13012016,0,8466,20.18,8766,20.61,8873,20.11,9259,19.86,10243,20.55,17906,19.44,,,,,,/13012016,60,8466,20.18,,,8873,20.11,9259,19.80,10243,20.55,17906,19.42,17918,4.260,,,,/13012016,120,8466,20.11,8766,20.61,8873,20.11,9259,19.80,,,,,,,17890,20.14,,/13012016,180,8466,20.11,8766,20.61,8873,20.05,,,10243,20.55,17906,19.43,17918,4.270,17890,20.12,,/13012016,240,8466,20.11,8766,20.61,8873,20.05,9259,19.80,10243,20.49,,,17918,4.280,,,,/13012016,300,8466,20.11,8766,20.61,8873,20.05,,,10243,20.49,17906,19.41,17918,4.270,17890,20.12,,/13012016,300,8466,20.11,8766,20.61,8873,20.05,,,10243,20.49,17906,19.41,17918,4.270,17890,20.12,,/13012016,360,8466,20.11,8766,20.61,8873,20.05,9259,19.80,10243,20.49,17906,19.42,17918,4.260,,,,/13012016,420,8466,20.05,8766,20.61,8873,20.05,9259,19.80,10243,20.49,17906,19.42,,,17890,20.10,,/13012016,480,8466,20.05,8766,20.61,8873,20.05,9259,19.80,10243,20.49,17906,19.41,17918,4.260,,,,/13012016,540,8466,20.05,8766,20.61,8873,20.05,9259,19.74,10243,20.43,17906,19.40,17918,4.260,17890,20.09,,/13012016,600,8466,20.05,8766,20.55,8873,20.05,9259,19.74,10243,20.43,17906,19.40,17918,4.270,,,,/13012016,660,8466,20.05,,,8873,20.05,9259,19.80,10243,20.36,,,17918,4.260,17890,20.07,,/13012016,720,8466,20.05,8766,20.55,8873,20.05,9259,19.80,10243,20.36,17906,19.40,17918,4.260,,,,/13012016,780,8466,19.99,8766,20.55,,,9259,19.74,10243,20.36,17906,19.40,17918,4.260,17890,20.06,,/13012016,840,8466,19.99,8766,20.55,8873,20.05,,,10243,20.30,,,,,,,,/13012016,900,8466,19.99,8766,20.55,,,9259,19.74,10243,20.30,17906,19.40,17918,4.270,17890,20.03,,/13012016,960,8466,19.99,8766,20.55,8873,20.05,9259,19.74,,,17906,19.37,17918,4.260,17890,20.02,,/13012016,1020,8466,19.99,8766,20.55,8873,20.05,9259,19.74,,,17906,19.38,17918,4.250,,,,/13012016,1080,8466,19.99,8766,20.55,,,,,10243,20.24,,,17918,4.260,17890,20.02,,/13012016,1140,8466,19.93,8766,20.55,8873,20.05,,,10243,20.24,17906,19.38,17918,4.260,17890,20.01,,/13012016,1200,8466,19.93,8766,20.55,8873,19.99,9259,19.68,,,17906,19.36,,,,,,/13012016,1260,8466,19.93,8766,20.55,8873,19.99,9259,19.74,10243,20.18,,,17918,4.260,17890,19.98,,/13012016,1320,8466,19.93,8766,20.49,8873,20.05,9259,19.68,10243,20.18,17906,19.36,17918,4.240,,,,/13012016,1380,8466,19.93,8766,20.55,8873,20.05,9259,19.68,10243,20.18,,,,,17890,19.96,,/13012016,1440,,,8766,20.55,8873,19.99,9259,19.68,,,17906,19.36,17918,4.260,,,,/13012016,1500,8466,19.86,8766,20.49,8873,19.99,,,10243,20.11,,,17918,4.260,17890,19.94,,/13012016,1560,8466,19.86,,,8873,19.99,9259,19.68,10243,20.11,17906,19.34,17918,4.240,17890,19.94,,/13012016,1620,8466,19.86,8766,20.49,8873,19.99,,,10243,20.05,,,17918,4.250,,,,/13012016,1680,8466,19.86,8766,20.49,8873,19.99,9259,19.68,10243,20.05,17906,19.35,,,17890,19.91,,/13012016,1740,8466,19.86,8766,20.49,,,9259,19.68,10243,20.05,17906,19.34,,,17890,19.91,,/13012016,1800,8466,19.80,8766,20.49,8873,19.99,,,10243,19.99,17906,19.34,17918,4.240,,,,/13012016,1860,8466,19.80,8766,20.49,8873,19.99,9259,19.68,10243,19.99,,,,,17890,19.88,,/13012016,1920,,,8766,20.49,8873,19.99,,,10243,19.99,,,17918,4.240,,,,/13012016,1980,8466,19.80,8766,20.49,8873,19.99,9259,19.68,10243,19.99,17906,19.32,,,17890,19.87,,/13012016,2040,8466,19.80,8766,20.49,8873,19.99,9259,19.68,10243,19.93,17906,19.32,,,17890,19.86,,/13012016,2100,8466,19.74,8766,20.49,8873,19.99,,,10243,19.93,,,,,,,,/13012016,2160,8466,19.74,8766,20.49,8873,19.93,9259,19.61,10243,19.93,17906,19.32,17918,4.240,17890,19.84,,/13012016,2220,8466,19.74,8766,20.49,8873,19.93,9259,19.61,10243,19.86,17906,19.30,,,17890,19.82,,/13012016,2280,8466,19.74,,,8873,19.93,9259,19.61,10243,19.86,17906,19.30,17918,4.240,17890,19.80,,/13012016,2340,8466,19.74,8766,20.43,,,9259,19.61,10243,19.80,,,17918,4.240,,,,/13012016,2400,8466,19.74,8766,20.43,8873,19.93,9259,19.61,10243,19.80,17906,19.29,17918,4.240,,,,/13012016,2460,8466,19.68,8766,20.43,8873,19.93,9259,19.61,10243,19.80,17906,19.29,17918,4.220,,,,/13012016,2520,8466,19.68,,,8873,19.93,9259,19.61,,,17906,19.29,,,17890,19.77,,/13012016,2580,8466,19.68,8766,20.43,8873,19.93,9259,19.61,10243,19.74,17906,19.28,17918,4.220,17890,19.74,,/13012016,2640,8466,19.68,8766,20.43,8873,19.93,9259,19.61,10243,19.74,17906,19.28,17918,4.230,17890,19.73,,/13012016,2700,8466,19.68,8766,20.43,8873,19.93,9259,19.61,10243,19.74,,,17918,4.230,17890,19.72,,/13012016,2760,8466,19.68,8766,20.43,,,9259,19.61,10243,19.68,17906,19.28,17918,4.240,,,,/13012016,2820,8466,19.61,,,8873,19.93,,,10243,19.68,,,17918,4.230,,,,/13012016,2880,8466,19.61,8766,20.43,8873,19.93,9259,19.61,10243,19.68,17906,19.27,17918,4.210,17890,19.69,,/13012016,2940,8466,19.61,8766,20.43,,,9259,19.61,10243,19.61,,,,,17890,19.68,,/13012016,3000,8466,19.61,8766,20.43,8873,19.93,9259,19.61,,,17906,19.26,17918,4.240,17890,19.67,,/13012016,3060,8466,19.61,8766,20.43,8873,19.86,9259,19.61,10243,19.61,17906,19.26,17918,4.220,,,,/13012016,3120,8466,19.61,,,,,9259,19.55,10243,19.55,17906,19.26,17918,4.220,17890,19.65,,/13012016,3180,8466,19.55,8766,20.36,8873,19.93,,,10243,19.55,,,,,17890,19.64,,/13012016,3240,,,8766,20.43,8873,19.93,9259,19.55,10243,19.55,,,17918,4.220,,,,/13012016,3300,8466,19.55,8766,20.36,8873,19.86,9259,19.55,,,17906,19.24,17918,4.220,17890,19.60,,/13012016,3360,8466,19.55,8766,20.36,8873,19.86,9259,19.55,10243,19.55,,,17918,4.240,17890,19.61,,/13012016,3420,,,8766,20.36,8873,19.86,9259,19.55,10243,19.49,17906,19.24,17918,4.220,17890,19.59,,/13012016,3480,8466,19.55,8766,20.36,8873,19.86,9259,19.61,10243,19.49,,,,,,,,/13012016,3540,8466,19.55,8766,20.36,8873,19.86,9259,19.61,,,17906,19.23,17918,4.230,17890,19.56,,/13012016,3600,8466,19.55,,,8873,19.86,9259,19.55,10243,19.43,,,,,,,,/13012016,3660,8466,19.55,8766,20.36,8873,19.86,9259,19.55,,,17906,19.22,17918,4.220,17890,19.55,,/13012016,3720,8466,19.49,8766,20.36,,,9259,19.55,10243,19.43,,,17918,4.220,,,,/13012016,3780,8466,19.49,8766,20.36,8873,19.86,9259,19.55,10243,19.36,17906,19.23,,,17890,19.52,,/13012016,3840,8466,19.49,8766,20.36,8873,19.86,,,10243,19.36,17906,19.21,17918,4.220,17890,19.50,,/13012016,3900,8466,19.49,8766,20.36,8873,19.86,,,10243,19.36,,,,,17890,19.50,,/13012016,3960,8466,19.49,8766,20.36,8873,19.86,9259,19.55,10243,19.30,17906,19.21,17918,4.220,,,,/13012016,4020,8466,19.49,8766,20.30,8873,19.80,9259,19.55,10243,19.30,,,,,17890,19.48,,/13012016,4080,8466,19.49,8766,20.30,8873,19.86,9259,19.55,,,17906,19.20,17918,4.210,17890,19.46,,/13012016,4140,8466,19.43,,,8873,19.80,9259,19.55,10243,19.30,17906,19.18,17918,4.210,17890,19.45,,/13012016,4200,,,8766,20.30,8873,19.80,9259,19.55,10243,19.30,,,17918,4.220,,,,/13012016,4260,8466,19.43,8766,20.30,8873,19.80,9259,19.55,10243,19.24,17906,19.19,,,17890,19.44,,/13012016,4320,8466,19.43,8766,20.30,8873,19.80,9259,19.55,10243,19.24,,,17918,4.210,17890,19.42,,/13012016,4380,8466,19.43,8766,20.30,8873,19.80,,,10243,19.18,17906,19.18,,,,,,/13012016,4440,8466,19.43,8766,20.30,8873,19.80,,,10243,19.18,,,,,17890,19.40,,/13012016,4500,8466,19.43,8766,20.30,,,9259,19.55,,,,,17918,4.220,,,,/13012016,4560,,,8766,20.30,8873,19.80,9259,19.55,10243,19.18,17906,19.17,,,17890,19.37,,/13012016,4620,,,8766,20.30,8873,19.80,9259,19.55,10243,19.18,17906,19.16,17918,4.200,17890,19.36,,/13012016,4680,8466,19.36,8766,20.30,8873,19.80,9259,19.55,10243,19.11,,,17918,4.200,,,,/13012016,4740,8466,19.36,,,,,9259,19.49,,,17906,19.16,17918,4.200,17890,19.35,,/13012016,4800,8466,19.36,,,8873,19.80,9259,19.55,10243,19.11,,,,,17890,19.32,,/13012016,4860,8466,19.36,8766,20.30,8873,19.80,,,,,17906,19.16,17918,4.210,,,,/13012016,4920,8466,19.36,8766,20.30,8873,19.80,9259,19.49,10243,19.05,17906,19.15,17918,4.200,17890,19.31,,/13012016,4980,8466,19.36,8766,20.30,8873,19.80,9259,19.49,10243,19.05,,,,,17890,19.30,,/13012016,5040,8466,19.30,8766,20.30,8873,19.80,9259,19.49,10243,19.05,17906,19.12,17918,4.200,,,,/13012016,5100,8466,19.30,8766,20.24,,,9259,19.49,10243,19.05,17906,19.13,17918,4.180,,,,/13012016,5160,8466,19.30,8766,20.30,8873,19.80,9259,19.49,10243,18.99,17906,19.13,,,17890,19.28,,/13012016,5220,,,8766,20.24,,,9259,19.49,10243,18.99,,,17918,4.200,17890,19.28,,/13012016,5280,8466,19.30,8766,20.24,8873,19.74,9259,19.49,10243,18.99,17906,19.13,17918,4.200,,,,/13012016,5340,8466,19.30,8766,20.24,8873,19.80,9259,19.49,10243,18.99,,,17918,4.200,17890,19.25,,/13012016,5400,8466,19.30,,,8873,19.74,9259,19.49,,,17906,19.13,,,,,,/13012016,5460,8466,19.30,8766,20.24,8873,19.74,9259