13022015,0,8466,20.05,8766,20.61,8873,21.11,9259,18.05,10243,20.80,,,17918,1.200,17890,19.53,,/13022015,0,8466,20.05,8766,20.61,8873,21.11,9259,18.05,10243,20.80,,,17918,1.200,17890,19.53,,/13022015,60,8466,20.05,8766,20.68,8873,21.11,9259,18.05,10243,20.80,17906,19.99,,,17890,19.53,18494,19.61/13022015,120,8466,20.05,8766,20.68,8873,21.18,9259,18.05,10243,20.80,,,,,,,18494,19.60/13022015,180,8466,20.05,,,8873,21.11,9259,18.05,10243,20.80,17906,19.98,17918,1.180,17890,19.52,,/13022015,240,8466,19.99,8766,20.68,,,9259,18.05,10243,20.80,,,17918,1.180,,,18494,19.60/13022015,300,8466,19.99,8766,20.68,8873,21.11,9259,18.05,10243,20.80,17906,19.98,17918,1.160,17890,19.50,,/13022015,360,,,8766,20.61,8873,21.11,9259,18.05,,,17906,19.99,,,17890,19.50,18494,19.60/13022015,420,8466,19.99,8766,20.68,8873,21.11,9259,17.99,10243,20.80,,,17918,1.150,,,18494,19.59/13022015,480,,,8766,20.61,8873,21.11,,,10243,20.80,17906,19.99,17918,1.140,17890,19.49,,/13022015,540,8466,19.99,8766,20.61,8873,21.11,9259,17.99,10243,20.80,17906,19.98,17918,1.140,,,18494,19.59/13022015,600,,,8766,20.61,8873,21.11,9259,18.05,10243,20.74,,,,,17890,19.47,18494,19.58/13022015,660,8466,19.99,8766,20.61,8873,21.11,9259,17.99,,,17906,19.99,17918,1.130,17890,19.48,,/13022015,720,,,8766,20.61,8873,21.11,9259,17.99,10243,20.80,17906,19.98,17918,1.140,17890,19.47,,/13022015,780,8466,19.99,8766,20.61,8873,21.05,9259,18.05,,,17906,19.99,17918,1.130,17890,19.46,18494,19.58/13022015,840,8466,19.99,,,,,9259,17.99,10243,20.80,17906,20.00,17918,1.140,,,,/13022015,900,8466,19.99,8766,20.61,8873,21.11,,,,,,,,,17890,19.44,18494,19.58/13022015,960,8466,19.99,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,19.99,17918,1.130,17890,19.46,18494,19.59/13022015,1020,8466,19.93,8766,20.61,8873,21.11,9259,17.99,,,,,17918,1.100,,,18494,19.59/13022015,1080,8466,19.93,8766,20.61,8873,21.11,,,10243,20.80,17906,19.99,17918,1.100,17890,19.44,,/13022015,1140,8466,19.93,8766,20.61,8873,21.05,9259,17.99,,,17906,19.98,17918,1.100,17890,19.44,18494,19.58/13022015,1200,8466,19.99,8766,20.61,8873,21.05,,,10243,20.74,,,17918,1.090,17890,19.44,18494,19.58/13022015,1260,,,8766,20.61,8873,21.11,9259,17.99,10243,20.74,17906,20.00,17918,1.100,17890,19.42,,/13022015,1320,8466,19.93,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,19.98,,,,,18494,19.57/13022015,1380,8466,19.93,,,8873,21.05,9259,17.99,10243,20.74,,,,,17890,19.41,18494,19.56/13022015,1440,8466,19.93,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,19.98,17918,1.080,,,,/13022015,1500,8466,19.93,,,8873,21.05,9259,17.99,,,17906,20.00,17918,1.070,,,,/13022015,1560,8466,19.93,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,20.00,17918,1.070,17890,19.40,18494,19.56/13022015,1620,8466,19.86,,,8873,21.05,9259,17.99,10243,20.74,17906,19.99,17918,1.080,17890,19.40,18494,19.56/13022015,1680,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.74,,,,,17890,19.39,18494,19.56/13022015,1740,8466,19.93,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,20.00,17918,1.060,,,18494,19.56/13022015,1800,8466,19.86,8766,20.61,,,,,10243,20.74,17906,19.99,,,17890,19.38,18494,19.55/13022015,1860,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.74,,,17918,1.060,17890,19.36,18494,19.56/13022015,1920,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.74,17906,19.99,17918,1.060,17890,19.37,,/13022015,1980,8466,19.86,8766,20.61,8873,21.05,,,10243,20.68,17906,20.00,17918,1.070,,,18494,19.55/13022015,2040,8466,19.86,8766,20.61,8873,21.05,9259,17.99,,,,,17918,1.060,17890,19.36,18494,19.53/13022015,2100,8466,19.86,8766,20.61,8873,21.05,9259,17.99,,,17906,19.98,17918,1.060,17890,19.34,,/13022015,2100,8466,19.86,8766,20.61,8873,21.05,9259,17.99,,,17906,19.98,17918,1.060,17890,19.34,,/13022015,2160,8466,19.86,8766,20.61,8873,21.05,,,10243,20.68,17906,19.99,,,17890,19.35,18494,19.54/13022015,2220,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.68,17906,19.99,17918,1.060,17890,19.34,18494,19.54/13022015,2280,8466,19.86,8766,20.55,8873,21.05,9259,17.99,10243,20.68,17906,19.98,17918,1.050,17890,19.32,,/13022015,2340,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.68,17906,19.98,,,,,18494,19.54/13022015,2400,8466,19.86,8766,20.61,8873,21.05,9259,17.99,10243,20.68,17906,19.98,17918,1.070,17890,19.31,18494,19.52/13022015,2460,,,,,8873,20.99,,,10243,20.68,,,,,,,,/13022015,2520,8466,19.80,8766,20.55,,,9259,17.99,10243,20.68,17906,19.98,17918,1.040,17890,19.30,18494,19.53/13022015,2580,8466,19.80,8766,20.55,8873,21.05,9259,17.99,10243,20.68,,,,,17890,19.31,,/13022015,2640,8466,19.80,8766,20.61,8873,20.99,,,,,,,,,17890,19.29,18494,19.52/13022015,2700,8466,19.80,8766,20.55,8873,20.99,9259,17.99,10243,20.68,17906,19.98,17918,1.040,17890,19.29,18494,19.51/13022015,2760,8466,19.80,,,8873,20.99,,,10243,20.61,,,17918,1.040,,,18494,19.53/13022015,2820,8466,19.80,8766,20.55,8873,20.99,9259,17.93,10243,20.61,17906,19.98,,,17890,19.30,18494,19.51/13022015,2880,,,,,,,9259,17.93,10243,20.61,17906,19.97,17918,1.020,17890,19.26,,/13022015,2940,8466,19.80,8766,20.55,8873,20.99,9259,17.93,10243,20.61,17906,19.98,17918,1.040,17890,19.27,18494,19.52/13022015,3000,8466,19.74,8766,20.55,8873,21.05,9259,17.93,10243,20.61,17906,19.96,,,17890,19.26,18494,19.51/13022015,3000,8466,19.74,8766,20.55,8873,21.05,9259,17.93,10243,20.61,17906,19.96,,,17890,19.26,18494,19.51/13022015,3060,8466,19.74,8766,20.55,8873,20.99,9259,17.93,10243,20.61,,,17918,1.020,,,18494,19.50/13022015,3120,8466,19.80,8766,20.55,,,9259,17.93,10243,20.61,17906,19.96,17918,1.040,17890,19.26,18494,19.50/13022015,3180,8466,19.74,8766,20.55,8873,20.99,9259,17.93,10243,20.61,17906,19.97,17918,1.040,,,18494,19.50/13022015,3240,8466,19.74,8766,20.55,8873,20.99,9259,17.93,,,17906,19.98,17918,1.030,17890,19.23,18494,19.50/13022015,3300,8466,19.74,8766,20.55,8873,20.99,9259,17.93,10243,20.61,17906,19.97,17918,1.020,17890,19.23,,/13022015,3360,8466,19.74,,,8873,20.99,9259,17.93,10243,20.61,17906,19.96,17918,1.020,17890,19.23,18494,19.50/13022015,3420,,,8766,20.55,8873,20.99,9259,17.93,10243,20.61,,,17918,1.020,,,18494,19.49/13022015,3480,8466,19.74,8766,20.55,,,9259,17.93,10243,20.61,17906,19.96,,,17890,19.21,18494,19.49/13022015,3540,8466,19.74,8766,20.55,8873,20.99,9259,17.93,,,,,17918,1.020,17890,19.21,18494,19.50/13022015,3600,8466,19.74,8766,20.55,8873,20.99,9259,17.93,10243,20.55,17906,19.96,17918,1.020,17890,19.20,18494,19.48/13022015,3660,8466,19.74,8766,20.55,,,,,10243,20.55,17906,19.95,17918,1.010,17890,19.19,,/13022015,3720,8466,19.74,8766,20.55,8873,20.99,9259,17.93,10243,20.55,,,17918,1.010,,,18494,19.47/13022015,3780,8466,19.68,8766,20.55,8873,20.99,9259,17.93,10243,20.55,17906,19.96,17918,1.020,17890,19.18,18494,19.48/13022015,3840,,,8766,20.49,8873,20.99,9259,17.93,10243,20.55,,,,,17890,19.18,18494,19.48/13022015,3900,,,8766,20.55,8873,20.99,9259,17.93,10243,20.55,17906,19.94,17918,1.000,17890,19.17,,/13022015,3960,8466,19.68,8766,20.55,8873,20.99,9259,17.93,10243,20.55,17906,19.96,17918,0.980,17890,19.17,18494,19.48/13022015,4020,8466,19.68,,,8873,20.99,,,,,17906,19.96,,,,,18494,19.48/13022015,4080,8466,19.68,8766,20.55,8873,20.99,9259,17.93,10243,20.49,17906,19.96,17918,1.000,17890,19.14,18494,19.47/13022015,4140,8466,19.68,,,8873,20.99,9259,17.93,10243,20.49,,,17918,0.990,,,18494,19.47/13022015,4200,,,8766,20.55,8873,20.99,9259,17.93,,,17906,19.96,17918,0.980,17890,19.13,,/13022015,4260,8466,19.68,8766,20.49,8873,20.99,,,10243,20.49,17906,19.95,,,17890,19.11,18494,19.46/13022015,4320,8466,19.68,,,8873,20.99,9259,17.93,,,,,17918,0.990,,,,/13022015,4380,8466,19.61,8766,20.49,8873,20.99,,,10243,20.49,17906,19.95,17918,0.990,17890,19.12,,/13022015,4440,8466,19.68,8766,20.49,8873,20.99,9259,17.93,10243,20.49,,,,,17890,19.11,18494,19.45/13022015,4500,8466,19.68,8766,20.55,8873,20.99,9259,17.93,10243,20.49,17906,19.95,17918,0.990,,,,/13022015,4560,8466,19.68,8766,20.49,8873,20.99,9259,17.93,10243,20.43,17906,19.94,17918,1.000,17890,19.11,18494,19.44/13022015,4620,8466,19.61,8766,20.49,8873,20.99,9259,17.93,10243,20.43,17906,19.96,,,17890,19.10,18494,19.44/13022015,4680,8466,19.61,8766,20.49,8873,20.93,9259,17.93,10243,20.43,17906,19.95,17918,1.000,,,18494,19.45/13022015,4740,8466,19.61,8766,20.49,,,9259,17.93,10243,20.43,,,17918,0.990,17890,19.09,,/13022015,4800,8466,19.61,,,8873,20.93,9259,17.93,10243,20.43,,,17918,1.000,17890,19.07,18494,19.44/13022015,4860,8466,19.61,8766,20.49,8873,20.93,9259,17.86,10243,20.43,17906,19.94,17918,1.000,17890,19.06,,/13022015,4920,8466,19.61,8766,20.49,8873,20.93,9259,17.86,10243,20.43,17906,19.94,17918,1.020,,,18494,19.44/13022015,4980,8466,19.61,8766,20.49,8873,20.99,9259,17.86,10243,20.43,17906,19.95,,,17890,19.05,18494,19.44/13022015,5040,8466,19.61,8766,20.49,8873,20.93,,,,,17906,19.95,17918,1.000,17890,19.05,18494,19.42/13022015,5100,8466,19.61,8766,20.49,8873,20.93,9259,17.86,10243,20.43,17906,19.95,17918,1.000,,,18494,19.42/13022015,5160,8466,19.61,8766,20.49,8873,20.93,,,10243,20.36,17906,19.94,,,17890,19.04,,/13022015,5220,8466,19.55,8766,20.49,,,9259,17.86,10243,20.36,,,17918,1.000,17890,19.03,18494,19.42/13022015,5280,8466,19.55,,,8873,20.93,9259,17.93,10243,20.36,17906,19.94,17918,1.020,17890,19.02,18494,19.41/13022015,5340,8466,19.55,8766,20.49,8873,20.93,9259,17.86,10243,20.36,17906,19.95,,,17890,19.01,18494,19.42/13022015,5400,8466,19.55,8766,20.43,8873,20.93,9259,17.86,,,,,17918,1.010,17890,19.00,18494,19.43/13022015,5460,8466,19.55,8766,20.49,8873,20.93,9259,17.86,10243,20.36,17906,19.94,17918,1.020,,,18494,19.42/13022015,5520,8466,19.55,8766,20.49,8873,20.93,9259,17.86,10243,20.36,,,,,17890,18.99,,/13022015,5580,8466,19.55,8766,20.43,8873,20.93,9259,17.93,10243,20.30,17906,19.94,17918,1.040,17890,19.00,18494,19.40/13022015,5640,,,8766,20.49,8873,20.93,9259,17.93,,,17906,19.94,17918,1.040,17890,18.97,18494,19.40/13022015,5700,8466,19.55,8766,20.49,,,9259,17.86,10243,20.30,17906,19.94,,,17890,18.97,,/13022015,5760,8466,19.55,8766,20.43,8873,20.93,9259,17.86,10243,20.30,,,17918,1.030,17890,18.96,18494,19.40/13022015,5820,8466,19.55,,,8873,20.93,9259,17.86,10243,20.30,17906,19.94,17918,1.040,,,18494,19.40/13022015,5880,8466,19.55,8766,20.43,8873,20.93,9259,17.86,,,,,17918,1.040,17890,18.96,18494,19.40/13022015,5940,8466,19.49,8766,20.43,,,9259,17.86,10243,20.30,17906,19.95,17918,1.050,17890,18.94,18494,19.38/13022015,6000,8466,19.55,8766,20.43,8873,20.93,,,10243,20.24,17906,19.94,17918,1.060,,,,/13022015,6060,,,8766,20.43,8873,20.93,9259,17.86,10243,20.24,17906,19.94,17918,1.060,17890,18.94,18494,19.39/13022015,6120,8466,19.55,8766,20.43,,,9259,17.86,,,17906,19.92,,,17890,18.92,,/13022015,6180,8466,19.49,8766,20.43,8873,20.93,,,,,,,17918,1.060,,,18494,19.40/13022015,6240,8466,19.49,,,8873,20.93,9259,17.86,10243,20.24,17906,19.93,17918,1.060,17890,18.92,,/13022015,6300,8466,19.49,8766,20.43,8873,20.93,9259,17.86,10243,20.24,,,17918,1.060,17890,18.90,18494,19.38/13022015,6360,8466,19.49,8766,20.43,8873,20.86,,,10243,20.18,17906,19.93,,,,,,/13022015,6420,8466,19.49,8766,20.43,8873,20.86,9259,17.86,10243,20.18,17906,19.94,17918,1.050,17890,18.90,18494,19.38/13022015,6480,8466,19.49,8766,20.43,8873,20.93,9259,17.86,10243,20.18,17906,19.92,17918,1.050,17890,18.89,18494,19.36/13022015,6540,8466,19.49,8766,20.43,8873,20.86,9259,17.86,10243,20.18,17906,19.92,17918,1.060,17890,18.88,18494,19.38/13022015,6600,8466,19.49,8766,20.43,8873,20.86,9259,17.86,10243,20.18,17906,19.92,17918,1.070,,,,/13022015,6660,8466,19.49,8766,20.36,8873,20.93,9259,17.80,10243,20.11,,,17918,1.060,17890,18.86,18494,19.36/13022015,6720,8466,19.49,8766,20.36,8873,20.86,9259,17.86,10243,20.11,17906,19.92,17918,1.040,17890,18.85,,/13022015,6780,8466,19.49,8766,20.43,8873,20.86,9259,17.86,,,17906,19.92,17918,1.060,17890,18.85,18494,19.36/13022015,6840,8466,19.43,,,8873,20.86,,,10243,20.11,17906,19.92,17918,1.040,17890,18.85,,/13022015,6900,8466,19.43,8766,20.43,8873,20.86,9259,17.86,10243,20.11,17906,19.92,,,,,,/13022015,6960,8466,19.43,8766,20.36,8873,20.86,,,10243,20.11,,,17918,1.040,17890,18.83,18494,19.34/13022015,7020,8466,19.43,8766,20.36,8873,20.86,9259,17.86,10243,20.11,17906,19.93,17918,1.040,17890,18.84,18494,19.34/13022015,7080,8466,19.43,8766,20.36,8873,20.86,9259,17.80,10243,20.05,17906,19.91,,,,,,/13022015,7140,8466,19.43,8766,20.36,8873,20.86,9259,17.86,10243,20.05,17906,19.92,17918,1.040,17890,18.82,18494,19.34/13022015,7200,8466,19.43,8766,20.36,8873,20.86,9259,17.80,10243,20.05,17906,19.92,17918,1.050,17890,18.81,18494,19.34/13022015,7260,8466,19.43,8766,20.36,8873,20.86,9259,17.80,,,17906,19.92,17918,1.050,17890,18.80,18494,19.33/13022015,7320,8466,19.43,8766,20.36,,,9259,17.80,10243,20.05,17906,19.91,17918,1.060,17890,18.78,,/13022015,7380,8466,19.43,8766,20.36,8873,20.86,9259,17.86,10243,20.05,,,17918,1.060,17890,18.78,18494,19.34/13022015,7440,8466,19.43,8766,20.36,8873,20.86,9259,17.86,10243,20.05,17906,19.90,17918,1.070,,,18494,19.32/13022015,7500,8466,19.43,8766,20.36,8873,20.86,9259,17.80,10243,20.05,,,17918,1.080,17890,18.78,,/13022015,7560,8466,19.43,8766,20.36,8873,20.86,9259,17.80,10243,19.99,17906,19.90,17918,1.080,17890,18.77,18494,19.32/13022015,7620,,,8766,20.36,8873,20.86,9259,17.80,10243,19.99,17906,19.90,17918,1.080,,,18494,19.32/13022015,7680,8466,19.36,8766,20.36,8873,20.86,,,10243,19.99,,,,,17890,18.77,18494,19.32/13022015,7740,8466,19.43,8766,20.36,8873,20.80,9259,17.80,10243,19.99,17906,19.90,17918,1.070,17890,18.75,18494,19.33/13022015,7800,8466,19.36,8766,20.36,8873,20.86,9259,17.80,10243,19.99,,,17918,1.100,17890,18.74,,/13022015,7860,8466,19.36,8766,20.36,8873,20.80,9259,17.80,10243,19.99,17906,19.90,,,17890,18.74,18494,19.31/13022015,7920,8466,19.36,8766,20.36,8873,20.80,9259,17.80,10243,19.93,17906,19.90,17918,1.090,17890,18.74,18494,19.31/13022015,7980,8466,19.36,8766,20.36,8873,20.80,,,10243,19.93,17906,19.89,17918,1.100,,,,/13022015,8040,8466,19.36,8766,20.36,8873,20.80,9259,17.80,10243,19.93,17906,19.88,,,17890,18.73,18494,19.30/13022015,8100,8466,19.36,8766,20.36,8873,20.80,9259,17.80,10243,19.93,17906,19.87,17918,1.100,,,18494,19.31/13022015,8160,,,8766,20.36,8873,20.80,,,,,17906,19.89,17918,1.110,17890,18.70,18494,19.29/13022015,8220,8466,19.36,8766,20.36,8873,20.80,9259,17.80,10243,19.93,,,17918,1.100,17890,18.71,,/13022015,8280,8466,19.36,8766,20.36,,,9259,17.80,,,17906,19.88,17918,1.120,,,18494,19.29/13022015,8340,8466,19.36,8766,20.30,8873,20.80,9259,17.80,10243,19.86,17906,19.88,,,17890,18.69,18494,19.29/13022015,8400,8466,19.36,8766,20.30,8873,20.80,9259,17.80,10243,19.86,17906,19.88,17918,1.140,17890,18.69,18494,19.30/13022015,8460,8466,19.36,,,8873,20.80,9259,17.80,10243,19.86,17906,19.88,17918,1.140,17890,18.68,,/13022015,8520,8466,19.36,8766,20.30,8873,20.80,9259,17.80,10243,19.86,17906,19.86,17918,1.140,,,18494,19.28/13022015,8580,8466,19.36,8766,20.30,8873,20.80,9259,17.80,10243,19.86,17906,19.87,,,17890,18.68,18494,19.28/13022015,8640,8466,19.30,8766,20.30,,,,,10243,19.80,,,17918,1.140,17890,18.66,18494,19.29/13022015,8700,8466,19.30,8766,20.30,8873,20.80,9259,17.80,10243,19.86,17906,19.88,17918,1.150,17890,18.66,18494,19.28/13022015,8760,8466,19.30,8766,20.30,8873,20.80,9259,17.80,10243,19.80,17906,19.84,17918,1.160,17890,18.66,,/13022015,8820,,,8766,20.30,8873,20.80,9259,17.80,10243,19.80,17906,19.87,17918,1.160,17890,18.65,18494,19.28/13022015,8880,8466,19.30,8766,20.30,8873,20.80,,,10243,19.80,17906,19.87,,,17890,18.63,,/13022015,8940,8466,19.30,8766,20.30,8873,20.74,9259,17.80,10243,19.80,,,17918,1.170,,,18494,19.27/13022015,9000,8466,19.30,8766,20.30,8873,20.80,9259,17.80,10243,19.80,17906,19.86,17918,1.160,17890,18.63,18494,19.27/13022015,9060,,,8766,20.30,8873,20.74,9259,17.80,10243,19.80,17906,19.86,,,17890,18.62,18494,19.26/13022015,9120,8466,19.30,,,8873,20.74,9259,17.80,10243,19.74,17906,19.85,17918,1.170,17890,18.62,,/13022015,9180,8466,19.30,8766,20.30,8873,20.74,9259,17.80,10243,19.74,17906,19.84,17918,1.180,17890,18.62,18494,19.25/13022015,9240,8466,19.30,8766,20.24,8873,20.74,9259,17.80,10243,19.74,,,,,17890,18.60,18494,19.25/13022015,9300,8466,19.24,8766,20.30,8873,20.74,9259,17.80,10243,19.74,17906,19.84,17918,1.200,17890,18.58,18494,19.25/13022015,9300,8466,19.24,8766,20.30,8873,20.74,9259,17.80,10243,19.74,17906,19.84,17918,1.200,17890,18.58,18494,19.25/13022015,9360,8466,19.24,8766,20.30,,,,,10243,19.74,,,17918,1.200,,,18494,19.24/13022015,9420,8466,19.24,8766,20.30,8873,20.74,9259,17.80,10243,19.74,17906,19.83,17918,1.200,17890,18.58,18494,19.22/13022015,9480,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.74,,,,,17890,18.58,,/13022015,9540,8466,19.24,8766,20.30,8873,20.74,9259,17.80,,,17906,19.83,17918,1.200,17890,18.58,18494,19.24/13022015,9600,,,8766,20.24,8873,20.74,9259,17.80,10243,19.68,,,17918,1.200,17890,18.57,18494,19.22/13022015,9660,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.68,17906,19.81,17918,1.220,,,,/13022015,9720,8466,19.24,8766,20.24,8873,20.74,,,10243,19.68,17906,19.82,,,17890,18.56,18494,19.22/13022015,9780,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.68,17906,19.81,17918,1.220,,,,/13022015,9840,8466,19.24,8766,20.24,8873,20.74,,,10243,19.68,,,17918,1.220,17890,18.55,18494,19.21/13022015,9900,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.61,17906,19.82,,,17890,18.54,18494,19.19/13022015,9960,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.61,17906,19.82,17918,1.220,,,18494,19.20/13022015,10020,8466,19.24,,,,,9259,17.80,,,,,17918,1.230,17890,18.53,18494,19.19/13022015,10080,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.61,17906,19.80,17918,1.220,,,,/13022015,10140,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.61,17906,19.81,17918,1.240,17890,18.51,18494,19.18/13022015,10200,8466,19.24,8766,20.24,,,9259,17.80,10243,19.61,,,17918,1.240,17890,18.50,,/13022015,10260,8466,19.24,8766,20.24,8873,20.74,9259,17.80,10243,19.61,17906,19.80,17918,1.240,17890,18.50,18494,19.17/13022015,10320,8466,19.24,8766,20.18,8873,20.74,,,10243,19.55,,,17918,1.240,,,18494,19.16/13022015,10380,8466,19.24,8766,20.24,8873,20.74,9259,17.74,10243,19.55,17906,19.78,17918,1.220,17890,18.50,18494,19.16/13022015,10440,8466,19.18,8766,20.24,8873,20.74,,,10243,19.55,,,17918,1.230,,,,/13022015,10500,8466,19.18,8766,20.24,8873,20.74,9259,17.74,10243,19.55,17906,19.79,17918,1.220,17890,18.50,18494,19.16/13022015,10560,8466,19.18,8766,20.24,8873,20.74,9259,17.74,10243,19.55,17906,19.78,17918,1.220,17890,18.47,,/13022015,10620,8466,19.18,8766,20.18,8873,20.80,,,10243,19.55,,,17918,1.230,,,18494,19.14/13022015,10680,8466,19.