,17918,13.14,17890,21.04,18494,20.26/13032016,58560,8466,25.86,8766,24.05,,,9259,19.99,10243,20.18,,,17918,13.18,,,18494,20.26/13032016,58620,8466,25.86,8766,24.05,8873,21.86,,,,,17906,21.32,17918,13.19,17890,21.06,,/13032016,58680,8466,25.80,8766,24.11,,,9259,19.99,10243,20.18,17906,21.32,,,17890,21.07,18494,20.25/13032016,58740,,,8766,24.11,8873,21.86,9259,19.99,10243,20.18,17906,21.32,17918,13.22,,,18494,20.25/13032016,58800,,,8766,24.11,,,9259,19.99,10243,20.18,,,17918,13.24,17890,21.09,18494,20.26/13032016,58860,,,8766,24.11,8873,21.80,,,10243,20.18,17906,21.33,,,17890,21.08,18494,20.25/13032016,58920,,,8766,24.11,,,9259,19.99,10243,20.24,17906,21.32,17918,13.27,,,18494,20.25/13032016,58980,,,8766,24.11,8873,21.80,9259,19.99,10243,20.24,,,,,17890,21.08,,/13032016,59040,,,8766,24.11,,,9259,19.99,10243,20.18,17906,21.34,17918,13.29,17890,21.07,18494,20.25/13032016,59100,,,,,8873,21.74,9259,19.99,10243,20.18,17906,21.33,17918,13.30,,,18494,20.25/13032016,59160,8466,25.49,8766,24.11,8873,21.80,9259,19.99,10243,20.18,,,17918,13.30,17890,21.06,18494,20.27/13032016,59220,,,8766,24.11,8873,21.80,,,10243,20.18,17906,21.33,17918,13.32,,,18494,20.26/13032016,59280,8466,25.55,8766,24.11,8873,21.80,9259,19.99,10243,20.18,17906,21.33,,,17890,21.04,,/13032016,59340,8466,25.55,8766,24.11,8873,21.80,9259,19.99,10243,20.18,17906,21.32,17918,13.31,,,18494,20.26/13032016,59400,,,8766,24.11,8873,21.80,9259,19.99,10243,20.18,,,17918,13.31,17890,21.03,18494,20.26/13032016,59460,8466,25.61,8766,24.11,,,9259,19.99,10243,20.18,17906,21.34,17918,13.31,,,18494,20.26/13032016,59520,8466,25.68,8766,24.18,8873,21.93,9259,19.99,,,17906,21.35,17918,13.31,17890,21.06,18494,20.26/13032016,59580,8466,25.68,8766,24.18,,,9259,19.99,10243,20.18,,,,,,,18494,20.26/13032016,59640,8466,25.74,8766,24.18,8873,22.05,9259,19.99,10243,20.18,17906,21.34,17918,13.30,17890,21.10,,/13032016,59700,8466,25.80,,,8873,22.11,9259,19.99,10243,20.18,17906,21.34,17918,13.30,17890,21.10,18494,20.26/13032016,59760,8466,25.86,8766,24.18,8873,22.18,9259,19.99,,,17906,21.35,17918,13.28,17890,21.10,18494,20.27/13032016,59820,8466,25.86,8766,24.18,8873,22.24,9259,19.99,10243,20.18,17906,21.35,,,,,,/13032016,59880,,,8766,24.18,8873,22.24,9259,19.99,10243,20.18,,,17918,13.29,17890,21.09,18494,20.27/13032016,59940,8466,25.80,8766,24.24,8873,22.36,,,10243,20.18,17906,21.35,17918,13.29,17890,21.09,,/13032016,60000,,,8766,24.18,,,9259,19.99,,,17906,21.36,,,17890,21.06,18494,20.28/13032016,60060,,,8766,24.18,8873,22.43,9259,19.99,10243,20.18,,,17918,13.29,,,18494,20.28/13032016,60120,8466,25.68,8766,24.18,8873,22.43,9259,19.99,10243,20.18,17906,21.38,17918,13.28,17890,21.06,,/13032016,60180,8466,25.74,8766,24.18,8873,22.49,9259,19.99,10243,20.11,17906,21.38,17918,13.28,17890,21.05,18494,20.28/13032016,60240,8466,25.68,8766,24.18,8873,22.55,,,10243,20.11,,,,,17890,21.06,18494,20.28/13032016,60300,8466,25.68,8766,24.11,8873,22.61,9259,20.05,10243,20.11,17906,21.39,17918,13.26,,,18494,20.29/13032016,60360,8466,25.61,,,8873,22.68,9259,19.99,,,17906,21.38,,,17890,21.04,,/13032016,60420,,,8766,24.11,8873,22.74,,,10243,20.11,,,17918,13.25,17890,21.04,18494,20.28/13032016,60480,8466,25.61,8766,24.11,8873,22.74,,,10243,20.11,17906,21.40,17918,13.24,17890,21.04,18494,20.29/13032016,60540,8466,25.61,8766,24.11,,,9259,20.05,,,,,17918,13.24,,,18494,20.30/13032016,60600,8466,25.61,,,8873,22.80,9259,19.99,10243,20.11,17906,21.40,17918,13.21,17890,21.07,18494,20.30/13032016,60660,8466,25.55,8766,24.11,8873,22.86,9259,19.99,,,,,17918,13.20,17890,21.08,18494,20.30/13032016,60720,8466,25.55,8766,24.11,8873,22.86,,,10243,20.11,17906,21.41,,,,,18494,20.30/13032016,60780,8466,25.43,8766,24.11,8873,22.86,9259,19.99,10243,20.11,17906,21.42,,,17890,21.08,,/13032016,60840,8466,25.43,8766,24.11,8873,22.86,,,,,17906,21.41,17918,13.19,17890,21.07,18494,20.30/13032016,60900,8466,25.30,,,8873,22.80,9259,20.05,10243,20.11,17906,21.42,17918,13.17,,,18494,20.30/13032016,60960,8466,25.24,,,,,9259,20.05,10243,20.11,,,17918,13.14,17890,21.06,18494,20.30/13032016,60960,8466,25.24,,,,,9259,20.05,10243,20.11,,,17918,13.14,17890,21.06,18494,20.30/13032016,61020,,,8766,24.18,8873,22.74,9259,20.05,10243,20.11,17906,21.42,,,17890,21.06,18494,20.30/13032016,61020,,,8766,24.18,8873,22.74,9259,20.05,10243,20.11,17906,21.42,,,17890,21.06,18494,20.30/13032016,61080,,,8766,24.18,8873,22.74,9259,20.05,10243,20.11,17906,21.43,17918,13.08,17890,21.06,18494,20.31/13032016,61140,,,8766,24.24,8873,22.74,,,,,17906,21.44,17918,13.06,,,,/13032016,61200,,,,,8873,22.74,9259,20.05,10243,20.11,17906,21.43,17918,13.02,17890,21.05,18494,20.30/13032016,61260,,,8766,24.30,8873,22.80,9259,20.05,10243,20.05,17906,21.43,17918,13.02,,,18494,20.31/13032016,61320,,,8766,24.30,8873,22.86,9259,20.05,10243,20.05,,,17918,13.00,17890,21.03,,/13032016,61380,,,8766,24.36,8873,22.93,,,10243,20.05,17906,21.44,17918,12.94,,,18494,20.31/13032016,61440,,,8766,24.43,8873,22.99,,,10243,19.99,17906,21.44,17918,12.88,17890,20.98,18494,20.32/13032016,61500,,,,,8873,23.05,9259,20.05,10243,19.93,17906,21.45,17918,12.86,,,18494,20.32/13032016,61560,,,,,8873,23.05,9259,20.05,,,17906,21.45,17918,12.76,17890,21.00,18494,20.32/13032016,61620,,,8766,24.49,8873,23.11,9259,20.05,10243,19.80,,,17918,12.71,,,,/13032016,61680,,,8766,24.49,8873,23.18,,,10243,19.80,17906,21.46,,,17890,21.01,18494,20.31/13032016,61740,,,8766,24.55,8873,23.18,,,10243,19.74,,,17918,12.66,,,,/13032016,61800,,,8766,24.49,8873,23.30,9259,20.05,10243,19.68,17906,21.46,17918,12.60,17890,20.97,18494,20.32/13032016,61860,,,8766,24.49,8873,23.30,9259,20.05,10243,19.61,17906,21.46,17918,12.54,17890,20.98,18494,20.32/13032016,61920