,19.49,10243,18.93,,,17918,4.190,17890,19.22,,/13012016,5520,8466,19.30,8766,20.24,8873,19.74,9259,19.55,10243,18.93,17906,19.10,17918,4.180,,,,/13012016,5580,8466,19.30,8766,20.24,8873,19.74,9259,19.49,,,,,,,17890,19.20,,/13012016,5640,8466,19.24,8766,20.24,,,9259,19.55,10243,18.86,17906,19.12,17918,4.200,17890,19.18,,/13012016,5700,8466,19.24,8766,20.24,8873,19.74,9259,19.55,10243,18.86,,,,,,,,/13012016,5760,8466,19.24,,,8873,19.74,9259,19.55,10243,18.86,17906,19.10,17918,4.180,17890,19.16,,/13012016,5820,8466,19.24,8766,20.24,8873,19.74,9259,19.55,10243,18.86,17906,19.10,,,,,,/13012016,5880,8466,19.24,8766,20.24,8873,19.74,9259,19.49,10243,18.80,17906,19.09,17918,4.180,,,,/13012016,5940,8466,19.24,8766,20.24,8873,19.74,9259,19.55,10243,18.80,,,17918,4.180,17890,19.13,,/13012016,6000,8466,19.24,,,8873,19.74,9259,19.55,10243,18.80,17906,19.08,17918,4.170,,,,/13012016,6060,8466,19.24,8766,20.24,8873,19.74,9259,19.55,10243,18.80,17906,19.10,,,17890,19.12,,/13012016,6120,8466,19.18,8766,20.24,8873,19.74,9259,19.55,,,,,17918,4.180,17890,19.10,,/13012016,6180,8466,19.18,8766,20.18,,,9259,19.55,10243,18.74,17906,19.10,17918,4.160,,,,/13012016,6240,,,8766,20.18,8873,19.74,9259,19.55,10243,18.74,17906,19.08,17918,4.160,,,,/13012016,6300,8466,19.18,8766,20.18,8873,19.74,9259,19.49,10243,18.74,,,17918,4.150,,,,/13012016,6360,8466,19.18,8766,20.18,8873,19.74,9259,19.55,10243,18.74,17906,19.08,17918,4.160,17890,19.08,,/13012016,6420,8466,19.18,,,,,9259,19.55,10243,18.74,,,,,,,,/13012016,6480,,,8766,20.18,8873,19.74,9259,19.55,10243,18.68,17906,19.06,17918,4.140,17890,19.04,,/13012016,6540,,,,,8873,19.74,9259,19.55,10243,18.68,17906,19.06,,,17890,19.02,,/13012016,6600,8466,19.18,8766,20.18,8873,19.74,9259,19.55,10243,18.68,,,,,17890,19.02,,/13012016,6660,8466,19.18,8766,20.18,8873,19.74,9259,19.55,10243,18.68,17906,19.06,17918,4.140,,,,/13012016,6720,8466,19.11,8766,20.18,8873,19.68,9259,19.55,10243,18.68,17906,19.04,17918,4.130,17890,19.02,,/13012016,6780,8466,19.11,,,8873,19.68,9259,19.55,10243,18.61,17906,19.05,17918,4.120,17890,19.00,,/13012016,6840,8466,19.11,8766,20.18,8873,19.68,9259,19.55,,,,,,,,,,/13012016,6900,8466,19.11,8766,20.11,8873,19.68,9259,19.49,10243,18.61,17906,19.04,17918,4.120,17890,18.98,,/13012016,6960,8466,19.11,8766,20.18,8873,19.68,9259,19.55,10243,18.61,17906,19.04,17918,4.110,17890,18.96,,/13012016,7020,,,8766,20.18,8873,19.68,9259,19.55,10243,18.61,17906,19.04,17918,4.100,17890,18.96,,/13012016,7080,8466,19.11,8766,20.11,8873,19.68,9259,19.55,10243,18.55,,,17918,4.110,17890,18.93,,/13012016,7140,,,8766,20.11,8873,19.68,,,10243,18.55,17906,19.03,,,17890,18.94,,/13012016,7200,8466,19.11,8766,20.11,8873,19.68,9259,19.55,10243,18.55,,,17918,4.100,,,,/13012016,7260,8466,19.11,8766,20.11,8873,19.68,9259,19.55,10243,18.49,17906,19.02,,,17890,18.92,,/13012016,7320,8466,19.11,,,8873,19.68,9259,19.55,10243,18.49,,,17918,4.100,17890,18.91,,/13012016,7380,8466,19.05,8766,20.18,8873,19.68,9259,19.55,10243,18.49,17906,19.00,17918,4.080,,,,/13012016,7440,8466,19.11,8766,20.11,8873,19.68,,,10243,18.49,17906,19.00,,,17890,18.88,,/13012016,7500,,,8766,20.11,8873,19.68,9259,19.55,10243,18.49,,,17918,4.090,,,,/13012016,7560,,,8766,20.11,8873,19.68,9259,19.49,10243,18.49,17906,19.01,17918,4.080,17890,18.87,,/13012016,7620,8466,19.05,8766,20.11,8873,19.68,9259,19.55,10243,18.49,17906,19.00,17918,4.070,,,,/13012016,7680,,,,,8873,19.68,,,,,17906,19.00,,,17890,18.86,,/13012016,7740,8466,19.05,8766,20.11,8873,19.68,,,10243,18.43,,,17918,4.070,17890,18.84,,/13012016,7800,8466,19.05,,,8873,19.68,9259,19.49,10243,18.43,17906,18.99,17918,4.060,,,,/13012016,7860,8466,19.05,8766,20.11,8873,19.68,9259,19.55,10243,18.43,17906,18.99,17918,4.060,17890,18.83,,/13012016,7920,,,,,8873,19.68,9259,19.55,10243,18.43,,,17918,4.060,,,,/13012016,7980,8466,19.05,8766,20.11,8873,19.61,9259,19.55,10243,18.43,17906,18.98,17918,4.060,17890,18.82,,/13012016,8040,8466,19.05,8766,20.11,,,,,10243,18.43,17906,18.98,,,,,,/13012016,8100,8466,18.99,8766,20.11,8873,19.61,,,10243,18.36,17906,18.96,17918,4.040,17890,18.79,,/13012016,8160,8466,18.99,8766,20.11,8873,19.68,,,10243,18.36,,,,,17890,18.77,,/13012016,8220,8466,18.99,8766,20.05,8873,19.61,9259,19.49,10243,18.36,17906,18.96,17918,4.050,17890,18.76,,/13012016,8280,8466,18.99,8766,20.11,8873,19.61,9259,19.55,10243,18.30,,,,,,,,/13012016,8340,8466,18.99,8766,20.05,,,9259,19.49,,,17906,18.96,,,17890,18.75,,/13012016,8400,8466,18.99,8766,20.05,8873,19.68,9259,19.55,10243,18.30,,,17918,4.050,17890,18.75,,/13012016,8460,8466,18.99,8766,20.05,8873,19.61,9259,19.49,10243,18.30,17906,18.95,,,17890,18.73,,/13012016,8520,8466,18.99,8766,20.05,8873,19.61,9259,19.49,10243,18.30,17906,18.94,17918,4.060,17890,18.72,,/13012016,8580,8466,18.99,8766,20.05,,,9259,19.49,10243,18.30,,,17918,4.040,,,,/13012016,8640,8466,18.99,8766,20.05,8873,19.61,9259,19.49,10243,18.30,17906,18.92,,,17890,18.71,,/13012016,8700,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.30,,,17918,4.040,17890,18.70,,/13012016,8760,8466,18.99,8766,20.05,8873,19.61,9259,19.55,10243,18.24,17906,18.92,17918,4.030,17890,18.68,,/13012016,8820,,,,,8873,19.61,9259,19.49,10243,18.24,17906,18.92,17918,4.040,,,,/13012016,8880,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.24,,,,,17890,18.68,,/13012016,8940,8466,18.93,8766,20.05,8873,19.61,9259,19.49,,,17906,18.92,17918,4.040,17890,18.66,,/13012016,9000,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.24,,,17918,4.040,17890,18.65,,/13012016,9060,8466,18.93,,,8873,19.61,,,10243,18.24,17906,18.92,,,17890,18.64,,/13012016,9120,,,8766,20.05,8873,19.61,9259,19.49,10243,18.24,17906,18.90,17918,4.040,17890,18.64,,/13012016,9180,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.18,,,,,17890,18.62,,/13012016,9240,8466,18.93,8766,20.05,8873,19.61,,,10243,18.18,17906,18.91,,,,,,/13012016,9300,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.18,,,17918,4.040,17890,18.62,,/13012016,9360,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.18,17906,18.90,17918,4.040,17890,18.60,,/13012016,9420,8466,18.93,8766,20.05,8873,19.61,9259,19.49,10243,18.18,17906,18.89,17918,4.050,17890,18.60,,/13012016,9480,8466,18.93,,,8873,19.61,9259,19.49,10243,18.18,,,,,,,,/13012016,9540,8466,18.86,8766,19.99,8873,19.61,,,10243,18.18,,,17918,4.050,17890,18.59,,/13012016,9600,8466,18.86,8766,20.05,8873,19.61,,,10243,18.18,17906,18.89,,,17890,18.58,,/13012016,9660,8466,18.86,8766,20.05,8873,19.61,9259,19.49,,,17906,18.86,17918,4.040,17890,18.56,,/13012016,9720,,,8766,19.99,8873,19.61,,,10243,18.11,,,17918,4.060,,,,/13012016,9780,8466,18.86,8766,19.99,8873,19.61,9259,19.49,10243,18.11,17906,18.88,,,,,,/13012016,9840,8466,18.86,8766,19.99,8873,19.61,9259,19.49,10243,18.11,17906,18.86,17918,4.040,,,,/13012016,9900,8466,18.86,8766,19.99,8873,19.61,9259,19.49,10243,18.11,17906,18.86,17918,4.060,17890,18.54,,/13012016,9960,8466,18.86,8766,19.99,8873,19.55,,,10243,18.05,17906,18.86,,,,,,/13012016,10020,8466,18.86,8766,19.99,8873,19.61,,,10243,18.05,17906,18.85,17918,4.060,17890,18.53,,/13012016,10080,8466,18.86,8766,19.99,8873,19.61,,,10243,18.05,,,,,17890,18.50,,/13012016,10140,8466,18.86,,,8873,19.55,9259,19.49,,,17906,18.86,17918,4.070,,,,/13012016,10200,,,8766,19.99,8873,19.55,9259,19.49,10243,18.05,17906,18.84,17918,4.060,,,,/13012016,10260,8466,18.80,8766,19.99,8873,19.55,9259,19.49,,,,,,,17890,18.49,,/13012016,10320,,,,,8873,19.55,9259,19.49,10243,17.99,17906,18.83,17918,4.070,17890,18.47,,/13012016,10380,8466,18.80,8766,19.99,8873,19.61,9259,19.43,10243,18.05,,,17918,4.080,17890,18.48,,/13012016,10440,8466,18.80,8766,19.99,8873,19.55,9259,19.49,10243,17.99,17906,18.82,,,17890,18.46,,/13012016,10500,8466,18.80,8766,19.99,8873,19.55,9259,19.43,10243,17.99,,,17918,4.090,17890,18.44,,/13012016,10560,8466,18.80,8766,19.99,8873,19.55,9259,19.43,,,17906,18.82,,,,,,/13012016,10620,8466,18.80,,,8873,19.55,,,10243,17.99,17906,18.82,17918,4.080,17890,18.44,,/13012016,10680,8466,18.80,8766,19.93,8873,19.55,,,10243,17.99,,,17918,4.080,17890,18.43,,/13012016,10740,8466,18.80,8766,19.93,8873,19.55,9259,19.43,,,17906,18.82,17918,4.080,17890,18.42,,/13012016,10800,8466,18.80,8766,19.99,8873,19.55,9259,19.43,10243,17.99,,,17918,4.080,,,,/13012016,10860,8466,18.80,8766,19.99,8873,19.55,9259,19.43,,,17906,18.81,,,17890,18.38,,/13012016,10920,,,8766,19.93,8873,19.55,,,10243,17.93,,,17918,4.080,17890,18.40,,/13012016,10980,8466,18.80,8766,19.93