18,8766,20.24,8873,20.74,9259,17.80,10243,19.49,17906,19.78,17918,1.220,17890,18.46,,/13022015,10740,,,8766,20.18,8873,20.80,9259,17.80,10243,19.49,17906,19.78,17918,1.220,17890,18.46,18494,19.13/13022015,10800,8466,19.18,8766,20.18,8873,20.74,9259,17.74,10243,19.49,,,17918,1.240,,,18494,19.14/13022015,10860,8466,19.18,8766,20.18,8873,20.80,9259,17.74,10243,19.49,17906,19.77,,,17890,18.46,,/13022015,10920,8466,19.18,,,,,9259,17.74,,,17906,19.75,17918,1.200,17890,18.45,18494,19.12/13022015,10980,8466,19.18,8766,20.18,8873,20.80,9259,17.74,10243,19.49,17906,19.76,17918,1.220,17890,18.42,18494,19.12/13022015,11040,8466,19.18,8766,20.18,8873,20.74,9259,17.74,10243,19.43,17906,19.75,17918,1.200,,,,/13022015,11100,,,8766,20.18,8873,20.80,9259,17.74,10243,19.43,,,17918,1.200,17890,18.42,18494,19.12/13022015,11160,8466,19.18,8766,20.18,8873,20.74,9259,17.74,10243,19.43,17906,19.76,17918,1.200,17890,18.41,18494,19.12/13022015,11220,8466,19.18,8766,20.18,8873,20.80,9259,17.74,10243,19.43,17906,19.74,17918,1.200,,,18494,19.10/13022015,11280,8466,19.18,8766,20.18,8873,20.74,9259,17.74,10243,19.43,17906,19.74,17918,1.200,17890,18.40,,/13022015,11340,8466,19.11,8766,20.18,8873,20.80,9259,17.74,10243,19.36,17906,19.74,,,17890,18.40,18494,19.10/13022015,11400,8466,19.18,8766,20.18,8873,20.74,9259,17.74,10243,19.36,,,17918,1.180,17890,18.40,18494,19.10/13022015,11460,8466,19.11,8766,20.18,8873,20.74,9259,17.74,10243,19.36,17906,19.74,,,17890,18.39,,/13022015,11520,,,8766,20.18,8873,20.74,9259,17.74,,,17906,19.74,17918,1.170,,,18494,19.08/13022015,11580,,,8766,20.18,8873,20.74,9259,17.74,10243,19.36,17906,19.73,17918,1.180,17890,18.38,18494,19.08/13022015,11640,,,8766,20.18,8873,20.74,9259,17.74,10243,19.36,,,,,17890,18.38,18494,19.08/13022015,11700,,,8766,20.18,8873,20.74,9259,17.74,10243,19.36,17906,19.72,17918,1.160,,,,/13022015,11760,8466,19.11,8766,20.18,8873,20.74,9259,17.74,10243,19.36,17906,19.72,,,17890,18.36,18494,19.06/13022015,11820,8466,19.11,8766,20.11,8873,20.74,9259,17.74,10243,19.30,17906,19.72,17918,1.160,17890,18.36,18494,19.04/13022015,11880,8466,19.11,8766,20.11,8873,20.74,9259,17.74,10243,19.30,,,17918,1.150,,,18494,19.06/13022015,11940,8466,19.11,,,8873,20.74,,,10243,19.30,17906,19.72,17918,1.140,,,18494,19.06/13022015,12000,,,8766,20.11,8873,20.74,9259,17.74,10243,19.30,17906,19.71,17918,1.140,17890,18.34,,/13022015,12060,8466,19.11,8766,20.11,8873,20.68,9259,17.74,10243,19.30,,,17918,1.130,17890,18.34,18494,19.04/13022015,12120,,,8766,20.11,8873,20.74,,,10243,19.30,17906,19.71,17918,1.130,17890,18.34,18494,19.04/13022015,12180,8466,19.11,8766,20.11,,,9259,17.74,10243,19.24,17906,19.70,17918,1.120,17890,18.32,18494,19.03/13022015,12240,,,8766,20.11,8873,20.68,9259,17.74,10243,19.24,,,17918,1.120,17890,18.32,18494,19.02/13022015,12300,8466,19.11,8766,20.11,8873,20.68,9259,17.74,10243,19.24,17906,19.70,17918,1.120,,,18494,19.02/13022015,12360,,,,,8873,20.68,9259,17.74,,,17906,19.69,,,17890,18.31,,/13022015,12420,8466,19.05,8766,20.11,8873,20.68,,,10243,19.24,17906,19.69,17918,1.090,,,18494,19.01/13022015,12480,8466,19.05,8766,20.11,8873,20.68,9259,17.74,10243,19.18,17906,19.68,17918,1.080,17890,18.31,,/13022015,12540,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.18,17906,19.70,17918,1.060,,,18494,19.00/13022015,12600,8466,19.05,8766,20.11,8873,20.68,9259,17.74,10243,19.18,17906,19.69,,,17890,18.28,18494,19.01/13022015,12660,8466,19.05,8766,20.11,8873,20.68,9259,17.74,,,,,17918,1.040,17890,18.27,,/13022015,12720,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.18,17906,19.70,17918,1.040,,,18494,19.00/13022015,12780,8466,19.05,8766,20.05,,,9259,17.74,10243,19.18,,,17918,1.020,17890,18.27,18494,18.99/13022015,12840,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.18,,,17918,1.020,17890,18.27,,/13022015,12900,,,8766,20.05,8873,20.68,9259,17.74,10243,19.18,17906,19.67,17918,1.020,17890,18.25,18494,18.98/13022015,12960,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.11,17906,19.66,,,17890,18.25,,/13022015,13020,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.11,,,17918,1.000,17890,18.24,18494,18.97/13022015,13080,,,,,8873,20.68,9259,17.74,10243,19.11,17906,19.66,17918,1.000,17890,18.22,18494,18.96/13022015,13140,8466,19.05,8766,20.05,8873,20.68,9259,17.74,10243,19.11,17906,19.66,,,,,,/13022015,13200,8466,19.05,8766,20.05,8873,20.68,,,10243,19.11,17906,19.64,17918,0.980,17890,18.23,18494,18.95/13022015,13260,8466,19.05,8766,20.05,,,9259,17.74,10243,19.05,,,,,17890,18.23,18494,18.96/13022015,13320,,,,,8873,20.68,,,10243,19.05,17906,19.65,17918,0.970,,,18494,18.95/13022015,13380,8466,19.05,8766,20.05,8873,20.68,9259,17.68,10243,19.05,17906,19.66,17918,0.980,17890,18.20,,/13022015,13440,8466,19.05,8766,20.05,8873,20.61,9259,17.74,10243,19.05,17906,19.64,17918,0.960,,,18494,18.94/13022015,13500,8466,19.05,8766,19.99,8873,20.61,9259,17.74,10243,19.05,17906,19.63,17918,0.950,17890,18.20,18494,18.94/13022015,13560,8466,19.05,8766,19.99,8873,20.61,9259,17.68,10243,19.05,17906,19.63,,,17890,18.20,18494,18.94/13022015,13620,8466,19.05,,,8873,20.61,9259,17.74,10243,19.05,,,17918,0.950,17890,18.18,18494,18.93/13022015,13680,8466,19.05,8766,20.05,8873,20.61,9259,17.74,,,17906,19.62,17918,0.940,17890,18.18,18494,18.92/13022015,13740,8466,19.05,8766,19.99,,,9259,17.68,10243,18.99,17906,19.63,,,,,18494,18.92/13022015,13800,8466,18.99,8766,19.99,,,,,,,,,17918,0.920,,,18494,18.91/13022015,13860,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.99,17906,19.63,17918,0.930,17890,18.16,18494,18.92/13022015,13920,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,,,17918,0.920,17890,18.16,18494,18.92/13022015,13980,8466,18.99,,,8873,20.61,9259,17.68,10243,18.99,17906,19.62,17918,0.900,17890,18.16,18494,18.91/13022015,14040,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,17906,19.61,17918,0.900,17890,18.14,,/13022015,14100,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,,,,,,,18494,18.90/13022015,14160,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,17906,19.60,17918,0.900,17890,18.14,18494,18.91/13022015,14220,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,17906,19.60,17918,0.880,,,18494,18.89/13022015,14280,8466,18.99,8766,19.99,8873,20.55,,,10243,18.93,17906,19.58,17918,0.880,17890,18.12,18494,18.89/13022015,14340,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.93,,,,,17890,18.12,18494,18.89/13022015,14400,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.86,17906,19.58,17918,0.860,,,18494,18.88/13022015,14460,8466,18.99,8766,19.99,8873,20.61,,,10243,18.86,17906,19.58,17918,0.870,17890,18.13,,/13022015,14520,,,,,8873,20.61,9259,17.68,10243,18.86,,,17918,0.860,17890,18.11,18494,18.88/13022015,14580,8466,18.99,8766,19.99,8873,20.55,,,10243,18.86,17906,19.58,17918,0.860,,,,/13022015,14640,,,8766,19.99,8873,20.61,9259,17.68,,,17906,19.57,17918,0.840,17890,18.10,18494,18.86/13022015,14700,8466,18.99,,,,,,,10243,18.86,,,,,17890,18.10,18494,18.86/13022015,14760,8466,18.99,8766,19.99,8873,20.61,9259,17.68,10243,18.86,17906,19.55,17918,0.820,17890,18.09,,/13022015,14820,8466,18.99,8766,19.93,8873,20.55,9259,17.68,10243,18.80,17906,19.56,17918,0.820,,,18494,18.85/13022015,14880,8466,18.99,8766,19.93,8873,20.55,9259,17.68,10243,18.80,17906,19.56,,,17890,18.09,,/13022015,14940,8466,18.99,,,8873,20.55,9259,17.68,10243,18.80,,,17918,0.810,17890,18.06,18494,18.84/13022015,15000,8466,18.99,8766,19.99,8873,20.55,9259,17.68,10243,18.80,17906,19.54,17918,0.800,,,18494,18.84/13022015,15060,8466,18.99,8766,19.93,8873,20.55,9259,17.68,10243,18.80,17906,19.54,17918,0.820,17890,18.06,18494,18.84/13022015,15120,8466,18.99,8766,19.93,8873,20.55,9259,17.68,10243,18.80,17906,19.54,,,17890,18.06,,/13022015,15180,8466,18.99,8766,19.93,8873,20.55,9259,17.68,10243,18.74,17906,19.54,17918,0.800,,,18494,18.83/13022015,15240,8466,18.93,8766,19.93,8873,20.55,9259,17.68,10243,18.74,17906,19.52,17918,0.800,17890,18.06,,/13022015,15300,8466,18.99,8766,19.93,8873,20.55,,,10243,18.74,17906,19.53,17918,0.800,17890,18.06,18494,18.83/13022015,15360,8466,18.99,8766,19.93,8873,20.55,,,10243,18.74,17906,19.52,17918,0.790,17890,18.04,18494,18.82/13022015,15420,8466,18.93,8766,19.93,8873,20.55,9259,17.68,10243,18.74,,,17918,0.780,,,18494,18.82/13022015,15480,8466,18.93,8766,19.93,8873,20.49,9259,17.68,10243,18.74,17906,19.51,,,17890,18.03,18494,18.81/13022015,15540,8466,18.93,8766,19.93,8873,20.49,9259,17.68,10243,18.68,17906,19.52,17918,0.780,17890,18.03,,/13022015,15600,8466,18.93,8766,19.93,8873,20.55,9259,17.68,10243,18.68,,,17918,0.780,17890,18.03,18494,18.79/13022015,15660,8466,18.93,8766,19.86,8873,20.55,,,10243,18.68,17906,19.52,17918,0.760,17890,18.02,,/13022015,15720,,,,,8873,20.49,9259,17.68,10243,18.68,17906,19.50,17918,0.750,17890,18.03,18494,18.80/13022015,15780,,,8766,19.86,,,9259,17.68,10243,18.68,,,17918,0.740,17890,18.02,18494,18.80/13022015,15840,8466,18.93,8766,19.86,8873,20.49,9259,17.68,10243,18.68,17906,19.50,,,17890,18.00,18494,18.79/13022015,15900,8466,18.93,8766,19.93,8873,20.49,,,10243,18.61,17906,19.50,17918,0.720,,,18494,18.78/13022015,15960,8466,18.93,8766,19.86,8873,20.49,,,,,,,17918,0.720,17890,18.00,,/13022015,16020,8466,18.93,,,8873,20.49,9259,17.61,10243,18.61,17906,19.48,,,17890,17.99,18494,18.78/13022015,16080,8466,18.86,,,8873,20.49,9259,17.68,10243,18.61,,,,,,,18494,18.77/13022015,16140,8466,18.86,8766,19.86,,,,,10243,18.61,17906,19.49,17918,0.700,17890,17.99,,/13022015,16200,8466,18.86,8766,19.86,8873,20.49,9259,17.68,,,17906,19.47,,,17890,17.96,18494,18.76/13022015,16260,8466,18.86,8766,19.86,8873,20.49,9259,17.68,10243,18.55,,,17918,0.680,,,18494,18.76/13022015,16320,8466,18.86,8766,19.86,,,9259,17.61,10243,18.55,17906,19.47,17918,0.700,17890,17.96,18494,18.75/13022015,16380,8466,18.86,8766,19.86,8873,20.43,9259,17.61,10243,18.55,17906,19.46,17918,0.670,17890,17.96,,/13022015,16440,8466,18.93,8766,19.86,8873,20.43,,,10243,18.55,17906,19.46,17918,0.680,,,18494,18.75/13022015,16440,8466,18.93,8766,19.86,8873,20.43,,,10243,18.55,17906,19.46,17918,0.680,,,18494,18.75/13022015,16500,8466,18.86,8766,19.86,8873,20.43,9259,17.61,10243,18.55,17906,19.45,17918,0.660,17890,17.96,18494,18.74/13022015,16560,8466,18.86,8766,19.86,8873,20.43,9259,17.68,10243,18.55,,,,,17890,17.94,,/13022015,16620,8466,18.86,8766,19.86,8873,20.43,9259,17.61,10243,18.49,17906,19.46,17918,0.660,17890,17.94,18494,18.73/13022015,16680,,,8766,19.86,8873,20.43,9259,17.61,10243,18.49,17906,19.44,17918,0.660,17890,17.94,,/13022015,16740,8466,18.86,8766,19.80,8873,20.43,9259,17.61,10243,18.49,,,17918,0.650,,,18494,18.73/13022015,16800,8466,18.86,,,8873,20.43,9259,17.68,10243,18.49,17906,19.44,17918,0.640,17890,17.94,,/13022015,16860,8466,18.86,,,8873,20.43,9259,17.61,,,17906,19.45,17918,0.630,17890,17.93,18494,18.72/13022015,16920,8466,18.86,8766,19.86,8873,20.43,9259,17.68,10243,18.49,17906,19.44,17918,0.630,17890,17.94,18494,18.71/13022015,16980,8466,18.80,8766,19.80,8873,20.43,9259,17.61,10243,18.43,17906,19.44,,,17890,17.92,18494,18.70/13022015,17040,8466,18.86,8766,19.80,8873,20.43,9259,17.61,10243,18.43,17906,19.43,17918,0.620,,,,/13022015,17100,,,,,8873,20.43,9259,17.61,10243,18.43,17906,19.44,17918,0.620,17890,17.92,18494,18.70/13022015,17160,8466,18.86,8766,19.80,8873,20.43,,,10243,18.43,17906,19.44,17918,0.610,17890,17.90,18494,18.69/13022015,17220,8466,18.80,8766,19.80,,,9259,17.61,10243,18.43,17906,19.42,,,,,,/13022015,17280,8466,18.80,,,8873,20.43,9259,17.61,10243,18.43,,,17918,0.600,17890,17.88,18494,18.68/13022015,17340,,,8766,19.80,8873,20.36,9259,17.61,10243,18.36,,,17918,0.580,17890,17.90,,/13022015,17400,8466,18.80,8766,19.80,8873,20.36,9259,17.61,10243,18.36,17906,19.42,,,17890,17.87,18494,18.68/13022015,17460,8466,18.80,,,8873,20.36,9259,17.61,10243,18.36,17906,19.40,17918,0.590,17890,17.88,18494,18.68/13022015,17520,8466,18.80,8766,19.80,8873,20.36,9259,17.61,10243,18.36,17906,19.40,,,17890,17.88,18494,18.68/13022015,17580,8466,18.80,8766,19.74,8873,20.36,9259,17.61,10243,18.36,17906,19.40,17918,0.580,17890,17.88,,/13022015,17640,8466,18.80,,,8873,20.36,9259,17.61,10243,18.36,,,17918,0.560,17890,17.87,,/13022015,17700,8466,18.80,8766,19.74,8873,20.36,,,10243,18.36,17906,19.39,17918,0.560,17890,17.85,18494,18.66/13022015,17760,8466,18.80,8766,19.74,8873,20.36,9259,17.61,,,,,,,,,,/13022015,17820,8466,18.80,8766,19.74,8873,20.36,9259,17.61,10243,18.30,17906,19.38,17918,0.540,17890,17.85,18494,18.66/13022015,17880,8466,18.80,,,8873,20.36,9259,17.61,10243,18.30,,,17918,0.540,17890,17.84,18494,18.66/13022015,17940,8466,18.80,8766,19.74,8873,20.36,9259,17.61,10243,18.30,17906,19.38,17918,0.520,17890,17.84,,/13022015,18000,8466,18.74,8766,19.74,8873,20.36,9259,17.61,10243,18.30,,,17918,0.530,17890,17.84,18494,18.65/13022015,18060,8466,18.80,8766,19.74,8873,20.36,9259,17.61,10243,18.30,17906,19.37,,,17890,17.84,,/13022015,18120,8466,18.80,8766,19.74,8873,20.36,9259,17.61,10243,18.30,,,17918,0.520,,,,/13022015,18180,8466,18.74,,,8873,20.30,,,10243,18.30,17906,19.37,17918,0.520,17890,17.83,18494,18.63/13022015,18240,8466,18.74,8766,19.74,8873,20.36,9259,17.61,10243,18.24,17906,19.36,17918,0.520,,,,/13022015,18300,8466,18.74,8766,19.74,,,,,10243,18.24,17906,19.36,17918,0.500,17890,17.81,18494,18.62/13022015,18360,8466,18.74,,,8873,20.30,,,,,17906,19.35,17918,0.490,17890,17.80,18494,18.62/13022015,18420,8466,18.74,8766,19.74,8873,20.30,9259,17.61,10243,18.24,17906,19.35,,,,,18494,18.62/13022015,18480,,,8766,19.74,8873,20.30,9259,17.61,10243,18.24,17906,19.34,17918,0.490,17890,17.79,18494,18.62/13022015,18540,8466,18.74,8766,19.74,,,9259,17.61,10243,18.24,17906,19.36,17918,0.480,17890,17.80,,/13022015,18600,8466,18.74,8766,19.74,,,9259,17.61,,,,,17918,0.480,17890,17.78,18494,18.61/13022015,18660,8466,18.74,8766,19.74,8873,20.30,9259,17.61,10243,18.18,17906,19.34,,,,,18494,18.60/13022015,18720,8466,18.74,8766,19.74,8873,20.30,9259,17.61,10243,18.18,17906,19.34,17918,0.480,17890,17.78,,/13022015,18780,8466,18.74,8766,19.74,8873,20.30,,,10243,18.18,17906,19.33,17918,0.450,17890,17.77,18494,18.59/13022015,18840,8466,18.74,8766,19.74,8873,20.30,9259,17.61,10243,18.18,17906,19.33,17918,0.460,17890,17.76,18494,18.60/13022015,18900,8466,18.74,8766,19.68,8873,20.30,9259,17.61,10243,18.18,17906,19.32,,,17890,17.76,18494,18.58/13022015,18960,8466,18.68,8766,19.68,8873,20.24,9259,17.61,10243,18.11,,,17918,0.440,17890,17.76,18494,18.59/13022015,19020,8466,18.74,8766,19.68,,,9259,17.61,10243,18.11,17906,19.32,17918,0.440,17890,17.76,,/13022015,19080,8466,18.68,8766,19.68,,,,,10243,18.11,17906,19.32,,,,,18494,18.56/13022015,19140,8466,18.74,8766,19.68,8873,20.24,9259,17.61,10243,18.11,,,17918,0.440,17890,17.74,18494,18.57/13022015,19200,8466,18.68,8766,19.68,8873,20.24,9259,17.55,10243,18.11,17906,19.31,17918,0.440,17890,17.75,,/13022015,19260,8466,18.68,8766,19.68,8873,20.24,9259,17.55,10243,18.11,17906,19.31,17918,0.420,17890,17.75,18494,18.57/13022015,19320,8466,18.68,8766,19.68,8873,20.24,9259,17.61,10243,18.11,17906,19.30,17918,0.420,17890,17.74,18494,18.56/13022015,19380,8466,18.68,8766,19.68,8873,20.24,9259,17.55,10243,18.05,17906,19.30,17918,0.400,17890,17.73,,/13022015,19440,8466,18.68,8766,19.68,8873,20.24,9259,17.55,10243,18.05,,,17918,0.410,17890,17.72,18494,18.54/13022015,19500,8466,18.68,8766,19.68,8873,20.24,9259,17.61,10243,18.05,17906,19.29,17918,0.400,,,18494,18.54/13022015,19560,8466,18.68,8766,19.61,8873,20.24,9259,17.61,10243,18.05,17906,19.28,17918,0.400,17890,17.72,18494,18.55/13022015,19620,8466,18.68,8766,19.68,8873,20.24,,,10243,18.05,,,17918,0.380,17890,17.71,18494,18.54/13022015,19680,8466,18.68,8766,19.61,8873,20.18,9259,17.55,10243,18.05,17906,19.28,17918,0.390,17890,17.71,,/13022015,19740,8466,18.61,8766,19.61,8873,20.24,9259,17.55,10243,17.99,,,17918,0.380,17890,17.70,18494,18.53/13022015,19800,8466,18.61,,,8873,20.18,9259,17.55,10243,17.99,17906,19.26,17918,0.380,,,,/13022015,19860,8466,18.61,8766,19.61,8873,20.18,,,10243,17.99,,,17918,0.380,17890,17.70,18494,18.51/13022015,19920,8466,18.61,8766,19.61,8873,20.24,9259,17.55,10243,17.99,17906,19.26,17918,0.370,,,18494,18.51/13022015,19980,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.99,,,17918,0.360,17890,17.68,,/13022015,20040,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.99,17906,19.26,,,17890,17.67,18494,18.50/13022015,20100,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.99,,,17918,0.360,,,,/13022015,20160,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.93,17906,19.25,17918,0.350,17890,17.68,,/13022015,20220,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.93,17906,19.25,17918,0.340,,,18494,18.51/13022015,20280,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.99,,,17918,0.360,,,,/13022015,20340,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.93,17906,19.22,17918,0.340,17890,17.64,18494,18.49/13022015,20400,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.93,,,17918,0.340,17890,17.65,18494,18.48/13022015,20460,8466,18.61,,,8873,20.18,9259,17.55,10243,17.93,17906,19.23,17918,0.340,,,18494,18.48/13022015,20520,8466,18.61,8766,19.61,8873,20.18,,,10243,17.93,17906,19.23,,,17890,17.64,18494,18.48/13022015,20580,8466,18.61,8766,19.55,8873,20.18,9259,17.55,10243,17.93,17906,19.22,17918,0.340,17890,17.64,18494,18.48/13022015,20640,8466,18.61,8766,19.61,8873,20.18,9259,17.55,10243,17.86,17906,19.23,,,,,,/13022015,20700,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.86,,,17918,0.320,17890,17.63,18494,18.46/13022015,20760,,,8766,19.55,8873,20.11,,,10243,17.86,17906,19.22,17918,0.320,,,18494,18.46/13022015,20820,8466,18.55,,,,,,,10243,17.86,17906,19.22,,,17890,17.62,18494,18.45/13022015,20880,8466,18.55,8766,19.55,8873,20.11,,,,,,,17918,0.320,17890,17.62,,/13022015,20940,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.86,17906,19.22,17918,0.330,,,18494,18.45/13022015,21000,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.86,17906,19.20,,,17890,17.61,,/13022015,21060,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.86,17906,19.22,17918,0.320,17890,17.61,18494,18.44/13022015,21120,,,8766,19.55,8873,20.11,9259,17.55,,,17906,19.20,17918,0.320,17890,17.60,18494,18.43/13022015,21180,,,8766,19.55,8873,20.11,9259,17.55,10243,17.80,,,17918,0.300,17890,17.61,,/13022015,21240,8466,18.55,,,8873,20.05,9259,17.55,10243,17.80,17906,19.20,17918,0.320,,,18494,18.43/13022015,21300,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.80,17906,19.18,17918,0.310,17890,17.59,18494,18.42/13022015,21360,8466,18.55,8766,19.55,8873,20.05,9259,17.55,10243,17.80,,,17918