,,,,,8873,23.36,9259,20.05,10243,19.55,17906,21.48,,,,,,/13032016,61980,,,8766,24.49,8873,23.30,9259,20.05,10243,19.55,17906,21.48,,,17890,20.98,18494,20.33/13032016,62040,,,8766,24.49,8873,23.24,9259,20.05,,,,,,,,,,/13032016,62100,,,8766,24.43,,,9259,19.99,,,17906,21.49,,,17890,21.02,18494,20.33/13032016,62160,,,8766,24.36,8873,23.24,,,10243,19.55,,,17918,12.34,,,18494,20.33/13032016,62220,,,8766,24.36,8873,23.18,,,10243,19.55,17906,21.49,,,17890,21.02,,/13032016,62280,,,8766,24.30,,,,,10243,19.49,17906,21.48,17918,12.28,,,18494,20.33/13032016,62340,,,,,8873,23.18,9259,19.99,10243,19.49,,,17918,12.22,17890,21.00,18494,20.34/13032016,62400,,,8766,24.24,8873,23.18,,,10243,19.49,17906,21.48,17918,12.17,,,,/13032016,62460,,,8766,24.24,8873,23.18,9259,19.99,,,,,17918,12.10,17890,20.98,18494,20.35/13032016,62520,,,,,8873,23.24,9259,19.99,10243,19.49,17906,21.48,17918,12.06,17890,20.96,18494,20.34/13032016,62580,,,8766,24.18,8873,23.24,9259,19.99,,,17906,21.49,17918,12.03,17890,20.96,,/13032016,62640,,,8766,24.11,,,9259,19.99,10243,19.49,17906,21.48,17918,11.96,,,18494,20.34/13032016,62700,,,8766,24.11,8873,23.36,9259,19.99,10243,19.49,,,17918,11.92,17890,20.94,,/13032016,62760,,,8766,24.05,8873,23.36,,,10243,19.49,17906,21.49,17918,11.88,,,18494,20.34/13032016,62820,,,8766,24.05,,,9259,19.99,10243,19.43,17906,21.50,,,17890,20.96,18494,20.36/13032016,62880,,,8766,24.05,8873,23.43,9259,19.99,10243,19.49,,,17918,11.77,,,18494,20.36/13032016,62940,,,,,8873,23.49,9259,19.99,10243,19.49,17906,21.51,,,17890,20.97,18494,20.34/13032016,63000,,,8766,23.99,,,9259,19.99,10243,19.43,17906,21.50,17918,11.72,17890,20.99,,/13032016,63060,,,8766,23.99,8873,23.61,9259,19.99,10243,19.49,17906,21.50,17918,11.68,,,,/13032016,63120,,,8766,23.99,,,9259,19.99,10243,19.49,17906,21.51,17918,11.64,17890,20.97,18494,20.34/13032016,63180,,,8766,23.93,8873,23.61,,,,,17906,21.50,17918,11.58,17890,20.96,,/13032016,63240,,,8766,23.93,8873,23.55,9259,19.99,,,17906,21.51,17918,11.56,17890,20.96,18494,20.36/13032016,63300,,,,,8873,23.49,9259,19.99,,,,,,,,,18494,20.36/13032016,63360,,,8766,23.93,8873,23.49,9259,19.99,10243,19.43,17906,21.49,17918,11.50,17890,20.96,18494,20.36/13032016,63420,,,8766,23.86,8873,23.43,9259,19.99,10243,19.49,17906,21.50,17918,11.43,,,,/13032016,63480,,,8766,23.86,8873,23.43,9259,19.99,10243,19.49,17906,21.50,17918,11.39,17890,20.99,18494,20.37/13032016,63540,,,8766,23.86,8873,23.43,9259,19.99,10243,19.43,17906,21.50,17918,11.34,,,18494,20.38/13032016,63600,,,8766,23.80,,,9259,19.99,10243,19.49,,,,,17890,21.02,,/13032016,63660,,,8766,23.80,8873,23.43,9259,19.99,10243,19.49,17906,21.51,17918,11.28,17890,21.02,18494,20.38/13032016,63720,,,,,,,,,,,17906,21.50,,,17890,21.00,18494,20.38/13032016,63780,,,8766,23.80,8873,23.49,9259,19.99,10243,19.49,17906,21.50,17918,11.22,,,18494,20.40/13032016,63840,,,8766,23.74,8873,23.55,9259,19.99,10243,19.49,17906,21.50,17918,11.14,17890,20.98,,/13032016,63900,,,8766,23.74,8873,23.55,9259,19.99,,,,,,,,,18494,20.39/13032016,63960,,,8766,23.74,8873,23.61,9259,19.99,10243,19.43,17906,21.52,17918,11.08,17890,20.98,18494,20.39/13032016,64020,,,8766,23.74,8873,23.61,9259,19.99,10243,19.43,,,17918,11.02,17890,20.97,18494,20.39/13032016,64080,,,8766,23.74,8873,23.61,9259,19.99,,,17906,21.50,17918,10.98,,,,/13032016,64140,,,8766,23.68,8873,23.68,9259,19.99,10243,19.43,,,,,17890,20.96,18494,20.40/13032016,64200,,,8766,23.68,8873,23.68,9259,19.99,10243,19.43,17906,21.50,17918,10.92,17890,20.98,18494,20.40/13032016,64260,,,8766,23.68,8873,23.74,9259,19.99,10243,19.43,,,,,17890,21.00,18494,20.40/13032016,64320,,,,,8873,23.74,9259,19.99,10243,19.49,17906,21.50,17918,10.88,,,18494,20.40/13032016,64380,,,8766,23.68,8873,23.68,,,10243,19.43,17906,21.51,17918,10.84,17890,21.01,18494,20.40/13032016,64440,,,8766,23.61,,,9259,19.99,10243,19.49,17906,21.51,,,17890,21.02,,/13032016,64500,,,8766,23.61,8873,23.61,9259,19.99,10243,19.49,,,17918,10.76,,,18494,20.41/13032016,64560,,,8766,23.61,8873,23.55,9259,19.99,10243,19.43,17906,21.51,17918,10.72,17890,20.99,,/13032016,64620,,,8766,23.61,8873,23.55,9259,19.99,10243,19.49,17906,21.49,17918,10.68,,,18494,20.40/13032016,64680,,,,,,,9259,19.99,10243,19.49,,,17918,10.64,17890,20.98,18494,20.42/13032016,64740,,,8766,23.55,8873,23.55,9259,19.99,10243,19.49,17906,21.51,,,,,,/13032016,64800,,,,,,,9259,20.05,10243,19.49,,,17918,10.60,17890,20.96,18494,20.42/13032016,64860,,,8766,23.55,8873,23.55,9259,19.99,10243,19.49,17906,21.50,17918,10.56,17890,20.96,18494,20.43/13032016,64920,,,8766,23.55,8873,23.61,9259,19.99,10243,19.43,17906,21.49,,,17890,20.94,18494,20.42/13032016,64980,,,8766,23.49,,,9259,19.99,10243,19.43,,,17918,10.50,,,18494,20.42/13032016,65040,,,8766,23.49,8873,23.61,9259,19.99,,,17906,21.50,17918,10.44,17890,20.96,18494,20.43/13032016,65100,,,,,8873,23.68,9259,19.99,10243,19.43,17906,21.50,17918,10.40,17890,20.99,18494,20.43/13032016,65160,,,8766,23.49,8873,23.74,9259,19.99,10243,19.49,17906,21.49,17918,10.35,17890,20.99,,/13032016,65220,,,8766,23.49,,,9259,19.99,10243,19.49,,,17918,10.31,,,18494,20.44/13032016,65280,,,,,8873,23.74,9259,19.99,10243,19.43,17906,21.50,,,17890,21.00,,/13032016,65340,,,8766,23.43,8873,23.80,9259,19.99,10243,19.49,17906,21.50,17918,10.26,,,18494,20.44/13032016,65400,,,8766,23.43,8873,23.80,,,10243,19.49,,,17918,10.24,17890,21.00,18494,20.44/13032016,65460,,,8766,23.43,8873,23.74,9259,19.99,,,17906,21.50,,,,,,/13032016,65520,,,8766,23.43,8873,23.74,9259,19.99,10243,19.43,17906,21.49,17918,10.18,17890,20.97,18494,20.44/13032016,65580,,,8766,23.43,8873,23.74,9259,19.99,10243,19.49,17906,21.49,17918,10.16,,,18494,20.44/13032016,65640,,,8766,23.36,8873,23.