,,,9259,19.43,10243,17.93,17906,18.82,17918,4.080,17890,18.39,,/13012016,11040,8466,18.80,8766,19.93,,,9259,19.43,,,17906,18.79,17918,4.100,,,,/13012016,11100,,,8766,19.93,8873,19.55,9259,19.43,10243,17.93,17906,18.80,17918,4.100,17890,18.37,,/13012016,11160,8466,18.74,8766,19.93,8873,19.55,,,10243,17.93,,,17918,4.110,17890,18.36,,/13012016,11220,,,8766,19.93,8873,19.55,9259,19.43,10243,17.93,17906,18.79,17918,4.100,17890,18.36,,/13012016,11280,8466,18.74,8766,19.93,8873,19.55,9259,19.43,10243,17.93,17906,18.78,,,,,,/13012016,11340,8466,18.74,8766,19.93,8873,19.55,9259,19.43,,,17906,18.78,17918,4.120,17890,18.35,,/13012016,11400,8466,18.74,,,,,9259,19.43,10243,17.86,,,17918,4.120,17890,18.33,,/13012016,11460,8466,18.74,8766,19.93,,,9259,19.43,10243,17.86,17906,18.78,17918,4.120,,,,/13012016,11520,8466,18.74,8766,19.93,8873,19.49,9259,19.43,10243,17.86,17906,18.77,17918,4.110,17890,18.34,,/13012016,11580,,,8766,19.93,8873,19.49,9259,19.43,10243,17.86,17906,18.77,17918,4.110,17890,18.31,,/13012016,11640,8466,18.74,8766,19.93,8873,19.49,,,10243,17.86,17906,18.75,,,17890,18.31,,/13012016,11700,8466,18.68,,,8873,19.49,9259,19.43,10243,17.86,,,17918,4.120,,,,/13012016,11760,,,8766,19.93,8873,19.49,9259,19.43,10243,17.86,17906,18.76,,,17890,18.29,,/13012016,11820,8466,18.68,8766,19.93,8873,19.49,9259,19.43,10243,17.80,17906,18.76,,,,,,/13012016,11880,8466,18.68,8766,19.93,8873,19.49,9259,19.43,10243,17.80,17906,18.75,17918,4.120,17890,18.28,,/13012016,11940,8466,18.68,8766,19.86,8873,19.49,9259,19.43,10243,17.80,17906,18.74,17918,4.130,,,,/13012016,12000,8466,18.68,8766,19.93,8873,19.43,9259,19.43,10243,17.80,17906,18.74,17918,4.120,17890,18.28,,/13012016,12060,8466,18.68,8766,19.93,8873,19.43,9259,19.43,10243,17.80,17906,18.75,17918,4.130,,,,/13012016,12120,8466,18.68,8766,19.86,,,9259,19.43,10243,17.80,,,,,17890,18.26,,/13012016,12180,8466,18.61,8766,19.86,8873,19.43,,,10243,17.80,,,,,,,,/13012016,12240,8466,18.61,8766,19.93,8873,19.43,,,10243,17.80,17906,18.73,,,17890,18.24,,/13012016,12300,8466,18.61,,,8873,19.43,9259,19.43,10243,17.80,,,,,17890,18.22,,/13012016,12360,8466,18.61,8766,19.86,8873,19.43,9259,19.43,10243,17.80,17906,18.73,17918,4.140,17890,18.20,,/13012016,12420,8466,18.61,8766,19.86,8873,19.43,9259,19.43,10243,17.80,17906,18.72,,,,,,/13012016,12480,,,8766,19.86,8873,19.43,9259,19.43,10243,17.74,17906,18.73,17918,4.120,,,,/13012016,12540,8466,18.55,8766,19.86,,,9259,19.36,10243,17.74,17906,18.73,,,17890,18.20,,/13012016,12600,8466,18.55,8766,19.86,8873,19.43,9259,19.36,10243,17.74,,,17918,4.120,17890,18.20,,/13012016,12660,8466,18.55,8766,19.86,8873,19.43,9259,19.43,10243,17.74,17906,18.72,,,,,,/13012016,12720,8466,18.55,,,8873,19.36,,,,,,,17918,4.140,17890,18.18,,/13012016,12780,,,8766,19.86,8873,19.36,9259,19.43,10243,17.74,17906,18.69,17918,4.140,,,,/13012016,12840,8466,18.55,8766,19.86,8873,19.36,,,,,,,17918,4.140,17890,18.17,,/13012016,12900,8466,18.55,8766,19.86,8873,19.36,9259,19.43,10243,17.68,17906,18.69,17918,4.130,,,,/13012016,12960,,,8766,19.86,8873,19.36,9259,19.43,10243,17.74,,,,,17890,18.15,,/13012016,13020,8466,18.49,8766,19.86,,,9259,19.36,10243,17.68,17906,18.69,17918,4.140,17890,18.14,,/13012016,13080,8466,18.49,8766,19.86,8873,19.36,9259,19.43,10243,17.68,,,17918,4.140,17890,18.12,,/13012016,13140,8466,18.49,,,8873,19.36,9259,19.36,,,17906,18.68,17918,4.140,,,,/13012016,13200,8466,18.49,8766,19.86,8873,19.36,9259,19.43,10243,17.68,17906,18.70,17918,4.140,17890,18.12,,/13012016,13260,,,8766,19.86,8873,19.36,,,10243,17.68,17906,18.67,17918,4.130,,,,/13012016,13320,8466,18.49,8766,19.86,8873,19.30,9259,19.36,10243,17.68,,,17918,4.140,17890,18.10,,/13012016,13380,8466,18.49,8766,19.86,8873,19.36,9259,19.36,10243,17.68,17906,18.66,,,17890,18.09,,/13012016,13440,,,,,8873,19.30,9259,19.36,,,17906,18.66,17918,4.140,,,,/13012016,13560,8466,18.43,8766,19.80,8873,19.30,9259,19.43,10243,17.61,17906,18.65,17918,4.140,,,,/13012016,13620,8466,18.43,8766,19.80,8873,19.36,9259,19.36,10243,17.61,,,,,17890,18.04,,/13012016,13680,,,8766,19.80,8873,19.30,9259,19.36,10243,17.61,,,,,,,,/13012016,13740,8466,18.43,8766,19.80,,,9259,19.43,10243,17.61,17906,18.64,17918,4.130,17890,18.05,,/13012016,13800,8466,18.43,8766,19.80,8873,19.30,,,10243,17.61,17906,18.64,17918,4.130,,,,/13012016,13860,8466,18.43,8766,19.80,8873,19.30,9259,19.36,,,17906,18.63,17918,4.120,17890,18.03,,/13012016,13920,8466,18.43,8766,19.80,8873,19.30,9259,19.36,10243,17.61,,,,,17890,18.02,,/13012016,13980,8466,18.43,8766,19.80,8873,19.30,9259,19.36,10243,17.61,17906,18.63,17918,4.130,,,,/13012016,14040,8466,18.36,8766,19.80,8873,19.30,9259,19.43,10243,17.61,17906,18.62,,,17890,18.01,,/13012016,14100,8466,18.36,8766,19.80,8873,19.30,9259,19.36,10243,17.61,17906,18.62,17918,4.110,17890,17.98,,/13012016,14160,8466,18.36,8766,19.80,,,,,10243,17.55,,,17918,4.120,17890,17.98,,/13012016,14220,,,,,8873,19.30,9259,19.36,,,17906,18.62,,,,,,/13012016,14280,8466,18.36,8766,19.80,8873,19.30,9259,19.36,10243,17.55,17906,18.61,17918,4.110,17890,17.97,,/13012016,14340,,,8766,19.80,,,,,10243,17.55,,,,,,,,/13012016,14400,,,8766,19.80,8873,19.24,9259,19.43,10243,17.55,17906,18.61,17918,4.120,17890,17.95,,/13012016,14460,8466,18.36,8766,19.80,,,9259,19.43,10243,17.55,17906,18.60,17918,4.100,17890,17.95,,/13012016,14520,8466,18.30,8766,19.74,8873,19.24,9259,19.36,10243,17.55,17906,18.61,17918,4.100,,,,/13012016,14580,8466,18.30,8766,19.74,8873,19.24,,,10243,17.55,,,,,17890,17.95,,/13012016,14640,8466,18.30,8766,19.80,8873,19.30,9259,19.36,10243,17.55,17906,18.60,17918,4.100,17890,17.92,,/13012016,14700,8466,18.30,8766,19.80,8873,19.24,9259,19.36,10243,17.49,,,,,17890,17.91,,/13012016,14760,8466,18.30,8766,19.74,8873,19.24,9259,19.43,10243,17.55,17906,18.59,17918,4.100,17890,17.90,,/13012016,14820,8466,18.30,8766,19.74,8873,19.24,9259,19.43,10243,17.49,,,17918,4.100,,,,/13012016,14880,8466,18.30,8766,19.74,8873,19.24,,,10243,17.55,17906,18.58,,,17890,17.90,,/13012016,14940,8466,18.30,8766,19.74,,,,,10243,17.49,,,17918,4.090,,,,/13012016,15000,8466,18.24,,,8873,19.24,9259,19.43,10243,17.49,17906,18.58,,,17890,17.90,,/13012016,15060,8466,18.24,8766,19.74,8873,19.24,,,10243,17.49,,,17918,4.100,17890,17.88,,/13012016,15120,8466,18.24,8766,19.74,8873,19.24,9259,19.36,10243,17.49,17906,18.58,17918,4.100,,,,/13012016,15180,8466,18.24,8766,19.74,8873,19.24,9259,19.36,,,,,17918,4.110,17890,17.86,,/13012016,15240,8466,18.24,,,8873,19.24,9259,19.36,10243,17.49,17906,18.56,,,17890,17.85,,/13012016,15300,8466,18.24,,,8873,19.24,9259,19.36,10243,17.49,17906,18.58,17918,4.100,17890,17.84,,/13012016,15360,8466,18.24,8766,19.74,8873,19.24,,,10243,17.49,,,17918,4.090,,,,/13012016,15420,8466,18.24,8766,19.74,8873,19.24,,,10243,17.49,17906,18.55,,,17890,17.83,,/13012016,15420,8466,18.24,8766,19.74,8873,19.24,,,10243,17.49,17906,18.55,,,17890,17.83,,/13012016,15480,8466,18.24,8766,19.74,8873,19.24,9259,19.36,10243,17.43,17906,18.55,17918,4.080,17890,17.82,,/13012016,15540,8466,18.24,8766,19.74,,,9259,19.43,10243,17.43,,,17918,4.080,17890,17.80,,/13012016,15600,8466,18.24,8766,19.74,8873,19.18,9259,19.36,10243,17.43,17906,18.54,,,,,,/13012016,15660,8466,18.18,8766,19.68,8873,19.18,9259,19.36,10243,17.43,,,17918,4.080,17890,17.80,,/13012016,15720,8466,18.18,8766,19.74,8873,19.18,9259,19.43,10243,17.43,17906,18.53,,,,,,/13012016,15780,,,8766,19.68,8873,19.18,9259,19.36,10243,17.43,,,17918,4.080,17890,17.78,,/13012016,15840,8466,18.18,8766,19.68,8873,19.18,9259,19.36,,,17906,18.53,17918,4.060,,,,/13012016,15900,8466,18.18,8766,19.68,8873,19.18,9259,19.43,10243,17.43,17906,18.52,,,17890,17.78,,/13012016,15960,,,8766,19.68,8873,19.18,9259,19.36,,,17906,18.51,17918,4.080,17890,17.76,,/13012016,16020,8466,18.18,8766,19.68,8873,19.18,9259,19.36,10243,17.43,,,17918,4.080,,,,/13012016,16080,8466,18.18,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.51,17918,4.080,17890,17.73,,/13012016,16140,8466,18.18,8766,19.68,8873,19.18,9259,19.36,10243,17.43,,,17918,4.070,17890,17.74,,/13012016,16200,,,8766,19.68,,,9259,19.36,10243,17.36,17906,18.51,,,,,,/13012016,16260,,,,,8873,19.18,9259,19.36,10243,17.36,,,,,,,,/13012016,16320,8466,18.11,8766,19.68,8873,19.18,,,,,,,17918,4.070,17890,17.72,,/13012016,16380,,,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.50,17918,4.060,17890,17.70,,/13012016,16440,8466,18.11,8766,19.68,,,9259,19.36,10243,17.36,,,17918,4.070,,,,/13012016,16500,8466,18.11,