,0.300,17890,17.58,,/13022015,21420,8466,18.55,8766,19.55,8873,20.11,9259,17.55,10243,17.80,17906,19.20,17918,0.300,,,18494,18.41/13022015,21480,8466,18.55,8766,19.55,,,9259,17.55,,,17906,19.19,17918,0.300,17890,17.58,18494,18.42/13022015,21540,8466,18.55,8766,19.55,8873,20.05,9259,17.55,10243,17.80,17906,19.18,17918,0.300,17890,17.57,18494,18.42/13022015,21600,8466,18.49,8766,19.49,8873,20.05,,,10243,17.74,,,17918,0.290,17890,17.56,,/13022015,21660,8466,18.55,8766,19.55,8873,20.05,9259,17.55,10243,17.74,17906,19.16,17918,0.280,17890,17.56,18494,18.42/13022015,21720,8466,18.49,8766,19.49,8873,20.05,9259,17.55,10243,17.74,17906,19.16,17918,0.280,,,18494,18.39/13022015,21780,8466,18.49,8766,19.55,8873,20.05,9259,17.55,10243,17.74,17906,19.16,17918,0.280,17890,17.56,,/13022015,21840,,,8766,19.49,8873,20.05,9259,17.55,10243,17.74,,,,,17890,17.55,18494,18.40/13022015,21900,8466,18.49,8766,19.49,8873,20.05,9259,17.55,,,17906,19.15,17918,0.270,17890,17.55,18494,18.39/13022015,21960,8466,18.49,,,,,9259,17.55,10243,17.74,17906,19.16,17918,0.250,17890,17.55,,/13022015,22020,8466,18.49,8766,19.49,8873,19.99,9259,17.55,10243,17.68,17906,19.14,17918,0.260,,,18494,18.38/13022015,22080,8466,18.49,8766,19.49,8873,19.99,9259,17.55,10243,17.68,17906,19.14,17918,0.260,17890,17.53,18494,18.39/13022015,22140,8466,18.49,8766,19.49,8873,19.99,9259,17.55,,,17906,19.13,,,17890,17.54,18494,18.38/13022015,22200,8466,18.49,8766,19.49,8873,20.05,9259,17.49,10243,17.68,,,17918,0.260,17890,17.53,,/13022015,22260,8466,18.49,8766,19.49,8873,19.99,9259,17.49,10243,17.68,17906,19.13,17918,0.240,,,18494,18.36/13022015,22320,8466,18.49,8766,19.49,8873,19.99,9259,17.55,,,17906,19.12,,,,,18494,18.36/13022015,22380,8466,18.49,8766,19.43,8873,19.99,9259,17.55,10243,17.68,,,17918,0.250,17890,17.51,18494,18.37/13022015,22440,,,8766,19.49,,,9259,17.55,,,17906,19.11,17918,0.240,17890,17.50,18494,18.36/13022015,22500,8466,18.43,,,8873,19.99,9259,17.55,10243,17.68,,,,,,,18494,18.36/13022015,22560,8466,18.43,8766,19.49,8873,19.99,9259,17.55,10243,17.61,17906,19.10,17918,0.240,17890,17.50,18494,18.34/13022015,22620,8466,18.43,8766,19.43,8873,19.99,9259,17.55,10243,17.61,,,,,17890,17.49,18494,18.34/13022015,22680,,,8766,19.49,8873,19.99,,,10243,17.61,17906,19.11,17918,0.240,,,,/13022015,22740,,,,,8873,19.93,9259,17.55,,,17906,19.10,,,17890,17.49,18494,18.33/13022015,22800,8466,18.43,8766,19.43,8873,19.99,9259,17.49,10243,17.61,17906,19.10,17918,0.220,17890,17.48,,/13022015,22860,8466,18.43,,,8873,19.99,9259,17.49,10243,17.61,17906,19.09,17918,0.220,17890,17.47,18494,18.33/13022015,22920,,,8766,19.43,8873,19.99,,,10243,17.61,,,17918,0.220,,,18494,18.32/13022015,22980,8466,18.43,,,8873,19.93,9259,17.49,,,17906,19.08,,,17890,17.48,,/13022015,23040,8466,18.43,8766,19.43,8873,19.93,9259,17.49,10243,17.55,17906,19.07,17918,0.220,17890,17.46,18494,18.31/13022015,23100,8466,18.43,8766,19.43,8873,19.93,9259,17.55,10243,17.61,,,17918,0.230,17890,17.45,18494,18.32/13022015,23160,8466,18.43,8766,19.43,8873,19.93,9259,17.49,,,17906,19.06,17918,0.240,17890,17.45,,/13022015,23220,8466,18.36,8766,19.43,8873,19.93,,,,,17906,19.07,17918,0.220,17890,17.45,18494,18.31/13022015,23280,8466,18.36,8766,19.43,8873,19.93,9259,17.49,10243,17.55,,,,,17890,17.44,,/13022015,23340,8466,18.36,8766,19.43,8873,19.93,9259,17.49,10243,17.55,17906,19.06,17918,0.220,,,18494,18.28/13022015,23400,8466,18.36,8766,19.43,8873,19.93,9259,17.49,10243,17.55,17906,19.06,17918,0.210,17890,17.44,,/13022015,23460,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,17.55,17906,19.05,17918,0.210,,,18494,18.30/13022015,23520,8466,18.36,8766,19.43,8873,19.93,9259,17.55,10243,17.49,17906,19.03,,,17890,17.43,18494,18.28/13022015,23580,8466,18.36,8766,19.43,8873,19.86,,,10243,17.49,17906,19.04,17918,0.200,17890,17.43,,/13022015,23640,,,8766,19.43,8873,19.93,9259,17.49,10243,17.49,17906,19.05,17918,0.200,17890,17.42,18494,18.28/13022015,23700,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,17.49,,,,,,,,/13022015,23760,8466,18.36,8766,19.43,8873,19.93,9259,17.49,10243,17.49,17906,19.02,17918,0.180,17890,17.41,18494,18.27/13022015,23820,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,17.49,17906,19.02,17918,0.200,17890,17.41,18494,18.26/13022015,23880,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,17.49,,,,,17890,17.41,18494,18.26/13022015,23940,8466,18.36,8766,19.36,8873,19.86,,,10243,17.49,17906,19.01,17918,0.170,17890,17.41,18494,18.26/13022015,24000,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,17.49,,,17918,0.170,,,18494,18.24/13022015,24060,8466,18.30,8766,19.36,,,9259,17.49,10243,17.43,17906,19.02,,,17890,17.40,,/13022015,24120,8466,18.30,8766,19.36,8873,19.86,,,10243,17.49,17906,19.01,17918,0.170,17890,17.39,18494,18.24/13022015,24180,8466,18.30,8766,19.36,,,,,10243,17.43,,,17918,0.160,17890,17.38,18494,18.24/13022015,24240,8466,18.30,8766,19.36,8873,19.86,9259,17.49,10243,17.43,17906,19.00,17918,0.160,17890,17.38,,/13022015,24300,8466,18.30,8766,19.36,8873,19.86,,,10243,17.43,17906,19.00,17918,0.140,,,18494,18.23/13022015,24360,8466,18.30,8766,19.36,8873,19.86,9259,17.49,10243,17.43,17906,18.99,17918,0.140,17890,17.37,,/13022015,24420,8466,18.30,8766,19.36,8873,19.80,9259,17.49,10243,17.43,17906,19.00,17918,0.140,,,18494,18.24/13022015,24480,8466,18.30,,,8873,19.80,9259,17.49,10243,17.43,,,,,17890,17.37,,/13022015,24540,8466,18.30,8766,19.36,,,,,10243,17.43,17906,18.99,17918,0.120,17890,17.37,18494,18.22/13022015,24600,8466,18.30,8766,19.30,8873,19.80,9259,17.49,10243,17.43,,,17918,0.140,,,,/13022015,24660,8466,18.30,8766,19.36,8873,19.80,9259,17.43,10243,17.36,17906,18.98,17918,0.130,17890,17.35,18494,18.22/13022015,24720,8466,18.30,8766,19.36,8873,19.80,9259,17.49,10243,17.36,17906,18.96,,,17890,17.35,,/13022015,24780,8466,18.30,8766,19.36,8873,19.80,,,10243,17.36,,,17918,0.120,,,18494,18.21/13022015,24840,8466,18.24,8766,19.30,8873,19.80,9259,17.49,10243,17.36,17906,18.98,17918,0.120,17890,17.35,18494,18.20/13022015,24900,8466,18.24,8766,19.30,8873,19.80,9259,17.49,10243,17.36,17906,18.96,17918,0.120,17890,17.34,,/13022015,24960,8466,18.30,8766,19.30,8873,19.80,9259,17.49,10243,17.36,17906,18.97,17918,0.100,17890,17.34,18494,18.19/13022015,25020,,,,,8873,19.80,9259,17.49,10243,17.36,17906,18.96,17918,0.120,,,18494,18.17/13022015,25080,8466,18.24,8766,19.30,8873,19.74,9259,17.49,,,,,17918,0.100,17890,17.33,,/13022015,25140,8466,18.24,8766,19.30,8873,19.80,9259,17.49,10243,17.36,17906,18.95,17918,0.100,17890,17.32,18494,18.17/13022015,25200,8466,18.24,,,8873,19.80,9259,17.49,10243,17.36,17906,18.94,,,,,,/13022015,25260,8466,18.24,8766,19.30,,,9259,17.49,10243,17.36,17906,18.96,,,17890,17.32,18494,18.16/13022015,25320,8466,18.24,8766,19.30,8873,19.74,,,10243,17.36,17906,18.94,,,17890,17.32,18494,18.16/13022015,25380,8466,18.24,8766,19.30,,,9259,17.49,10243,17.30,17906,18.92,17918,0.100,17890,17.32,18494,18.16/13022015,25440,8466,18.24,,,8873,19.74,9259,17.49,,,17906,18.94,,,,,,/13022015,25500,,,8766,19.30,8873,19.74,9259,17.43,10243,17.30,,,17918,0.100,17890,17.32,18494,18.16/13022015,25560,8466,18.24,8766,19.30,8873,19.74,9259,17.43,10243,17.30,17906,18.92,17918,0.100,17890,17.30,,/13022015,25620,8466,18.18,8766,19.30,8873,19.74,9259,17.43,10243,17.30,17906,18.92,17918,0.080,17890,17.29,18494,18.14/13022015,25680,8466,18.18,8766,19.24,8873,19.74,9259,17.43,10243,17.30,17906,18.92,17918,0.100,17890,17.30,18494,18.14/13022015,25740,8466,18.18,8766,19.24,8873,19.74,9259,17.49,10243,17.30,,,17918,0.080,,,18494,18.14/13022015,25800,8466,18.18,8766,19.30,8873,19.74,,,10243,17.30,17906,18.90,17918,0.060,17890,17.28,18494,18.14/13022015,25860,8466,18.18,,,8873,19.74,9259,17.43,10243,17.30,,,17918,0.080,17890,17.28,,/13022015,25920,8466,18.18,8766,19.30,8873,19.68,9259,17.43,,,17906,18.91,17918,0.060,,,18494,18.14/13022015,25980,8466,18.18,,,8873,19.74,9259,17.43,10243,17.24,17906,18.90,17918,0.080,17890,17.28,,/13022015,26040,8466,18.18,8766,19.24,8873,19.74,9259,17.43,10243,17.24,17906,18.90,,,17890,17.27,18494,18.13/13022015,26100,8466,18.18,8766,19.24,8873,19.68,9259,17.49,10243,17.24,,,,,,,18494,18.12/13022015,26160,8466,18.18,8766,19.24,8873,19.68,9259,17.43,10243,17.24,17906,18.89,17918,0.060,17890,17.27,18494,18.12/13022015,26220,8466,18.18,8766,19.24,8873,19.68,9259,17.43,10243,17.24,,,,,17890,17.26,18494,18.10/13022015,26280,8466,18.11,8766,19.24,8873,19.68,9259,17.43,10243,17.24,17906,18.88,17918,0.070,,,,/13022015,26340,8466,18.18,8766,19.24,8873,19.68,,,10243,17.24,17906,18.88,17918,0.060,17890,17.26,18494,18.10/13022015,26400,8466,18.11,8766,19.24,8873,19.68,9259,17.43,10243,17.24,17906,18.88,,,17890,17.25,18494,18.10/13022015,26460,8466,18.18,8766,19.24,8873,19.68,9259,17.43,10243,17.24,17906,18.87,17918,0.070,17890,17.24,18494,18.10/13022015,26520,8466,18.18,8766,19.24,8873,19.68,9259,17.43,10243,17.24,,,17918,0.060,,,18494,18.11/13022015,26580,8466,18.11,8766,19.24,8873,19.68,9259,17.43,10243,17.18,17906,18.86,17918,0.060,17890,17.23,,/13022015,26580,8466,18.11,8766,19.24,8873,19.68,9259,17.43,10243,17.18,17906,18.86,17918,0.060,17890,17.23,,/13022015,26640,8466,18.11,8766,19.24,8873,19.68,9259,17.43,10243,17.18,,,17918,0.060,,,18494,18.08/13022015,26700,8466,18.11,8766,19.24,8873,19.68,,,10243,17.18,17906,18.86,,,17890,17.21,,/13022015,26760,8466,18.11,8766,19.24,8873,19.61,9259,17.43,,,17906,18.86,17918,0.060,17890,17.24,,/13022015,26820,8466,18.11,,,8873,19.61,9259,17.43,10243,17.18,17906,18.86,17918,0.050,17890,17.23,18494,18.07/13022015,26880,8466,18.11,8766,19.24,8873,19.61,,,10243,17.18,17906,18.84,17918,0.050,17890,17.23,,/13022015,26940,8466,18.11,8766,19.24,8873,19.61,9259,17.43,10243,17.18,17906,18.83,,,,,18494,18.06/13022015,27000,8466,18.11,8766,19.18,,,9259,17.43,10243,17.18,,,17918,0.060,17890,17.22,,/13022015,27060,8466,18.11,,,8873,19.61,,,10243,17.18,17906,18.83,17918,0.080,17890,17.22,18494,18.06/13022015,27120,8466,18.11,8766,19.24,8873,19.61,9259,17.43,10243,17.18,17906,18.84,17918,0.100,17890,17.20,18494,18.06/13022015,27180,8466,18.05,8766,19.18,8873,19.61,9259,17.43,10243,17.18,17906,18.83,17918,0.130,17890,17.20,18494,18.06/13022015,27240,8466,18.05,8766,19.18,8873,19.61,9259,17.43,,,17906,18.81,17918,0.160,17890,17.20,,/13022015,27300,8466,18.05,8766,19.18,8873,19.55,9259,17.43,10243,17.11,,,17918,0.180,17890,17.20,18494,18.04/13022015,27360,8466,18.05,,,8873,19.61,,,10243,17.11,17906,18.80,17918,0.220,,,,/13022015,27420,8466,18.05,8766,19.18,8873,19.55,9259,17.43,10243,17.11,,,,,17890,17.19,18494,18.04/13022015,27480,8466,18.05,8766,19.18,,,,,,,17906,18.80,17918,0.280,17890,17.18,18494,18.04/13022015,27540,8466,18.05,8766,19.18,8873,19.55,9259,17.43,10243,17.11,17906,18.80,17918,0.300,17890,17.18,,/13022015,27600,8466,18.05,8766,19.18,8873,19.61,9259,17.43,,,17906,18.79,17918,0.320,17890,17.17,18494,18.03/13022015,27660,,,8766,19.18,8873,19.55,9259,17.43,10243,17.11,17906,18.78,,,17890,17.16,,/13022015,27720,8466,18.05,8766,19.18,8873,19.55,,,10243,17.11,,,17918,0.340,,,18494,18.02/13022015,27780,8466,18.05,8766,19.18,8873,19.55,9259,17.36,10243,17.05,17906,18.79,17918,0.380,17890,17.16,18494,18.02/13022015,27840,8466,18.05,8766,19.18,8873,19.55,9259,17.43,10243,17.05,,,17918,0.400,,,18494,18.01/13022015,27900,,,8766,19.11,8873,19.55,9259,17.43,10243,17.05,17906,18.78,,,17890,17.16,18494,18.01/13022015,27960,8466,17.99,8766,19.18,8873,19.55,,,,,17906,18.78,17918,0.440,17890,17.15,,/13022015,28020,8466,17.99,8766,19.11,8873,19.55,9259,17.43,10243,17.05,,,17918,0.460,17890,17.14,18494,18.00/13022015,28080,8466,17.99,8766,19.11,8873,19.55,9259,17.43,10243,17.05,17906,18.76,17918,0.480,17890,17.14,,/13022015,28140,8466,17.99,8766,19.11,,,9259,17.43,,,,,,,,,18494,17.99/13022015,28200,8466,17.99,8766,19.11,8873,19.49,9259,17.43,,,17906,18.76,17918,0.520,17890,17.14,18494,17.98/13022015,28260,,,8766,19.11,8873,19.49,9259,17.43,10243,17.05,,,17918,0.600,,,,/13022015,28320,8466,17.99,8766,19.11,8873,19.49,9259,17.43,10243,17.05,17906,18.76,17918,0.640,17890,17.13,18494,17.97/13022015,28380,8466,17.99,8766,19.11,8873,19.49,9259,17.43,10243,17.05,17906,18.75,17918,0.660,17890,17.12,,/13022015,28440,8466,17.99,8766,19.11,8873,19.49,9259,17.43,10243,17.05,17906,18.75,,,,,18494,17.98/13022015,28500,8466,17.99,8766,19.11,8873,19.49,9259,17.43,10243,17.05,17906,18.74,17918,0.740,17890,17.13,18494,17.98/13022015,28560,8466,17.99,,,8873,19.49,,,10243,17.05,17906,18.76,17918,0.760,,,,/13022015,28620,8466,17.99,8766,19.11,8873,19.49,9259,17.36,10243,17.05,17906,18.75,17918,0.820,17890,17.10,18494,17.96/13022015,28680,8466,17.99,8766,19.11,8873,19.49,9259,17.43,10243,16.99,,,17918,0.840,17890,17.12,18494,17.96/13022015,28740,8466,17.99,8766,19.11,8873,19.43,9259,17.36,10243,16.99,17906,18.74,17918,0.910,17890,17.11,18494,17.96/13022015,28800,8466,17.99,8766,19.11,8873,19.49,9259,17.36,10243,17.05,17906,18.72,17918,0.980,17890,17.10,18494,17.96/13022015,28860,8466,17.93,8766,19.11,8873,19.43,9259,17.36,10243,16.99,17906,18.73,,,17890,17.10,,/13022015,28920,8466,17.93,8766,19.11,8873,19.43,9259,17.36,10243,16.99,17906,18.72,17918,1.040,17890,17.10,18494,17.94/13022015,28980,8466,17.93,8766,19.11,,,9259,17.36,10243,16.99,17906,18.73,17918,1.070,,,18494,17.93/13022015,29040,8466,17.93,8766,19.11,8873,19.43,9259,17.36,10243,16.99,17906,18.72,17918,1.120,17890,17.09,18494,17.94/13022015,29100,8466,17.93,8766,19.11,8873,19.43,9259,17.36,10243,16.99,,,17918,1.180,17890,17.08,,/13022015,29160,,,,,8873,19.43,,,10243,16.99,17906,18.72,,,,,18494,17.93/13022015,29220,8466,17.93,8766,19.11,8873,19.43,9259,17.36,,,17906,18.73,,,17890,17.08,18494,17.92/13022015,29280,8466,17.93,8766,19.05,8873,19.43,,,10243,16.99,,,17918,1.320,17890,17.08,18494,17.92/13022015,29340,8466,17.93,8766,19.11,8873,19.36,9259,17.36,,,17906,18.72,,,17890,17.08,,/13022015,29400,8466,17.93,8766,19.05,8873,19.43,,,10243,16.93,17906,18.72,17918,1.370,17890,17.07,18494,17.92/13022015,29460,8466,17.93,8766,19.05,8873,19.36,,,10243,16.93,17906,18.70,17918,1.420,17890,17.08,18494,17.91/13022015,29520,8466,17.93,8766,19.05,8873,19.36,,,10243,16.93,17906,18.72,17918,1.460,,,,/13022015,29580,8466,17.93,8766,19.05,8873,19.36,9259,17.36,10243,16.93,,,17918,1.500,17890,17.07,18494,17.89/13022015,29640,8466,17.93,8766,19.05,8873,19.36,,,10243,16.93,17906,18.71,17918,1.560,17890,17.08,18494,17.90/13022015,29700,,,8766,19.05,8873,19.36,9259,17.36,10243,16.93,,,,,,,18494,17.89/13022015,29760,8466,17.93,8766,19.05,8873,19.36,,,10243,16.93,17906,18.72,17918,1.630,17890,17.06,,/13022015,29820,8466,17.93,8766,19.05,8873,19.36,9259,17.36,10243,16.93,17906,18.70,17918,1.700,17890,17.06,18494,17.88/13022015,29880,8466,17.93,8766,19.05,8873,19.36,9259,17.36,,,,,,,17890,17.04,18494,17.90/13022015,29940,8466,17.93,8766,19.05,8873,19.30,9259,17.36,10243,16.93,17906,18.69,17918,1.740,17890,17.05,18494,17.88/13022015,30000,,,,,8873,19.30,9259,17.36,10243,16.93,,,17918,1.790,,,,/13022015,30060,,,8766,19.05,8873,19.30,9259,17.36,10243,16.93,17906,18.68,17918,1.830,17890,17.03,18494,17.87/13022015,30120,8466,17.93,8766,19.05,,,9259,17.36,10243,16.86,17906,18.68,17918,1.880,17890,17.03,,/13022015,30180,8466,17.93,8766,18.99,8873,19.30,9259,17.36,10243,16.86,17906,18.68,,,,,18494,17.86/13022015,30240,8466,17.93,8766,19.05,8873,19.30,9259,17.36,10243,16.86,,,17918,1.950,17890,17.03,18494,17.86/13022015,30300,8466,17.93,8766,18.99,8873,19.24,9259,17.36,10243,16.86,17906,18.68,17918,1.980,,,,/13022015,30360,8466,17.93,8766,19.05,8873,19.30,9259,17.36,10243,16.86,17906,18.68,,,17890,17.02,18494,17.86/13022015,30420,8466,17.93,8766,18.99,8873,19.24,9259,17.36,10243,16.86,,,17918,2.040,17890,17.01,18494,17.85/13022015,30480,8466,17.93,8766,18.99,8873,19.30,9259,17.36,10243,16.86,17906,18.68,17918,2.080,17890,17.02,,/13022015,30540,8466,17.93,8766,18.99,8873,19.24,9259,17.36,10243,16.86,,,,,,,18494,17.84/13022015,30600,8466,17.86,8766,18.99,8873,19.24,9259,17.36,10243,16.86,17906,18.67,17918,2.140,17890,17.02,,/13022015,30660,8466,17.93,8766,18.99,8873,19.24,9259,17.36,10243,16.80,17906,18.66,17918,2.180,,,18494,17.82/13022015,30720,,,8766,18.99,8873,19.24,9259,17.36,,,17906,18.67,17918,2.220,17890,17.00,,/13022015,30780,8466,17.86,8766,18.99,8873,19.24,9259,17.36,10243,16.86,17906,18.66,17918,2.280,17890,17.02,18494,17.83/13022015,30840,8466,17.86,,,,,,,10243,16.86,,,17918,2.300,,,18494,17.83/13022015,30900,,,8766,18.99,8873,19.18,9259,17.36,10243,16.86,,,17918,2.350,,,18494,17.82/13022015,30960,,,8766,18.99,,,9259,17.36,,,17906,18.66,17918,2.390,17890,16.99,18494,17.82/13022015,31020,8466,17.86,8766,18.99,8873,19.18,9259,17.36,,,,,,,,,,/13022015,31080,,,8766,18.99,8873,19.18,9259,17.36,10243,16.80,17906,18.66,17918,2.430,17890,16.99,,/13022015,31140,8466,17.86,8766,18.99,8873,19.24,9259,17.36,10243,16.80,17906,18.65,17918,2.460,17890,16.98,,/13022015,31200,,,8766,18.99,8873,19.18,9259,17.36,10243,16.80,17906,18.66,17918,2.500,17890,16.98,,/13022015,31260,8466,17.86,8766,18.99,8873,19.18,9259,17.36,10243,16.80,17906,18.66,17918,2.500,,,18494,17.80/13022015,31320,8466,17.86,8766,18.99,,,9259,17.36,10243,16.80,,,,,17890,16.97,,/13022015,31380,8466,17.86,8766,18.93,8873,19.18,9259,17.36,10243,16.80,17906,18.64,17918,2.580,17890,16.98,18494,17.79/13022015,31440,8466,17.86,,,8873,19.18,9259,17.36,10243,16.80,17906,18.64,17918,2.630,,,18494,17.78/13022015,31500,8466,17.86,8766,18.99,8873,19.18,9259,17.36,10243,16.80,,,,,17890,16.96,,/13022015,31560,8466,17.86,8766,18.99,8873,19.18,9259,17.36,10243,16.80,17906,18.62,17918,2.690,17890,16.95,18494,17.81/13022015,31620,8466,17.86,,,8873,19.11,9259,17.36,10243,16.80,17906,18.64,17918,2.740,17890,16.96,18494,17.86/13022015,31680,8466,17.86,8766,18.99,8873,19.11,9259,17.36,10243,16.74,17906,18.63,,,17890,16.96,18494,17.94/13022015,31740,8466,17.86,8766,18.99,8873,19.11,9259,17.36,10243,16.80,,,17918,2.770,,,18494,18.02/13022015,31800,8466,17.80,,,8873,19.11,9259,17.30,10243,16.74,17906,18.62,17918,2.820,17890,16.94,,/13022015,31860,8466,17.86,8766,18.93,8873,19.11,9259,17.36,10243,16.74,17906,18.62,17918,2.860,17890,16.93,18494,18.16/13022015,31920,8466,17.86,,,8873,19.11,9259,17.36,10243,16.74,17906,18.61,,,,,18494,18.26/13022015,31980,8466,17.80,8766,18.93,8873,19.11,9259,17.36,10243,16.74,,,17918,2.900,17890,16.92,,/13022015,32040,8466,17.80,8766,18.93,8873,19.11,9259,17.36,10243,16.74,17906,18.62,17918,2.940,17890,16.92,18494,18.36/13022015,32100,8466,17.80,8766,18.86,,,9259,17.36,10243,16.80,17906,18.60,,,,,,/13022015,32160,8466,17.80,8766,18.86,8873,19.05,9259,17.36,10243