68,,,10243,19.49,17906,21.49,,,17890,20.96,18494,20.45/13032016,65700,,,8766,23.36,,,9259,19.99,,,,,17918,10.10,17890,20.94,,/13032016,65760,,,,,8873,23.61,,,,,17906,21.48,17918,10.06,,,18494,20.45/13032016,65820,,,8766,23.36,8873,23.61,9259,19.99,10243,19.49,17906,21.49,17918,10.04,17890,20.96,18494,20.45/13032016,65880,,,8766,23.36,8873,23.55,9259,20.05,,,,,,,17890,20.98,18494,20.46/13032016,65940,,,8766,23.30,8873,23.55,9259,20.05,10243,19.49,17906,21.48,17918,9.980,,,18494,20.45/13032016,66000,,,8766,23.30,8873,23.55,9259,20.05,10243,19.49,17906,21.49,17918,9.960,17890,21.01,18494,20.46/13032016,66060,,,8766,23.30,8873,23.55,,,10243,19.49,17906,21.48,17918,9.940,17890,21.01,,/13032016,66120,,,,,8873,23.68,9259,20.05,10243,19.49,,,17918,9.900,17890,21.00,18494,20.46/13032016,66180,,,8766,23.30,,,9259,20.05,10243,19.49,17906,21.48,17918,9.880,,,,/13032016,66240,,,,,8873,23.68,9259,20.05,10243,19.55,17906,21.48,,,17890,21.00,18494,20.46/13032016,66300,,,8766,23.30,8873,23.74,9259,19.99,,,17906,21.46,17918,9.810,17890,20.98,,/13032016,66360,,,8766,23.24,8873,23.80,9259,19.99,10243,19.49,,,17918,9.780,,,18494,20.46/13032016,66420,,,8766,23.24,8873,23.80,9259,19.99,10243,19.49,17906,21.49,,,17890,20.97,18494,20.47/13032016,66480,,,8766,23.24,8873,23.80,9259,20.05,10243,19.49,17906,21.47,17918,9.730,,,,/13032016,66540,,,8766,23.24,8873,23.86,9259,20.05,10243,19.55,17906,21.46,,,17890,21.02,18494,20.48/13032016,66600,,,8766,23.24,8873,23.86,9259,20.05,10243,19.55,17906,21.47,17918,9.660,,,18494,20.48/13032016,66660,,,8766,23.24,8873,23.80,,,10243,19.49,17906,21.48,17918,9.620,17890,21.02,,/13032016,66720,,,8766,23.24,8873,23.74,9259,20.05,10243,19.55,,,17918,9.600,17890,21.02,18494,20.48/13032016,66780,,,8766,23.18,8873,23.74,9259,19.99,10243,19.55,17906,21.46,17918,9.590,,,18494,20.48/13032016,66840,,,8766,23.18,8873,23.68,9259,20.05,10243,19.55,17906,21.46,,,,,18494,20.49/13032016,66900,,,8766,23.18,8873,23.61,9259,20.05,,,,,17918,9.540,17890,21.01,,/13032016,66960,,,8766,23.18,,,9259,19.99,10243,19.55,17906,21.46,17918,9.510,17890,20.97,18494,20.49/13032016,67020,,,8766,23.18,8873,23.61,9259,19.99,10243,19.49,17906,21.45,,,,,18494,20.49/13032016,67080,,,,,,,9259,19.99,10243,19.49,17906,21.46,17918,9.460,17890,21.00,,/13032016,67140,,,8766,23.18,8873,23.61,9259,20.05,10243,19.49,,,17918,9.430,17890,21.03,18494,20.49/13032016,67200,,,8766,23.11,,,9259,19.99,10243,19.49,17906,21.46,17918,9.400,,,18494,20.50/13032016,67260,,,8766,23.11,8873,23.68,9259,20.05,,,17906,21.46,,,17890,21.06,,/13032016,67320,,,,,8873,23.68,9259,20.05,10243,19.43,17906,21.45,17918,9.360,17890,21.03,18494,20.51/13032016,67380,,,8766,23.11,8873,23.74,,,10243,19.43,17906,21.44,17918,9.330,,,18494,20.51/13032016,67440,,,8766,23.11,8873,23.74,9259,20.05,10243,19.43,,,17918,9.290,17890,21.02,18494,20.52/13032016,67500,,,8766,23.05,8873,23.80,9259,20.05,10243,19.43,17906,21.46,17918,9.270,,,18494,20.52/13032016,67560,,,8766,23.05,8873,23.80,,,10243,19.43,,,17918,9.250,17890,20.99,18494,20.52/13032016,67620,,,8766,23.05,8873,23.86,9259,19.99,10243,19.43,17906,21.46,17918,9.220,,,,/13032016,67680,,,,,,,9259,20.05,10243,19.36,17906,21.45,17918,9.190,17890,21.02,18494,20.52/13032016,67740,,,8766,23.05,8873,23.86,9259,20.05,10243,19.36,17906,21.45,,,17890,21.04,18494,20.52/13032016,67800,,,,,,,,,10243,19.36,,,17918,9.160,,,18494,20.52/13032016,67860,,,8766,23.05,8873,23.86,9259,20.05,10243,19.36,17906,21.45,17918,9.120,17890,21.07,18494,20.53/13032016,67920,,,8766,23.05,8873,23.80,,,10243,19.36,17906,21.44,,,17890,21.05,18494,20.53/13032016,67980,,,8766,23.05,,,9259,20.05,10243,19.36,17906,21.45,17918,9.100,,,,/13032016,68040,,,8766,22.99,,,9259,19.99,10243,19.36,17906,21.44,17918,9.060,17890,21.04,18494,20.52/13032016,68100,,,,,8873,23.68,9259,19.99,,,,,,,17890,21.02,,/13032016,68160,,,8766,22.99,8873,23.68,,,10243,19.36,17906,21.44,17918,9.020,17890,21.04,18494,20.52/13032016,68220,8466,25.36,8766,22.99,8873,23.68,9259,19.99,10243,19.30,17906,21.44,17918,9.000,,,,/13032016,68280,,,8766,22.99,,,9259,19.99,10243,19.30,17906,21.44,,,17890,21.10,,/13032016,68340,8466,25.36,8766,22.99,8873,23.68,9259,20.05,10243,19.30,17906,21.44,17918,8.960,,,18494,20.54/13032016,68400,8466,25.36,8766,22.99,8873,23.68,,,10243,19.30,,,17918,8.940,17890,21.12,18494,20.54/13032016,68460,8466,25.43,8766,22.99,8873,23.74,9259,19.99,10243,19.30,17906,21.45,17918,8.920,,,,/13032016,68520,8466,25.43,8766,22.93,8873,23.74,9259,19.99,10243,19.30,,,17918,8.880,17890,21.08,18494,20.54/13032016,68580,8466,25.49,,,8873,23.74,9259,19.99,10243,19.30,17906,21.46,,,17890,21.04,,/13032016,68640,8466,25.55,8766,22.99,8873,23.80,,,10243,19.24,17906,21.44,17918,8.830,,,18494,20.55/13032016,68700,,,,,8873,23.80,9259,20.05,10243,19.24,,,17918,8.780,17890,21.00,,/13032016,68760,,,8766,22.93,,,9259,20.05,10243,19.24,17906,21.44,,,,,18494,20.54/13032016,68820,8466,25.68,8766,22.93,8873,23.86,,,,,17906,21.44,17918,8.730,,,18494,20.54/13032016,68880,8466,25.74,8766,22.93,8873,23.93,,,10243,19.18,,,17918,8.720,,,,/13032016,68940,,,8766,22.93,8873,23.93,9259,20.05,10243,19.18,17906,21.43,17918,8.700,17890,20.93,18494,20.56/13032016,69000,8466,25.80,,,8873,23.86,9259,20.05,,,17906,21.44,17918,8.680,17890,20.98,,/13032016,69060,8466,25.74,,,,,9259,20.05,10243,19.11,,,17918,8.660,,,18494,20.56/13032016,69120,,,8766,22.93,8873,23.80,9259,20.05,,,17906,21.44,17918,8.640,17890,21.05,18494,20.56/13032016,69180,8466,25.61,8766,22.93,8873,23.80,,,10243,19.11,17906,21.44,,,,,18494,20.58/13032016,69240,,,8766,22.86,8873,23.74,9259,20.05,10243,19.11,17906,21.44,17918,8.610,17890,21.01,18494,20.58/13032016,69300,8466,25.43,8766,22.86