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.49,17918,4.060,17890,17.69,,/13012016,16560,8466,18.11,8766,19.68,8873,19.18,,,10243,17.36,17906,18.50,17918,4.060,17890,17.69,,/13012016,16620,8466,18.11,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.50,,,17890,17.68,,/13012016,16680,8466,18.11,8766,19.68,,,,,10243,17.36,,,17918,4.050,,,,/13012016,16740,8466,18.11,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.48,17918,4.050,17890,17.68,,/13012016,16800,8466,18.05,,,8873,19.11,9259,19.36,10243,17.36,17906,18.47,17918,4.040,,,,/13012016,16860,8466,18.05,8766,19.61,8873,19.11,9259,19.36,10243,17.30,,,,,17890,17.65,,/13012016,16920,8466,18.05,8766,19.68,8873,19.11,9259,19.36,10243,17.36,17906,18.45,17918,4.050,,,,/13012016,16980,8466,18.05,8766,19.68,8873,19.18,9259,19.36,10243,17.36,17906,18.47,17918,4.040,17890,17.65,,/13012016,17040,8466,18.05,8766,19.61,8873,19.11,,,10243,17.36,17906,18.46,,,17890,17.64,,/13012016,17100,8466,18.05,8766,19.61,8873,19.18,9259,19.36,10243,17.30,,,17918,4.040,,,,/13012016,17160,,,8766,19.61,8873,19.11,9259,19.36,10243,17.30,17906,18.46,17918,4.030,17890,17.62,,/13012016,17220,8466,18.05,8766,19.61,8873,19.11,9259,19.36,10243,17.30,,,17918,4.040,,,,/13012016,17280,8466,18.05,8766,19.61,8873,19.11,9259,19.36,10243,17.30,17906,18.45,,,17890,17.62,,/13012016,17340,8466,18.05,,,8873,19.11,9259,19.36,10243,17.30,17906,18.45,17918,4.020,17890,17.60,,/13012016,17400,8466,18.05,8766,19.61,8873,19.11,,,,,,,17918,4.030,,,,/13012016,17460,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.30,17906,18.44,17918,4.020,17890,17.58,,/13012016,17520,8466,17.99,,,8873,19.11,9259,19.36,10243,17.24,,,17918,4.010,17890,17.58,,/13012016,17580,8466,18.05,8766,19.61,8873,19.11,9259,19.36,10243,17.30,17906,18.43,,,,,,/13012016,17640,8466,17.99,8766,19.61,8873,19.11,,,10243,17.24,,,17918,4.030,17890,17.56,,/13012016,17700,,,8766,19.61,,,9259,19.36,10243,17.30,17906,18.42,,,17890,17.56,,/13012016,17760,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.24,17906,18.41,17918,4.000,,,,/13012016,17820,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.24,,,17918,3.980,,,,/13012016,17880,8466,17.99,,,,,9259,19.36,10243,17.24,17906,18.42,17918,3.980,17890,17.54,,/13012016,17940,8466,17.99,8766,19.61,8873,19.11,,,,,17906,18.40,,,17890,17.55,,/13012016,18000,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.24,,,17918,3.980,17890,17.51,,/13012016,18060,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.24,17906,18.41,17918,3.980,,,,/13012016,18120,8466,17.99,8766,19.61,8873,19.11,9259,19.36,10243,17.24,,,17918,3.960,17890,17.51,,/13012016,18180,,,8766,19.61,8873,19.11,9259,19.36,10243,17.24,17906,18.40,,,,,,/13012016,18240,,,8766,19.61,8873,19.11,9259,19.36,10243,17.24,17906,18.42,17918,3.960,,,,/13012016,18300,,,8766,19.61,8873,19.11,9259,19.36,10243,17.18,17906,18.40,17918,3.970,17890,17.50,,/13012016,18360,8466,17.93,8766,19.61,,,9259,19.36,10243,17.24,,,17918,3.950,17890,17.48,,/13012016,18420,8466,17.93,8766,19.61,8873,19.11,9259,19.36,10243,17.18,17906,18.39,17918,3.960,17890,17.47,,/13012016,18480,8466,17.93,,,8873,19.11,,,10243,17.24,,,,,17890,17.46,,/13012016,18540,8466,17.93,8766,19.55,8873,19.05,9259,19.36,10243,17.18,17906,18.39,17918,3.940,17890,17.48,,/13012016,18600,8466,17.93,8766,19.55,8873,19.05,9259,19.36,10243,17.18,,,,,,,,/13012016,18660,8466,17.93,8766,19.55,,,9259,19.36,,,17906,18.38,17918,3.940,17890,17.45,,/13012016,18720,,,8766,19.55,8873,19.05,9259,19.36,10243,17.18,,,17918,3.930,17890,17.44,,/13012016,18780,8466,17.93,8766,19.55,8873,19.05,9259,19.36,10243,17.18,17906,18.38,,,,,,/13012016,18840,8466,17.86,8766,19.55,8873,19.05,9259,19.36,10243,17.18,,,17918,3.920,17890,17.44,,/13012016,18900,8466,17.93,8766,19.55,8873,19.05,9259,19.36,10243,17.18,17906,18.36,,,,,,/13012016,18960,8466,17.86,8766,19.55,8873,19.05,9259,19.36,10243,17.11,17906,18.37,17918,3.900,17890,17.42,,/13012016,19020,8466,17.86,8766,19.55,,,9259,19.36,10243,17.18,,,,,,,,/13012016,19080,,,8766,19.55,8873,19.05,,,,,17906,18.36,17918,3.890,17890,17.41,,/13012016,19140,8466,17.86,8766,19.55,,,9259,19.36,10243,17.18,17906,18.36,17918,3.890,17890,17.40,,/13012016,19200,,,8766,19.55,8873,19.05,9259,19.36,10243,17.18,17906,18.36,,,17890,17.39,,/13012016,19260,,,8766,19.55,8873,19.05,9259,19.36,10243,17.18,,,17918,3.880,,,,/13012016,19320,8466,17.86,8766,19.55,8873,19.05,,,10243,17.11,17906,18.36,,,17890,17.39,,/13012016,19380,8466,17.86,8766,19.55,8873,19.05,9259,19.36,10243,17.18,17906,18.34,17918,3.880,,,,/13012016,19440,8466,17.86,,,8873,19.05,9259,19.36,,,17906,18.32,17918,3.870,17890,17.37,,/13012016,19500,8466,17.86,8766,19.49,8873,19.05,9259,19.36,10243,17.11,17906,18.34,,,17890,17.36,,/13012016,19560,8466,17.80,8766,19.49,8873,19.05,,,,,,,17918,3.840,,,,/13012016,19620,8466,17.86,8766,19.49,8873,19.05,9259,19.43,10243,17.11,17906,18.33,17918,3.840,17890,17.36,,/13012016,19680,8466,17.80,,,8873,18.99,9259,19.43,10243,17.11,,,17918,3.830,17890,17.34,,/13012016,19740,8466,17.80,8766,19.49,8873,18.99,9259,19.43,10243,17.11,17906,18.32,,,,,,/13012016,19800,8466,17.80,8766,19.49,8873,19.05,9259,19.49,10243,17.11,,,17918,3.820,17890,17.34,,/13012016,19860,8466,17.80,8766,19.49,8873,19.05,9259,19.49,10243,17.11,17906,18.31,17918,3.800,17890,17.33,,/13012016,19920,8466,17.80,8766,19.49,8873,18.99,,,10243,17.11,,,17918,3.810,17890,17.33,,/13012016,19980,8466,17.80,8766,19.49,8873,18.99,9259,19.49,10243,17.05,17906,18.31,17918,3.800,,,,/13012016,20040,,,8766,19.49,8873,18.99,9259,19.49,,,,,,,17890,17.30,,/13012016,20100,8466,17.80,8766,19.49,8873,18.99,9259,19.55,10243,17.05,17906,18.29,17918,3.790,17890,17.30,,/13012016,20160,8466,17.80,8766,19.49,8873,18.99,9259,19.49,10243,17.05,17906,18.29,17918,3.790,,,,/13012016,20220,,,8766,19.49,,,9259,19.55,10243,17.05,,,,,17890,17.29,,/13012016,20280,,,,,8873,18.99,9259,19.55,10243,17.05,17906,18.29,17918,3.780,,,,/13012016,20340,8466,17.80,8766,19.49,8873,18.99,9259,19.55,10243,17.05,17906,18.28,17918,3.790,17890,17.29,,/13012016,20400,8466,17.80,8766,19.49,8873,18.99,9259,19.55,10243,17.05,,,,,17890,17.28,,/13012016,20460,8466,17.74,8766,19.49,8873,18.99,9259,19.55,10243,17.05,17906,18.27,17918,3.760,17890,17.28,,/13012016,20520,8466,17.74,8766,19.49,8873,18.99,9259,19.55,,,17906,18.26,,,,,,/13012016,20580,8466,17.80,8766,19.49,,,9259,19.55,10243,17.05,,,17918,3.760,17890,17.26,,/13012016,20640,8466,17.80,8766,19.49,,,9259,19.55,10243,17.05,17906,18.26,17918,3.740,17890,17.27,,/13012016,20700,8466,17.74,8766,19.49,8873,18.99,9259,19.49,10243,17.05,,,,,17890,17.24,,/13012016,20760,8466,17.74,8766,19.43,8873,18.99,9259,19.49,10243,17.05,17906,18.26,,,,,,/13012016,20820,8466,17.74,8766,19.49,8873,18.99,9259,19.49,,,17906,18.25,17918,3.740,17890,17.26,,/13012016,20880,8466,17.74,8766,19.49,,,9259,19.43,10243,16.99,,,,,17890,17.24,,/13012016,20940,8466,17.74,8766,19.43,8873,18.99,9259,19.43,10243,16.99,17906,18.24,17918,3.720,,,,/13012016,21000,8466,17.74,8766,19.43,8873,18.99,9259,19.36,,,17906,18.23,,,17890,17.24,,/13012016,21060,8466,17.74,8766,19.49,,,9259,19.36,10243,16.99,,,17918,3.720,17890,17.24,,/13012016,21120,8466,17.74,8766,19.43,8873,18.99,9259,19.30,10243,16.99,17906,18.24,17918,3.700,17890,17.22,,/13012016,21180,8466,17.74,8766,19.43,,,9259,19.30,10243,17.05,17906,18.24,,,,,,/13012016,21240,,,8766,19.43,8873,18.99,9259,19.24,10243,16.99,17906,18.23,17918,3.700,17890,17.22,,/13012016,21300,,,8766,19.43,8873,18.93,9259,19.24,10243,16.99,,,17918,3.700,,,,/13012016,21360,8466,17.68,,,8873,18.93,9259,19.24,10243,16.99,17906,18.22,17918,3.680,17890,17.20,,/13012016,21420,8466,17.68,8766,19.43,,,9259,19.18,10243,16.99,,,,,,,,/13012016,21480,8466,17.68,8766,19.43,8873,18.99,9259,19.18,10243,16.99,17906,18.20,17918,3.680,17890,17.21,,/13012016,21540,8466,17.68,,,8873,18.93,9259,19.18,10243,16.93,17906,18.22,,,,,,/13012016,21600,8466,17.68,8766,19.43,8873,18.93,,,10243,16.99,,,17918,3.670,17890,17.18,,/13012016,21660,8466,17.68,8766,19.43,8873,18.93,9259,19.11,10243,16.99,17906,18.21,17918,3.660,17890,17.18,,/13012016,21720,8466,17.68,8766,19.43,8873,18.93,9259,19.11,,,17906,18.20,,,17890,17.18,,/13012016,21780,,,8766,19.43,8873,18.93,9259,19.11,10243,16.99,,,,,,,,/13012016,21840,8466,17.68,8766,19.43,8873,18.93,9259,19.05,10243,16.99,17906,18.20,17918,3.660,,,,/13012016,21900,8466,17.68,8766,19.43,,,9259,19.05,10243,16.99,,,17918,3.660,17890,17.15,,/13012016,21960