,16.74,17906,18.60,17918,2.980,,,18494,18.50/13022015,32220,8466,17.80,,,8873,19.05,9259,17.36,10243,16.74,17906,18.60,17918,3.030,17890,16.92,18494,18.60/13022015,32280,8466,17.80,8766,18.93,8873,18.99,9259,17.30,10243,16.74,17906,18.60,17918,3.040,17890,16.92,18494,18.71/13022015,32340,8466,17.80,8766,18.86,8873,19.05,,,10243,16.74,,,17918,3.040,17890,16.98,,/13022015,32400,8466,17.80,8766,18.86,8873,18.99,9259,17.36,10243,16.74,17906,18.59,17918,3.050,17890,17.14,18494,18.77/13022015,32460,8466,17.80,8766,18.86,8873,18.99,,,10243,16.74,17906,18.58,,,17890,17.24,18494,18.78/13022015,32520,8466,17.80,,,8873,18.99,9259,17.30,,,,,17918,3.080,17890,17.38,18494,18.79/13022015,32580,8466,17.80,8766,18.86,8873,18.99,9259,17.30,,,17906,18.58,17918,3.100,,,18494,18.78/13022015,32640,8466,17.80,,,8873,18.99,9259,17.30,10243,16.74,17906,18.58,,,17890,17.49,,/13022015,32700,8466,17.80,8766,18.86,8873,18.99,9259,17.36,10243,16.74,17906,18.57,17918,3.120,17890,17.58,18494,18.76/13022015,32760,8466,17.80,8766,18.86,8873,18.93,9259,17.30,10243,16.74,,,17918,3.160,,,18494,18.76/13022015,32820,8466,17.80,8766,18.86,8873,18.86,9259,17.30,10243,16.74,17906,18.58,17918,3.180,17890,17.58,,/13022015,32880,8466,17.80,8766,18.93,8873,18.80,9259,17.30,10243,16.74,17906,18.57,17918,3.190,17890,17.63,18494,18.75/13022015,32940,8466,17.80,8766,18.86,8873,18.74,,,10243,16.74,,,17918,3.230,,,18494,18.74/13022015,33000,,,8766,18.86,8873,18.68,9259,17.30,10243,16.74,17906,18.58,,,17890,17.77,,/13022015,33060,8466,17.80,,,8873,18.68,9259,17.30,10243,16.74,,,17918,3.280,17890,17.92,18494,18.72/13022015,33060,8466,17.80,,,8873,18.68,9259,17.30,10243,16.74,,,17918,3.280,17890,17.92,18494,18.72/13022015,33120,8466,17.80,8766,18.86,8873,18.68,9259,17.30,10243,16.80,17906,18.58,17918,3.310,17890,17.96,18494,18.72/13022015,33180,8466,17.80,8766,18.86,8873,18.61,,,10243,16.80,17906,18.57,17918,3.320,17890,17.96,,/13022015,33240,8466,17.80,8766,18.86,8873,18.55,9259,17.30,10243,16.80,,,17918,3.360,17890,17.94,18494,18.70/13022015,33300,8466,17.80,8766,18.93,8873,18.55,,,10243,16.80,17906,18.56,,,17890,17.92,18494,18.68/13022015,33360,8466,17.80,8766,18.86,8873,18.49,9259,17.30,10243,16.80,17906,18.58,17918,3.390,,,,/13022015,33420,8466,17.74,8766,18.86,,,9259,17.30,10243,16.80,17906,18.58,17918,3.410,17890,17.97,,/13022015,33480,8466,17.74,8766,18.86,8873,18.43,9259,17.30,10243,16.80,17906,18.58,17918,3.450,17890,18.14,18494,18.68/13022015,33540,,,8766,18.86,8873,18.36,9259,17.30,10243,16.80,,,17918,3.500,,,,/13022015,33600,8466,17.74,,,8873,18.36,9259,17.30,,,17906,18.60,17918,3.540,17890,18.25,18494,18.67/13022015,33660,8466,17.74,8766,18.86,8873,18.30,9259,17.30,10243,16.80,17906,18.60,17918,3.560,17890,18.21,18494,18.67/13022015,33720,8466,17.74,8766,18.86,8873,18.30,,,,,17906,18.60,17918,3.590,,,18494,18.66/13022015,33780,8466,17.74,8766,18.86,8873,18.24,9259,17.30,10243,16.86,17906,18.61,17918,3.620,17890,18.20,,/13022015,33840,,,8766,18.86,8873,18.24,9259,17.30,,,17906,18.62,,,17890,18.30,18494,18.65/13022015,33900,8466,17.74,8766,18.93,8873,18.18,9259,17.30,10243,16.80,,,17918,3.680,17890,18.38,18494,18.64/13022015,33960,8466,17.68,,,8873,18.11,9259,17.30,10243,16.86,17906,18.62,17918,3.710,,,18494,18.63/13022015,34020,8466,17.68,,,8873,18.11,9259,17.30,10243,16.86,,,,,17890,18.43,18494,18.62/13022015,34080,,,8766,18.86,8873,18.05,,,10243,16.86,17906,18.63,17918,3.760,17890,18.42,,/13022015,34140,8466,17.68,8766,18.93,8873,18.05,9259,17.30,10243,16.86,,,17918,3.760,17890,18.42,18494,18.61/13022015,34200,,,8766,18.86,8873,17.99,9259,17.30,10243,16.86,17906,18.65,17918,3.780,17890,18.39,18494,18.62/13022015,34260,,,8766,18.86,8873,17.99,9259,17.30,10243,16.93,17906,18.65,17918,3.800,17890,18.38,,/13022015,34320,8466,17.68,8766,18.86,8873,17.99,9259,17.30,10243,16.86,,,17918,3.830,,,18494,18.60/13022015,34380,8466,17.68,8766,18.86,,,9259,17.30,10243,16.93,17906,18.67,,,17890,18.46,18494,18.60/13022015,34440,8466,17.68,8766,18.86,8873,17.86,9259,17.30,,,17906,18.68,17918,3.860,17890,18.63,18494,18.59/13022015,34500,8466,17.68,8766,18.86,8873,17.80,9259,17.30,10243,16.93,17906,18.67,,,,,18494,18.59/13022015,34560,,,,,8873,17.80,,,10243,16.93,17906,18.68,17918,3.900,,,18494,18.59/13022015,34620,8466,17.61,8766,18.86,8873,17.74,9259,17.30,10243,16.93,,,17918,3.940,,,18494,18.58/13022015,34680,8466,17.61,8766,18.86,8873,17.74,9259,17.24,10243,16.99,17906,18.69,,,17890,18.60,18494,18.57/13022015,34740,8466,17.61,8766,18.86,8873,17.68,,,10243,16.99,17906,18.68,17918,3.980,17890,18.57,18494,18.59/13022015,34800,8466,17.61,,,8873,17.68,9259,17.24,10243,16.99,,,17918,3.990,,,,/13022015,34860,8466,17.61,8766,18.86,8873,17.68,,,10243,16.99,17906,18.71,17918,4.030,17890,18.59,18494,18.60/13022015,34920,8466,17.61,8766,18.86,8873,17.61,9259,17.30,10243,16.99,,,17918,4.040,17890,18.72,18494,18.58/13022015,34980,8466,17.61,8766,18.86,8873,17.61,9259,17.24,,,17906,18.70,17918,4.050,17890,18.82,18494,18.58/13022015,35040,8466,17.61,8766,18.86,8873,17.55,9259,17.24,10243,16.99,17906,18.70,17918,4.080,,,18494,18.60/13022015,35100,8466,17.61,8766,18.86,,,9259,17.24,,,17906,18.71,17918,4.110,17890,18.82,,/13022015,35160,,,8766,18.86,8873,17.49,9259,17.30,10243,16.99,17906,18.71,,,17890,18.80,18494,18.59/13022015,35220,8466,17.61,8766,18.86,8873,17.49,,,10243,16.99,,,17918,4.160,,,,/13022015,35280,8466,17.61,,,8873,17.49,9259,17.24,10243,17.05,17906,18.71,17918,4.160,17890,18.89,18494,18.58/13022015,35340,8466,17.61,8766,18.86,8873,17.49,9259,17.24,10243,17.05,17906,18.72,17918,4.180,17890,19.06,18494,18.58/13022015,35400,8466,17.55,8766,18.86,8873,17.43,,,10243,17.11,17906,18.72,,,,,,/13022015,35460,8466,17.55,8766,18.86,8873,17.36,9259,17.24,,,17906,18.73,17918,4.220,17890,19.10,18494,18.56/13022015,35520,8466,17.55,8766,18.86,,,9259,17.24,10243,17.11,17906,18.73,17918,4.230,17890,19.10,,/13022015,35580,,,8766,18.86,8873,17.36,,,10243,17.11,17906,18.74,17918,4.240,,,18494,18.55/13022015,35640,8466,17.55,8766,18.86,,,9259,17.24,10243,17.18,17906,18.75,,,,,18494,18.55/13022015,35700,8466,17.55,8766,18.86,8873,17.36,,,10243,17.18,,,17918,4.300,17890,19.21,18494,18.56/13022015,35760,8466,17.55,8766,18.80,8873,17.30,9259,17.24,10243,17.18,17906,18.77,17918,4.340,17890,19.32,18494,18.55/13022015,35820,,,8766,18.80,8873,17.24,,,10243,17.24,17906,18.76,,,17890,19.40,18494,18.55/13022015,35880,8466,17.55,8766,18.80,8873,17.24,9259,17.24,10243,17.24,,,17918,4.350,17890,19.42,18494,18.55/13022015,35940,8466,17.55,8766,18.80,8873,17.24,9259,17.24,10243,17.24,17906,18.78,17918,4.370,17890,19.44,,/13022015,36000,8466,17.55,8766,18.80,8873,17.18,9259,17.24,10243,17.24,17906,18.76,17918,4.400,17890,19.42,18494,18.54/13022015,36060,,,8766,18.80,8873,17.18,9259,17.24,10243,17.30,,,17918,4.430,17890,19.53,18494,18.53/13022015,36120,8466,17.55,8766,18.80,8873,17.11,9259,17.30,10243,17.30,17906,18.77,,,,,18494,18.54/13022015,36180,,,8766,18.80,8873,17.11,9259,17.36,10243,17.36,17906,18.78,17918,4.430,17890,19.69,18494,18.53/13022015,36240,8466,17.55,8766,18.80,8873,17.05,9259,17.49,10243,17.43,,,17918,4.460,17890,19.87,18494,18.54/13022015,36300,8466,17.55,8766,18.80,8873,17.05,9259,17.55,10243,17.43,17906,18.77,17918,4.470,,,18494,18.52/13022015,36360,,,8766,18.80,8873,16.99,9259,17.80,10243,17.49,,,,,17890,20.00,,/13022015,36420,8466,17.55,8766,18.80,8873,16.99,,,,,17906,18.82,17918,4.460,17890,20.15,18494,18.51/13022015,36480,8466,17.55,8766,18.86,8873,16.99,9259,18.18,10243,17.49,17906,18.86,17918,4.470,,,18494,18.51/13022015,36540,8466,17.55,8766,18.80,8873,16.93,,,,,,,17918,4.500,17890,20.24,18494,18.51/13022015,36600,8466,17.55,8766,18.80,8873,16.93,9259,18.55,,,17906,18.92,17918,4.520,17890,20.33,18494,18.52/13022015,36660,8466,17.55,,,8873,16.86,9259,18.61,10243,17.55,17906,18.94,17918,4.540,,,,/13022015,36720,8466,17.55,8766,18.80,8873,16.86,9259,18.74,10243,17.61,17906,18.94,17918,4.580,17890,20.46,18494,18.51/13022015,36780,8466,17.55,8766,18.80,8873,16.86,9259,18.80,10243,17.61,17906,18.96,17918,4.560,,,18494,18.51/13022015,36840,8466,17.55,8766,18.80,8873,16.86,,,10243,17.61,,,17918,4.600,17890,20.62,18494,18.50/13022015,36900,8466,17.55,,,8873,16.80,9259,18.86,10243,17.68,17906,18.97,17918,4.600,,,18494,18.50/13022015,36960,,,8766,18.80,,,9259,18.93,10243,17.68,17906,18.96,17918,4.620,17890,20.70,,/13022015,37020,8466,17.61,8766,18.80,8873,16.74,,,10243,17.74,,,,,17890,20.71,18494,18.50/13022015,37080,8466,17.61,8766,18.80,8873,16.74,9259,18.93,,,17906,18.97,17918,4.640,,,,/13022015,37140,8466,17.61,8766,18.80,8873,16.68,9259,18.93,10243,17.80,17906,18.97,17918,4.690,17890,20.66,18494,18.50/13022015,37200,8466,17.61,8766,18.80,,,9259,18.99,10243,17.80,17906,18.98,,,,,,/13022015,37260,8466,17.61,8766,18.80,8873,16.68,9259,18.99,10243,17.80,17906,18.98,17918,4.720,17890,20.74,18494,18.50/13022015,37320,8466,17.61,8766,18.80,8873,16.68,9259,19.05,,,17906,19.00,17918,4.740,17890,20.85,,/13022015,37380,,,,,8873,16.61,9259,19.05,10243,17.86,17906,19.00,17918,4.760,17890,20.88,18494,18.50/13022015,37440,8466,17.61,8766,18.80,8873,16.61,9259,19.11,10243,17.93,17906,19.01,,,17890,20.92,18494,18.50/13022015,37500,8466,17.61,8766,18.86,8873,16.61,9259,19.18,10243,17.99,17906,19.01,17918,4.790,17890,20.88,18494,18.49/13022015,37560,8466,17.61,8766,18.80,,,9259,19.24,10243,17.99,,,,,,,,/13022015,37620,8466,17.61,8766,18.80,8873,16.55,9259,19.30,,,17906,19.02,17918,4.840,17890,20.88,18494,18.50/13022015,37680,8466,17.61,8766,18.80,8873,16.55,9259,19.43,10243,18.05,17906,19.04,17918,4.900,17890,20.94,,/13022015,37740,,,8766,18.86,8873,16.49,,,10243,18.05,,,,,17890,21.00,18494,18.48/13022015,37800,8466,17.61,8766,18.80,8873,16.49,9259,19.68,10243,18.05,17906,19.04,17918,4.940,17890,21.04,18494,18.50/13022015,37860,8466,17.61,,,8873,16.49,9259,19.99,10243,18.05,17906,19.04,17918,4.980,,,,/13022015,37920,8466,17.61,8766,18.80,8873,16.43,9259,20.11,10243,18.11,,,17918,5.000,17890,21.02,18494,18.48/13022015,37980,8466,17.61,8766,18.80,8873,16.43,9259,20.30,,,17906,19.05,17918,5.020,17890,20.98,18494,18.48/13022015,38040,8466,17.61,8766,18.80,8873,16.43,,,10243,18.11,,,17918,5.060,17890,21.04,,/13022015,38100,,,8766,18.80,8873,16.36,9259,20.49,10243,18.18,17906,19.04,17918,5.100,17890,21.13,18494,18.47/13022015,38160,8466,17.61,8766,18.80,8873,16.36,9259,20.49,10243,18.18,,,17918,5.120,17890,21.18,18494,18.46/13022015,38220,8466,17.61,,,8873,16.30,9259,20.49,10243,18.24,17906,19.06,17918,5.140,,,18494,18.46/13022015,38280,,,8766,18.80,,,9259,20.49,10243,18.24,,,17918,5.160,,,,/13022015,38340,8466,17.61,8766,18.80,8873,16.30,9259,20.49,10243,18.30,17906,19.08,17918,5.180,17890,21.12,18494,18.46/13022015,38400,,,8766,18.86,8873,16.30,9259,20.43,10243,18.30,17906,19.06,17918,5.210,,,18494,18.44/13022015,38460,8466,17.61,8766,18.80,8873,16.24,9259,20.43,10243,18.36,,,17918,5.240,17890,21.18,,/13022015,38520,8466,17.61,8766,18.86,8873,16.24,9259,20.43,10243,18.43,17906,19.07,17918,5.260,,,18494,18.44/13022015,38580,8466,17.61,8766,18.80,8873,16.24,9259,20.43,10243,18.55,17906,19.05,17918,5.300,,,18494,18.43/13022015,38640,8466,17.61,8766,18.80,8873,16.24,,,10243,18.55,17906,19.08,17918,5.340,17890,21.32,18494,18.43/13022015,38700,8466,17.61,8766,18.80,8873,16.24,9259,20.43,10243,18.61,17906,19.06,17918,5.380,,,18494,18.43/13022015,38760,8466,17.61,8766,18.86,8873,16.24,9259,20.55,10243,18.68,17906,19.07,17918,5.420,17890,21.28,,/13022015,38820,8466,17.61,8766,18.80,8873,16.18,,,10243,18.74,17906,19.08,17918,5.450,17890,21.29,18494,18.41/13022015,38880,8466,17.61,8766,18.80,8873,16.18,9259,20.61,10243,18.74,,,,,17890,21.36,18494,18.41/13022015,38940,,,,,,,9259,20.68,10243,18.80,,,17918,5.500,,,,/13022015,39000,8466,17.61,8766,18.80,8873,16.24,9259,20.74,10243,18.80,17906,19.08,17918,5.540,17890,21.44,18494,18.40/13022015,39060,8466,17.61,8766,18.80,8873,16.18,9259,20.74,10243,18.80,17906,19.10,,,,,,/13022015,39120,8466,17.61,8766,18.80,8873,16.18,9259,20.74,,,17906,19.10,17918,5.560,17890,21.39,18494,18.40/13022015,39180,8466,17.61,8766,18.80,8873,16.11,,,10243,18.80,17906,19.12,17918,5.580,17890,21.36,,/13022015,39240,,,,,8873,16.11,,,10243,18.80,,,,,17890,21.38,18494,18.38/13022015,39300,8466,17.61,8766,18.80,8873,16.11,9259,20.80,10243,18.80,17906,19.11,17918,5.590,17890,21.44,18494,18.38/13022015,39360,8466,17.61,8766,18.80,8873,16.11,9259,20.86,10243,18.86,17906,19.12,17918,5.620,,,18494,18.38/13022015,39420,8466,17.61,8766,18.80,8873,16.11,9259,20.93,,,,,17918,5.640,17890,21.49,,/13022015,39480,8466,17.61,8766,18.80,8873,16.05,9259,20.99,10243,18.86,17906,19.11,17918,5.680,17890,21.55,18494,18.39/13022015,39540,8466,17.61,,,8873,16.05,9259,21.11,,,17906,19.12,17918,5.740,17890,21.58,18494,18.40/13022015,39600,,,8766,18.80,8873,16.05,9259,21.18,10243,18.86,17906,19.12,17918,5.760,17890,21.62,18494,18.44/13022015,39660,8466,17.61,8766,18.80,8873,15.99,9259,21.30,10243,18.86,17906,19.12,17918,5.760,17890,21.65,18494,18.49/13022015,39720,,,8766,18.80,8873,15.99,9259,21.30,10243,18.86,,,,,17890,21.69,,/13022015,39780,8466,17.61,8766,18.80,8873,15.99,,,10243,18.86,17906,19.12,17918,5.800,,,18494,18.54/13022015,39840,8466,17.61,8766,18.80,8873,15.99,,,10243,18.86,17906,19.11,17918,5.780,17890,21.73,,/13022015,39900,,,,,8873,15.99,9259,21.49,10243,18.86,,,17918,5.800,,,18494,18.65/13022015,39960,8466,17.61,8766,18.86,8873,15.99,9259,21.49,10243,18.86,17906,19.12,17918,5.830,17890,21.79,18494,18.68/13022015,40020,8466,17.61,,,8873,15.99,9259,21.61,10243,18.86,,,17918,5.850,17890,21.82,18494,18.70/13022015,40080,8466,17.61,8766,18.80,8873,15.99,9259,21.61,10243,18.86,17906,19.09,17918,5.860,17890,21.85,,/13022015,40140,8466,17.61,8766,18.86,8873,16.05,9259,21.55,10243,18.86,17906,19.11,17918,5.880,17890,21.89,18494,18.81/13022015,40200,8466,17.61,8766,18.86,8873,16.11,9259,21.49,10243,18.86,17906,19.10,17918,5.890,,,18494,18.90/13022015,40260,8466,17.61,8766,18.86,8873,16.11,9259,21.49,10243,18.80,,,17918,5.900,17890,21.90,18494,18.97/13022015,40320,8466,17.61,8766,18.86,8873,16.18,9259,21.43,10243,18.80,17906,19.09,,,17890,21.95,18494,19.02/13022015,40380,8466,17.61,8766,18.86,8873,16.18,,,10243,18.80,,,17918,5.920,,,18494,19.04/13022015,40440,8466,17.68,8766,18.86,8873,16.24,9259,21.36,10243,18.80,17906,19.07,17918,5.930,17890,21.99,,/13022015,40500,8466,17.68,8766,18.86,8873,16.24,9259,21.36,10243,18.80,17906,19.08,17918,5.960,,,18494,19.08/13022015,40560,8466,17.68,8766,18.86,8873,16.24,9259,21.36,10243,18.80,,,17918,5.980,17890,22.04,18494,19.10/13022015,40620,8466,17.68,,,8873,16.30,9259,21.36,10243,18.80,17906,19.07,17918,5.980,,,,/13022015,40680,8466,17.68,8766,18.86,8873,16.30,9259,21.36,10243,18.80,17906,19.06,,,17890,22.06,18494,19.12/13022015,40740,8466,17.68,8766,18.86,,,9259,21.36,,,,,17918,6.000,17890,22.08,18494,19.11/13022015,40800,8466,17.68,8766,18.86,8873,16.36,9259,21.36,10243,18.80,17906,19.05,17918,6.010,,,,/13022015,40860,,,8766,18.86,8873,16.43,9259,21.36,10243,18.80,17906,19.06,,,17890,22.12,18494,19.09/13022015,40920,8466,17.68,8766,18.86,8873,16.43,9259,21.43,,,17906,19.05,17918,6.040,17890,22.15,18494,19.08/13022015,40980,8466,17.68,8766,18.86,8873,16.49,,,10243,18.80,,,,,17890,22.16,18494,19.07/13022015,41040,8466,17.68,8766,18.86,,,,,10243,18.80,17906,19.05,17918,6.060,,,,/13022015,41100,8466,17.74,8766,18.86,8873,16.49,9259,21.49,10243,18.80,17906,19.06,17918,6.090,17890,22.08,18494,19.06/13022015,41160,8466,17.68,8766,18.86,8873,16.55,9259,21.55,10243,18.80,,,17918,6.100,,,18494,19.06/13022015,41220,8466,17.68,8766,18.86,8873,16.55,9259,21.55,10243,18.80,17906,19.08,,,17890,22.02,18494,19.04/13022015,41280,8466,17.74,8766,18.86,8873,16.55,9259,21.61,10243,18.80,17906,19.06,17918,6.140,17890,22.05,18494,19.04/13022015,41340,8466,17.68,8766,18.86,8873,16.61,9259,21.61,10243,18.80,17906,19.06,17918,6.180,17890,22.07,18494,19.04/13022015,41400,8466,17.68,8766,18.86,8873,16.61,,,10243,18.80,17906,19.06,17918,6.220,,,,/13022015,41460,8466,17.68,8766,18.86,8873,16.61,,,10243,18.80,,,,,17890,22.10,18494,19.00/13022015,41520,8466,17.68,8766,18.86,8873,16.61,9259,21.74,10243,18.80,17906,19.04,17918,6.230,17890,22.16,,/13022015,41580,8466,17.74,8766,18.86,8873,16.61,9259,21.74,10243,18.80,17906,19.04,,,,,18494,19.00/13022015,41640,8466,17.74,8766,18.86,8873,16.61,9259,21.80,,,,,17918,6.270,17890,22.19,,/13022015,41700,,,8766,18.93,8873,16.68,9259,21.80,10243,18.80,17906,19.04,17918,6.280,17890,22.22,18494,18.98/13022015,41760,,,8766,18.86,8873,16.68,9259,21.80,10243,18.80,17906,19.04,17918,6.280,,,18494,18.97/13022015,41820,,,8766,18.86,,,9259,21.80,10243,18.80,17906,19.04,17918,6.300,17890,22.22,,/13022015,41880,8466,17.68,8766,18.93,,,9259,21.86,10243,18.80,,,,,17890,22.23,18494,18.97/13022015,41940,8466,17.68,8766,18.86,8873,16.68,9259,21.86,10243,18.80,17906,19.04,17918,6.340,17890,22.20,18494,18.96/13022015,42000,8466,17.68,,,,,,,10243,18.74,17906,19.04,17918,6.400,,,,/13022015,42060,8466,17.68,8766,18.93,8873,16.74,9259,21.93,10243,18.80,17906,19.03,17918,6.440,17890,22.14,18494,18.93/13022015,42120,8466,17.68,8766,18.93,8873,16.74,9259,21.93,10243,18.74,,,,,17890,22.14,18494,18.94/13022015,42180,8466,17.68,8766,18.86,8873,16.74,9259,21.99,10243,18.74,17906,19.03,17918,6.500,,,18494,18.93/13022015,42240,8466,17.68,8766,18.93,8873,16.74,,,10243,18.74,,,17918,6.500,17890,22.18,,/13022015,42300,8466,17.68,,,8873,16.74,9259,21.99,10243,18.74,17906,19.04,17918,6.530,17890,22.21,,/13022015,42360,,,8766,18.93,8873,16.80,,,10243,18.74,17906,19.04,17918,6.540,,,18494,18.90/13022015,42420,8466,17.68,8766,18.93,,,9259,22.05,10243,18.74,17906,19.04,,,,,,/13022015,42480,8466,17.74,8766,18.93,8873,16.86,9259,22.05,,,,,17918,6.570,17890,22.24,18494,18.88/13022015,42540,8466,17.74,8766,18.93,8873,16.80,9259,22.11,10243,18.74,17906,19.04,17918,6.600,17890,22.23,18494,18.88/13022015,42600,8466,17.68,8766,18.86,8873,16.80,9259,22.11,10243,18.80,17906,19.03,17918,6.620,17890,22.25,18494,18.88/13022015,42660,8466,17.74,8766,18.93,8873,16.86,9259,22.18,10243,18.80,,,17918,6.620,17890,22.29,,/13022015,42720,8466,17.68,,,,,9259,22.18,10243,18.74,17906,19.02,,,17890,22.31,18494,18.87/13022015,42780,8466,17.74,8766,18.93,8873,16.86,9259,22.24,10243,18.74,17906,19.02,17918,6.660,,,18494,18.84/13022015,42840,8466,17.74,8766,18.93,8873,16.86,9259,22.24,10243,18.80,17906,19.02,17918,6.680,17890,22.32,18494,18.84/13022015,42900,8466,17.68,,,8873,16.86,9259,22.24,10243,18.74,,,17918,6.700,17890,22.32,18494,18.84/13022015,42960,,,8766,18.93,8873,16.86,9259,22.24,,,17906,19