,8873,23.74,9259,20.05,10243,19.05,,,17918,8.600,17890,21.01,,/13032016,69360,,,8766,22.86,8873,23.68,9259,20.05,10243,19.05,17906,21.45,17918,8.590,,,18494,20.56/13032016,69420,8466,25.36,8766,22.86,8873,23.68,9259,20.05,,,17906,21.45,,,17890,20.99,18494,20.58/13032016,69480,8466,25.30,8766,22.86,8873,23.68,9259,20.05,10243,19.05,,,17918,8.570,,,18494,20.57/13032016,69540,8466,25.30,8766,22.86,8873,23.61,,,,,17906,21.45,17918,8.540,17890,20.94,18494,20.57/13032016,69600,8466,25.30,8766,22.86,8873,23.61,9259,20.05,10243,19.05,17906,21.46,,,17890,20.89,18494,20.58/13032016,69660,8466,25.30,8766,22.86,8873,23.68,9259,20.05,10243,18.99,17906,21.44,17918,8.500,17890,20.86,,/13032016,69720,,,8766,22.86,8873,23.68,9259,20.05,10243,18.99,17906,21.44,17918,8.480,17890,20.86,18494,20.58/13032016,69780,,,,,8873,23.68,9259,20.05,10243,18.93,17906,21.46,17918,8.460,,,18494,20.58/13032016,69840,8466,25.43,8766,22.86,8873,23.68,9259,20.05,10243,18.93,,,,,17890,20.90,18494,20.58/13032016,69900,,,,,,,9259,20.05,,,17906,21.44,17918,8.420,17890,20.91,18494,20.58/13032016,69960,,,8766,22.86,8873,23.68,9259,20.05,10243,18.86,17906,21.44,17918,8.400,17890,20.91,,/13032016,70020,8466,25.49,8766,22.80,,,9259,20.05,,,17906,21.43,,,,,18494,20.59/13032016,70080,8466,25.55,8766,22.86,8873,23.68,,,10243,18.86,17906,21.43,17918,8.360,17890,20.90,18494,20.59/13032016,70140,,,8766,22.86,8873,23.68,9259,20.05,10243,18.86,17906,21.44,17918,8.350,17890,20.87,,/13032016,70200,,,,,8873,23.68,9259,20.05,10243,18.86,,,17918,8.330,17890,20.86,,/13032016,70260,8466,25.61,8766,22.80,8873,23.68,9259,20.11,10243,18.86,17906,21.43,17918,8.330,17890,20.84,18494,20.58/13032016,70320,8466,25.61,,,,,9259,20.05,10243,18.86,,,,,17890,20.85,,/13032016,70380,8466,25.68,8766,22.80,8873,23.61,9259,20.05,10243,18.86,17906,21.43,17918,8.270,17890,20.88,18494,20.58/13032016,70440,8466,25.68,8766,22.80,,,9259,20.11,10243,18.86,17906,21.44,,,,,18494,20.60/13032016,70500,8466,25.68,8766,22.80,,,9259,20.11,,,17906,21.44,17918,8.240,17890,20.94,,/13032016,70560,8466,25.68,,,8873,23.55,9259,20.11,10243,18.86,,,17918,8.230,17890,20.97,18494,20.61/13032016,70620,8466,25.61,8766,22.80,8873,23.55,9259,20.05,10243,18.86,17906,21.43,17918,8.200,,,18494,20.60/13032016,70680,8466,25.55,8766,22.80,8873,23.49,9259,20.05,10243,18.86,,,,,17890,20.95,18494,20.60/13032016,70740,8466,25.49,8766,22.80,8873,23.49,9259,20.05,10243,18.86,17906,21.44,17918,8.180,17890,20.94,,/13032016,70800,8466,25.36,8766,22.80,,,,,10243,18.86,17906,21.44,17918,8.160,,,18494,20.62/13032016,70860,8466,25.30,8766,22.74,8873,23.49,9259,20.05,10243,18.86,17906,21.44,17918,8.150,17890,20.94,18494,20.60/13032016,70920,8466,25.24,,,,,9259,20.05,10243,18.86,17906,21.43,17918,8.110,17890,20.92,18494,20.62/13032016,70980,8466,25.18,8766,22.74,8873,23.43,9259,19.99,10243,18.86,,,,,,,18494,20.62/13032016,71040,8466,25.11,8766,22.74,8873,23.43,9259,19.99,10243,18.86,17906,21.42,,,17890,20.90,18494,20.62/13032016,71100,8466,25.11,8766,22.74,8873,23.36,9259,19.99,10243,18.86,17906,21.43,17918,8.070,,,,/13032016,71160,8466,25.11,8766,22.74,,,9259,19.99,10243,18.86,17906,21.42,17918,8.050,17890,20.88,,/13032016,71220,8466,25.11,8766,22.74,8873,23.36,9259,19.99,10243,18.86,17906,21.42,17918,8.030,,,18494,20.64/13032016,71280,8466,25.11,8766,22.74,,,9259,20.05,10243,18.86,,,17918,8.000,17890,20.90,18494,20.64/13032016,71340,8466,25.11,8766,22.74,8873,23.36,9259,20.05,,,17906,21.42,17918,7.980,,,18494,20.64/13032016,71400,8466,25.18,8766,22.74,8873,23.36,,,10243,18.86,17906,21.42,17918,7.960,17890,20.94,18494,20.63/13032016,71460,8466,25.18,8766,22.74,8873,23.30,9259,20.05,10243,18.86,,,,,,,18494,20.64/13032016,71520,,,8766,22.74,8873,23.30,9259,20.05,10243,18.93,17906,21.43,17918,7.940,17890,20.97,,/13032016,71580,8466,25.24,,,,,9259,20.05,10243,18.93,17906,21.42,17918,7.930,17890,20.95,18494,20.64/13032016,71640,8466,25.24,8766,22.68,8873,23.30,9259,20.11,10243,18.93,17906,21.42,,,17890,20.95,18494,20.64/13032016,71700,8466,25.24,8766,22.68,8873,23.30,9259,20.11,10243,18.93,17906,21.42,17918,7.900,,,,/13032016,71760,8466,25.24,8766,22.68,8873,23.30,9259,20.11,10243,18.93,17906,21.41,17918,7.880,17890,20.94,18494,20.64/13032016,71820,8466,25.24,,,8873,23.30,9259,20.11,,,17906,21.42,,,17890,20.94,18494,20.64/13032016,71880,8466,25.24,8766,22.68,8873,23.24,9259,20.11,10243,18.99,17906,21.41,17918,7.860,17890,20.92,18494,20.64/13032016,71940,8466,25.30,8766,22.68,,,,,10243,18.99,17906,21.41,17918,7.840,,,18494,20.65/13032016,72000,,,8766,22.68,8873,23.24,9259,20.18,10243,18.99,,,17918,7.830,17890,20.92,,/13032016,72060,,,8766,22.68,8873,23.24,9259,20.18,,,17906,21.41,17918,7.800,17890,20.91,18494,20.66/13032016,72120,,,8766,22.68,8873,23.18,9259,20.18,10243,19.05,17906,21.40,17918,7.790,17890,20.93,,/13032016,72180,8466,25.30,8766,22.68,8873,23.18,,,10243,19.05,17906,21.40,17918,7.760,,,18494,20.65/13032016,72240,8466,25.36,8766,22.68,8873,23.18,9259,20.18,10243,19.05,17906,21.40,,,17890,20.97,,/13032016,72300,,,8766,22.68,8873,23.18,9259,20.18,10243,19.05,17906,21.40,17918,7.740,17890,20.97,18494,20.66/13032016,72360,8466,25.36,8766,22.68,8873,23.18,,,10243,19.11,,,17918,7.700,17890,20.97,,/13032016,72420,8466,25.36,8766,22.68,8873,23.18,9259,20.24,,,17906,21.41,,,,,18494,20.66/13032016,72480,8466,25.36,8766,22.68,,,9259,20.24,10243,19.11,,,17918,7.680,17890,20.97,18494,20.67/13032016,72540,8466,25.36,8766,22.61,8873,23.11,9259,20.24,10243,19.18,17906,21.40,17918,7.650,17890,20.96,18494,20.66/13032016,72600,,,8766,22.61,8873,23.11,,,,,,,17918,7.640,,,,/13032016,72660,8466,25.43,8766,22.61,,,9259,20.24,10243,19.18,17906,21.40,17918,7.620,17890,20.96