,8466,17.68,8766,19.43,8873,18.93,9259,19.05,10243,16.93,17906,18.19,17918,3.640,17890,17.16,,/13012016,22020,8466,17.61,8766,19.36,8873,18.93,9259,18.99,10243,16.93,17906,18.19,17918,3.640,,,,/13012016,22080,8466,17.68,8766,19.43,8873,18.93,9259,18.99,10243,16.93,,,,,17890,17.15,,/13012016,22140,8466,17.68,8766,19.43,8873,18.93,,,10243,16.93,17906,18.18,17918,3.650,17890,17.15,,/13012016,22200,8466,17.61,,,8873,18.93,9259,18.99,10243,16.93,,,17918,3.640,17890,17.11,,/13012016,22260,8466,17.61,8766,19.43,8873,18.93,,,10243,16.93,17906,18.17,17918,3.620,,,,/13012016,22320,8466,17.61,8766,19.43,8873,18.93,9259,18.99,10243,16.93,,,17918,3.620,17890,17.14,,/13012016,22380,8466,17.61,8766,19.36,8873,18.93,,,,,17906,18.17,17918,3.620,17890,17.12,,/13012016,22440,8466,17.61,8766,19.36,8873,18.86,9259,18.99,10243,16.93,17906,18.16,,,17890,17.12,,/13012016,22500,8466,17.61,8766,19.36,8873,18.86,9259,18.99,10243,16.93,17906,18.16,17918,3.610,17890,17.12,,/13012016,22560,8466,17.61,8766,19.36,8873,18.86,9259,18.93,,,,,17918,3.620,17890,17.12,,/13012016,22620,8466,17.61,8766,19.36,8873,18.86,9259,18.93,10243,16.93,17906,18.16,,,,,,/13012016,22680,8466,17.61,8766,19.43,8873,18.93,9259,18.93,10243,16.93,17906,18.14,17918,3.600,17890,17.13,,/13012016,22740,,,8766,19.36,8873,18.93,,,10243,16.93,,,,,,,,/13012016,22800,8466,17.61,,,8873,18.86,9259,18.93,10243,16.93,,,17918,3.600,17890,17.10,,/13012016,22860,8466,17.61,8766,19.36,8873,18.86,9259,18.93,,,17906,18.14,17918,3.600,17890,17.11,,/13012016,22920,8466,17.61,8766,19.36,8873,18.86,9259,18.93,10243,16.86,17906,18.14,,,,,,/13012016,22980,8466,17.61,8766,19.36,8873,18.86,9259,18.93,10243,16.86,17906,18.13,17918,3.590,17890,17.10,,/13012016,23040,8466,17.61,8766,19.36,,,,,10243,16.86,17906,18.14,17918,3.590,17890,17.10,,/13012016,23100,,,8766,19.36,8873,18.86,9259,18.93,10243,16.93,,,17918,3.600,17890,17.09,,/13012016,23160,8466,17.55,,,8873,18.86,9259,18.93,10243,16.86,,,,,,,,/13012016,23220,8466,17.55,8766,19.36,8873,18.86,9259,18.93,,,17906,18.12,17918,3.580,17890,17.10,,/13012016,23280,,,8766,19.36,,,9259,18.86,10243,16.86,17906,18.12,17918,3.580,,,,/13012016,23340,8466,17.55,8766,19.36,8873,18.86,9259,18.93,10243,16.86,,,17918,3.600,17890,17.10,,/13012016,23400,8466,17.55,8766,19.36,,,9259,18.93,10243,16.86,17906,18.12,17918,3.580,,,,/13012016,23460,8466,17.55,,,8873,18.86,9259,18.86,10243,16.86,17906,18.11,17918,3.580,17890,17.08,,/13012016,23520,8466,17.55,8766,19.36,8873,18.86,9259,18.93,,,,,17918,3.580,,,,/13012016,23580,,,8766,19.36,8873,18.86,9259,18.86,10243,16.86,17906,18.12,,,17890,17.08,,/13012016,23640,8466,17.55,8766,19.30,8873,18.86,9259,18.86,10243,16.86,17906,18.10,17918,3.570,,,,/13012016,23700,8466,17.55,8766,19.36,8873,18.80,9259,18.86,10243,16.86,,,17918,3.570,17890,17.07,,/13012016,23760,8466,17.55,8766,19.36,8873,18.80,9259,18.86,10243,16.86,17906,18.09,17918,3.550,17890,17.06,,/13012016,23820,8466,17.55,8766,19.30,8873,18.80,9259,18.86,10243,16.80,17906,18.10,17918,3.560,,,,/13012016,23880,,,8766,19.30,,,,,10243,16.80,17906,18.10,17918,3.570,17890,17.06,,/13012016,23940,8466,17.49,,,8873,18.80,9259,18.86,10243,16.80,17906,18.09,,,,,,/13012016,24000,8466,17.55,8766,19.30,8873,18.80,9259,18.80,,,,,17918,3.560,17890,17.06,,/13012016,24060,8466,17.49,8766,19.30,,,9259,18.80,10243,16.80,17906,18.08,17918,3.560,17890,17.04,,/13012016,24120,8466,17.49,8766,19.30,8873,18.80,9259,18.80,10243,16.80,,,,,,,,/13012016,24180,8466,17.49,,,8873,18.80,9259,18.80,10243,16.80,17906,18.08,17918,3.560,17890,17.06,,/13012016,24240,8466,17.49,8766,19.30,8873,18.80,9259,18.80,10243,16.80,,,17918,3.550,,,,/13012016,24300,8466,17.49,8766,19.30,8873,18.80,9259,18.86,10243,16.80,17906,18.08,17918,3.560,17890,17.04,,/13012016,24360,8466,17.49,8766,19.30,8873,18.80,9259,18.80,10243,16.80,17906,18.07,17918,3.560,17890,17.04,,/13012016,24420,8466,17.49,8766,19.30,8873,18.80,,,10243,16.80,,,,,17890,17.02,,/13012016,24480,8466,17.49,8766,19.30,8873,18.80,9259,18.80,,,,,17918,3.560,,,,/13012016,24540,8466,17.49,8766,19.30,8873,18.80,9259,18.80,10243,16.80,17906,18.06,,,17890,17.03,,/13012016,24600,,,8766,19.30,8873,18.80,9259,18.80,10243,16.80,,,17918,3.540,,,,/13012016,24660,8466,17.49,8766,19.30,8873,18.80,9259,18.80,10243,16.80,17906,18.05,17918,3.560,17890,17.02,,/13012016,24720,8466,17.49,8766,19.30,8873,18.80,9259,18.80,,,17906,18.05,,,17890,17.02,,/13012016,24780,8466,17.49,8766,19.24,8873,18.74,9259,18.80,10243,16.74,17906,18.04,17918,3.540,,,,/13012016,24840,8466,17.49,8766,19.30,8873,18.74,9259,18.74,10243,16.80,,,,,17890,17.00,,/13012016,24900,8466,17.49,8766,19.30,8873,18.74,9259,18.80,10243,16.80,17906,18.04,,,,,,/13012016,24960,8466,17.43,8766,19.24,8873,18.74,9259,18.74,,,17906,18.04,17918,3.540,17890,17.01,,/13012016,25020,8466,17.43,8766,19.24,8873,18.80,9259,18.74,10243,16.74,17906,18.02,,,17890,16.99,,/13012016,25080,8466,17.43,,,8873,18.74,9259,18.74,10243,16.80,,,17918,3.540,17890,17.00,,/13012016,25140,8466,17.43,8766,19.24,8873,18.74,9259,18.74,,,17906,18.02,17918,3.540,,,,/13012016,25200,8466,17.43,8766,19.30,8873,18.74,9259,18.74,10243,16.74,17906,18.03,,,17890,16.99,,/13012016,25260,8466,17.43,8766,19.24,8873,18.74,9259,18.74,10243,16.74,17906,18.02,17918,3.540,17890,16.98,,/13012016,25320,,,,,8873,18.74,9259,18.74,10243,16.74,,,,,,,,/13012016,25380,8466,17.43,8766,19.24,8873,18.74,,,10243,16.74,17906,18.02,17918,3.540,17890,16.98,,/13012016,25440,8466,17.43,8766,19.24,,,9259,18.74,10243,16.74,17906,18.01,17918,3.520,17890,16.98,,/13012016,25500,8466,17.43,,,8873,18.74,9259,18.74,10243,16.74,17906,18.01,,,17890,16.97,,/13012016,25560,8466,17.43,8766,19.24,8873,18.74,9259,18.74,10243,16.74,,,17918,3.530,,,,/13012016,25620,8466,17.43,8766,19.24,8873,18.68,,,10243,16.74,17906,17.99,17918,3.530,17890,16.98,,/13012016,25680,,,8766,19.24,8873,18.74,9259,18.74,10243,16.74,17906,17.99,17918,3.530,,,,/13012016,25740,8466,17.43,8766,19.24,8873,18.74,9259,18.74,10243,16.74,,,,,17890,16.96,,/13012016,25800,8466,17.43,8766,19.24,8873,18.74,9259,18.74,10243,16.74,17906,17.98,17918,3.530,17890,16.96,,/13012016,25860,8466,17.43,8766,19.24,8873,18.74,9259,18.74,10243,16.74,17906,17.98,17918,3.530,,,,/13012016,25920,8466,17.43,8766,19.24,8873,18.68,,,10243,16.74,17906,17.98,,,17890,16.94,,/13012016,25980,8466,17.43,8766,19.24,8873,18.74,,,10243,16.74,,,17918,3.520,17890,16.93,,/13012016,26040,8466,17.43,8766,19.24,8873,18.68,9259,18.68,10243,16.74,17906,17.98,17918,3.520,17890,16.94,,/13012016,26100,8466,17.36,8766,19.24,8873,18.68,9259,18.68,10243,16.68,,,17918,3.510,,,,/13012016,26160,8466,17.36,8766,19.24,8873,18.68,9259,18.68,10243,16.68,17906,17.96,17918,3.500,17890,16.94,,/13012016,26220,,,8766,19.24,,,9259,18.68,10243,16.68,,,,,17890,16.94,,/13012016,26280,8466,17.36,8766,19.18,8873,18.68,9259,18.68,10243,16.68,17906,17.97,17918,3.500,,,,/13012016,26340,8466,17.36,8766,19.24,,,,,,,,,17918,3.500,17890,16.93,,/13012016,26400,8466,17.36,8766,19.18,8873,18.68,9259,18.68,10243,16.68,17906,17.96,,,17890,16.92,,/13012016,26460,8466,17.36,8766,19.18,8873,18.68,9259,18.68,10243,16.68,,,17918,3.480,,,,/13012016,26520,,,8766,19.18,8873,18.68,9259,18.68,,,,,17918,3.500,17890,16.91,,/13012016,26580,8466,17.36,8766,19.18,8873,18.68,9259,18.68,10243,16.68,17906,17.95,17918,3.490,17890,16.90,,/13012016,26640,8466,17.36,8766,19.18,8873,18.68,9259,18.68,10243,16.68,17906,17.94,,,17890,16.88,,/13012016,26700,8466,17.36,8766,19.18,,,9259,18.61,10243,16.68,,,17918,3.470,,,,/13012016,26760,8466,17.36,8766,19.18,8873,18.68,9259,18.68,,,,,17918,3.450,17890,16.90,,/13012016,26820,8466,17.36,8766,19.18,8873,18.68,9259,18.61,10243,16.68,17906,17.94,,,17890,16.88,,/13012016,26880,8466,17.36,,,8873,18.68,,,10243,16.68,17906,17.94,,,17890,16.88,,/13012016,26940,8466,17.30,8766,19.18,8873,18.68,9259,18.68,10243,16.68,,,17918,3.460,,,,/13012016,27000,8466,17.30,8766,19.18,8873,18.68,9259,18.68,10243,16.61,17906,17.94,17918,3.460,17890,16.88,,/13012016,27060,8466,17.36,8766,19.18,8873,18.68,9259,18.61,10243,16.61,,,17918,3.440,,,,/13012016,27120,8466,17.30,8766,19.18,8873,18.68,9259,18.61,10243,16.61,17906,17.94,17918,3.440,17890,16.86,,/13012016,27180,8466,17.30,8766,19.18,8873,18.68,9259,18.61,10243,16.68,17906,17.93,17918,3.440,,,,/13012016,27240,8466,17.30,8766,19.18,8873,18.68,9259,18.61,10243,16.61,,,,,17890,16.86,,/13012016,27300,8466,17.30,8766,19.18,,,,,,,17906,17.92,,,,,,/13012016,27360,8466,17.30