.01,17918,6.730,17890,22.31,,/13022015,43020,8466,17.74,8766,18.93,8873,16.93,9259,22.30,10243,18.80,17906,19.02,17918,6.760,,,18494,18.83/13022015,43080,8466,17.74,8766,18.86,8873,16.93,9259,22.30,10243,18.74,,,17918,6.760,17890,22.24,18494,18.83/13022015,43140,8466,17.74,8766,18.93,8873,16.93,9259,22.30,10243,18.74,17906,19.02,17918,6.790,17890,22.20,18494,18.82/13022015,43200,8466,17.74,8766,18.93,8873,16.93,9259,22.24,10243,18.80,17906,19.01,17918,6.820,,,18494,18.80/13022015,43260,8466,17.74,,,,,,,10243,18.74,,,,,17890,22.12,18494,18.80/13022015,43320,8466,17.74,8766,18.93,8873,16.93,9259,22.18,10243,18.80,17906,19.01,17918,6.860,17890,22.07,,/13022015,43380,8466,17.74,8766,18.93,8873,16.93,9259,22.11,10243,18.80,,,17918,6.880,17890,22.04,18494,18.78/13022015,43440,8466,17.74,8766,18.93,8873,16.99,,,10243,18.80,17906,19.00,,,,,,/13022015,43500,8466,17.74,8766,18.93,8873,16.99,9259,22.11,10243,18.80,17906,19.00,17918,6.930,17890,21.98,18494,18.78/13022015,43560,,,8766,18.93,8873,16.99,,,10243,18.80,17906,19.01,17918,6.960,17890,21.95,18494,18.76/13022015,43620,8466,17.74,8766,18.93,8873,16.99,9259,22.05,10243,18.80,17906,19.00,17918,6.980,17890,21.93,18494,18.76/13022015,43680,,,8766,18.93,8873,16.99,9259,22.05,10243,18.80,,,17918,7.020,17890,21.88,,/13022015,43740,,,8766,18.93,8873,16.99,9259,21.99,10243,18.80,17906,19.01,17918,7.040,,,18494,18.74/13022015,43800,8466,17.74,8766,18.93,8873,17.05,9259,21.93,10243,18.74,17906,19.00,17918,7.060,17890,21.83,,/13022015,43860,,,8766,18.93,8873,17.05,9259,21.86,10243,18.80,17906,19.02,,,,,18494,18.73/13022015,43920,8466,17.74,8766,18.99,8873,17.05,9259,21.86,10243,18.80,17906,19.01,17918,7.090,17890,21.90,18494,18.72/13022015,43980,8466,17.74,8766,18.93,8873,17.05,9259,21.86,10243,18.74,17906,19.02,17918,7.110,17890,21.92,18494,18.71/13022015,44040,8466,17.74,8766,18.93,,,9259,21.80,10243,18.74,,,,,17890,21.90,18494,18.71/13022015,44100,8466,17.74,,,8873,17.05,9259,21.80,,,17906,19.02,17918,7.160,,,,/13022015,44160,8466,17.74,8766,18.99,8873,17.05,9259,21.80,10243,18.74,,,17918,7.180,17890,21.86,18494,18.70/13022015,44220,8466,17.80,8766,18.99,8873,17.05,9259,21.80,10243,18.74,17906,19.00,17918,7.200,17890,21.82,18494,18.68/13022015,44280,,,8766,18.93,8873,17.05,,,10243,18.74,,,,,17890,21.84,18494,18.68/13022015,44340,8466,17.80,8766,18.99,8873,17.11,,,10243,18.74,17906,19.01,17918,7.220,,,18494,18.66/13022015,44400,,,8766,18.99,8873,17.11,9259,21.74,10243,18.74,17906,19.02,17918,7.240,17890,21.88,,/13022015,44460,8466,17.80,8766,18.99,8873,17.11,9259,21.68,10243,18.74,,,17918,7.260,17890,21.91,18494,18.66/13022015,44520,8466,17.80,8766,18.99,8873,17.11,9259,21.68,,,17906,19.00,17918,7.280,17890,21.89,18494,18.65/13022015,44580,8466,17.80,8766,18.99,8873,17.11,9259,21.61,10243,18.74,17906,19.02,17918,7.320,17890,21.88,,/13022015,44640,8466,17.80,8766,18.99,8873,17.11,,,10243,18.74,17906,19.01,17918,7.340,17890,21.83,18494,18.63/13022015,44700,8466,17.80,8766,18.99,8873,17.11,9259,21.61,,,17906,19.01,17918,7.390,,,18494,18.63/13022015,44760,8466,17.80,8766,18.99,8873,17.18,9259,21.55,10243,18.74,,,17918,7.440,17890,21.78,18494,18.63/13022015,44820,8466,17.80,8766,19.05,8873,17.18,9259,21.55,10243,18.74,17906,19.00,,,,,18494,18.62/13022015,44880,8466,17.80,8766,18.99,8873,17.18,9259,21.55,10243,18.74,17906,19.02,17918,7.480,17890,21.76,18494,18.61/13022015,44940,8466,17.80,8766,18.99,8873,17.18,9259,21.55,10243,18.74,,,,,,,18494,18.60/13022015,45000,8466,17.80,8766,18.99,8873,17.18,9259,21.49,10243,18.74,17906,18.98,17918,7.540,17890,21.80,,/13022015,45060,8466,17.86,8766,18.99,8873,17.18,9259,21.49,10243,18.80,,,17918,7.560,17890,21.83,18494,18.58/13022015,45120,8466,17.86,8766,18.99,8873,17.18,9259,21.49,,,17906,19.00,,,,,,/13022015,45180,8466,17.86,8766,18.99,8873,17.24,9259,21.49,10243,18.80,17906,19.01,17918,7.580,17890,21.82,18494,18.58/13022015,45240,8466,17.86,8766,19.05,,,9259,21.49,10243,18.80,17906,18.99,17918,7.610,17890,21.78,18494,18.57/13022015,45300,8466,17.86,8766,19.05,8873,17.24,9259,21.43,10243,18.80,17906,19.01,17918,7.640,17890,21.74,18494,18.56/13022015,45360,8466,17.86,8766,19.05,8873,17.24,9259,21.43,10243,18.80,,,17918,7.660,,,18494,18.57/13022015,45420,,,8766,19.05,8873,17.24,9259,21.43,10243,18.80,17906,19.01,,,17890,21.69,,/13022015,45480,8466,17.86,8766,19.05,8873,17.24,9259,21.43,10243,18.80,17906,19.01,17918,7.710,17890,21.65,18494,18.54/13022015,45540,8466,17.86,8766,19.05,8873,17.24,9259,21.43,10243,18.80,17906,19.00,17918,7.730,,,,/13022015,45600,8466,17.86,,,8873,17.30,,,,,17906,19.01,,,17890,21.62,18494,18.53/13022015,45660,8466,17.86,8766,19.05,8873,17.24,9259,21.43,10243,18.86,17906,19.02,17918,7.760,,,18494,18.52/13022015,45720,8466,17.86,8766,19.05,8873,17.24,9259,21.36,10243,18.86,17906,19.01,17918,7.780,17890,21.57,,/13022015,45780,8466,17.86,8766,19.05,8873,17.30,9259,21.36,10243,18.86,17906,19.00,17918,7.800,17890,21.62,18494,18.52/13022015,45840,8466,17.93,8766,19.05,8873,17.30,9259,21.43,10243,18.86,,,,,17890,21.69,,/13022015,45900,8466,17.86,8766,19.05,8873,17.24,9259,21.36,10243,18.86,17906,19.02,17918,7.830,17890,21.74,18494,18.49/13022015,45960,,,8766,19.05,8873,17.30,9259,21.36,10243,18.86,17906,19.02,17918,7.840,,,18494,18.50/13022015,46020,8466,17.86,8766,19.05,8873,17.30,,,10243,18.93,,,17918,7.880,17890,21.72,18494,18.49/13022015,46080,8466,17.93,8766,19.05,8873,17.30,9259,21.36,10243,18.93,17906,19.01,17918,7.900,17890,21.68,18494,18.48/13022015,46140,8466,17.93,8766,19.05,8873,17.30,9259,21.36,10243,18.93,17906,19.02,17918,7.920,17890,21.66,18494,18.47/13022015,46200,8466,17.93,8766,19.05,8873,17.30,,,10243,18.93,,,,,17890,21.62,18494,18.46/13022015,46260,8466,17.93,8766,19.05,8873,17.30,9259,21.36,10243,18.93,17906,19.02,17918,7.940,17890,21.60,,/13022015,46320,8466,17.93,8766,19.05,8873,17.30,9259,21.36,10243,18.93,17906,19.03,17918,7.960,17890,21.56,18494,18.46/13022015,46380,8466,17.93,8766,19.05,8873,17.30,9259,21.36,10243,18.93,,,17918,7.990,,,18494,18.45/13022015,46440,8466,17.93,8766,19.05,8873,17.30,9259,21.36,,,17906,19.02,,,17890,21.54,18494,18.44/13022015,46500,8466,17.93,8766,19.05,8873,17.36,9259,21.36,10243,18.93,,,17918,8.020,17890,21.50,18494,18.43/13022015,46560,,,8766,19.05,,,9259,21.36,,,17906,19.02,17918,8.050,17890,21.46,18494,18.42/13022015,46620,8466,17.93,8766,19.05,8873,17.30,,,10243,18.99,,,,,,,18494,18.42/13022015,46680,8466,17.93,,,,,9259,21.30,,,17906,19.02,17918,8.100,17890,21.44,,/13022015,46740,8466,17.93,8766,19.05,8873,17.36,9259,21.24,10243,18.99,17906,19.02,17918,8.140,,,18494,18.40/13022015,46800,8466,17.93,8766,19.05,8873,17.36,9259,21.24,10243,18.99,17906,19.01,17918,8.180,17890,21.40,18494,18.40/13022015,46860,8466,17.93,8766,19.11,8873,17.36,,,10243,18.99,17906,19.00,,,17890,21.40,18494,18.39/13022015,46920,8466,17.93,8766,19.05,8873,17.36,9259,21.18,10243,18.99,,,17918,8.210,17890,21.37,,/13022015,46980,,,8766,19.05,8873,17.36,9259,21.11,10243,19.05,17906,19.02,17918,8.280,,,18494,18.38/13022015,47040,8466,17.93,8766,19.05,8873,17.36,9259,21.11,10243,19.05,17906,19.00,,,17890,21.33,18494,18.37/13022015,47100,,,8766,19.05,8873,17.36,,,10243,19.05,17906,19.00,17918,8.320,,,18494,18.36/13022015,47160,8466,17.93,8766,19.05,,,9259,21.11,10243,19.05,17906,18.99,17918,8.330,17890,21.31,18494,18.37/13022015,47220,8466,17.93,8766,19.05,,,,,10243,19.05,17906,19.00,17918,8.380,17890,21.30,,/13022015,47280,8466,17.93,8766,19.05,8873,17.36,9259,21.05,10243,19.05,17906,18.98,17918,8.440,17890,21.28,18494,18.36/13022015,47340,8466,17.93,8766,19.05,8873,17.36,9259,21.05,10243,19.11,17906,18.99,,,,,,/13022015,47400,,,8766,19.05,8873,17.36,9259,21.05,10243,19.11,17906,18.98,17918,8.500,17890,21.24,18494,18.35/13022015,47460,8466,17.93,8766,19.05,8873,17.43,9259,21.05,10243,19.11,17906,18.97,,,17890,21.24,18494,18.34/13022015,47520,,,8766,19.05,8873,17.43,9259,21.05,10243,19.11,17906,18.97,17918,8.530,17890,21.21,,/13022015,47580,,,,,8873,17.43,9259,21.05,10243,19.11,17906,18.98,17918,8.580,17890,21.20,18494,18.32/13022015,47640,8466,17.93,8766,19.05,,,9259,21.05,10243,19.11,17906,18.97,17918,8.610,,,,/13022015,47700,8466,17.93,8766,19.05,8873,17.43,9259,21.05,10243,19.11,,,,,17890,21.15,18494,18.30/13022015,47760,8466,17.93,8766,19.05,8873,17.43,9259,21.05,,,17906,18.97,17918,8.690,17890,21.14,18494,18.31/13022015,47820,8466,17.93,8766,19.05,8873,17.43,9259,20.99,10243,19.11,17906,18.95,17918,8.740,,,18494,18.28/13022015,47880,8466,17.93,8766,19.05,8873,17.43,9259,21.05,10243,19.11,17906,18.96,17918,8.770,17890,21.11,,/13022015,47940,8466,17.93,8766,19.05,8873,17.43,9259,21.05,,,17906,18.96,17918,8.820,17890,21.10,18494,18.28/13022015,48000,8466,17.93,8766,19.05,8873,17.43,9259,21.05,10243,19.18,,,17918,8.880,17890,21.08,,/13022015,48060,8466,17.93,8766,19.05,8873,17.43,9259,20.99,10243,19.18,17906,18.95,,,17890,21.08,18494,18.27/13022015,48120,,,8766,19.11,8873,17.49,9259,20.99,10243,19.18,17906,18.94,17918,8.990,17890,21.07,18494,18.27/13022015,48180,8466,17.93,8766,19.05,8873,17.43,9259,20.99,10243,19.18,,,17918,9.040,17890,21.04,,/13022015,48240,8466,17.93,8766,19.05,8873,17.43,9259,20.99,,,17906,18.94,17918,9.130,17890,21.04,18494,18.27/13022015,48300,8466,17.93,,,8873,17.43,9259,21.05,10243,19.18,,,17918,9.160,17890,21.02,,/13022015,48360,,,8766,19.05,,,9259,20.99,10243,19.18,17906,18.94,,,,,18494,18.25/13022015,48420,8466,17.93,,,8873,17.49,9259,21.05,10243,19.24,,,17918,9.260,17890,21.01,18494,18.25/13022015,48480,8466,17.93,8766,19.11,8873,17.49,9259,20.99,,,17906,18.93,,,17890,21.00,18494,18.25/13022015,48540,,,8766,19.05,8873,17.49,9259,21.05,10243,19.24,,,17918,9.300,17890,20.98,18494,18.24/13022015,48600,,,8766,19.05,8873,17.49,9259,21.05,10243,19.24,17906,18.94,17918,9.370,17890,20.96,,/13022015,48660,8466,17.93,8766,19.05,8873,17.49,9259,20.99,10243,19.24,17906,18.93,,,17890,20.95,18494,18.23/13022015,48720,,,8766,19.11,8873,17.49,,,10243,19.30,17906,18.93,17918,9.410,,,,/13022015,48780,8466,17.93,,,8873,17.49,,,10243,19.30,17906,18.94,,,17890,20.92,18494,18.22/13022015,48840,8466,17.93,8766,19.05,,,9259,21.05,10243,19.30,17906,18.94,17918,9.460,,,18494,18.20/13022015,48900,8466,17.93,8766,19.05,8873,17.49,9259,21.05,10243,19.30,17906,18.93,17918,9.520,17890,20.90,,/13022015,48960,,,8766,19.11,8873,17.49,,,10243,19.30,17906,18.94,17918,9.560,,,18494,18.21/13022015,49020,8466,17.93,8766,19.11,8873,17.49,9259,21.05,10243,19.30,,,17918,9.590,17890,20.90,,/13022015,49080,8466,17.93,8766,19.11,8873,17.49,9259,21.05,10243,19.30,17906,18.92,,,,,18494,18.18/13022015,49140,8466,17.93,8766,19.05,8873,17.55,9259,21.05,10243,19.30,17906,18.92,17918,9.650,17890,20.86,18494,18.18/13022015,49200,,,8766,19.11,8873,17.49,9259,21.05,10243,19.36,17906,18.93,,,,,,/13022015,49260,8466,17.93,,,8873,17.55,9259,21.05,,,17906,18.91,,,17890,20.86,18494,18.18/13022015,49260,8466,17.93,,,8873,17.55,9259,21.05,,,17906,18.91,,,17890,20.86,18494,18.18/13022015,49320,8466,17.93,8766,19.05,8873,17.55,9259,21.11,10243,19.36,17906,18.92,17918,9.750,17890,20.85,18494,18.16/13022015,49380,8466,17.93,8766,19.11,8873,17.55,9259,21.11,10243,19.36,,,17918,9.790,17890,20.84,18494,18.17/13022015,49440,8466,17.93,8766,19.11,8873,17.55,9259,21.11,10243,19.36,17906,18.91,17918,9.840,17890,20.83,18494,18.16/13022015,49500,8466,17.93,8766,19.11,8873,17.55,9259,21.11,10243,19.36,17906,18.92,17918,9.880,17890,20.83,,/13022015,49560,,,8766,19.11,8873,17.55,9259,21.11,10243,19.43,,,17918,9.900,17890,20.83,18494,18.15/13022015,49620,8466,17.93,8766,19.11,8873,17.55,,,10243,19.43,17906,18.91,17918,9.960,17890,20.82,18494,18.14/13022015,49680,8466,17.93,8766,19.11,8873,17.55,9259,21.11,,,17906,18.90,17918,10.00,,,18494,18.14/13022015,49740,,,,,8873,17.55,9259,21.11,10243,19.43,17906,18.90,17918,10.00,17890,20.81,,/13022015,49800,8466,17.93,8766,19.11,,,,,,,17906,18.90,,,17890,20.79,18494,18.13/13022015,49860,8466,17.93,8766,19.11,8873,17.55,,,10243,19.43,,,17918,10.02,17890,20.79,18494,18.13/13022015,49920,8466,17.93,8766,19.11,,,,,10243,19.49,17906,18.89,17918,10.06,17890,20.79,18494,18.13/13022015,49980,8466,17.93,8766,19.11,,,9259,21.18,,,17906,18.90,,,17890,20.78,18494,18.12/13022015,50040,8466,17.93,8766,19.05,,,9259,21.18,10243,19.49,,,17918,10.13,,,,/13022015,50100,8466,17.93,8766,19.11,8873,17.61,9259,21.18,10243,19.49,17906,18.89,17918,10.14,17890,20.76,18494,18.12/13022015,50160,8466,17.99,8766,19.11,8873,17.61,9259,21.18,10243,19.49,,,17918,10.19,17890,20.77,,/13022015,50220,8466,17.93,8766,19.11,8873,17.61,9259,21.18,10243,19.49,17906,18.88,17918,10.24,,,18494,18.10/13022015,50280,,,8766,19.11,8873,17.61,,,,,,,,,17890,20.75,18494,18.10/13022015,50340,8466,17.93,8766,19.11,8873,17.61,9259,21.18,10243,19.55,17906,18.88,17918,10.34,17890,20.74,18494,18.10/13022015,50400,8466,17.93,8766,19.05,8873,17.61,,,10243,19.55,,,17918,10.40,17890,20.74,,/13022015,50460,8466,17.93,8766,19.11,8873,17.61,9259,21.18,10243,19.55,17906,18.88,,,17890,20.73,18494,18.10/13022015,50520,8466,17.93,8766,19.11,8873,17.61,,,10243,19.55,,,17918,10.49,,,18494,18.08/13022015,50580,,,8766,19.11,8873,17.61,9259,21.24,10243,19.55,17906,18.88,,,17890,20.72,18494,18.10/13022015,50640,8466,17.93,8766,19.11,8873,17.61,9259,21.24,10243,19.55,17906,18.88,17918,10.59,,,18494,18.08/13022015,50700,8466,17.93,8766,19.11,8873,17.68,9259,21.24,,,,,17918,10.65,17890,20.72,18494,18.08/13022015,50760,8466,17.93,,,8873,17.61,9259,21.24,10243,19.55,17906,18.86,17918,10.70,17890,20.72,,/13022015,50820,8466,17.99,8766,19.11,8873,17.68,9259,21.30,10243,19.55,,,,,,,18494,18.06/13022015,50880,8466,17.93,8766,19.11,8873,17.61,9259,21.30,10243,19.61,17906,18.88,17918,10.76,17890,20.73,18494,18.06/13022015,50940,8466,17.99,8766,19.11,8873,17.61,9259,21.24,10243,19.61,17906,18.88,17918,10.80,,,,/13022015,51000,8466,17.99,8766,19.11,8873,17.68,9259,21.18,,,17906,18.87,17918,10.82,17890,20.69,18494,18.06/13022015,51060,8466,17.99,8766,19.11,8873,17.68,,,10243,19.61,17906,18.86,,,17890,20.68,18494,18.06/13022015,51120,8466,17.99,8766,19.11,8873,17.68,9259,21.11,10243,19.68,,,17918,10.86,,,,/13022015,51180,8466,17.99,8766,19.11,8873,17.68,,,,,17906,18.86,,,,,,/13022015,51240,,,8766,19.11,8873,17.68,9259,21.05,10243,19.68,17906,18.86,17918,10.90,17890,20.67,18494,18.04/13022015,51300,8466,17.99,8766,19.11,8873,17.68,9259,21.11,10243,19.68,,,17918,10.95,,,18494,18.04/13022015,51360,,,8766,19.11,8873,17.68,9259,21.05,10243,19.68,17906,18.86,17918,10.97,17890,20.65,,/13022015,51420,8466,17.99,8766,19.11,8873,17.68,9259,21.05,10243,19.68,17906,18.86,17918,11.02,17890,20.66,18494,18.04/13022015,51480,8466,17.99,8766,19.11,8873,17.68,9259,21.05,10243,19.74,17906,18.85,,,,,18494,18.04/13022015,51540,8466,17.99,,,8873,17.68,9259,21.05,10243,19.74,17906,18.84,17918,11.06,17890,20.64,18494,18.02/13022015,51600,8466,17.99,8766,19.11,8873,17.68,9259,21.05,10243,19.74,,,17918,11.10,,,18494,18.02/13022015,51660,8466,17.99,8766,19.11,8873,17.68,9259,21.05,10243,19.74,17906,18.84,,,17890,20.62,18494,18.02/13022015,51720,8466,17.99,8766,19.11,8873,17.68,9259,21.05,10243,19.74,17906,18.84,17918,11.11,17890,20.62,,/13022015,51780,8466,17.99,8766,19.11,8873,17.74,9259,21.05,10243,19.74,,,17918,11.15,17890,20.60,18494,18.01/13022015,51840,8466,17.99,8766,19.11,8873,17.68,9259,21.05,,,17906,18.84,17918,11.12,17890,20.60,,/13022015,51900,8466,17.99,8766,19.11,8873,17.68,,,,,17906,18.84,17918,11.13,,,18494,18.00/13022015,51960,8466,17.99,8766,19.11,8873,17.74,9259,21.05,10243,19.80,17906,18.84,17918,11.14,17890,20.58,,/13022015,52020,8466,17.99,8766,19.11,8873,17.68,9259,21.11,10243,19.80,,,,,17890,20.57,18494,18.00/13022015,52080,,,8766,19.11,8873,17.74,,,10243,19.80,17906,18.84,17918,11.15,,,18494,17.98/13022015,52140,8466,17.99,8766,19.11,8873,17.74,9259,21.11,,,17906,18.83,17918,11.18,17890,20.56,,/13022015,52200,8466,17.99,8766,19.11,8873,17.74,,,10243,19.80,17906,18.84,,,17890,20.55,18494,17.98/13022015,52260,,,8766,19.11,,,9259,21.11,10243,19.80,,,17918,11.24,17890,20.55,18494,17.98/13022015,52320,8466,17.99,8766,19.11,,,9259,21.05,10243,19.80,17906,18.84,,,,,18494,17.98/13022015,52380,,,8766,19.18,8873,17.74,,,,,17906,18.84,17918,11.30,17890,20.54,18494,17.97/13022015,52440,8466,17.99,8766,19.18,8873,17.74,9259,21.11,10243,19.80,17906,18.82,17918,11.32,17890,20.53,,/13022015,52500,8466,17.99,8766,19.11,8873,17.74,9259,21.11,10243,19.86,17906,18.83,17918,11.32,,,18494,17.98/13022015,52560,8466,17.99,,,,,,,10243,19.80,,,,,17890,20.50,18494,17.96/13022015,52620,8466,17.99,8766,19.11,8873,17.74,9259,21.18,10243,19.86,,,17918,11.33,17890,20.49,,/13022015,52680,8466,17.99,8766,19.11,8873,17.74,9259,21.18,,,17906,18.82,17918,11.34,,,18494,17.96/13022015,52740,8466,17.99,8766,19.18,8873,17.74,,,10243,19.86,17906,18.82,17918,11.38,,,,/13022015,52800,8466,17.99,8766,19.11,,,9259,21.18,10243,19.86,,,17918,11.41,17890,20.48,18494,17.96/13022015,52860,8466,17.99,8766,19.18,8873,17.74,9259,21.18,,,17906,18.82,17918,11.44,17890,20.48,18494,17.95/13022015,52920,8466,17.99,8766,19.18,8873,17.74,9259,21.18,10243,19.86,17906,18.83,,,17890,20.47,18494,17.94/13022015,52980,,,8766,19.18,8873,17.74,9259,21.18,10243,19.86,17906,18.83,17918,11.49,17890,20.45,,/13022015,53040,8466,17.99,,,8873,17.74,9259,21.24,10243,19.93,,,17918,11.52,17890,20.45,18494,17.95/13022015,53100,,,8766,19.18,8873,17.74,,,10243,19.93,17906,18.82,,,,,18494,17.93/13022015,53160,8466,17.99,8766,19.18,8873,17.74,9259,21.24,10243,19.86,17906,18.82,17918,11.56,17890,20.44,18494,17.95/13022015,53160,8466,17.99,8766,19.18,8873,17.74,9259,21.24,10243,19.86,17906,18.82,17918,11.56,17890,20.44,18494,17.95/13022015,53220,8466,17.99,8766,19.18,8873,17.74,9259,21.24,10243,19.93,,,,,17890,20.42,18494,17.94/13022015,53280,,,,,,,9259,21.24,10243,19.93,17906,18.82,17918,11.63,17890,20.43,,/13022015,53340,,,8766,19.18,8873,17.74,9259,21.24,10243,19.93,,,17918,11.64,,,18494,17.94/13022015,53400,8466,17.99,8766,19.18,8873,17.80,9259,21.24,10243,19.93,17906,18.82,17918,11.66,17890,20.40,18494,17.92/13022015,53460,8466,17.99,8766,19.18,8873,17.80,9259,21.30,10243,19.93,17906,18.81,17918,11.68,17890,20.39,,/13022015,53520,8466,17.99,8766,19.18,8873,17.80,9259,21.30,10243,19.93,,,,,,,18494,17.92/13022015,53580,8466,18.05,8766,19.18,8873,17.80,9259,21.30,10243,19.93,17906,18.81,17918,11.74,17890,20.39,18494,17.92/13022015,53640,8466,17.99,8766,19.18,8873,17.80,9259,21.30,10243,19.93,17906,18.81,17918,11.78,17890,20.38,,/13022015,53700,8466,18.05,8766,19.18,8873,17.80,9259,21.30,10243,19.93,,,,,17890,20.37,18494,17.91/13022015,53760