,18494,20.67/13032016,72720,8466,25.36,8766,22.61,8873,23.11,9259,20.24,10243,19.18,,,17918,7.610,17890,20.94,,/13032016,72780,8466,25.43,8766,22.61,8873,23.11,9259,20.18,10243,19.18,17906,21.39,17918,7.580,,,18494,20.67/13032016,72840,8466,25.43,8766,22.61,8873,23.05,9259,20.24,10243,19.18,,,,,17890,20.94,18494,20.66/13032016,72900,,,8766,22.61,8873,23.05,9259,20.24,10243,19.18,17906,21.40,17918,7.570,17890,20.93,,/13032016,72960,8466,25.43,8766,22.61,8873,23.11,9259,20.24,10243,19.24,17906,21.38,17918,7.550,,,18494,20.68/13032016,73020,,,8766,22.61,8873,23.05,9259,20.24,10243,19.18,17906,21.38,17918,7.530,17890,20.92,18494,20.67/13032016,73080,8466,25.43,8766,22.61,8873,23.05,9259,20.24,10243,19.24,17906,21.39,17918,7.520,17890,20.91,,/13032016,73140,8466,25.49,8766,22.61,,,9259,20.24,10243,19.24,,,17918,7.490,,,18494,20.68/13032016,73200,,,8766,22.61,8873,23.05,9259,20.24,10243,19.24,17906,21.37,,,17890,20.88,18494,20.68/13032016,73260,8466,25.49,8766,22.61,8873,23.05,9259,20.24,,,,,17918,7.460,,,18494,20.69/13032016,73320,8466,25.49,8766,22.61,,,9259,20.24,10243,19.18,17906,21.38,17918,7.440,17890,20.86,,/13032016,73380,8466,25.49,8766,22.55,8873,22.99,9259,20.24,10243,19.24,17906,21.38,,,,,18494,20.68/13032016,73440,8466,25.49,8766,22.61,,,9259,20.24,10243,19.24,17906,21.36,17918,7.420,17890,20.90,18494,20.69/13032016,73500,,,,,8873,22.99,9259,20.24,10243,19.24,17906,21.37,,,,,,/13032016,73560,,,8766,22.55,8873,22.99,9259,20.24,10243,19.24,17906,21.36,17918,7.380,17890,20.93,18494,20.68/13032016,73620,8466,25.49,8766,22.55,8873,22.99,9259,20.24,10243,19.24,17906,21.36,17918,7.360,,,,/13032016,73680,8466,25.55,8766,22.55,,,9259,20.24,10243,19.24,,,17918,7.360,17890,20.95,18494,20.70/13032016,73740,,,8766,22.55,8873,22.99,9259,20.24,10243,19.24,17906,21.36,,,17890,20.93,,/13032016,73800,8466,25.55,,,8873,22.99,9259,20.30,10243,19.24,17906,21.36,17918,7.340,,,18494,20.70/13032016,73860,8466,25.55,8766,22.55,8873,22.99,9259,20.24,,,,,17918,7.320,17890,20.92,18494,20.70/13032016,73920,8466,25.55,8766,22.55,8873,22.99,,,,,17906,21.35,17918,7.300,,,,/13032016,73980,,,8766,22.55,,,9259,20.24,10243,19.24,17906,21.35,,,17890,20.91,18494,20.71/13032016,74040,8466,25.55,8766,22.55,8873,22.93,9259,20.24,10243,19.30,17906,21.36,17918,7.280,,,18494,20.71/13032016,74100,8466,25.61,8766,22.55,8873,22.93,9259,20.24,,,17906,21.34,,,17890,20.94,18494,20.70/13032016,74160,,,8766,22.55,8873,22.93,9259,20.24,10243,19.30,,,17918,7.250,,,18494,20.71/13032016,74220,,,8766,22.55,8873,22.93,9259,20.30,10243,19.30,17906,21.34,17918,7.230,17890,20.98,,/13032016,74280,8466,25.61,8766,22.55,8873,22.93,,,10243,19.30,,,,,,,18494,20.72/13032016,74340,8466,25.61,8766,22.55,8873,22.93,9259,20.30,10243,19.30,17906,21.33,17918,7.190,17890,20.97,18494,20.71/13032016,74400,8466,25.61,8766,22.55,,,9259,20.30,,,17906,21.33,,,17890,20.96,18494,20.72/13032016,74460,8466,25.55,8766,22.55,8873,22.86,9259,20.24,10243,19.30,,,17918,7.180,17890,20.94,,/13032016,74460,8466,25.55,8766,22.55,8873,22.86,9259,20.24,10243,19.30,,,17918,7.180,17890,20.94,,/13032016,74460,8466,25.55,8766,22.55,8873,22.86,9259,20.24,10243,19.30,,,17918,7.180,17890,20.94,,/13032016,74520,,,8766,22.55,,,9259,20.24,10243,19.30,17906,21.33,17918,7.160,,,18494,20.72/13032016,74580,,,8766,22.49,8873,22.86,,,10243,19.30,,,17918,7.140,17890,20.93,18494,20.72/13032016,74640,8466,25.24,8766,22.49,8873,22.86,,,10243,19.30,17906,21.34,,,,,18494,20.73/13032016,74700,8466,25.18,8766,22.49,8873,22.86,9259,20.18,10243,19.30,17906,21.32,17918,7.120,17890,20.97,,/13032016,74760,8466,25.11,8766,22.49,8873,22.86,9259,20.18,10243,19.30,,,17918,7.110,,,18494,20.72/13032016,74820,,,8766,22.49,8873,22.80,9259,20.18,10243,19.30,17906,21.33,17918,7.100,17890,21.00,18494,20.72/13032016,74880,8466,25.05,8766,22.49,8873,22.80,9259,20.18,10243,19.30,17906,21.32,17918,7.080,17890,21.00,,/13032016,74940,8466,25.05,8766,22.49,8873,22.80,9259,20.18,10243,19.30,,,,,,,18494,20.72/13032016,75000,8466,24.99,8766,22.49,8873,22.80,9259,20.18,10243,19.36,17906,21.32,17918,7.080,17890,20.99,18494,20.72/13032016,75060,8466,24.99,8766,22.49,8873,22.80,9259,20.18,10243,19.36,17906,21.30,17918,7.060,17890,20.99,,/13032016,75120,8466,24.99,8766,22.49,8873,22.80,9259,20.18,10243,19.30,,,17918,7.060,17890,20.98,18494,20.72/13032016,75180,8466,25.05,,,8873,22.80,9259,20.18,10243,19.30,17906,21.32,17918,7.040,,,18494,20.74/13032016,75240,,,8766,22.43,8873,22.80,9259,20.18,,,,,,,17890,20.95,18494,20.72/13032016,75300,8466,25.05,8766,22.43,8873,22.80,9259,20.18,10243,19.36,17906,21.31,17918,7.020,,,18494,20.74/13032016,75360,8466,25.05,8766,22.43,8873,22.80,9259,20.18,10243,19.36,,,17918,7.000,17890,20.94,,/13032016,75420,8466,25.05,,,8873,22.80,9259,20.18,10243,19.36,17906,21.31,17918,7.000,,,18494,20.73/13032016,75480,8466,25.05,8766,22.43,,,9259,20.18,10243,19.30,17906,21.31,17918,7.000,17890,20.93,,/13032016,75540,,,8766,22.43,8873,22.74,9259,20.24,10243,19.36,,,17918,6.960,17890,20.95,18494,20.74/13032016,75600,8466,25.11,,,8873,22.74,,,10243,19.36,17906,21.31,17918,6.980,17890,20.98,,/13032016,75660,8466,25.11,8766,22.43,8873,22.74,9259,20.24,10243,19.36,17906,21.31,17918,6.960,,,18494,20.74/13032016,75720,8466,25.11,8766,22.43,8873,22.74,9259,20.24,10243,19.30,,,,,17890,20.98,,/13032016,75780,,,8766,22.43,8873,22.74,9259,20.24,10243,19.36,17906,21.30,,,,,,/13032016,75840,8466,25.11,8766,22.43,8873,22.74,9259,20.18,10243,19.36,17906,21.31,17918,6.940,17890,21.00,18494,20.75/13032016,75900,,,8766,22.43,8873,22.74,9259,20.18,10243,19.36,17906,21.30,17918,6.930,17890,20.98,18494,20.75/13032016,75960,8466,25.18,,,8873,22.74,9259,20.24,,,17906,21.30,