,8766,19.18,8873,18.68,9259,18.61,,,17906,17.91,17918,3.440,,,,/13012016,27420,8466,17.30,8766,19.18,8873,18.61,,,10243,16.61,,,17918,3.420,17890,16.83,,/13012016,27480,8466,17.30,,,8873,18.68,9259,18.61,10243,16.61,17906,17.90,17918,3.400,17890,16.84,,/13012016,27540,8466,17.30,8766,19.18,8873,18.61,9259,18.61,10243,16.61,17906,17.90,,,17890,16.83,,/13012016,27600,,,8766,19.18,8873,18.61,9259,18.61,10243,16.61,,,17918,3.380,,,,/13012016,27660,8466,17.30,8766,19.18,8873,18.68,9259,18.61,10243,16.61,17906,17.90,17918,3.380,17890,16.83,,/13012016,27720,,,8766,19.18,8873,18.68,9259,18.61,10243,16.61,,,17918,3.380,17890,16.83,,/13012016,27780,,,8766,19.18,8873,18.68,9259,18.61,,,17906,17.90,17918,3.380,,,,/13012016,27840,8466,17.30,8766,19.11,8873,18.68,9259,18.55,10243,16.61,,,17918,3.360,17890,16.81,,/13012016,27900,8466,17.30,8766,19.11,8873,18.61,9259,18.55,10243,16.61,17906,17.89,,,17890,16.82,,/13012016,27960,8466,17.24,8766,19.18,8873,18.61,,,10243,16.61,,,17918,3.360,17890,16.81,,/13012016,28020,8466,17.30,8766,19.11,8873,18.68,9259,18.55,10243,16.61,17906,17.88,17918,3.350,,,,/13012016,28080,,,8766,19.11,8873,18.61,9259,18.61,10243,16.61,17906,17.88,,,17890,16.80,,/13012016,28140,8466,17.30,8766,19.11,8873,18.61,9259,18.55,10243,16.61,,,17918,3.350,,,,/13012016,28200,,,8766,19.11,8873,18.68,9259,18.55,10243,16.55,17906,17.88,,,17890,16.80,,/13012016,28260,8466,17.24,8766,19.11,8873,18.68,9259,18.55,10243,16.55,,,17918,3.340,,,,/13012016,28320,8466,17.30,,,8873,18.68,9259,18.55,10243,16.55,17906,17.89,17918,3.320,17890,16.80,,/13012016,28380,8466,17.30,8766,19.11,8873,18.61,9259,18.55,10243,16.55,17906,17.88,17918,3.300,17890,16.79,,/13012016,28440,8466,17.24,8766,19.11,8873,18.61,,,10243,16.55,17906,17.87,17918,3.300,,,,/13012016,28500,8466,17.30,8766,19.11,8873,18.61,9259,18.55,10243,16.55,,,,,17890,16.80,,/13012016,28560,8466,17.24,8766,19.11,8873,18.61,9259,18.55,10243,16.55,17906,17.86,17918,3.290,,,,/13012016,28620,8466,17.30,,,,,9259,18.55,10243,16.55,17906,17.88,17918,3.280,17890,16.80,,/13012016,28680,8466,17.30,8766,19.11,8873,18.61,9259,18.55,10243,16.55,,,17918,3.260,17890,16.84,,/13012016,28740,8466,17.24,8766,19.11,8873,18.61,9259,18.55,10243,16.55,17906,17.86,17918,3.260,,,,/13012016,28800,,,8766,19.11,8873,18.61,,,10243,16.55,17906,17.86,17918,3.240,,,,/13012016,28860,8466,17.24,8766,19.11,8873,18.61,9259,18.55,,,17906,17.85,,,17890,16.98,,/13012016,28920,8466,17.24,8766,19.11,,,9259,18.49,10243,16.55,,,17918,3.200,,,,/13012016,28980,8466,17.24,8766,19.11,8873,18.55,9259,18.49,10243,16.55,17906,17.86,,,17890,17.07,,/13012016,29040,8466,17.24,8766,19.11,8873,18.61,9259,18.55,10243,16.55,17906,17.84,17918,3.180,17890,17.19,,/13012016,29100,,,8766,19.11,8873,18.55,9259,18.55,10243,16.55,,,,,,,,/13012016,29160,8466,17.24,8766,19.11,8873,18.55,,,10243,16.55,17906,17.84,17918,3.140,17890,17.28,,/13012016,29220,8466,17.24,,,,,9259,18.55,10243,16.55,,,17918,3.140,,,,/13012016,29280,8466,17.24,8766,19.11,8873,18.49,9259,18.55,10243,16.61,17906,17.84,,,17890,17.33,,/13012016,29340,8466,17.24,8766,19.11,,,9259,18.49,10243,16.61,,,17918,3.100,17890,17.34,,/13012016,29400,8466,17.24,8766,19.11,8873,18.49,9259,18.49,10243,16.61,,,17918,3.090,,,,/13012016,29460,8466,17.24,8766,19.11,8873,18.43,9259,18.49,10243,16.61,17906,17.83,,,17890,17.41,,/13012016,29520,8466,17.24,8766,19.11,8873,18.43,9259,18.55,10243,16.61,17906,17.82,17918,3.070,17890,17.50,,/13012016,29580,8466,17.24,8766,19.11,8873,18.43,9259,18.55,10243,16.61,17906,17.84,,,17890,17.58,,/13012016,29640,8466,17.24,8766,19.11,8873,18.36,9259,18.55,10243,16.61,,,17918,3.030,17890,17.60,,/13012016,29700,8466,17.30,8766,19.11,,,9259,18.55,10243,16.68,17906,17.83,,,,,,/13012016,29760,8466,17.24,8766,19.11,8873,18.36,9259,18.55,10243,16.68,17906,17.82,17918,3.010,17890,17.68,,/13012016,29820,8466,17.30,8766,19.11,,,9259,18.55,10243,16.68,17906,17.84,17918,3.000,17890,17.69,,/13012016,29880,8466,17.24,8766,19.11,8873,18.30,9259,18.55,10243,16.68,,,,,17890,17.75,,/13012016,29940,8466,17.24,8766,19.11,8873,18.30,9259,18.55,10243,16.68,17906,17.85,17918,2.980,17890,17.86,,/13012016,30000,,,8766,19.11,8873,18.30,9259,18.49,10243,16.68,,,17918,2.960,,,,/13012016,30060,8466,17.24,8766,19.11,8873,18.24,9259,18.55,10243,16.68,17906,17.83,,,17890,17.94,,/13012016,30120,8466,17.30,8766,19.11,8873,18.24,9259,18.55,10243,16.68,,,17918,2.960,,,,/13012016,30180,8466,17.24,,,8873,18.24,9259,18.55,10243,16.68,17906,17.84,17918,2.940,17890,18.00,,/13012016,30240,8466,17.30,8766,19.05,8873,18.18,,,10243,16.74,17906,17.84,17918,2.920,,,,/13012016,30300,8466,17.24,,,8873,18.18,9259,18.55,10243,16.74,,,17918,2.920,17890,18.04,,/13012016,30360,8466,17.24,8766,19.11,,,9259,18.55,10243,16.68,17906,17.82,17918,2.890,17890,18.06,,/13012016,30420,8466,17.24,8766,19.11,8873,18.18,9259,18.55,10243,16.68,17906,17.83,,,,,,/13012016,30480,,,8766,19.11,8873,18.18,9259,18.55,10243,16.74,17906,17.82,17918,2.880,17890,18.09,,/13012016,30540,8466,17.24,8766,19.11,8873,18.18,9259,18.55,10243,16.74,,,17918,2.880,17890,18.16,,/13012016,30600,8466,17.30,8766,19.11,8873,18.11,,,10243,16.74,17906,17.82,17918,2.870,,,,/13012016,30660,8466,17.30,,,8873,18.11,9259,18.55,10243,16.74,17906,17.83,17918,2.860,17890,18.25,,/13012016,30720,,,8766,19.11,8873,18.11,,,10243,16.74,,,17918,2.840,,,,/13012016,30780,,,8766,19.11,8873,18.11,9259,18.55,10243,16.74,17906,17.83,,,17890,18.31,,/13012016,30840,8466,17.30,8766,19.11,8873,18.11,,,10243,16.74,17906,17.82,17918,2.840,17890,18.30,,/13012016,30900,8466,17.30,8766,19.11,8873,18.05,9259,18.55,10243,16.74,17906,17.84,,,17890,18.32,,/13012016,30960,8466,17.30,8766,19.11,8873,18.05,9259,18.55,10243,16.74,,,17918,2.810,,,,/13012016,31020,,,8766,19.11,8873,18.05,,,10243,16.74,17906,17.83,17918,2.800,17890,18.34,,/13012016,31080,8466,17.30,8766,19.05,8873,17.99,,,10243,16.74,,,,,,,,/13012016,31140,8466,17.30,8766,19.05,,,9259,18.55,10243,16.74,17906,17.82,17918,2.780,17890,18.36,,/13012016,31200,8466,17.24,8766,19.05,8873,17.99,9259,18.55,,,,,17918,2.770,,,,/13012016,31260,8466,17.30,8766,19.11,8873,17.99,9259,18.55,10243,16.74,17906,17.82,,,17890,18.41,,/13012016,31320,8466,17.24,8766,19.11,8873,17.99,9259,18.55,10243,16.80,17906,17.82,17918,2.760,,,,/13012016,31380,8466,17.24,8766,19.05,8873,17.99,,,10243,16.80,,,,,17890,18.50,,/13012016,31440,8466,17.24,8766,19.05,8873,17.93,9259,18.55,10243,16.80,17906,17.80,17918,2.740,17890,18.53,,/13012016,31500,8466,17.24,8766,19.11,8873,17.93,9259,18.55,10243,16.80,,,,,,,,/13012016,31560,8466,17.24,8766,19.11,8873,17.93,9259,18.55,10243,16.80,17906,17.82,17918,2.720,17890,18.58,,/13012016,31620,,,8766,19.11,8873,17.93,9259,18.55,10243,16.80,17906,17.82,17918,2.700,,,,/13012016,31680,8466,17.24,8766,19.11,8873,17.86,,,10243,16.86,17906,17.81,17918,2.710,17890,18.59,,/13012016,31740,8466,17.24,,,8873,17.86,9259,18.55,10243,16.86,,,17918,2.700,17890,18.60,,/13012016,31800,8466,17.24,8766,19.05,,,9259,18.55,10243,16.86,17906,17.80,,,17890,18.61,,/13012016,31860,8466,17.24,8766,19.11,8873,17.93,9259,18.55,10243,16.80,,,17918,2.700,,,,/13012016,31920,8466,17.24,8766,19.11,8873,17.99,,,10243,16.86,17906,17.80,17918,2.680,17890,18.60,,/13012016,31980,8466,17.24,8766,19.11,8873,18.05,9259,18.49,10243,16.86,17906,17.80,17918,2.690,17890,18.64,,/13012016,32040,,,,,8873,18.05,9259,18.55,10243,16.86,,,17918,2.680,17890,18.62,,/13012016,32100,8466,17.24,8766,19.18,8873,18.18,9259,18.55,10243,16.86,17906,17.81,17918,2.670,,,,/13012016,32160,8466,17.18,8766,19.24,8873,18.24,9259,18.55,10243,16.86,,,17918,2.660,17890,18.64,,/13012016,32220,8466,17.24,,,8873,18.30,9259,18.55,10243,16.86,17906,17.80,17918,2.650,17890,18.65,,/13012016,32280,8466,17.18,8766,19.24,8873,18.36,9259,18.55,10243,16.86,17906,17.80,17918,2.630,,,,/13012016,32340,8466,17.18,8766,19.30,,,9259,18.55,10243,16.93,,,17918,2.640,17890,18.64,,/13012016,32400,8466,17.18,8766,19.30,8873,18.55,,,10243,16.93,17906,17.80,17918,2.650,17890,18.64,,/13012016,32460,8466,17.18,8766,19.36,,,9259,18.55,10243,16.86,17906,17.79,,,17890,18.63,,/13012016,32520,8466,17.18,8766,19.36,8873,18.68,9259,18.55,10243,16.86,,,17918,2.640,,,,/13012016,32580,,,8766,19.43,8873,18.80,9259,18.55,10243,16.86,17906,17.80,17918,2.640,17890,18.62,,/13012016,32640,8466,17.18,8766,19.43,,,9259,18.55,10243,16.93,,,17918,2.620,,,,/13012016,32700,,,,,8873,18.93,9259,18.55,10243,16.93,17906,17.80,17918,2.620,17890,18.60,