,,,8766,19.18,8873,17.80,9259,21.36,10243,19.93,17906,18.82,17918,11.80,,,18494,17.90/13022015,53820,8466,17.99,8766,19.18,8873,17.80,9259,21.36,10243,19.93,,,17918,11.80,17890,20.34,,/13022015,53880,8466,17.99,8766,19.18,,,9259,21.30,10243,19.99,17906,18.81,17918,11.82,17890,20.34,,/13022015,53940,8466,18.05,8766,19.18,8873,17.80,,,,,17906,18.80,,,,,18494,17.90/13022015,54000,8466,18.05,8766,19.18,8873,17.80,9259,21.24,10243,19.93,17906,18.82,17918,11.84,17890,20.31,,/13022015,54060,8466,18.05,,,8873,17.80,,,,,17906,18.80,17918,11.84,,,18494,17.90/13022015,54120,8466,18.05,8766,19.18,8873,17.80,9259,21.18,10243,19.93,17906,18.80,17918,11.85,17890,20.31,18494,17.88/13022015,54180,8466,18.05,8766,19.18,,,9259,21.18,10243,19.93,,,17918,11.87,17890,20.28,,/13022015,54240,8466,18.05,8766,19.18,8873,17.80,9259,21.11,10243,19.93,17906,18.80,17918,11.88,,,18494,17.88/13022015,54300,,,,,8873,17.80,9259,21.11,,,,,,,17890,20.29,,/13022015,54360,8466,17.99,8766,19.18,8873,17.80,9259,21.11,,,17906,18.80,17918,11.89,17890,20.28,18494,17.88/13022015,54420,8466,17.99,,,,,9259,21.11,10243,19.93,,,17918,11.91,,,,/13022015,54480,8466,17.99,8766,19.18,8873,17.80,9259,21.11,10243,19.99,17906,18.79,17918,11.94,17890,20.28,18494,17.89/13022015,54540,8466,18.05,8766,19.18,8873,17.80,9259,21.11,10243,19.99,17906,18.80,,,17890,20.26,18494,17.86/13022015,54600,,,8766,19.24,,,,,10243,19.99,,,17918,11.97,17890,20.26,18494,17.87/13022015,54660,8466,18.05,8766,19.18,8873,17.80,9259,21.11,10243,19.99,17906,18.80,,,17890,20.25,18494,17.87/13022015,54720,8466,18.05,8766,19.18,8873,17.80,,,10243,19.99,17906,18.79,17918,11.98,17890,20.24,,/13022015,54780,8466,18.05,8766,19.18,8873,17.80,9259,21.11,10243,19.99,17906,18.78,17918,11.97,,,18494,17.86/13022015,54840,8466,18.05,8766,19.24,8873,17.80,9259,21.18,10243,19.99,17906,18.80,,,17890,20.24,18494,17.86/13022015,54900,8466,18.05,8766,19.18,8873,17.80,,,10243,19.99,,,17918,12.00,17890,20.22,,/13022015,54960,,,8766,19.24,,,9259,21.18,10243,19.99,17906,18.80,17918,12.02,17890,20.22,18494,17.86/13022015,55020,8466,18.05,8766,19.18,8873,17.86,9259,21.18,10243,19.99,17906,18.80,17918,12.02,,,18494,17.86/13022015,55080,8466,17.99,8766,19.24,8873,17.86,9259,21.18,,,,,17918,12.04,17890,20.21,18494,17.86/13022015,55140,8466,18.05,,,8873,17.80,9259,21.18,10243,19.99,17906,18.79,,,,,18494,17.86/13022015,55200,8466,18.05,8766,19.18,8873,17.80,,,10243,19.99,,,17918,12.02,17890,20.20,18494,17.86/13022015,55260,8466,18.05,8766,19.18,8873,17.86,9259,21.18,10243,19.99,17906,18.79,17918,12.00,17890,20.20,18494,17.84/13022015,55320,8466,18.05,,,8873,17.86,,,10243,19.99,17906,18.79,17918,11.98,,,18494,17.85/13022015,55380,8466,18.05,8766,19.18,8873,17.86,9259,21.24,10243,19.99,17906,18.78,,,17890,20.17,18494,17.85/13022015,55440,8466,18.05,,,8873,17.80,,,10243,19.99,17906,18.78,17918,11.98,17890,20.17,,/13022015,55500,8466,18.05,8766,19.24,8873,17.86,,,10243,19.99,,,17918,11.98,,,18494,17.84/13022015,55560,8466,18.05,8766,19.24,8873,17.86,9259,21.24,10243,19.99,17906,18.77,,,17890,20.15,18494,17.84/13022015,55620,8466,18.05,8766,19.24,8873,17.86,9259,21.24,10243,19.99,17906,18.78,17918,11.98,17890,20.15,18494,17.84/13022015,55680,8466,18.05,8766,19.18,8873,17.80,9259,21.24,10243,19.99,17906,18.78,17918,12.02,17890,20.12,18494,17.86/13022015,55740,8466,18.05,8766,19.18,,,9259,21.30,10243,19.99,17906,18.79,17918,12.00,,,18494,17.86/13022015,55800,,,8766,19.18,8873,17.99,9259,21.30,10243,19.99,17906,18.79,17918,12.00,17890,20.13,,/13022015,55860,8466,18.05,8766,19.24,8873,18.24,,,10243,19.99,17906,18.80,17918,11.97,17890,20.12,18494,17.86/13022015,55920,8466,18.05,8766,19.30,8873,18.49,9259,21.36,10243,19.99,17906,18.80,,,,,,/13022015,55980,8466,18.05,8766,19.36,8873,18.68,9259,21.43,,,,,17918,11.91,17890,20.10,18494,17.87/13022015,56040,8466,17.99,8766,19.43,8873,18.99,9259,21.49,10243,19.99,17906,18.80,17918,11.88,17890,20.09,,/13022015,56100,8466,17.99,8766,19.55,8873,19.24,9259,21.49,10243,19.99,17906,18.84,,,,,18494,17.88/13022015,56160,8466,17.99,8766,19.61,8873,19.49,9259,21.43,,,,,17918,11.86,17890,20.10,,/13022015,56220,8466,17.99,8766,19.68,,,9259,21.43,10243,19.99,17906,18.85,17918,11.84,17890,20.09,18494,17.90/13022015,56280,,,8766,19.80,8873,19.93,9259,21.36,10243,19.99,17906,18.88,17918,11.82,17890,20.08,,/13022015,56340,8466,17.99,8766,19.93,8873,20.24,9259,21.30,10243,19.99,,,,,17890,20.06,18494,17.92/13022015,56400,8466,17.99,8766,19.99,8873,20.36,9259,21.24,10243,19.99,17906,18.88,17918,11.80,17890,20.05,18494,17.94/13022015,56460,8466,17.99,8766,20.05,8873,20.49,9259,21.24,10243,19.99,17906,18.92,17918,11.79,,,18494,17.94/13022015,56520,8466,17.99,8766,20.11,8873,20.55,9259,21.18,10243,19.99,,,,,17890,20.06,18494,17.96/13022015,56580,8466,17.99,8766,20.18,8873,20.55,9259,21.11,10243,19.99,17906,18.94,17918,11.79,17890,20.05,18494,17.99/13022015,56640,8466,17.99,8766,20.18,8873,20.61,9259,21.11,10243,19.99,,,17918,11.80,17890,20.05,18494,17.99/13022015,56700,8466,17.93,,,,,9259,21.05,10243,19.99,17906,18.98,,,17890,20.04,18494,18.01/13022015,56760,,,8766,20.24,8873,20.61,9259,21.05,10243,19.99,,,17918,11.76,17890,20.04,,/13022015,56820,8466,17.99,8766,20.24,,,9259,21.05,10243,19.99,17906,19.00,17918,11.76,,,18494,18.03/13022015,56880,8466,17.93,,,8873,20.68,9259,20.99,10243,19.93,17906,19.00,17918,11.76,17890,20.02,18494,18.02/13022015,56940,8466,17.93,8766,20.30,8873,20.68,9259,20.99,10243,19.99,17906,19.02,,,,,18494,18.05/13022015,57000,,,8766,20.36,8873,20.74,9259,20.93,10243,19.99,17906,19.02,,,17890,20.02,18494,18.06/13022015,57060,8466,17.93,8766,20.36,8873,20.74,9259,20.93,,,,,17918,11.72,17890,20.02,18494,18.07/13022015,57120,8466,17.93,8766,20.36,8873,20.80,9259,20.93,10243,19.99,17906,19.02,17918,11.70,17890,20.02,,/13022015,57180,8466,17.93,8766,20.36,8873,20.80,9259,20.86,10243,19.99,17906,19.04,17918,11.67,,,18494,18.07/13022015,57240,,,8766,20.43,8873,20.86,9259,20.80,10243,19.99,17906,19.04,17918,11.65,17890,20.00,18494,18.10/13022015,57300,8466,17.93,8766,20.43,8873,20.86,9259,20.80,10243,19.99,,,17918,11.63,,,,/13022015,57360,8466,17.93,8766,20.49,8873,20.93,9259,20.80,10243,19.99,17906,19.06,17918,11.62,17890,19.99,18494,18.11/13022015,57420,8466,17.93,8766,20.43,8873,20.93,9259,20.80,10243,19.99,17906,19.08,17918,11.62,17890,19.99,18494,18.11/13022015,57480,8466,17.93,8766,20.49,8873,20.99,9259,20.74,10243,19.99,17906,19.09,,,17890,19.98,18494,18.13/13022015,57540,8466,17.93,8766,20.49,8873,20.99,9259,20.74,10243,19.99,17906,19.08,17918,11.57,17890,19.98,18494,18.14/13022015,57600,,,8766,20.55,8873,21.05,,,10243,19.99,17906,19.09,17918,11.55,,,,/13022015,57660,8466,17.93,8766,20.55,8873,21.11,9259,20.68,10243,19.99,17906,19.11,17918,11.52,17890,19.97,18494,18.15/13022015,57720,8466,17.93,8766,20.61,8873,21.11,9259,20.68,10243,19.99,17906,19.13,17918,11.50,17890,19.98,,/13022015,57780,8466,17.86,8766,20.61,8873,21.11,9259,20.68,10243,19.99,17906,19.13,,,17890,19.96,18494,18.16/13022015,57840,8466,17.86,8766,20.61,8873,21.18,9259,20.68,10243,19.99,,,,,17890,19.95,18494,18.18/13022015,57900,8466,17.86,8766,20.61,8873,21.18,9259,20.68,10243,19.99,17906,19.16,17918,11.46,,,,/13022015,57960,8466,17.86,8766,20.61,8873,21.24,,,10243,19.99,17906,19.16,,,17890,19.94,18494,18.21/13022015,58020,8466,17.86,8766,20.68,8873,21.24,9259,20.68,10243,19.99,17906,19.18,17918,11.43,17890,19.94,,/13022015,58080,8466,17.86,8766,20.61,8873,21.24,9259,20.68,10243,19.99,17906,19.18,17918,11.43,,,18494,18.22/13022015,58140,8466,17.86,8766,20.61,8873,21.24,9259,20.68,10243,19.99,,,17918,11.42,17890,19.94,18494,18.22/13022015,58200,8466,17.86,8766,20.68,8873,21.24,9259,20.68,10243,19.99,17906,19.20,17918,11.39,17890,19.93,,/13022015,58260,8466,17.86,8766,20.68,8873,21.30,,,10243,19.99,17906,19.21,17918,11.37,17890,19.93,18494,18.25/13022015,58320,,,8766,20.68,8873,21.30,9259,20.68,,,,,,,17890,19.94,18494,18.26/13022015,58380,8466,17.86,8766,20.68,,,9259,20.68,10243,19.99,17906,19.22,17918,11.36,17890,19.94,,/13022015,58440,,,8766,20.68,8873,21.30,9259,20.68,10243,19.99,,,,,17890,19.92,18494,18.27/13022015,58500,8466,17.86,8766,20.74,8873,21.36,9259,20.68,10243,19.99,17906,19.23,17918,11.35,17890,19.91,18494,18.29/13022015,58560,,,8766,20.74,,,9259,20.68,,,,,17918,11.33,17890,19.90,,/13022015,58620,8466,17.80,8766,20.74,8873,21.36,9259,20.68,10243,19.99,17906,19.27,,,,,18494,18.30/13022015,58680,8466,17.80,8766,20.74,8873,21.43,,,10243,19.99,,,17918,11.31,17890,19.91,,/13022015,58740,8466,17.80,,,,,9259,20.68,,,17906,19.25,17918,11.30,17890,19.90,18494,18.31/13022015,58800,8466,17.80,8766,20.74,8873,21.49,9259,20.68,10243,19.99,17906,19.28,17918,11.30,17890,19.89,18494,18.34/13022015,58860,8466,17.80,8766,20.80,,,9259,20.68,,,17906,19.28,17918,11.28,17890,19.90,18494,18.33/13022015,58920,,,8766,20.80,8873,21.49,9259,20.68,,,17906,19.30,17918,11.28,17890,19.90,18494,18.34/13022015,58980,8466,17.80,8766,20.80,8873,21.49,,,,,17906,19.31,17918,11.26,,,,/13022015,59040,,,8766,20.80,8873,21.55,9259,20.68,10243,19.99,17906,19.32,,,17890,19.88,18494,18.36/13022015,59100,8466,17.80,8766,20.86,8873,21.55,9259,20.68,10243,19.99,17906,19.32,17918,11.26,,,18494,18.38/13022015,59160,8466,17.80,8766,20.86,,,9259,20.68,10243,19.99,,,17918,11.24,17890,19.88,,/13022015,59220,8466,17.80,,,8873,21.61,9259,20.68,10243,19.99,17906,19.34,17918,11.26,,,18494,18.39/13022015,59280,8466,17.80,8766,20.86,8873,21.61,9259,20.68,10243,19.99,17906,19.36,17918,11.22,17890,19.87,18494,18.40/13022015,59340,8466,17.74,8766,20.86,8873,21.68,9259,20.68,,,17906,19.36,17918,11.22,,,18494,18.41/13022015,59400,8466,17.80,8766,20.86,8873,21.68,9259,20.68,10243,19.99,17906,19.37,17918,11.22,17890,19.86,,/13022015,59460,8466,17.74,8766,20.93,,,9259,20.68,10243,19.99,17906,19.38,17918,11.21,,,18494,18.42/13022015,59520,8466,17.74,,,8873,21.74,9259,20.68,10243,19.99,,,17918,11.19,17890,19.86,18494,18.44/13022015,59580,8466,17.74,8766,20.93,8873,21.74,9259,20.68,10243,19.99,17906,19.39,,,17890,19.84,,/13022015,59640,,,8766,20.93,,,9259,20.68,10243,19.99,17906,19.42,17918,11.18,17890,19.84,18494,18.44/13022015,59700,8466,17.74,8766,20.99,8873,21.80,,,10243,19.99,,,17918,11.16,17890,19.86,,/13022015,59760,8466,17.74,8766,20.99,8873,21.86,9259,20.68,10243,19.99,17906,19.43,,,,,18494,18.47/13022015,59820,8466,17.74,8766,21.05,8873,21.86,,,10243,19.99,17906,19.43,17918,11.16,17890,19.84,,/13022015,59880,8466,17.74,,,8873,21.86,9259,20.68,10243,19.99,17906,19.44,17918,11.17,17890,19.83,18494,18.49/13022015,59940,8466,17.74,8766,20.99,8873,21.86,9259,20.68,10243,19.99,17906,19.45,,,,,18494,18.50/13022015,60000,8466,17.74,8766,21.05,8873,21.93,9259,20.74,10243,19.99,,,17918,11.14,17890,19.83,18494,18.52/13022015,60060,8466,17.74,8766,21.05,8873,21.93,9259,20.74,,,17906,19.48,,,17890,19.83,18494,18.52/13022015,60120,8466,17.74,8766,21.05,8873,21.93,9259,20.74,10243,19.99,,,17918,11.12,17890,19.84,18494,18.54/13022015,60180,8466,17.74,8766,21.11,,,9259,20.74,10243,19.99,17906,19.50,17918,11.12,17890,19.84,,/13022015,60240,8466,17.74,8766,21.11,8873,21.99,9259,20.74,10243,19.99,17906,19.52,,,17890,19.82,18494,18.55/13022015,60300,8466,17.74,8766,21.11,8873,22.05,9259,20.74,10243,19.93,,,17918,11.10,,,18494,18.56/13022015,60360,8466,17.74,,,8873,22.05,9259,20.74,10243,19.99,17906,19.53,,,17890,19.81,18494,18.58/13022015,60420,8466,17.74,8766,21.18,8873,22.11,9259,20.74,10243,19.93,,,17918,11.08,,,,/13022015,60480,,,8766,21.18,8873,22.11,9259,20.74,,,17906,19.56,17918,11.04,,,18494,18.60/13022015,60540,8466,17.74,8766,21.18,8873,22.11,9259,20.74,10243,19.99,,,17918,11.01,17890,19.81,18494,18.60/13022015,60600,8466,17.74,8766,21.18,8873,22.18,9259,20.74,,,17906,19.58,,,17890,19.80,,/13022015,60660,8466,17.74,8766,21.18,8873,22.18,,,10243,19.99,,,17918,10.98,17890,19.80,18494,18.64/13022015,60720,8466,17.74,8766,21.18,8873,22.18,9259,20.74,10243,19.93,17906,19.61,17918,10.94,17890,19.80,18494,18.64/13022015,60780,8466,17.74,8766,21.24,8873,22.18,9259,20.80,10243,19.93,17906,19.61,17918,10.92,,,18494,18.66/13022015,60840,,,8766,21.24,8873,22.24,9259,20.80,10243,19.93,,,,,17890,19.90,,/13022015,60900,8466,17.74,8766,21.24,8873,22.24,9259,20.80,10243,19.99,17906,19.62,17918,10.88,,,18494,18.66/13022015,60960,8466,17.74,8766,21.30,8873,22.30,9259,20.80,10243,19.93,,,,,17890,20.11,18494,18.67/13022015,61020,8466,17.74,,,8873,22.30,9259,20.80,10243,19.99,17906,19.63,17918,10.80,17890,20.17,18494,18.68/13022015,61080,8466,17.74,8766,21.30,8873,22.30,9259,20.80,,,17906,19.66,17918,10.74,,,18494,18.69/13022015,61140,8466,17.74,8766,21.30,8873,22.36,9259,20.80,10243,19.99,17906,19.67,17918,10.71,17890,20.15,,/13022015,61200,8466,17.74,,,8873,22.36,9259,20.86,10243,19.99,17906,19.69,17918,10.66,,,18494,18.71/13022015,61260,8466,17.74,8766,21.36,8873,22.36,9259,20.80,,,,,,,17890,20.13,,/13022015,61320,8466,17.74,8766,21.36,8873,22.30,9259,20.86,10243,19.99,17906,19.70,17918,10.61,17890,20.12,18494,18.73/13022015,61380,8466,17.74,8766,21.43,8873,22.24,9259,20.86,10243,19.99,,,17918,10.56,,,18494,18.75/13022015,61440,8466,17.68,8766,21.43,8873,22.30,9259,20.93,10243,19.99,17906,19.73,,,17890,20.10,18494,18.77/13022015,61500,8466,17.74,8766,21.49,,,9259,20.93,10243,19.99,17906,19.74,17918,10.52,17890,20.10,,/13022015,61560,,,8766,21.49,8873,22.36,9259,20.93,10243,19.99,,,17918,10.48,,,18494,18.79/13022015,61620,8466,17.74,8766,21.49,8873,22.30,9259,20.99,10243,19.99,17906,19.77,17918,10.44,17890,20.08,18494,18.80/13022015,61680,8466,17.74,8766,21.55,8873,22.30,,,10243,19.99,17906,19.78,17918,10.41,17890,20.07,18494,18.81/13022015,61740,8466,17.74,8766,21.55,8873,22.30,9259,21.05,10243,19.99,,,17918,10.38,,,18494,18.83/13022015,61800,,,8766,21.61,8873,22.24,,,10243,19.99,17906,19.81,,,17890,20.07,,/13022015,61860,8466,17.68,8766,21.61,8873,22.30,,,10243,19.99,,,17918,10.34,17890,20.06,18494,18.84/13022015,61920,8466,17.68,8766,21.68,,,9259,20.99,10243,19.99,17906,19.83,17918,10.30,17890,20.06,18494,18.86/13022015,61980,8466,17.68,8766,21.68,8873,22.36,9259,20.93,,,17906,19.84,17918,10.30,,,18494,18.87/13022015,62040,8466,17.68,8766,21.74,8873,22.36,9259,20.93,10243,19.99,17906,19.86,17918,10.26,17890,20.04,18494,18.88/13022015,62100,8466,17.68,8766,21.74,8873,22.30,9259,20.99,,,17906,19.88,,,17890,20.05,,/13022015,62160,8466,17.68,8766,21.80,8873,22.30,9259,20.99,10243,19.99,,,17918,10.22,,,18494,18.90/13022015,62220,8466,17.68,8766,21.80,8873,22.30,9259,20.99,,,17906,19.91,17918,10.21,17890,20.16,,/13022015,62280,8466,17.68,8766,21.80,8873,22.36,9259,20.93,10243,20.05,17906,19.90,17918,10.18,17890,20.30,18494,18.93/13022015,62340,8466,17.68,8766,21.80,8873,22.36,9259,20.93,10243,20.05,17906,19.92,,,,,18494,18.94/13022015,62400,8466,17.68,8766,21.86,8873,22.36,9259,20.93,10243,20.05,,,17918,10.16,17890,20.33,,/13022015,62460,8466,17.68,8766,21.86,8873,22.36,9259,20.93,10243,20.05,17906,19.92,17918,10.14,17890,20.32,18494,18.96/13022015,62520,8466,17.74,8766,21.86,,,9259,20.93,10243,20.05,17906,19.93,17918,10.11,17890,20.30,,/13022015,62580,8466,17.68,8766,21.86,8873,22.36,9259,20.93,10243,20.05,17906,19.94,17918,10.08,17890,20.29,18494,18.98/13022015,62640,8466,17.68,8766,21.93,8873,22.36,9259,20.99,10243,20.05,17906,19.96,17918,10.08,,,18494,18.97/13022015,62700,8466,17.68,8766,21.93,8873,22.36,9259,20.99,,,17906,19.97,,,17890,20.28,18494,19.00/13022015,62760,8466,17.68,8766,21.93,8873,22.30,9259,20.99,10243,20.05,,,17918,10.04,,,,/13022015,62820,8466,17.68,,,8873,22.30,9259,20.99,10243,20.05,17906,19.99,17918,10.02,17890,20.24,18494,19.00/13022015,62880,8466,17.68,8766,21.93,8873,22.36,9259,20.99,10243,20.05,,,,,17890,20.23,18494,19.02/13022015,62880,8466,17.68,8766,21.93,8873,22.36,9259,20.99,10243,20.05,,,,,17890,20.23,18494,19.02/13022015,62940,8466,17.68,8766,21.93,8873,22.36,9259,20.99,10243,20.05,17906,20.00,17918,10.00,,,,/13022015,63000,8466,17.68,8766,21.93,8873,22.36,9259,21.05,10243,20.05,17906,20.00,17918,9.980,17890,20.22,18494,19.04/13022015,63060,8466,17.68,8766,21.93,8873,22.36,9259,21.05,10243,20.05,17906,20.02,17918,9.980,,,,/13022015,63120,,,8766,21.93,8873,22.30,9259,21.05,10243,20.05,17906,20.03,17918,9.960,17890,20.20,18494,19.04/13022015,63180,8466,17.68,,,8873,22.30,9259,21.05,10243,20.05,,,17918,9.950,17890,20.19,18494,19.07/13022015,63240,8466,17.68,8766,21.93,8873,22.30,9259,21.05,10243,20.05,17906,20.04,17918,9.940,17890,20.18,18494,19.07/13022015,63300,,,8766,21.93,8873,22.30,9259,21.05,,,17906,20.07,,,17890,20.18,,/13022015,63360,,,8766,21.93,8873,22.30,9259,21.05,10243,20.05,17906,20.06,,,17890,20.18,,/13022015,63420,,,8766,21.99,8873,22.30,,,10243,20.05,17906,20.06,17918,9.890,,,18494,19.08/13022015,63480,8466,17.68,,,8873,22.30,9259,21.05,10243,20.05,,,,,17890,20.14,18494,19.11/13022015,63540,8466,17.68,8766,21.99,8873,22.24,9259,21.05,10243,20.05,17906,20.07,17918,9.860,17890,20.15,18494,19.09/13022015,63600,,,8766,21.99,8873,22.24,9259,21.11,10243,20.05,,,17918,9.830,,,18494,19.12/13022015,63660,8466,17.68,8766,21.99,8873,22.24,,,,,17906,20.09,17918,9.800,17890,20.17,18494,19.12/13022015,63720,8466,17.68,8766,21.99,8873,22.30,9259,21.11,10243,19.99,17906,20.10,,,17890,20.28,18494,19.12/13022015,63780,8466,17.68,8766,21.99,8873,22.30,9259,21.11,10243,19.99,17906,20.11,17918,9.760,,,,/13022015,63840,8466,17.68,8766,21.99,8873,22.24,9259,21.11,10243,19.99,,,,,17890,20.37,18494,19.14/13022015,63900,8466,17.68,8766,21.99,8873,22.24,9259,21.11,10243,19.99,17906,20.13,17918,9.720,17890,20.38,18494,19.15/13022015,63960,8466,17.68,8766,22.05,8873,22.24,9259,21.11,10243,19.93,17906,20.13,17918,9.700,17890,20.36,18494,19.16/13022015,64020,8466,17.68,8766,22.05,8873,22.24,9259,21.11,10243,19.93,17906,20.15,17918,9.680,17890,20.35,,/13022015,64080,8466,17.68,8766,22.05,8873,22.24,9259,21.11,10243,19.93,17906,20.16,17918,9.650,17890,20.32,18494,19.17/13022015,64140,8466,17.68,8766,22.05,8873,22.24,9259,21.11,,,,,17918,9.620,17890,20.30,,/13022015,64200,8466,17.68,,,,,9259,21.11,10243,19.99,17906,20.16,17918,9.600,,,18494,19.20/13022015,64260,8466,17.68,8766,22.05,8873,22.18,,,10243,19.99,17906,20.17,,,17890,20.28,18494,19.19/13022015,64320,8466,17.68,8766,22.05,8873,22.24,9259,21.05,,,17906,20.19,17918,9.560,17890,20.27,18494,19.21/13022015,64380,,,8766,22.05,8873,22.24,9259,21.05,,,17906,20.21,,,,,,/13022015,64440,8466,17.68,8766,22.11,8873,22.24,9259,21.05,10243,19.93,,,17918,9.560,17890,20.44,18494,19.23/13022015,64500,8466,17.68,8766,22.11,8873,22.24,9259,21.11,,,17906,20.21,17918,9.510,,,,/13022015,64560,8466,17.68,8766,22.11,