,,,,,/13032016,76020,8466,25.18,8766,22.43,,,9259,20.24,10243,19.36,,,17918,6.900,17890,20.97,18494,20.75/13032016,76080,,,,,8873,22.74,9259,20.24,10243,19.36,17906,21.28,17918,6.900,17890,20.96,18494,20.74/13032016,76140,8466,25.18,8766,22.36,8873,22.68,,,,,,,17918,6.890,17890,20.95,18494,20.75/13032016,76200,8466,25.18,8766,22.43,8873,22.68,9259,20.24,10243,19.36,17906,21.26,17918,6.870,,,18494,20.76/13032016,76260,8466,25.18,8766,22.43,8873,22.68,9259,20.24,,,17906,21.28,17918,6.860,17890,20.93,18494,20.75/13032016,76320,8466,25.18,,,8873,22.68,9259,20.18,10243,19.36,,,17918,6.840,17890,20.95,,/13032016,76380,8466,25.18,,,8873,22.68,9259,20.24,,,17906,21.27,17918,6.840,,,18494,20.76/13032016,76440,8466,25.24,8766,22.43,,,9259,20.24,10243,19.36,17906,21.27,,,17890,20.99,18494,20.76/13032016,76500,8466,25.24,8766,22.36,8873,22.68,9259,20.24,,,,,17918,6.830,,,18494,20.74/13032016,76560,,,8766,22.36,8873,22.68,9259,20.24,10243,19.36,17906,21.28,,,17890,20.99,,/13032016,76620,8466,25.24,,,8873,22.68,9259,20.24,10243,19.36,17906,21.26,17918,6.820,,,18494,20.75/13032016,76680,8466,25.24,8766,22.36,8873,22.68,,,10243,19.36,17906,21.27,17918,6.800,17890,20.99,,/13032016,76740,,,8766,22.36,8873,22.68,9259,20.24,10243,19.36,17906,21.26,17918,6.800,17890,20.99,18494,20.76/13032016,76800,8466,25.30,8766,22.36,8873,22.68,9259,20.24,10243,19.36,,,,,17890,20.99,18494,20.76/13032016,76860,8466,25.30,8766,22.36,8873,22.68,9259,20.24,10243,19.36,17906,21.26,17918,6.780,,,,/13032016,76920,8466,25.30,,,8873,22.61,9259,20.24,10243,19.36,17906,21.26,,,17890,20.98,18494,20.75/13032016,76980,8466,25.30,8766,22.36,8873,22.61,9259,20.24,10243,19.36,,,17918,6.780,17890,20.98,,/13032016,77040,8466,25.30,8766,22.36,8873,22.68,,,10243,19.36,17906,21.26,17918,6.760,17890,21.01,18494,20.76/13032016,77100,8466,25.30,8766,22.36,8873,22.61,9259,20.24,10243,19.36,17906,21.25,17918,6.740,,,18494,20.76/13032016,77160,8466,25.30,8766,22.36,8873,22.61,9259,20.24,10243,19.36,,,17918,6.740,17890,21.03,18494,20.76/13032016,77220,8466,25.30,,,8873,22.68,9259,20.24,10243,19.36,17906,21.24,17918,6.720,,,,/13032016,77280,8466,25.36,8766,22.36,,,9259,20.24,10243,19.36,17906,21.23,17918,6.700,17890,21.03,18494,20.77/13032016,77340,,,,,8873,22.61,,,10243,19.36,17906,21.23,,,,,,/13032016,77400,8466,25.36,8766,22.36,8873,22.61,9259,20.24,10243,19.36,17906,21.24,17918,6.700,17890,21.03,,/13032016,77460,8466,25.36,8766,22.36,8873,22.61,9259,20.24,10243,19.43,17906,21.24,,,,,18494,20.76/13032016,77520,,,8766,22.36,8873,22.61,9259,20.24,10243,19.36,17906,21.23,17918,6.690,17890,21.01,18494,20.76/13032016,77580,8466,25.43,8766,22.30,8873,22.61,9259,20.24,10243,19.36,,,17918,6.670,17890,20.98,,/13032016,77640,8466,25.43,8766,22.30,8873,22.61,,,10243,19.36,17906,21.23,,,,,18494,20.76/13032016,77700,8466,25.43,8766,22.30,8873,22.61,9259,20.24,10243,19.36,17906,21.24,17918,6.650,17890,20.97,18494,20.76/13032016,77760,8466,25.43,8766,22.30,8873,22.61,9259,20.24,10243,19.36,,,17918,6.640,17890,20.96,18494,20.77/13032016,77820,8466,25.43,,,8873,22.61,9259,20.30,10243,19.36,17906,21.22,17918,6.620,,,,/13032016,77880,,,8766,22.30,8873,22.55,9259,20.24,,,,,17918,6.620,17890,20.99,18494,20.77/13032016,77880,,,8766,22.30,8873,22.55,9259,20.24,,,,,17918,6.620,17890,20.99,18494,20.77/13032016,77940,8466,25.49,8766,22.30,8873,22.61,,,,,17906,21.22,,,17890,21.03,18494,20.77/13032016,78000,,,8766,22.30,8873,22.55,9259,20.24,10243,19.36,17906,21.22,17918,6.610,17890,21.02,18494,20.77/13032016,78060,8466,25.49,8766,22.30,8873,22.55,,,10243,19.36,17906,21.21,17918,6.600,,,18494,20.77/13032016,78120,,,8766,22.30,8873,22.55,9259,20.24,,,17906,21.22,17918,6.580,17890,21.01,18494,20.76/13032016,78180,8466,25.49,8766,22.30,8873,22.55,9259,20.24,10243,19.36,,,,,17890,21.00,18494,20.78/13032016,78240,8466,25.49,8766,22.30,8873,22.55,9259,20.24,10243,19.36,17906,21.22,17918,6.560,,,18494,20.77/13032016,78300,8466,25.49,8766,22.30,,,9259,20.30,10243,19.36,17906,21.21,17918,6.550,17890,21.00,,/13032016,78360,8466,25.49,,,8873,22.55,9259,20.24,10243,19.36,17906,21.20,17918,6.540,,,18494,20.77/13032016,78420,8466,25.49,8766,22.30,8873,22.55,9259,20.24,10243,19.36,17906,21.20,17918,6.540,17890,21.00,18494,20.76/13032016,78480,,,8766,22.30,8873,22.55,9259,20.24,10243,19.36,17906,21.21,,,,,,/13032016,78540,8466,25.49,8766,22.30,8873,22.55,9259,20.30,,,,,17918,6.520,17890,21.03,18494,20.78/13032016,78600,,,8766,22.30,8873,22.55,9259,20.30,10243,19.36,17906,21.20,17918,6.510,17890,21.04,,/13032016,78660,8466,25.49,8766,22.24,,,9259,20.24,10243,19.36,,,17918,6.500,,,18494,20.77/13032016,78720,,,8766,22.30,8873,22.55,9259,20.24,10243,19.36,17906,21.19,17918,6.480,,,18494,20.78/13032016,78780,,,8766,22.30,,,,,10243,19.36,,,17918,6.480,17890,21.04,18494,20.78/13032016,78840,8466,25.55,8766,22.24,8873,22.55,9259,20.30,10243,19.43,17906,21.18,17918,6.480,17890,21.02,,/13032016,78900,8466,25.55,,,8873,22.49,9259,20.24,10243,19.36,17906,21.20,17918,6.460,,,18494,20.77/13032016,78960,8466,25.55,8766,22.24,8873,22.55,9259,20.24,10243,19.36,,,17918,6.450,17890,21.00,,/13032016,79020,8466,25.55,8766,22.24,8873,22.49,9259,20.24,10243,19.36,17906,21.19,,,17890,21.00,18494,20.78/13032016,79080,8466,25.55,8766,22.24,8873,22.49,9259,20.24,,,17906,21.18,17918,6.430,,,18494,20.78/13032016,79140,8466,25.55,8766,22.24,8873,22.49,9259,20.24,,,17906,21.18,17918,6.430,17890,21.04,18494,20.78/13032016,79200,8466,25.55,8766,22.24,8873,22.49,9259,20.24,10243,19.43,17906,21.18,,,,,,/13032016,79260,,,8766,22.24,8873,22.49,9259,20.24,10243,19.43,,,17918,6.410,17890,21.05,18494,20.77/13032016,79320,8466,25.55,,,8873,22.49,9259,20.24,10243,19.43,17906