,/13012016,32760,8466,17.18,8766,19.49,8873,18.99,9259,18.55,,,17906,17.80,17918,2.620,,,,/13012016,32820,8466,17.18,8766,19.49,,,,,10243,16.93,17906,17.79,17918,2.600,17890,18.60,,/13012016,32880,8466,17.11,8766,19.55,8873,19.18,9259,18.55,10243,16.86,17906,17.80,,,,,,/13012016,32940,8466,17.11,8766,19.61,8873,19.24,9259,18.55,10243,16.93,,,17918,2.600,17890,18.59,,/13012016,33000,8466,17.11,8766,19.61,8873,19.30,,,,,17906,17.80,,,17890,18.56,,/13012016,33060,,,8766,19.61,8873,19.36,9259,18.55,10243,16.93,,,17918,2.600,,,,/13012016,33120,8466,17.11,,,8873,19.43,9259,18.55,10243,16.93,17906,17.80,17918,2.580,17890,18.57,,/13012016,33180,,,8766,19.68,8873,19.49,,,10243,16.93,,,,,17890,18.56,,/13012016,33240,,,8766,19.68,8873,19.55,9259,18.55,,,17906,17.79,,,17890,18.54,,/13012016,33300,,,8766,19.74,,,9259,18.55,10243,16.93,17906,17.80,,,17890,18.54,,/13012016,33360,8466,17.11,8766,19.80,8873,19.68,9259,18.55,10243,16.93,,,17918,2.580,,,,/13012016,33420,,,,,8873,19.74,9259,18.55,10243,16.93,17906,17.80,17918,2.580,17890,18.54,,/13012016,33480,8466,17.05,8766,19.80,8873,19.74,9259,18.55,10243,16.93,17906,17.80,17918,2.570,17890,18.53,,/13012016,33540,,,8766,19.80,8873,19.80,9259,18.55,10243,16.93,,,17918,2.560,17890,18.49,,/13012016,33600,8466,17.11,8766,19.86,,,9259,18.55,,,17906,17.81,17918,2.560,,,,/13012016,33660,8466,17.05,8766,19.86,8873,19.86,9259,18.55,10243,16.93,,,,,17890,18.51,,/13012016,33720,8466,17.05,,,8873,19.86,,,10243,16.93,17906,17.81,,,17890,18.50,,/13012016,33780,8466,17.05,8766,19.93,8873,19.93,9259,18.55,10243,16.93,17906,17.80,17918,2.540,17890,18.51,,/13012016,33840,8466,17.05,,,8873,19.99,9259,18.55,10243,16.93,17906,17.81,17918,2.540,,,,/13012016,33900,,,8766,19.99,,,,,,,,,17918,2.540,17890,18.49,,/13012016,33960,8466,17.05,8766,19.99,8873,20.05,,,10243,16.93,17906,17.83,,,17890,18.48,,/13012016,34020,8466,17.05,8766,19.99,8873,20.11,9259,18.55,10243,16.93,,,17918,2.540,17890,18.49,,/13012016,34080,8466,17.05,8766,20.05,8873,20.11,9259,18.55,10243,16.93,17906,17.82,17918,2.520,,,,/13012016,34140,8466,17.05,8766,20.05,8873,20.18,9259,18.55,10243,16.93,17906,17.83,17918,2.520,17890,18.46,,/13012016,34200,8466,17.05,8766,20.05,8873,20.24,9259,18.55,10243,16.99,17906,17.83,17918,2.520,,,,/13012016,34260,8466,16.99,8766,20.11,8873,20.24,9259,18.55,,,,,,,17890,18.45,,/13012016,34320,8466,17.05,8766,20.11,8873,20.18,9259,18.55,10243,16.99,17906,17.84,17918,2.510,17890,18.44,,/13012016,34380,,,8766,20.11,8873,20.18,9259,18.55,,,17906,17.85,,,17890,18.43,,/13012016,34440,8466,16.99,8766,20.11,8873,20.11,9259,18.55,10243,16.99,,,17918,2.500,,,,/13012016,34500,8466,16.99,8766,20.11,8873,20.18,9259,18.55,10243,16.99,17906,17.86,,,17890,18.42,,/13012016,34560,8466,16.99,8766,20.18,8873,20.18,9259,18.55,10243,16.99,,,,,,,,/13012016,34620,,,8766,20.18,8873,20.24,9259,18.55,10243,16.99,17906,17.86,17918,2.480,17890,18.42,,/13012016,34680,8466,16.99,8766,20.18,8873,20.18,9259,18.55,,,17906,17.87,17918,2.490,17890,18.41,,/13012016,34740,8466,16.99,8766,20.24,8873,20.11,,,10243,16.93,17906,17.87,17918,2.500,,,,/13012016,34800,8466,16.99,8766,20.24,8873,20.11,9259,18.55,10243,16.99,17906,17.88,,,17890,18.39,,/13012016,34860,8466,16.99,8766,20.30,8873,20.18,,,10243,16.99,,,17918,2.480,,,,/13012016,34920,8466,16.99,,,8873,20.24,9259,18.55,10243,16.99,17906,17.89,17918,2.480,,,,/13012016,34980,8466,16.99,8766,20.30,8873,20.24,9259,18.55,10243,16.99,17906,17.90,,,17890,18.38,,/13012016,35040,8466,16.99,8766,20.30,8873,20.18,9259,18.55,10243,16.99,,,17918,2.460,17890,18.36,,/13012016,35100,8466,16.93,,,,,,,10243,16.99,17906,17.89,,,17890,18.34,,/13012016,35160,8466,16.93,8766,20.30,8873,20.11,9259,18.55,,,17906,17.91,17918,2.470,,,,/13012016,35220,8466,16.99,8766,20.30,8873,20.11,,,10243,16.99,17906,17.91,,,17890,18.33,,/13012016,35280,8466,16.99,8766,20.30,8873,20.05,9259,18.55,10243,16.99,,,17918,2.460,,,,/13012016,35340,8466,16.93,8766,20.30,,,,,10243,16.99,17906,17.93,17918,2.460,17890,18.34,,/13012016,35400,8466,16.93,8766,20.24,8873,19.99,9259,18.49,10243,16.99,17906,17.92,17918,2.440,,,,/13012016,35460,8466,16.93,8766,20.24,8873,19.99,9259,18.55,10243,16.99,,,,,17890,18.32,,/13012016,35520,,,8766,20.30,,,9259,18.55,10243,16.99,17906,17.94,17918,2.440,,,,/13012016,35580,8466,16.93,8766,20.24,8873,19.99,9259,18.55,10243,16.99,,,17918,2.440,17890,18.32,,/13012016,35640,8466,16.93,8766,20.24,8873,19.99,9259,18.55,10243,16.99,17906,17.94,,,17890,18.28,,/13012016,35700,8466,16.93,8766,20.30,,,9259,18.55,10243,16.99,,,17918,2.440,,,,/13012016,35760,8466,16.93,,,8873,20.05,9259,18.49,10243,16.93,17906,17.94,,,17890,18.25,,/13012016,35820,,,8766,20.30,8873,20.05,9259,18.55,,,,,17918,2.440,17890,18.24,,/13012016,35880,8466,16.93,8766,20.30,8873,20.05,9259,18.49,10243,16.93,17906,17.96,17918,2.440,17890,18.24,,/13012016,35940,8466,16.93,8766,20.30,8873,20.18,9259,18.55,10243,16.93,17906,17.96,17918,2.430,,,,/13012016,36000,8466,16.93,8766,20.30,,,9259,18.55,10243,16.93,17906,17.98,,,17890,18.24,,/13012016,36060,8466,16.93,8766,20.36,8873,20.18,9259,18.49,10243,16.93,,,17918,2.440,,,,/13012016,36120,,,8766,20.36,8873,20.24,,,10243,16.93,17906,17.97,17918,2.440,17890,18.20,,/13012016,36180,8466,16.93,8766,20.36,8873,20.30,9259,18.55,10243,16.93,17906,17.98,,,,,,/13012016,36240,8466,16.86,8766,20.36,8873,20.30,9259,18.55,10243,16.93,17906,17.98,17918,2.440,17890,18.20,,/13012016,36300,8466,16.93,8766,20.36,8873,20.36,9259,18.55,10243,16.93,,,17918,2.440,17890,18.18,,/13012016,36360,8466,16.93,8766,20.36,8873,20.43,9259,18.49,10243,16.93,17906,17.99,,,17890,18.17,,/13012016,36420,8466,16.93,8766,20.43,8873,20.43,,,10243,16.93,17906,18.00,17918,2.450,,,,/13012016,36480,,,8766,20.43,8873,20.43,9259,18.55,10243,16.93,17906,18.00,17918,2.440,17890,18.16,,/13012016,36540,8466,16.86,,,8873,20.43,,,,,,,17918,2.450,17890,18.16,,/13012016,36600,8466,16.86,8766,20.49,8873,20.36,9259,18.49,,,17906,18.02,17918,2.440,,,,/13012016,36660,8466,16.86,,,8873,20.43,9259,18.49,10243,16.93,17906,18.01,,,17890,18.14,,/13012016,36720,8466,16.86,,,8873,20.43,9259,18.49,10243,16.93,17906,18.02,17918,2.440,,,,/13012016,36780,8466,16.86,8766,20.49,8873,20.49,9259,18.55,10243,16.93,17906,18.02,17918,2.440,17890,18.09,,/13012016,36840,8466,16.86,8766,20.49,8873,20.43,9259,18.55,10243,16.93,17906,18.03,17918,2.450,,,,/13012016,36900,8466,16.86,8766,20.49,8873,20.43,9259,18.49,,,,,17918,2.440,17890,18.10,,/13012016,36960,8466,16.86,8766,20.49,8873,20.36,,,10243,16.93,17906,18.04,,,,,,/13012016,37020,8466,16.86,8766,20.49,8873,20.30,9259,18.49,,,,,17918,2.440,17890,18.08,,/13012016,37080,8466,16.86,8766,20.49,8873,20.30,9259,18.49,10243,16.93,17906,18.04,17918,2.460,17890,18.08,,/13012016,37140,8466,16.86,8766,20.49,8873,20.24,9259,18.49,10243,16.93,17906,18.06,,,17890,18.07,,/13012016,37200,8466,16.86,8766,20.43,,,,,,,,,17918,2.460,,,,/13012016,37260,8466,16.86,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,18.05,17918,2.460,17890,18.06,,/13012016,37320,8466,16.86,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,18.06,17918,2.460,17890,18.05,,/13012016,37380,8466,16.86,,,8873,20.24,,,,,17906,18.06,17918,2.460,,,,/13012016,37440,8466,16.80,8766,20.43,8873,20.24,9259,18.49,10243,16.93,,,,,17890,18.03,,/13012016,37500,8466,16.80,8766,20.43,8873,20.24,,,10243,16.99,,,17918,2.470,17890,18.03,,/13012016,37560,8466,16.80,8766,20.43,8873,20.30,9259,18.49,10243,16.99,,,17918,2.480,17890,18.02,,/13012016,37620,,,8766,20.43,,,9259,18.49,10243,16.99,17906,18.10,,,,,,/13012016,37680,8466,16.80,8766,20.49,8873,20.36,,,10243,16.99,,,17918,2.480,,,,/13012016,37740,,,8766,20.49,,,9259,18.49,10243,16.99,17906,18.08,17918,2.500,17890,18.01,,/13012016,37800,8466,16.80,8766,20.49,8873,20.43,,,10243,16.99,,,,,17890,17.99,,/13012016,37860,8466,16.80,8766,20.55,8873,20.49,,,,,17906,18.08,17918,2.490,,,,/13012016,37920,,,8766,20.55,8873,20.49,9259,18.49,10243,16.99,,,17918,2.500,17890,17.99,,/13012016,37980,8466,16.80,,,8873,20.55,9259,18.49,,,17906,18.10,17918,2.510,17890,17.97,,/13012016,38040,8466,16.80,8766,20.55,8873,20.61,9259,18.49,10243,16.99,17906,18.10,17918,2.510,17890,17.96,,/13012016,38100,8466,16.80,8766,20.55,8873,20.61,9259,18.49,10243,16.99,,,17918,2.520,,,,/13012016,38160,,,8766,20.55,8873,20.55,,,,,17906,18.12,17918,2.540,17890,17.96,,/13012016,38220,8466,16.80,8766,20.55,8873,20.55,,,10243,16.99,,,,,17890,17.95,,/13012016,38280,8466,16.80,8766,20.55