8873,22.18,9259,21.11,10243,19.86,,,,,17890,20.62,18494,19.24/13022015,64620,8466,17.68,8766,22.11,8873,22.18,,,10243,19.93,17906,20.24,17918,9.460,17890,20.62,18494,19.25/13022015,64680,8466,17.68,8766,22.11,8873,22.18,9259,21.11,10243,19.93,17906,20.25,17918,9.440,,,18494,19.27/13022015,64740,8466,17.68,8766,22.11,8873,22.24,,,10243,19.93,,,,,17890,20.57,,/13022015,64800,8466,17.68,8766,22.11,8873,22.24,9259,21.11,10243,19.86,17906,20.27,17918,9.400,,,18494,19.28/13022015,64860,8466,17.68,8766,22.11,8873,22.24,9259,21.11,10243,19.86,17906,20.28,17918,9.360,17890,20.52,18494,19.28/13022015,64920,8466,17.68,8766,22.11,8873,22.24,9259,21.11,10243,19.86,,,17918,9.310,17890,20.52,18494,19.28/13022015,64980,,,8766,22.11,8873,22.18,9259,21.11,10243,19.86,17906,20.29,17918,9.280,17890,20.49,18494,19.31/13022015,65040,8466,17.68,8766,22.18,8873,22.18,,,10243,19.86,17906,20.28,,,17890,20.48,,/13022015,65100,8466,17.68,8766,22.11,8873,22.18,9259,21.11,10243,19.86,,,17918,9.240,17890,20.46,18494,19.34/13022015,65160,8466,17.68,8766,22.18,8873,22.24,9259,21.11,10243,19.86,17906,20.30,17918,9.190,,,18494,19.33/13022015,65220,8466,17.68,8766,22.11,8873,22.24,,,10243,19.86,17906,20.32,,,17890,20.44,,/13022015,65280,8466,17.68,8766,22.18,,,9259,21.11,10243,19.80,17906,20.33,17918,9.170,,,18494,19.35/13022015,65340,8466,17.68,8766,22.11,8873,22.18,9259,21.18,10243,19.86,,,17918,9.140,17890,20.42,18494,19.36/13022015,65400,8466,17.68,8766,22.18,8873,22.18,9259,21.11,,,17906,20.34,17918,9.120,,,18494,19.37/13022015,65460,8466,17.68,,,8873,22.18,9259,21.11,10243,19.80,17906,20.34,17918,9.080,17890,20.40,18494,19.37/13022015,65520,8466,17.68,8766,22.11,8873,22.24,,,10243,19.80,,,17918,9.080,17890,20.38,18494,19.38/13022015,65580,8466,17.68,,,8873,22.24,9259,21.05,,,17906,20.36,17918,9.040,,,18494,19.39/13022015,65640,,,8766,22.18,8873,22.18,9259,21.11,10243,19.80,17906,20.39,,,17890,20.36,18494,19.40/13022015,65700,8466,17.68,8766,22.18,,,9259,21.11,10243,19.80,17906,20.37,17918,9.020,17890,20.40,18494,19.41/13022015,65760,8466,17.68,8766,22.18,8873,22.18,,,10243,19.80,,,17918,9.000,,,,/13022015,65820,8466,17.68,8766,22.18,8873,22.24,9259,21.05,10243,19.80,,,,,17890,20.54,18494,19.43/13022015,65880,,,8766,22.18,8873,22.24,,,10243,19.80,17906,20.40,17918,8.960,17890,20.63,18494,19.44/13022015,65940,8466,17.68,8766,22.18,,,9259,21.05,10243,19.80,17906,20.40,17918,8.940,17890,20.63,18494,19.44/13022015,66000,8466,17.68,8766,22.18,8873,22.24,,,10243,19.80,17906,20.43,17918,8.910,,,18494,19.45/13022015,66060,8466,17.68,,,8873,22.18,9259,21.05,10243,19.80,17906,20.43,,,17890,20.61,,/13022015,66120,8466,17.61,8766,22.18,8873,22.24,9259,21.05,,,17906,20.44,17918,8.860,17890,20.60,18494,19.46/13022015,66180,8466,17.68,8766,22.18,8873,22.24,9259,21.05,10243,19.74,17906,20.46,17918,8.840,,,18494,19.48/13022015,66240,,,8766,22.24,8873,22.30,9259,21.05,10243,19.74,,,,,17890,20.56,,/13022015,66300,,,8766,22.18,8873,22.30,9259,20.99,10243,19.74,17906,20.46,17918,8.830,17890,20.53,18494,19.49/13022015,66360,,,8766,22.24,8873,22.24,9259,20.99,10243,19.74,,,17918,8.800,17890,20.52,,/13022015,66420,8466,17.68,8766,22.24,8873,22.24,,,10243,19.74,17906,20.46,,,,,18494,19.49/13022015,66480,8466,17.61,8766,22.24,8873,22.24,9259,21.05,10243,19.74,17906,20.48,17918,8.780,17890,20.50,,/13022015,66540,8466,17.68,8766,22.24,8873,22.30,,,10243,19.74,,,17918,8.740,17890,20.49,18494,19.52/13022015,66600,,,8766,22.24,,,9259,21.05,10243,19.74,17906,20.50,17918,8.740,17890,20.48,18494,19.52/13022015,66660,8466,17.68,8766,22.24,8873,22.24,9259,21.05,,,17906,20.52,17918,8.710,17890,20.46,18494,19.53/13022015,66720,8466,17.68,8766,22.24,,,9259,21.05,10243,19.74,,,,,,,18494,19.53/13022015,66780,8466,17.68,8766,22.24,8873,22.24,,,10243,19.68,17906,20.52,17918,8.680,17890,20.44,18494,19.54/13022015,66840,8466,17.61,8766,22.24,8873,22.24,9259,21.11,10243,19.74,,,17918,8.660,17890,20.44,18494,19.54/13022015,66900,8466,17.68,8766,22.24,,,9259,21.05,10243,19.68,17906,20.54,17918,8.650,17890,20.43,,/13022015,66960,8466,17.68,8766,22.24,8873,22.30,9259,21.11,10243,19.68,17906,20.54,17918,8.640,17890,20.43,18494,19.55/13022015,67020,,,8766,22.24,8873,22.24,9259,21.11,10243,19.68,,,17918,8.640,17890,20.39,18494,19.56/13022015,67080,8466,17.68,8766,22.24,,,,,10243,19.68,17906,20.56,17918,8.620,,,18494,19.56/13022015,67140,8466,17.68,8766,22.24,8873,22.24,,,10243,19.68,17906,20.56,17918,8.600,17890,20.38,18494,19.56/13022015,67200,8466,17.68,8766,22.24,8873,22.24,9259,21.11,,,17906,20.57,17918,8.580,17890,20.36,18494,19.58/13022015,67260,,,8766,22.24,8873,22.24,9259,21.11,10243,19.68,17906,20.57,17918,8.570,,,18494,19.58/13022015,67320,8466,17.68,8766,22.24,8873,22.30,9259,21.18,10243,19.68,,,17918,8.530,17890,20.36,,/13022015,67380,8466,17.68,8766,22.30,8873,22.30,9259,21.18,10243,19.68,17906,20.58,17918,8.530,17890,20.36,18494,19.59/13022015,67440,8466,17.68,8766,22.24,8873,22.24,9259,21.18,10243,19.68,17906,20.59,17918,8.520,,,18494,19.60/13022015,67500,8466,17.68,,,8873,22.24,9259,21.18,10243,19.61,,,17918,8.500,17890,20.34,18494,19.61/13022015,67560,8466,17.68,8766,22.30,8873,22.24,9259,21.18,10243,19.61,17906,20.59,17918,8.490,,,,/13022015,67620,8466,17.68,8766,22.30,8873,22.30,9259,21.18,10243,19.61,17906,20.62,17918,8.460,17890,20.32,18494,19.62/13022015,67680,8466,17.61,8766,22.30,8873,22.30,,,10243,19.61,17906,20.62,17918,8.430,17890,20.30,18494,19.62/13022015,67740,8466,17.68,8766,22.24,8873,22.30,9259,21.11,10243,19.61,17906,20.62,,,17890,20.30,18494,19.62/13022015,67800,8466,17.68,8766,22.24,8873,22.24,9259,21.11,10243,19.61,17906,20.62,17918,8.420,17890,20.30,18494,19.64/13022015,67860,8466,17.68,8766,22.24,8873,22.24,9259,21.11,10243,19.61,17906,20.64,17918,8.410,,,,/13022015,67920,8466,17.68,8766,22.24,8873,22.24,9259,21.11,,,17906,20.65,17918,8.400,17890,20.28,18494,19.65/13022015,67980,8466,17.68,8766,22.24,,,9259,21.11,,,17906,20.66,17918,8.390,17890,20.26,,/13022015,68040,8466,17.68,8766,22.24,8873,22.24,9259,21.11,10243,19.61,,,,,17890,20.26,18494,19.64/13022015,68100,8466,17.68,8766,22.24,8873,22.24,9259,21.11,10243,19.61,17906,20.67,17918,8.370,17890,20.25,18494,19.66/13022015,68160,8466,17.61,8766,22.24,8873,22.24,9259,21.05,10243,19.61,17906,20.66,17918,8.350,,,,/13022015,68220,8466,17.68,8766,22.24,8873,22.18,,,,,17906,20.68,,,17890,20.23,18494,19.67/13022015,68280,8466,17.68,8766,22.24,8873,22.18,9259,21.11,10243,19.61,17906,20.67,17918,8.330,17890,20.23,,/13022015,68340,8466,17.68,,,8873,22.18,9259,21.05,10243,19.55,,,,,,,18494,19.68/13022015,68400,8466,17.68,,,8873,22.18,9259,21.05,10243,19.55,17906,20.68,17918,8.300,17890,20.21,18494,19.69/13022015,68460,8466,17.61,8766,22.18,8873,22.24,9259,21.05,10243,19.55,,,17918,8.290,17890,20.26,18494,19.70/13022015,68520,8466,17.68,8766,22.18,8873,22.18,9259,21.05,10243,19.55,,,,,17890,20.33,,/13022015,68580,8466,17.68,8766,22.18,8873,22.18,9259,21.05,,,17906,20.70,17918,8.270,17890,20.39,18494,19.69/13022015,68640,8466,17.68,8766,22.18,8873,22.18,9259,21.05,10243,19.55,,,17918,8.270,17890,20.43,,/13022015,68700,,,,,8873,22.18,9259,21.05,10243,19.55,17906,20.71,17918,8.240,17890,20.44,18494,19.70/13022015,68760,8466,17.68,8766,22.11,8873,22.18,9259,21.05,10243,19.55,,,17918,8.220,17890,20.43,18494,19.70/13022015,68820,8466,17.68,8766,22.11,8873,22.18,9259,21.05,10243,19.55,17906,20.71,17918,8.210,17890,20.42,,/13022015,68880,8466,17.68,8766,22.18,8873,22.11,9259,21.05,10243,19.55,17906,20.72,17918,8.190,,,18494,19.71/13022015,68940,,,8766,22.18,8873,22.18,9259,21.05,10243,19.55,17906,20.72,17918,8.170,17890,20.40,,/13022015,69000,8466,17.61,8766,22.11,8873,22.18,9259,21.05,10243,19.55,17906,20.73,17918,8.160,17890,20.39,18494,19.74/13022015,69060,8466,17.68,8766,22.11,8873,22.24,9259,21.05,10243,19.55,17906,20.74,17918,8.160,17890,20.38,18494,19.74/13022015,69120,8466,17.68,8766,22.11,8873,22.18,9259,21.05,10243,19.55,17906,20.74,17918,8.140,17890,20.35,18494,19.76/13022015,69180,8466,17.68,,,8873,22.18,9259,21.05,,,,,17918,8.120,,,18494,19.75/13022015,69240,8466,17.61,8766,22.11,8873,22.18,9259,21.05,10243,19.55,17906,20.74,,,,,,/13022015,69300,8466,17.68,,,,,,,10243,19.55,17906,20.75,17918,8.110,17890,20.34,18494,19.76/13022015,69360,8466,17.68,8766,22.11,8873,22.11,9259,21.05,10243,19.55,17906,20.77,17918,8.100,,,,/13022015,69420,8466,17.68,8766,22.11,8873,22.11,,,10243,19.55,17906,20.76,,,17890,20.32,18494,19.76/13022015,69480,8466,17.68,8766,22.11,8873,22.11,9259,21.05,,,17906,20.78,17918,8.070,,,18494,19.77/13022015,69540,8466,17.68,8766,22.11,8873,22.18,,,10243,19.55,17906,20.78,17918,8.060,17890,20.31,,/13022015,69600,8466,17.68,8766,22.11,8873,22.18,9259,20.99,10243,19.55,17906,20.78,,,,,18494,19.78/13022015,69660,8466,17.68,8766,22.11,8873,22.24,9259,21.05,,,17906,20.79,17918,8.040,17890,20.27,,/13022015,69720,8466,17.68,8766,22.11,8873,22.24,9259,21.05,,,,,17918,8.030,,,18494,19.80/13022015,69780,8466,17.68,8766,22.11,8873,22.24,9259,20.99,10243,19.55,17906,20.80,,,17890,20.28,18494,19.80/13022015,69840,8466,17.68,,,8873,22.30,,,,,17906,20.80,17918,8.000,,,,/13022015,69900,,,8766,22.11,8873,22.36,9259,21.05,10243,19.49,,,,,17890,20.47,18494,19.81/13022015,69960,8466,17.68,,,8873,22.36,9259,21.05,,,17906,20.80,17918,7.980,17890,20.51,18494,19.82/13022015,70020,8466,17.68,8766,22.11,8873,22.43,9259,21.05,10243,19.49,17906,20.82,17918,7.960,,,18494,19.82/13022015,70080,8466,17.68,8766,22.11,8873,22.36,9259,21.05,10243,19.49,17906,20.83,,,17890,20.49,18494,19.82/13022015,70140,,,8766,22.11,8873,22.36,,,10243,19.49,,,17918,7.960,,,,/13022015,70200,,,8766,22.18,8873,22.36,9259,21.05,10243,19.49,,,17918,7.940,17890,20.46,18494,19.84/13022015,70260,8466,17.68,8766,22.18,,,9259,21.05,10243,19.49,17906,20.84,17918,7.920,17890,20.46,,/13022015,70320,,,8766,22.18,8873,22.36,9259,21.05,10243,19.49,,,,,17890,20.44,18494,19.86/13022015,70380,8466,17.68,8766,22.18,,,,,,,17906,20.85,17918,7.900,17890,20.42,18494,19.85/13022015,70440,8466,17.68,8766,22.18,8873,22.36,9259,21.05,10243,19.49,,,17918,7.880,17890,20.41,18494,19.85/13022015,70500,8466,17.68,8766,22.18,8873,22.36,,,10243,19.49,17906,20.88,,,17890,20.39,18494,19.87/13022015,70500,8466,17.68,8766,22.18,8873,22.36,,,10243,19.49,17906,20.88,,,17890,20.39,18494,19.87/13022015,70560,,,8766,22.24,8873,22.36,9259,21.11,10243,19.49,,,17918,7.870,,,,/13022015,70620,8466,17.61,8766,22.24,8873,22.36,9259,21.11,10243,19.49,17906,20.88,17918,7.860,17890,20.38,18494,19.88/13022015,70680,,,,,,,9259,21.11,,,17906,20.88,,,17890,20.36,18494,19.88/13022015,70740,8466,17.61,8766,22.24,8873,22.36,9259,21.11,10243,19.49,17906,20.90,17918,7.820,,,18494,19.88/13022015,70800,,,8766,22.24,8873,22.43,9259,21.11,,,,,17918,7.820,17890,20.35,,/13022015,70860,8466,17.68,8766,22.30,8873,22.43,9259,21.18,10243,19.49,17906,20.90,17918,7.820,17890,20.34,18494,19.88/13022015,70920,8466,17.61,8766,22.30,8873,22.36,9259,21.18,10243,19.49,17906,20.91,17918,7.800,17890,20.31,18494,19.90/13022015,70980,,,8766,22.30,8873,22.36,9259,21.18,10243,19.49,,,,,17890,20.30,,/13022015,71040,,,8766,22.36,8873,22.43,9259,21.18,10243,19.49,17906,20.92,17918,7.800,,,18494,19.91/13022015,71100,8466,17.61,8766,22.36,8873,22.43,9259,21.18,10243,19.43,,,17918,7.800,17890,20.30,18494,19.93/13022015,71160,8466,17.68,,,8873,22.43,,,10243,19.43,17906,20.92,,,,,18494,19.92/13022015,71220,8466,17.61,8766,22.36,8873,22.43,9259,21.18,10243,19.43,17906,20.94,17918,7.780,17890,20.28,,/13022015,71280,8466,17.61,8766,22.36,8873,22.43,9259,21.18,10243,19.43,,,17918,7.780,,,18494,19.94/13022015,71340,,,,,8873,22.43,9259,21.11,10243,19.43,17906,20.93,,,17890,20.25,18494,19.94/13022015,71400,8466,17.61,8766,22.36,8873,22.36,9259,21.11,10243,19.43,17906,20.95,17918,7.780,,,18494,19.94/13022015,71460,8466,17.61,8766,22.30,,,9259,21.05,10243,19.43,17906,20.94,17918,7.780,17890,20.26,18494,19.94/13022015,71520,8466,17.61,8766,22.30,8873,22.30,9259,21.11,10243,19.43,,,,,17890,20.24,,/13022015,71580,8466,17.61,8766,22.30,,,9259,21.05,10243,19.43,17906,20.94,17918,7.750,17890,20.25,18494,19.95/13022015,71640,8466,17.61,8766,22.24,8873,22.30,9259,20.99,,,17906,20.94,17918,7.760,,,,/13022015,71700,,,8766,22.30,8873,22.30,9259,21.05,10243,19.43,17906,20.95,,,17890,20.24,18494,19.94/13022015,71760,8466,17.61,8766,22.30,8873,22.30,9259,20.99,10243,19.43,,,17918,7.740,17890,20.22,18494,19.96/13022015,71820,,,8766,22.24,8873,22.30,9259,20.99,10243,19.43,17906,20.94,17918,7.730,,,18494,19.96/13022015,71880,8466,17.61,,,8873,22.30,,,10243,19.43,17906,20.95,17918,7.740,17890,20.22,,/13022015,71940,8466,17.61,8766,22.24,8873,22.36,9259,20.99,,,17906,20.96,,,,,18494,19.96/13022015,72000,,,8766,22.30,8873,22.36,9259,20.99,,,,,17918,7.730,17890,20.22,18494,19.96/13022015,72060,,,,,8873,22.36,9259,20.99,10243,19.43,17906,20.97,17918,7.720,17890,20.21,18494,19.97/13022015,72120,8466,17.61,8766,22.24,8873,22.36,9259,20.99,10243,19.43,17906,20.96,17918,7.720,,,18494,19.97/13022015,72180,8466,17.61,8766,22.24,8873,22.43,9259,20.99,10243,19.43,,,17918,7.700,17890,20.20,,/13022015,72240,,,,,8873,22.43,9259,20.99,10243,19.43,17906,20.98,17918,7.700,17890,20.20,18494,19.98/13022015,72300,,,8766,22.24,8873,22.43,9259,20.99,10243,19.43,,,,,17890,20.20,18494,19.98/13022015,72360,8466,17.61,8766,22.24,8873,22.43,9259,20.99,10243,19.43,17906,20.99,17918,7.720,17890,20.18,18494,19.98/13022015,72420,8466,17.61,8766,22.24,8873,22.36,9259,20.99,,,,,17918,7.700,,,18494,19.98/13022015,72480,8466,17.61,8766,22.24,8873,22.36,9259,20.99,10243,19.43,17906,20.99,,,17890,20.19,,/13022015,72540,8466,17.61,8766,22.30,,,9259,21.05,10243,19.43,17906,20.99,17918,7.700,17890,20.18,18494,20.00/13022015,72600,,,8766,22.30,8873,22.43,9259,21.11,10243,19.43,17906,21.00,17918,7.700,,,,/13022015,72660,8466,17.61,8766,22.24,8873,22.43,9259,21.05,10243,19.43,17906,21.01,17918,7.680,17890,20.18,18494,20.00/13022015,72720,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,17906,21.01,17918,7.700,17890,20.18,,/13022015,72780,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,,,17918,7.700,17890,20.16,18494,20.01/13022015,72840,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,17906,21.02,17918,7.690,,,18494,20.02/13022015,72900,8466,17.61,8766,22.30,8873,22.43,9259,21.11,,,17906,21.02,17918,7.700,17890,20.14,,/13022015,72960,,,8766,22.30,8873,22.43,9259,21.05,10243,19.43,17906,21.03,,,17890,20.17,18494,20.01/13022015,73020,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,,,17918,7.690,,,18494,20.03/13022015,73080,8466,17.61,8766,22.30,8873,22.43,9259,21.05,,,17906,21.03,,,17890,20.40,18494,20.04/13022015,73140,8466,17.61,8766,22.30,8873,22.36,9259,21.05,10243,19.43,17906,21.05,17918,7.700,,,,/13022015,73200,,,,,8873,22.43,9259,21.05,10243,19.43,,,17918,7.700,17890,20.48,18494,20.04/13022015,73260,8466,17.61,8766,22.30,8873,22.36,,,10243,19.43,17906,21.04,17918,7.690,,,18494,20.04/13022015,73320,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,17906,21.05,,,17890,20.46,,/13022015,73380,8466,17.61,8766,22.30,8873,22.43,9259,21.05,10243,19.43,17906,21.06,17918,7.690,17890,20.49,18494,20.05/13022015,73440,8466,17.61,8766,22.30,8873,22.36,9259,21.11,10243,19.43,,,17918,7.690,17890,20.58,,/13022015,73500,8466,17.61,8766,22.30,8873,22.36,,,10243,19.43,17906,21.06,17918,7.700,17890,20.72,18494,20.06/13022015,73560,8466,17.61,8766,22.30,8873,22.36,9259,21.05,10243,19.49,17906,21.07,17918,7.700,17890,20.79,18494,20.06/13022015,73620,,,,,8873,22.36,9259,21.05,10243,19.49,17906,21.07,17918,7.690,,,18494,20.07/13022015,73680,8466,17.61,8766,22.30,8873,22.36,,,10243,19.49,17906,21.06,17918,7.690,17890,20.78,,/13022015,73740,8466,17.61,8766,22.30,8873,22.36,9259,21.05,10243,19.55,,,17918,7.680,17890,20.76,18494,20.07/13022015,73800,,,8766,22.30,8873,22.36,,,10243,19.55,17906,21.07,17918,7.680,17890,20.75,18494,20.08/13022015,73860,8466,17.61,8766,22.30,8873,22.36,,,10243,19.61,,,,,,,18494,20.07/13022015,73920,,,8766,22.30,8873,22.36,9259,21.05,10243,19.55,17906,21.08,17918,7.690,17890,20.72,18494,20.07/13022015,73980,8466,17.61,8766,22.30,8873,22.36,9259,21.05,10243,19.61,17906,21.08,,,17890,20.74,,/13022015,74040,8466,17.61,8766,22.30,8873,22.43,9259,21.11,10243,19.61,17906,21.08,17918,7.680,,,18494,20.09/13022015,74100,8466,17.61,8766,22.30,8873,22.43,,,10243,19.61,,,17918,7.680,17890,20.86,18494,20.08/13022015,74160,8466,17.61,8766,22.30,8873,22.36,9259,21.11,10243,19.68,17906,21.08,,,17890,20.96,,/13022015,74220,8466,17.61,8766,22.30,8873,22.36,9259,21.11,10243,19.68,17906,21.08,17918,7.680,17890,20.96,18494,20.10/13022015,74280,,,8766,22.30,8873,22.36,9259,21.18,10243,19.68,17906,21.10,17918,7.680,,,18494,20.10/13022015,74340,8466,17.61,8766,22.30,8873,22.43,9259,21.30,10243,19.68,17906,21.10,17918,7.670,17890,20.95,,/13022015,74400,,,8766,22.30,8873,22.43,9259,21.36,10243,19.74,,,17918,7.670,17890,20.92,18494,20.10/13022015,74460,8466,17.61,8766,22.30,8873,22.43,9259,21.43,10243,19.74,,,,,,,18494,20.11/13022015,74520,,,,,8873,22.43,,,10243,19.74,17906,21.10,17918,7.680,17890,20.92,,/13022015,74580,8466,17.61,8766,22.36,8873,22.43,9259,21.61,10243,19.80,17906,21.10,17918,7.680,,,18494,20.10/13022015,74640,8466,17.61,8766,22.36,,,9259,21.80,10243,19.80,17906,21.10,,,17890,20.94,18494,20.10/13022015,74700,8466,17.61,8766,22.36,8873,22.43,9259,21.80,10243,19.80,,,17918,7.680,,,,/13022015,74760,8466,17.61,8766,22.36,8873,22.43,9259,21.93,10243,19.86,17906,21.11,17918,7.680,17890,20.96,18494,20.10/13022015,74820,8466,17.61,8766,22.36,8873,22.49,9259,21.99,10243,19.86,,,17918,7.690,17890,20.97,,/13022015,74880,8466,17.61,8766,22.36,8873,22.49,,,10243,19.93,17906,21.14,,,17890,20.98,18494,20.12/13022015,74940,8466,17.61,8766,22.36,8873,22.43,,,10243,19.99,17906,21.11,17918,7.690,,,18494,20.11/13022015,75000,8466,17.61,8766,22.36,8873,22.43,9259,22.18,10243,19.99,,,17918,7.680,17890,20.99,18494,20.13/13022015,75060,8466,17.61,8766,22.36,8873,22.43,9259,22.24,10243,19.99,17906,21.14,17918,7.700,17890,21.00,18494,20.13/13022015,75120,8466,17.61,8766,22.36,,,9259,22.30,10243,20.05,17906,21.14,17918,7.680,17890,20.99,,/13022015,75180,8466,17.61,8766,22.43,8873,22.49,9259,22.30,10243,20.05,,,17918,7.690,17890,20.98,18494,20.13/13022015,75240,,,8766,22.43,8873,22.49,9259,22.36,,,17906,21.12,,,,,18494,20.14/13022015,75300,8466,17.61,8766,22.43,8873,22.43,9259,22.43,10243,20.05,17906,21.14,17918,7.690,17890,20.98,18494,20.14/13022015,75360,8466,17.61,8766,22.43,8873,22.43,,,10243,20.11,,,17918,7.680,,,18494,20.15/13022015,75420,8466,17.61,8766,22.43,8873,22.49,9259,