,21.17,17918,6.390,17890,21.06,18494,20.78/13032016,79380,,,8766,22.24,8873,22.49,,,,,,,17918,6.380,,,18494,20.78/13032016,79440,8466,25.61,8766,22.24,8873,22.49,9259,20.18,10243,19.43,17906,21.19,,,17890,21.04,18494,20.78/13032016,79500,8466,25.55,8766,22.24,8873,22.49,9259,20.18,10243,19.43,17906,21.17,17918,6.360,,,,/13032016,79560,8466,25.49,8766,22.24,8873,22.43,9259,20.18,10243,19.43,,,17918,6.340,17890,21.02,18494,20.77/13032016,79620,,,,,8873,22.49,9259,20.18,10243,19.49,17906,21.18,17918,6.340,17890,21.04,18494,20.78/13032016,79680,8466,25.30,8766,22.24,8873,22.43,9259,20.18,,,17906,21.17,17918,6.340,,,,/13032016,79740,,,8766,22.24,,,9259,20.11,10243,19.49,17906,21.16,,,17890,21.04,18494,20.77/13032016,79800,8466,25.11,8766,22.24,8873,22.43,9259,20.11,10243,19.49,17906,21.16,17918,6.330,17890,21.08,18494,20.77/13032016,79860,,,8766,22.18,8873,22.43,9259,20.11,10243,19.49,,,17918,6.320,,,18494,20.78/13032016,79920,8466,25.05,8766,22.24,8873,22.43,9259,20.11,10243,19.55,17906,21.16,17918,6.300,17890,21.08,18494,20.76/13032016,79980,8466,24.99,8766,22.24,,,9259,20.11,10243,19.55,17906,21.16,17918,6.290,17890,21.09,18494,20.78/13032016,80040,8466,24.99,8766,22.18,8873,22.36,,,10243,19.55,17906,21.16,17918,6.280,17890,21.08,18494,20.78/13032016,80100,8466,24.99,8766,22.18,8873,22.43,9259,20.11,10243,19.55,17906,21.15,17918,6.280,17890,21.07,18494,20.77/13032016,80160,8466,24.99,8766,22.18,8873,22.36,9259,20.11,10243,19.55,17906,21.15,,,17890,21.06,18494,20.77/13032016,80220,8466,24.99,,,8873,22.36,9259,20.05,,,17906,21.15,17918,6.260,,,,/13032016,80280,,,,,8873,22.43,9259,20.05,10243,19.55,,,17918,6.260,17890,21.06,18494,20.78/13032016,80340,,,8766,22.18,,,9259,20.05,10243,19.55,17906,21.14,17918,6.250,,,18494,20.78/13032016,80400,8466,24.93,,,,,9259,20.05,10243,19.55,17906,21.14,17918,6.240,17890,21.04,18494,20.77/13032016,80460,8466,24.93,8766,22.18,8873,22.36,9259,20.05,,,17906,21.14,17918,6.220,17890,21.04,18494,20.77/13032016,80520,8466,24.99,8766,22.18,8873,22.36,,,10243,19.55,,,,,,,,/13032016,80580,8466,24.99,8766,22.18,8873,22.36,9259,20.05,10243,19.61,17906,21.15,17918,6.240,17890,21.08,18494,20.78/13032016,80640,8466,24.99,8766,22.18,8873,22.36,9259,20.05,10243,19.61,,,17918,6.220,,,,/13032016,80700,8466,24.99,,,,,9259,20.05,10243,19.61,17906,21.13,17918,6.210,17890,21.10,18494,20.76/13032016,80760,,,8766,22.18,,,9259,20.05,10243,19.61,17906,21.13,17918,6.200,,,18494,20.77/13032016,80820,,,8766,22.11,8873,22.36,9259,20.05,10243,19.61,17906,21.12,17918,6.200,17890,21.10,,/13032016,80880,,,,,8873,22.36,9259,20.05,,,,,17918,6.180,17890,21.09,18494,20.76/13032016,80940,8466,25.05,8766,22.18,,,,,10243,19.61,17906,21.12,17918,6.170,,,,/13032016,81000,,,8766,22.11,8873,22.36,9259,20.05,10243,19.61,,,,,17890,21.07,18494,20.78/13032016,81060,,,8766,22.18,,,9259,20.05,10243,19.61,17906,21.12,17918,6.140,,,18494,20.78/13032016,81120,,,8766,22.11,8873,22.36,,,10243,19.61,17906,21.12,,,17890,21.07,18494,20.78/13032016,81180,,,8766,22.18,,,9259,20.05,10243,19.61,17906,21.11,17918,6.130,17890,21.07,18494,20.78/13032016,81240,,,8766,22.11,8873,22.36,9259,20.05,,,,,17918,6.120,,,18494,20.78/13032016,81300,,,8766,22.18,8873,22.36,,,10243,19.61,17906,21.10,,,17890,21.05,,/13032016,81360,,,8766,22.18,8873,22.43,,,,,,,17918,6.100,,,18494,20.79/13032016,81420,,,,,8873,22.43,9259,20.05,,,17906,21.10,17918,6.100,17890,21.07,18494,20.80/13032016,81480,,,8766,22.18,,,9259,20.05,10243,19.61,17906,21.09,17918,6.080,17890,21.08,18494,20.79/13032016,81540,,,8766,22.18,8873,22.43,9259,20.05,,,17906,21.10,17918,6.070,17890,21.12,18494,20.78/13032016,81600,,,8766,22.18,8873,22.43,9259,20.05,10243,19.61,17906,21.10,17918,6.060,,,,/13032016,81660,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.09,17918,6.050,17890,21.12,18494,20.78/13032016,81720,,,8766,22.11,8873,22.43,,,10243,19.68,,,17918,6.040,17890,21.10,18494,20.79/13032016,81780,,,8766,22.18,8873,22.43,9259,19.99,10243,19.68,17906,21.09,17918,6.020,17890,21.10,18494,20.77/13032016,81840,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.08,17918,6.000,17890,21.10,18494,20.78/13032016,81900,,,8766,22.18,,,9259,20.05,,,17906,21.08,,,,,18494,20.78/13032016,81960,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.08,17918,6.000,17890,21.06,18494,20.78/13032016,82020,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.07,17918,5.990,17890,21.06,,/13032016,82080,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,,,17918,5.980,17890,21.06,18494,20.78/13032016,82140,,,8766,22.18,8873,22.43,9259,20.05,,,17906,21.06,17918,5.980,17890,21.06,,/13032016,82200,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.06,17918,5.970,17890,21.05,18494,20.78/13032016,82260,8466,25.11,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.08,17918,5.970,17890,21.04,18494,20.77/13032016,82320,,,,,8873,22.43,,,10243,19.68,,,17918,5.940,,,18494,20.78/13032016,82380,,,8766,22.18,8873,22.36,9259,20.05,,,17906,21.06,,,17890,21.03,18494,20.77/13032016,82440,,,8766,22.18,8873,22.43,9259,20.05,10243,19.68,17906,21.06,17918,5.930,17890,21.02,,/13032016,82500,,,8766,22.18,8873,22.43,,,,,17906,21.04,17918,5.920,,,18494,20.78/13032016,82560,,,8766,22.18,8873,22.36,9259,20.05,10243,19.61,17906,21.06,17918,5.910,17890,21.00,18494,20.78/13032016,82620,,,8766,22.18,8873,22.36,9259,20.05,10243,19.61,,,17918,5.900,17890,21.00,,/13032016,82680,8466,25.18,8766,22.18,8873,22.36,,,10243,19.61,17906,21.04,,,,,18494,20.77/13032016,82740,8466,25.18,,,,,9259,19.99,10243,19.61,,,17918,5.890,17890,20.98,,/13032016,82800,,,8766,22.18,,,9259,19.99,10243,19.61,17906,21.05,17918,5.880,17890,20.98,18494,20.77/13032016,82860,,,8766,22.18,8873,22.36,9259,19.99,10243,19.61,17906,21.05,,,,,,/13032016,82920,,,8766,22.18,8873,22.36,,,10243,19.61,,,17918,5.880,17890,20.95,18494,20.76/13032016,82980,,,,,8873,22.36,9259,19.99,10243,19.61,17906,21.04,17918,5.880,,,18494,20.77/13032016,83040,8466,24.93,8766,22.18,8873,22.36,9259,19.99,,,17906,21.04,,,17890,20.93,,/13032016,83100,,,8766,22.18,8873,22.36,9259,19.99,10243,19.61,17906,21.04,17918,5.880,,,18494,20.76/13032016,83160,,,8766,22.18,8873,22.30,9259,19.93,10243,19.61,,,17918,5.890,17890,20.89,18494,20.74/13032016,83220,8466,24.80,8766,22.18,8873,22.30,9259,19.93,10243,19.61,17906,21.03,17918,5.880,,,,/13032016,83280,8466,24.68,8766,22.18,8873,22.30,9259,19.93,10243,19.55,17906,21.04,,,17890,20.87,18494,20.74/13032016,83340,8466,24.68,8766,22.11,8873,22.30,9259,19.93,10243,19.61,17906,21.02,17918,5.880,,,18494,20.73/13032016,83400,8466,24.61,8766,22.11,,,9259,19.86,10243,19.55,17906,21.02,17918,5.870,,,,/13032016,83460,8466,24.55,8766,22.11,8873,22.30,9259,19.86,10243,19.55,17906,21.02,,,17890,20.82,18494,20.72/13032016,83520,8466,24.55,8766,22.11,8873,22.24,9259,19.86,10243,19.55,17906,21.02,17918,5.880,17890,20.79,,/13032016,83580,8466,24.49,8766,22.11,8873,22.24,,,,,,,,,,,18494,20.71/13032016,83640,8466,24.43,8766,22.11,,,,,10243,19.55,17906,21.01,,,17890,20.77,,/13032016,83700,8466,24.36,8766,22.11,8873,22.24,9259,19.80,,,17906,21.01,17918,5.880,17890,20.73,18494,20.70/13032016,83760,8466,24.30,8766,22.11,8873,22.24,9259,19.80,10243,19.55,17906,21.01,,,17890,20.71,18494,20.69/13032016,83820,8466,24.24,,,8873,22.24,,,,,17906,21.01,17918,5.860,,,,/13032016,83880,8466,24.24,8766,22.05,8873,22.24,9259,19.80,10243,19.49,17906,21.00,17918,5.880,17890,20.68,18494,20.68/13032016,83940,8466,24.18,8766,22.11,8873,22.18,9259,19.74,10243,19.49,17906,21.00,,,17890,20.66,18494,20.66/13032016,84000,,,,,8873,22.18,9259,19.74,10243,19.49,,,17918,5.870,17890,20.65,,/13032016,84060,8466,24.11,8766,22.11,8873,22.18,9259,19.74,10243,19.49,17906,20.98,17918,5.880,,,,/13032016,84120,8466,24.05,8766,22.05,8873,22.18,9259,19.74,,,17906,20.99,17918,5.880,17890,20.60,18494,20.66/13032016,84180,8466,24.05,8766,22.05,,,,,10243,19.49,17906,20.99,17918,5.880,17890,20.58,18494,20.64/13032016,84240,8466,23.99,8766,22.05,,,,,,,17906,20.98,17918,5.880,17890,20.58,,/13032016,84300,8466,23.99,8766,22.05,8873,22.11,9259,19.74,10243,19.43,,,,,,,18494,20.64/13032016,84360,,,8766,22.05,8873,22.11,9259,19.74,10243,19.43,17906,20.98,17918,5.880,17890,20.55,18494,20.63/13032016,84420,8466,23.86,8766,22.05,,,,,10243,19.43,,,17918,5.880,17890,20.53,,/13032016,84480,,,8766,22.05,8873,22.11,9259,19.68,,,17906,20.97,,,,,18494,20.62/13032016,84540,,,8766,22.05,8873,22.05,,,10243,19.36,17906,20.96,17918,5.860,17890,20.48,,/13032016,84600,8466,23.68,8766,22.05,8873,22.11,9259,19.68,10243,19.36,,,17918,5.870,17890,20.47,18494,20.62/13032016,84660,8466,23.68,8766,22.05,8873,22.05,9259,19.68,10243,19.36,17906,20.97,,,,,,/13032016,84720,8466,23.61,8766,22.05,8873,22.05,9259,19.68,10243,19.30,,,17918,5.880,17890,20.43,18494,20.61/13032016,84780,8466,23.55,8766,21.99,8873,22.05,9259,19.68,,,17906,20.95,17918,5.870,17890,20.40,18494,20.60/13032016,84840,8466,23.49,8766,21.99,8873,22.05,,,10243,19.30,17906,20.96,17918,5.880,,,18494,20.60/13032016,84900,,,,,8873,22.05,9259,19.61,,,17906,20.95,17918,5.860,17890,20.38,,/13032016,84960,8466,23.43,8766,21.99,,,9259,19.61,10243,19.36,,,17918,5.870,17890,20.36,18494,20.58/13032016,85020,8466,23.36,8766,21.99,8873,22.05,9259,19.61,10243,19.30,17906,20.96,17918,5.860,,,18494,20.58/13032016,85080,8466,23.30,8766,21.99,8873,21.99,9259,19.61,10243,19.30,,,,,17890,20.32,18494,20.56/13032016,85140,8466,23.30,8766,21.99,,,9259,19.61,10243,19.30,17906,20.94,17918,5.860,,,18494,20.55/13032016,85200,8466,23.24,8766,21.99,8873,21.99,9259,19.61,10243,19.30,,,17918,5.880,17890,20.28,18494,20.54/13032016,85260,,,8766,21.99,,,9259,19.61,10243,19.30,,,,,,,,/13032016,85320,,,8766,21.99,8873,21.99,9259,19.61,10243,19.24,17906,20.92,17918,5.850,17890,20.26,18494,20.54/13032016,85380,8466,23.11,8766,21.99,8873,21.99,,,10243,19.24,17906,20.93,17918,5.860,,,,/13032016,85440,8466,23.11,8766,21.93,,,9259,19.55,10243,19.24,,,17918,5.860,17890,20.23,18494,20.54/13032016,85500,8466,23.05,8766,21.99,8873,21.99,9259,19.55,10243,19.24,17906,20.94,17918,5.860,,,18494,20.54/13032016,85560,8466,23.05,8766,21.93,8873,21.93,9259,19.55,10243,19.24,17906,20.94,17918,5.840,17890,20.20,,/13032016,85620,8466,22.99,8766,21.93,8873,21.93,9259,19.55,10243,19.18,17906,20.92,,,17890,20.17,18494,20.52/13032016,85680,8466,22.93,8766,21.93,8873,21.93,9259,19.55,10243,19.18,,,17918,5.860,,,,/13032016,85740,,,,,8873,21.93,9259,19.55,10243,19.18,17906,20.91,17918,5.820,17890,20.16,18494,20.51/13032016,85800,,,8766,21.93,8873,21.93,9259,19.55,,,17906,20.91,,,,,18494,20.50/13032016,85860,,,8766,21.93,,,,,10243,19.18,,,17918,5.820,17890,20.12,18494,20.50/13032016,85920,8466,22.80,8766,21.93,8873,21.93,9259,19.55,,,,,17918,5.830,,,18494,20.49/13032016,85980,,,8766,21.93,8873,21.86,9259,19.49,10243,19.18,17906,20.90,,,17890,20.08,,/13032016,86040,8466,22.74,8766,21.93,8873,21.86,9259,19.55,10243,19.11,17906,20.90,,,,,18494,20.49/13032016,86100,8466,22.68,8766,21.93,8873,21.86,9259,19.55,10243,19.11,17906,20.89,17918,5.800,17890,20.05,,/13032016,86160,,,,,8873,21.86,9259,19.49,10243,19.11,,,,,,,18494,20.48/13032016,86220,8466,22.61,8766,21.93,8873,21.86,,,10243,19.11,17906,20.89,,,17890,20.02,18494,20.48/13032016,86280,,,,,,,9259,19.49,10243,19.11,17906,20.90,17918,5.790,17890,19.99,,/13032016,86340,,,8766,21.86,8873,21.86,9259,19.49,10243,19.11,,,17918,5.790,17890,19.98,18494,20.46/