22.49,,,17906,21.14,17918,7.700,17890,20.95,,/13022015,75480,8466,17.61,8766,22.49,8873,22.49,9259,22.55,10243,20.11,17906,21.15,,,17890,20.93,18494,20.14/13022015,75540,8466,17.61,8766,22.49,8873,22.55,9259,22.61,10243,20.11,17906,21.16,17918,7.690,,,18494,20.16/13022015,75600,8466,17.61,8766,22.43,8873,22.49,,,10243,20.11,,,17918,7.700,17890,20.92,,/13022015,75660,8466,17.61,8766,22.49,8873,22.49,9259,22.68,10243,20.11,17906,21.16,,,,,18494,20.16/13022015,75720,8466,17.61,8766,22.49,8873,22.49,9259,22.74,10243,20.11,17906,21.17,17918,7.700,17890,20.91,18494,20.16/13022015,75780,8466,17.61,8766,22.43,8873,22.49,9259,22.74,10243,20.11,,,17918,7.700,17890,20.88,18494,20.16/13022015,75840,,,8766,22.49,8873,22.55,9259,22.80,10243,20.11,17906,21.16,17918,7.700,,,18494,20.17/13022015,75900,8466,17.61,8766,22.43,8873,22.55,9259,22.80,10243,20.11,17906,21.17,,,,,18494,20.17/13022015,75960,,,8766,22.49,8873,22.55,9259,22.86,10243,20.11,17906,21.18,17918,7.700,17890,20.83,18494,20.18/13022015,76020,8466,17.61,8766,22.43,8873,22.55,9259,22.86,10243,20.11,,,17918,7.700,,,,/13022015,76080,8466,17.61,8766,22.43,8873,22.49,9259,22.93,10243,20.11,17906,21.18,,,17890,20.83,18494,20.18/13022015,76140,8466,17.61,8766,22.43,,,9259,22.93,10243,20.11,,,17918,7.700,17890,20.80,18494,20.19/13022015,76200,8466,17.61,8766,22.43,8873,22.55,,,10243,20.11,17906,21.18,17918,7.690,,,18494,20.18/13022015,76260,8466,17.61,8766,22.43,8873,22.55,,,10243,20.11,17906,21.20,17918,7.700,17890,20.80,18494,20.17/13022015,76320,8466,17.61,8766,22.49,8873,22.55,9259,22.86,10243,20.11,17906,21.20,17918,7.710,17890,20.77,18494,20.19/13022015,76380,8466,17.61,8766,22.49,8873,22.49,9259,22.80,10243,20.11,17906,21.20,17918,7.710,17890,20.75,,/13022015,76440,8466,17.61,8766,22.49,8873,22.49,9259,22.80,10243,20.05,17906,21.20,17918,7.700,,,18494,20.19/13022015,76500,8466,17.61,8766,22.49,8873,22.55,9259,22.80,10243,19.99,,,17918,7.700,17890,20.75,18494,20.20/13022015,76560,8466,17.61,8766,22.43,8873,22.55,9259,22.80,10243,19.99,17906,21.20,,,,,,/13022015,76620,8466,17.55,8766,22.49,8873,22.61,,,10243,19.86,,,17918,7.680,17890,20.73,18494,20.19/13022015,76680,8466,17.61,8766,22.49,8873,22.55,9259,22.80,10243,19.86,17906,21.20,17918,7.680,17890,20.72,,/13022015,76740,8466,17.61,8766,22.49,8873,22.55,9259,22.86,10243,19.74,17906,21.22,,,17890,20.79,18494,20.20/13022015,76800,8466,17.55,8766,22.49,8873,22.55,,,,,,,17918,7.680,,,18494,20.20/13022015,76860,,,8766,22.49,8873,22.55,9259,22.93,10243,19.68,17906,21.22,17918,7.680,17890,20.85,,/13022015,76920,,,8766,22.49,,,9259,22.93,10243,19.68,17906,21.22,17918,7.670,17890,20.86,18494,20.22/13022015,76980,8466,17.61,8766,22.49,8873,22.55,9259,22.99,10243,19.61,,,17918,7.660,17890,20.84,18494,20.21/13022015,77040,8466,17.61,8766,22.49,8873,22.55,9259,22.99,10243,19.61,17906,21.22,17918,7.660,17890,20.82,18494,20.22/13022015,77100,8466,17.61,8766,22.49,8873,22.55,9259,22.99,10243,19.61,,,,,17890,20.80,,/13022015,77160,,,8766,22.49,8873,22.55,9259,23.05,10243,19.61,17906,21.25,17918,7.660,17890,20.79,18494,20.22/13022015,77220,8466,17.61,8766,22.49,8873,22.55,9259,23.11,,,17906,21.27,17918,7.640,,,18494,20.22/13022015,77280,8466,17.61,8766,22.49,8873,22.55,,,10243,19.55,,,17918,7.640,,,18494,20.22/13022015,77340,8466,17.61,8766,22.49,8873,22.55,9259,23.11,10243,19.55,17906,21.28,17918,7.640,17890,20.72,18494,20.22/13022015,77400,8466,17.61,8766,22.55,8873,22.55,9259,23.11,,,17906,21.29,17918,7.620,17890,20.70,18494,20.23/13022015,77460,8466,17.55,8766,22.55,8873,22.55,9259,23.18,10243,19.55,17906,21.30,17918,7.630,,,18494,20.24/13022015,77520,,,8766,22.55,8873,22.55,9259,23.24,10243,19.55,,,17918,7.620,17890,20.66,,/13022015,77580,8466,17.61,8766,22.55,8873,22.55,9259,23.18,10243,19.55,17906,21.31,,,17890,20.76,18494,20.24/13022015,77640,8466,17.61,8766,22.49,,,,,10243,19.55,17906,21.34,17918,7.610,,,18494,20.25/13022015,77700,,,8766,22.55,8873,22.61,9259,23.24,10243,19.49,17906,21.34,,,17890,20.86,18494,20.25/13022015,77760,8466,17.61,,,8873,22.61,9259,23.30,10243,19.49,17906,21.34,17918,7.610,17890,20.89,18494,20.26/13022015,77820,8466,17.61,8766,22.55,8873,22.55,9259,23.30,,,17906,21.36,17918,7.590,,,18494,20.27/13022015,77880,8466,17.61,8766,22.55,8873,22.55,9259,23.30,10243,19.49,17906,21.38,,,17890,20.86,,/13022015,77940,,,8766,22.55,8873,22.55,,,10243,19.43,,,17918,7.580,,,18494,20.27/13022015,78000,8466,17.61,8766,22.55,8873,22.55,9259,23.30,10243,19.43,17906,21.38,17918,7.580,17890,20.79,18494,20.27/13022015,78060,8466,17.61,8766,22.55,8873,22.49,9259,23.24,10243,19.43,17906,21.40,17918,7.590,,,,/13022015,78120,8466,17.61,8766,22.55,8873,22.49,9259,23.18,10243,19.36,17906,21.42,17918,7.590,17890,20.77,18494,20.27/13022015,78180,8466,17.61,8766,22.55,,,9259,23.11,10243,19.36,,,17918,7.590,17890,20.74,18494,20.28/13022015,78240,8466,17.61,8766,22.55,8873,22.43,,,10243,19.36,17906,21.42,17918,7.570,,,18494,20.28/13022015,78300,,,8766,22.61,8873,22.43,9259,23.18,10243,19.36,,,,,17890,20.70,18494,20.28/13022015,78360,8466,17.55,8766,22.55,8873,22.36,9259,23.18,,,17906,21.45,17918,7.570,,,,/13022015,78420,8466,17.61,8766,22.55,8873,22.36,,,,,17906,21.45,17918,7.580,17890,20.68,18494,20.29/13022015,78480,8466,17.61,8766,22.55,8873,22.36,9259,23.24,,,17906,21.45,,,17890,20.65,,/13022015,78540,8466,17.61,8766,22.55,8873,22.30,9259,23.24,,,17906,21.46,17918,7.570,17890,20.64,18494,20.28/13022015,78600,8466,17.61,8766,22.55,,,9259,23.24,10243,19.30,,,17918,7.590,17890,20.64,18494,20.29/13022015,78660,8466,17.61,8766,22.55,8873,22.30,9259,23.24,10243,19.24,17906,21.47,17918,7.560,17890,20.60,,/13022015,78720,8466,17.61,8766,22.55,8873,22.24,9259,23.24,10243,19.24,,,17918,7.560,,,,/13022015,78780,8466,17.61,8766,22.55,8873,22.24,9259,23.30,10243,19.24,17906,21.48,17918,7.570,17890,20.59,18494,20.29/13022015,78840,8466,17.61,8766,22.55,8873,22.24,9259,23.30,10243,19.24,17906,21.49,17918,7.560,17890,20.57,18494,20.30/13022015,78900,8466,17.61,8766,22.55,8873,22.18,9259,23.30,10243,19.24,,,17918,7.560,17890,20.55,18494,20.31/13022015,78960,8466,17.61,8766,22.55,8873,22.24,9259,23.30,,,17906,21.48,,,17890,20.54,,/13022015,79020,8466,17.61,8766,22.55,,,,,10243,19.18,,,17918,7.550,,,18494,20.30/13022015,79080,8466,17.61,8766,22.55,8873,22.18,9259,23.36,10243,19.18,17906,21.51,17918,7.540,17890,20.52,18494,20.31/13022015,79140,8466,17.61,8766,22.55,8873,22.11,,,10243,19.18,17906,21.51,17918,7.550,17890,20.50,,/13022015,79200,8466,17.61,8766,22.55,8873,22.11,9259,23.36,10243,19.18,17906,21.51,17918,7.550,17890,20.48,18494,20.33/13022015,79260,8466,17.61,8766,22.55,8873,22.11,9259,23.36,10243,19.18,17906,21.54,,,17890,20.48,,/13022015,79320,8466,17.61,8766,22.61,8873,22.11,9259,23.43,,,17906,21.56,17918,7.530,17890,20.45,18494,20.31/13022015,79380,8466,17.61,8766,22.55,8873,22.11,,,10243,19.18,17906,21.53,17918,7.540,17890,20.44,18494,20.33/13022015,79440,8466,17.61,8766,22.55,8873,22.05,9259,23.43,10243,19.18,,,,,,,,/13022015,79500,8466,17.61,8766,22.61,8873,22.05,9259,23.49,10243,19.11,17906,21.56,17918,7.540,17890,20.43,18494,20.33/13022015,79560,,,8766,22.61,8873,22.05,9259,23.43,10243,19.11,17906,21.54,,,,,18494,20.34/13022015,79620,8466,17.61,,,8873,22.05,9259,23.43,10243,19.11,17906,21.56,17918,7.540,17890,20.48,18494,20.34/13022015,79680,8466,17.61,8766,22.61,8873,22.05,,,10243,19.11,17906,21.58,17918,7.530,,,,/13022015,79740,8466,17.55,8766,22.61,8873,22.05,9259,23.30,,,17906,21.58,17918,7.520,,,18494,20.34/13022015,79800,8466,17.61,8766,22.61,8873,22.05,,,10243,19.11,17906,21.59,,,17890,20.69,18494,20.34/13022015,79860,,,,,8873,22.05,9259,23.30,10243,19.18,,,17918,7.540,,,,/13022015,79920,,,8766,22.61,8873,21.99,9259,23.18,,,17906,21.58,,,17890,20.66,18494,20.35/13022015,79980,8466,17.61,8766,22.55,8873,21.93,9259,23.11,10243,19.18,17906,21.59,,,17890,20.66,18494,20.35/13022015,80040,8466,17.61,,,8873,21.99,9259,23.11,10243,19.18,17906,21.60,17918,7.520,17890,20.63,18494,20.36/13022015,80100,8466,17.61,8766,22.55,8873,21.93,9259,22.99,10243,19.18,,,17918,7.530,,,18494,20.35/13022015,80160,8466,17.61,,,,,9259,22.93,,,17906,21.61,,,17890,20.61,,/13022015,80220,8466,17.61,8766,22.55,8873,21.93,9259,22.93,10243,19.18,17906,21.61,17918,7.540,,,18494,20.37/13022015,80280,8466,17.61,8766,22.55,,,9259,22.86,,,17906,21.61,17918,7.520,17890,20.59,,/13022015,80340,8466,17.55,8766,22.55,,,9259,22.80,10243,19.18,17906,21.63,17918,7.500,17890,20.57,18494,20.36/13022015,80400,8466,17.61,8766,22.55,8873,21.86,,,,,,,17918,7.500,17890,20.56,18494,20.37/13022015,80460,8466,17.61,8766,22.55,8873,21.86,9259,22.80,10243,19.24,17906,21.64,,,17890,20.55,18494,20.36/13022015,80520,8466,17.61,8766,22.55,8873,21.86,9259,22.80,10243,19.24,,,17918,7.500,,,18494,20.37/13022015,80580,8466,17.61,,,8873,21.86,,,10243,19.24,17906,21.63,17918,7.480,17890,20.53,,/13022015,80640,8466,17.61,8766,22.55,8873,21.86,,,10243,19.24,17906,21.64,17918,7.500,,,18494,20.37/13022015,80700,8466,17.61,8766,22.61,8873,21.86,9259,22.74,10243,19.24,,,,,17890,20.52,18494,20.38/13022015,80760,8466,17.55,8766,22.61,8873,21.80,9259,22.74,10243,19.24,17906,21.66,17918,7.490,17890,20.52,18494,20.40/13022015,80820,8466,17.61,,,8873,21.80,9259,22.68,10243,19.24,,,17918,7.500,,,,/13022015,80880,8466,17.61,8766,22.61,8873,21.80,9259,22.68,10243,19.24,17906,21.66,17918,7.490,17890,20.48,18494,20.40/13022015,80940,8466,17.61,8766,22.61,8873,21.80,9259,22.68,10243,19.24,17906,21.67,17918,7.480,,,18494,20.38/13022015,81000,8466,17.61,8766,22.61,8873,21.80,9259,22.61,,,17906,21.68,,,17890,20.48,18494,20.39/13022015,81060,,,8766,22.61,8873,21.80,9259,22.61,10243,19.24,,,17918,7.490,17890,20.45,,/13022015,81120,8466,17.61,,,,,9259,22.61,10243,19.30,17906,21.69,17918,7.480,17890,20.45,,/13022015,81180,,,8766,22.61,8873,21.80,9259,22.61,,,,,17918,7.480,17890,20.44,18494,20.40/13022015,81240,8466,17.61,8766,22.61,8873,21.80,,,10243,19.30,17906,21.70,17918,7.480,,,,/13022015,81300,,,,,8873,21.74,9259,22.55,10243,19.30,17906,21.70,,,17890,20.43,18494,20.40/13022015,81360,8466,17.61,8766,22.55,8873,21.74,9259,22.55,10243,19.30,,,17918,7.470,,,18494,20.41/13022015,81420,8466,17.55,8766,22.61,8873,21.74,9259,22.49,10243,19.30,17906,21.70,17918,7.480,17890,20.42,,/13022015,81480,8466,17.61,8766,22.55,8873,21.74,9259,22.49,,,17906,21.71,17918,7.480,17890,20.41,18494,20.42/13022015,81540,8466,17.61,8766,22.61,,,9259,22.49,10243,19.36,,,17918,7.480,,,18494,20.42/13022015,81600,8466,17.55,8766,22.61,8873,21.74,9259,22.43,,,17906,21.71,17918,7.470,17890,20.40,18494,20.42/13022015,81660,8466,17.61,8766,22.61,,,9259,22.43,10243,19.36,17906,21.73,17918,7.460,,,18494,20.42/13022015,81720,8466,17.55,,,8873,21.74,9259,22.43,10243,19.36,17906,21.73,,,17890,20.38,18494,20.42/13022015,81780,8466,17.55,8766,22.61,8873,21.68,9259,22.43,,,,,17918,7.460,17890,20.38,18494,20.43/13022015,81840,8466,17.55,8766,22.61,8873,21.68,,,10243,19.36,17906,21.75,17918,7.470,17890,20.36,,/13022015,81900,8466,17.55,8766,22.61,8873,21.68,9259,22.43,10243,19.36,17906,21.74,17918,7.460,,,18494,20.43/13022015,81960,,,8766,22.61,8873,21.68,,,10243,19.36,,,,,17890,20.36,18494,20.44/13022015,82020,8466,17.61,8766,22.61,8873,21.68,9259,22.43,10243,19.36,17906,21.74,17918,7.460,,,,/13022015,82080,8466,17.61,8766,22.61,8873,21.68,9259,22.43,10243,19.36,17906,21.76,17918,7.460,17890,20.34,18494,20.44/13022015,82140,8466,17.61,8766,22.61,8873,21.68,9259,22.36,10243,19.36,17906,21.76,17918,7.460,17890,20.33,,/13022015,82200,8466,17.55,8766,22.61,8873,21.68,9259,22.36,,,17906,21.77,17918,7.460,,,18494,20.44/13022015,82260,8466,17.55,8766,22.61,8873,21.68,9259,22.36,10243,19.43,,,,,17890,20.32,18494,20.46/13022015,82320,8466,17.55,8766,22.61,8873,21.68,9259,22.36,,,17906,21.77,17918,7.440,17890,20.32,,/13022015,82380,8466,17.55,8766,22.61,8873,21.61,9259,22.36,10243,19.43,17906,21.78,17918,7.440,,,18494,20.45/13022015,82440,8466,17.55,8766,22.61,8873,21.61,,,10243,19.43,,,,,17890,20.30,18494,20.45/13022015,82500,8466,17.61,8766,22.61,,,9259,22.36,,,17906,21.78,17918,7.440,17890,20.30,18494,20.45/13022015,82560,8466,17.61,8766,22.61,8873,21.61,9259,22.36,,,17906,21.79,17918,7.450,17890,20.29,18494,20.45/13022015,82620,8466,17.55,8766,22.61,8873,21.61,,,,,17906,21.80,,,,,18494,20.47/13022015,82680,8466,17.61,8766,22.61,8873,21.61,9259,22.36,10243,19.43,,,17918,7.440,17890,20.28,,/13022015,82740,,,8766,22.68,8873,21.61,9259,22.30,10243,19.43,17906,21.80,,,17890,20.28,18494,20.46/13022015,82800,8466,17.61,,,8873,21.61,,,10243,19.43,17906,21.80,,,,,18494,20.46/13022015,82860,8466,17.61,8766,22.68,8873,21.61,9259,22.30,10243,19.43,17906,21.82,17918,7.460,17890,20.26,18494,20.47/13022015,82920,8466,17.61,8766,22.68,8873,21.61,9259,22.24,,,,,17918,7.460,,,,/13022015,82980,8466,17.61,8766,22.68,8873,21.55,,,10243,19.49,17906,21.82,17918,7.440,17890,20.26,18494,20.48/13022015,83040,8466,17.61,8766,22.68,8873,21.61,9259,22.24,10243,19.49,17906,21.83,17918,7.460,17890,20.26,,/13022015,83100,8466,17.55,8766,22.68,8873,21.55,9259,22.24,10243,19.49,17906,21.83,17918,7.440,,,18494,20.48/13022015,83160,8466,17.55,8766,22.68,8873,21.55,9259,22.24,10243,19.49,17906,21.83,17918,7.450,17890,20.25,18494,20.49/13022015,83220,8466,17.61,,,8873,21.55,9259,22.18,10243,19.49,,,17918,7.470,,,,/13022015,83280,8466,17.61,8766,22.68,8873,21.55,9259,22.18,10243,19.49,17906,21.83,17918,7.460,17890,20.25,18494,20.49/13022015,83340,8466,17.61,8766,22.68,8873,21.55,9259,22.18,10243,19.49,,,,,17890,20.24,,/13022015,83400,8466,17.55,8766,22.68,8873,21.55,9259,22.18,10243,19.49,17906,21.84,17918,7.460,17890,20.24,18494,20.48/13022015,83460,8466,17.61,8766,22.61,8873,21.55,,,10243,19.49,17906,21.84,,,17890,20.24,18494,20.49/13022015,83520,8466,17.61,8766,22.61,8873,21.55,9259,22.18,10243,19.49,17906,21.85,17918,7.460,,,18494,20.50/13022015,83580,,,,,8873,21.55,9259,22.18,10243,19.49,,,17918,7.460,17890,20.23,,/13022015,83640,8466,17.61,8766,22.68,8873,21.55,9259,22.18,,,17906,21.84,17918,7.470,17890,20.23,18494,20.50/13022015,83700,8466,17.61,,,8873,21.49,9259,22.11,,,17906,21.86,,,17890,20.22,18494,20.50/13022015,83760,,,8766,22.68,,,,,,,17906,21.85,17918,7.460,,,,/13022015,83820,8466,17.61,8766,22.68,8873,21.49,,,10243,19.55,17906,21.85,17918,7.460,17890,20.22,18494,20.51/13022015,83880,8466,17.61,8766,22.61,8873,21.49,9259,22.11,,,17906,21.86,,,17890,20.20,18494,20.50/13022015,83940,8466,17.55,8766,22.61,8873,21.49,9259,22.11,10243,19.55,,,17918,7.460,17890,20.20,,/13022015,84000,8466,17.55,8766,22.68,8873,21.49,9259,22.11,10243,19.55,17906,21.88,17918,7.470,17890,20.20,18494,20.50/13022015,84060,8466,17.55,8766,22.61,8873,21.49,,,,,17906,21.86,17918,7.480,17890,20.20,18494,20.50/13022015,84120,,,8766,22.68,8873,21.49,9259,22.11,10243,19.55,,,,,,,18494,20.50/13022015,84180,8466,17.61,8766,22.68,8873,21.49,,,10243,19.55,17906,21.87,17918,7.480,,,,/13022015,84240,8466,17.55,8766,22.68,,,,,10243,19.55,17906,21.89,17918,7.480,,,18494,20.52/13022015,84300,8466,17.61,8766,22.68,8873,21.49,9259,22.11,10243,19.55,,,,,17890,20.18,18494,20.52/13022015,84360,8466,17.55,8766,22.68,8873,21.49,9259,22.11,10243,19.55,17906,21.90,17918,7.460,17890,20.18,18494,20.51/13022015,84420,8466,17.61,,,8873,21.49,9259,22.11,10243,19.61,17906,21.89,17918,7.460,,,18494,20.52/13022015,84480,8466,17.61,8766,22.68,8873,21.49,9259,22.11,,,17906,21.88,17918,7.450,17890,20.18,18494,20.52/13022015,84540,,,8766,22.68,8873,21.49,9259,22.11,10243,19.55,,,17918,7.470,,,18494,20.53/13022015,84600,8466,17.55,8766,22.68,8873,21.49,9259,22.11,10243,19.61,17906,21.90,17918,7.470,17890,20.16,18494,20.53/13022015,84660,8466,17.61,8766,22.68,8873,21.43,9259,22.11,10243,19.61,17906,21.90,17918,7.470,17890,20.16,,/13022015,84720,8466,17.55,8766,22.68,8873,21.43,9259,22.05,10243,19.61,17906,21.90,17918,7.460,17890,20.17,18494,20.53/13022015,84780,8466,17.55,,,8873,21.43,9259,22.11,10243,19.61,17906,21.90,,,17890,20.16,18494,20.53/13022015,84840,8466,17.61,8766,22.68,8873,21.49,9259,22.11,,,17906,21.91,17918,7.460,,,,/13022015,84900,,,8766,22.68,8873,21.49,,,10243,19.61,,,17918,7.460,17890,20.16,18494,20.54/13022015,84960,,,8766,22.68,8873,21.43,9259,22.11,10243,19.61,17906,21.91,,,,,,/13022015,85020,8466,17.55,8766,22.68,8873,21.43,9259,22.11,10243,19.61,,,17918,7.460,17890,20.14,18494,20.55/13022015,85080,8466,17.55,8766,22.68,8873,21.43,9259,22.11,10243,19.61,17906,21.92,17918,7.460,17890,20.14,18494,20.55/13022015,85140,8466,17.61,8766,22.68,8873,21.43,,,10243,19.61,,,17918,7.460,,,18494,20.54/13022015,85200,8466,17.55,,,8873,21.43,9259,22.18,10243,19.61,17906,21.92,,,17890,20.13,,/13022015,85260,,,8766,22.68,8873,21.43,9259,22.30,10243,19.61,17906,21.92,17918,7.460,17890,20.12,18494,20.56/13022015,85320,8466,17.61,,,8873,21.43,9259,22.36,10243,19.61,,,17918,7.460,17890,20.13,,/13022015,85380,,,8766,22.68,8873,21.43,9259,22.49,10243,19.61,17906,21.92,,,17890,20.12,18494,20.61/13022015,85440,8466,17.55,,,8873,21.43,,,10243,19.61,17906,21.94,17918,7.440,,,18494,20.65/13022015,85500,8466,17.61,,,8873,21.43,9259,22.43,10243,19.61,17906,21.94,17918,7.460,17890,20.12,18494,20.73/13022015,85560,,,8766,22.68,8873,21.43,9259,22.43,10243,19.61,17906,21.94,,,17890,20.10,,/13022015,85620,8466,17.61,8766,22.68,,,9259,22.43,10243,19.61,,,17918,7.460,17890,20.09,18494,20.84/13022015,85680,,,8766,22.68,,,9259,22.36,10243,19.61,17906,21.94,17918,7.480,17890,20.10,18494,20.94/13022015,85740,8466,17.61,8766,22.68,8873,21.43,9259,22.30,10243,19.61,,,17918,7.500,17890,20.08,18494,21.01/13022015,85800,8466,17.61,8766,22.68,8873,21.43,9259,22.30,10243,19.61,17906,21.95,17918,7.510,,,18494,21.11/13022015,85860,8466,17.55,8766,22.61,8873,21.43,9259,22.24,,,17906,21.96,,,17890,20.08,,/13022015,85920,8466,17.61,8766,22.61,8873,21.43,9259,22.24,10243,19.61,,,17918,7.510,,,18494,21.29/13022015,85980,8466,17.61,8766,22.61,8873,21.43,9259,22.18,10243,19.61,17906,21.96,17918,7.500,17890,20.05,18494,21.33/13022015,86040,8466,17.61,8766,22.61,8873,21.36,9259,22.18,10243,19.61,17906,21.95,17918,7.520,,,,/13022015,86100,8466,17.61,,,8873,21.36,9259,22.05,10243,19.61,17906,21.96,17918,7.520,17890,20.04,18494,21.37/13022015,86160,8466,17.55,8766,22.61,8873,21.36,9259,22.05,,,,,17918,7.540,,,18494,21.36/13022015,86220,8466,17.55,8766,22.55,8873,21.36,9259,22.05,10243,19.55,17906,21.95,17918,7.540,,,18494,21.36/13022015,86280,8466,17.55,8766,22.55,8873,21.36,9259,21.99,10243,19.55,17906,21.96,,,17890,20.02,18494,21.36/13022015,86340,8466,17.55,8766,22.55,8873,21.30,9259,21.99,10243,19.55,17906,21.96,17918,7.550,17890,20.02,18494,21.36/