,8873,20.55,9259,18.49,10243,16.99,17906,18.13,17918,2.530,17890,17.94,,/13012016,38340,8466,16.80,8766,20.61,8873,20.55,,,,,17906,18.12,,,,,,/13012016,38400,8466,16.74,,,8873,20.61,,,10243,16.99,,,17918,2.540,17890,17.94,,/13012016,38460,8466,16.80,8766,20.61,,,9259,18.49,10243,16.99,17906,18.14,17918,2.540,17890,17.93,,/13012016,38520,8466,16.80,8766,20.61,8873,20.61,9259,18.49,10243,16.99,,,,,,,,/13012016,38580,8466,16.80,8766,20.61,8873,20.61,9259,18.49,10243,16.99,17906,18.13,17918,2.560,,,,/13012016,38640,,,8766,20.61,8873,20.55,9259,18.49,10243,17.05,,,17918,2.580,17890,17.92,,/13012016,38700,,,8766,20.55,8873,20.49,9259,18.49,10243,17.05,17906,18.14,,,17890,17.89,,/13012016,38760,,,8766,20.55,8873,20.49,9259,18.49,10243,17.05,17906,18.13,17918,2.570,,,,/13012016,38820,8466,16.74,,,8873,20.43,9259,18.49,,,17906,18.14,17918,2.570,17890,17.90,,/13012016,38880,8466,16.80,8766,20.55,,,9259,18.49,10243,17.05,,,17918,2.590,17890,17.88,,/13012016,38940,8466,16.74,8766,20.55,8873,20.43,9259,18.49,10243,17.05,17906,18.15,17918,2.600,17890,17.88,,/13012016,39000,8466,16.74,8766,20.55,8873,20.43,9259,18.49,10243,17.05,,,17918,2.610,,,,/13012016,39060,,,8766,20.55,8873,20.49,,,10243,17.11,17906,18.16,,,17890,17.86,,/13012016,39120,8466,16.74,8766,20.55,8873,20.49,,,10243,17.11,17906,18.16,17918,2.600,17890,17.88,,/13012016,39180,,,8766,20.55,8873,20.55,9259,18.49,10243,17.11,,,17918,2.620,17890,17.87,,/13012016,39240,8466,16.74,8766,20.55,8873,20.55,9259,18.49,10243,17.11,17906,18.16,17918,2.640,,,,/13012016,39300,8466,16.74,,,8873,20.61,9259,18.49,10243,17.11,17906,18.16,,,17890,17.86,,/13012016,39360,8466,16.74,8766,20.61,8873,20.68,9259,18.49,10243,17.11,17906,18.16,17918,2.640,17890,17.85,,/13012016,39420,8466,16.74,8766,20.61,8873,20.68,9259,18.49,10243,17.18,,,,,17890,17.84,,/13012016,39480,8466,16.74,8766,20.61,8873,20.74,9259,18.49,10243,17.18,17906,18.17,17918,2.660,,,,/13012016,39540,8466,16.74,8766,20.61,8873,20.74,9259,18.49,10243,17.18,,,17918,2.660,,,,/13012016,39600,,,8766,20.61,8873,20.74,,,10243,17.24,17906,18.17,,,17890,17.84,,/13012016,39660,8466,16.74,8766,20.61,8873,20.68,9259,18.49,10243,17.24,17906,18.19,17918,2.680,,,,/13012016,39720,,,,,8873,20.68,9259,18.49,10243,17.24,17906,18.18,17918,2.700,17890,17.82,,/13012016,39780,8466,16.74,8766,20.68,8873,20.68,9259,18.49,10243,17.24,17906,18.19,,,17890,17.82,,/13012016,39840,8466,16.74,8766,20.68,8873,20.74,9259,18.49,10243,17.24,,,17918,2.700,,,,/13012016,39900,8466,16.74,8766,20.68,8873,20.74,,,10243,17.30,,,17918,2.720,17890,17.82,,/13012016,39960,8466,16.74,,,8873,20.74,9259,18.49,,,17906,18.19,,,,,,/13012016,40020,,,8766,20.68,8873,20.68,9259,18.49,10243,17.30,17906,18.20,17918,2.740,17890,17.82,,/13012016,40080,8466,16.74,8766,20.61,8873,20.68,,,10243,17.30,17906,18.20,17918,2.740,17890,17.80,,/13012016,40140,8466,16.74,,,8873,20.61,,,10243,17.30,,,17918,2.750,17890,17.80,,/13012016,40200,8466,16.74,8766,20.61,8873,20.61,9259,18.49,10243,17.30,17906,18.20,,,,,,/13012016,40260,,,8766,20.61,8873,20.61,9259,18.49,10243,17.36,17906,18.21,17918,2.780,17890,17.78,,/13012016,40320,8466,16.74,8766,20.61,8873,20.55,9259,18.49,10243,17.36,17906,18.22,17918,2.800,,,,/13012016,40380,8466,16.74,8766,20.61,8873,20.49,9259,18.43,10243,17.36,,,,,17890,17.78,,/13012016,40440,8466,16.68,,,,,9259,18.43,10243,17.36,17906,18.21,17918,2.810,17890,17.78,,/13012016,40500,,,8766,20.61,8873,20.49,9259,18.49,10243,17.36,17906,18.22,17918,2.820,,,,/13012016,40560,8466,16.74,8766,20.61,8873,20.49,,,10243,17.43,,,17918,2.830,17890,17.76,,/13012016,40620,8466,16.68,8766,20.61,,,9259,18.49,10243,17.43,17906,18.22,,,,,,/13012016,40680,8466,16.68,8766,20.61,8873,20.49,9259,18.43,10243,17.43,,,17918,2.840,17890,17.76,,/13012016,40740,8466,16.68,8766,20.61,8873,20.49,9259,18.43,10243,17.43,17906,18.23,17918,2.860,17890,17.74,,/13012016,40800,8466,16.68,8766,20.61,8873,20.49,9259,18.49,10243,17.43,17906,18.20,17918,2.880,,,,/13012016,40860,8466,16.68,8766,20.61,8873,20.49,,,10243,17.49,,,17918,2.880,17890,17.74,,/13012016,40920,8466,16.68,8766,20.68,8873,20.55,,,10243,17.49,17906,18.22,17918,2.890,17890,17.74,,/13012016,40980,8466,16.68,8766,20.68,8873,20.61,9259,18.43,10243,17.49,17906,18.22,17918,2.920,17890,17.74,,/13012016,41040,8466,16.68,8766,20.68,8873,20.55,9259,18.49,10243,17.49,,,,,,,,/13012016,41100,8466,16.68,8766,20.68,,,,,,,17906,18.22,17918,2.940,17890,17.72,,/13012016,41160,,,8766,20.68,8873,20.55,9259,18.43,,,17906,18.22,17918,2.950,17890,17.72,,/13012016,41220,8466,16.68,8766,20.68,8873,20.55,9259,18.43,10243,17.49,17906,18.24,,,17890,17.72,,/13012016,41280,,,8766,20.68,8873,20.61,,,10243,17.55,17906,18.24,17918,2.980,17890,17.72,,/13012016,41340,8466,16.68,,,8873,20.61,,,,,,,17918,2.990,,,,/13012016,41400,,,8766,20.74,8873,20.61,,,10243,17.55,17906,18.24,,,17890,17.72,,/13012016,41460,8466,16.68,8766,20.68,8873,20.61,9259,18.43,10243,17.55,,,17918,3.010,17890,17.71,,/13012016,41520,8466,16.68,8766,20.74,,,,,10243,17.55,17906,18.24,17918,3.030,,,,/13012016,41580,8466,16.68,8766,20.74,8873,20.49,9259,18.43,10243,17.55,,,,,17890,17.70,,/13012016,41640,8466,16.68,8766,20.74,8873,20.49,9259,18.43,10243,17.55,17906,18.23,17918,3.060,,,,/13012016,41700,8466,16.68,8766,20.68,8873,20.49,9259,18.43,10243,17.55,17906,18.24,,,17890,17.71,,/13012016,41760,,,8766,20.68,8873,20.49,9259,18.43,,,,,17918,3.060,17890,17.71,,/13012016,41820,8466,16.68,,,8873,20.43,9259,18.43,10243,17.55,17906,18.24,17918,3.080,,,,/13012016,41880,,,8766,20.68,8873,20.43,,,,,17906,18.24,17918,3.090,17890,17.68,,/13012016,41940,8466,16.68,8766,20.68,8873,20.43,,,10243,17.61,17906,18.26,17918,3.120,17890,17.70,,/13012016,42000,8466,16.68,8766,20.68,8873,20.49,9259,18.43,10243,17.55,,,,,,,,/13012016,42060,,,8766,20.68,8873,20.49,,,10243,17.61,,,17918,3.110,17890,17.68,,/13012016,42120,8466,16.61,,,,,9259,18.43,10243,17.55,17906,18.26,17918,3.130,,,,/13012016,42180,8466,16.68,,,8873,20.55,9259,18.43,10243,17.61,,,17918,3.140,17890,17.68,,/13012016,42240,8466,16.68,8766,20.68,8873,20.61,9259,18.43,10243,17.55,17906,18.27,17918,3.140,17890,17.68,,/13012016,42300,8466,16.68,,,8873,20.61,,,,,,,17918,3.160,17890,17.67,,/13012016,42360,,,8766,20.68,8873,20.61,9259,18.43,10243,17.61,17906,18.26,17918,3.180,,,,/13012016,42420,8466,16.68,8766,20.68,8873,20.74,9259,18.43,,,,,,,17890,17.67,,/13012016,42480,8466,16.68,8766,20.74,,,,,10243,17.61,17906,18.28,17918,3.200,,,,/13012016,42540,8466,16.68,,,8873,20.74,9259,18.43,,,,,17918,3.200,17890,17.66,,/13012016,42600,,,8766,20.74,8873,20.74,9259,18.43,10243,17.61,17906,18.26,17918,3.240,17890,17.66,,/13012016,42660,8466,16.61,8766,20.74,8873,20.74,9259,18.43,10243,17.61,,,17918,3.240,17890,17.66,,/13012016,42720,8466,16.68,8766,20.74,8873,20.68,9259,18.43,10243,17.61,17906,18.27,17918,3.240,,,,/13012016,42780,8466,16.61,8766,20.80,8873,20.74,9259,18.43,10243,17.61,,,,,17890,17.66,,/13012016,42840,8466,16.61,8766,20.80,8873,20.80,9259,18.43,10243,17.61,17906,18.28,17918,3.260,17890,17.64,,/13012016,42900,8466,16.61,8766,20.74,8873,20.80,9259,18.43,10243,17.61,17906,18.28,17918,3.280,,,,/13012016,42960,8466,16.68,8766,20.80,8873,20.80,9259,18.43,10243,17.61,,,17918,3.300,17890,17.64,,/13012016,43020,8466,16.68,8766,20.74,,,,,10243,17.61,17906,18.29,,,,,,/13012016,43080,8466,16.61,8766,20.74,8873,20.74,,,10243,17.55,17906,18.28,17918,3.320,17890,17.64,,/13012016,43140,8466,16.61,8766,20.74,8873,20.74,9259,18.43,10243,17.55,,,17918,3.320,17890,17.61,,/13012016,43200,8466,16.61,8766,20.68,8873,20.68,9259,18.43,,,17906,18.29,17918,3.320,17890,17.62,,/13012016,43260,8466,16.61,8766,20.68,8873,20.61,9259,18.43,10243,17.55,17906,18.29,17918,3.340,17890,17.64,,/13012016,43320,8466,16.61,8766,20.68,8873,20.61,9259,18.43,10243,17.55,,,,,,,,/13012016,43380,8466,16.61,8766,20.68,8873,20.55,9259,18.43,10243,17.55,17906,18.29,17918,3.360,17890,17.63,,/13012016,43440,8466,16.61,8766,20.68,8873,20.55,9259,18.43,10243,17.55,,,,,,,,/13012016,43500,8466,16.61,8766,20.68,8873,20.49,9259,18.36,10243,17.55,17906,18.30,17918,3.380,,,,/13012016,43560,8466,16.61,8766,20.74,8873,20.49,9259,18.43,10243,17.55,17906,18.29,17918,3.390,17890,17.62,,/13012016,43620,8466,16.61,8766,20.68,8873,20.49,9259,18.43,10243,17.55,,,,,17890,17.62,,/13012016,43680,,,8766,20.74,8873,20.43,,,10243,17.55,17906,18.30,17918,3.420,17890,17.62,,/13012016,43740,8466,16.61,8766,20.74,,,9259,18.43,10243,17.55,17906,18.30,17918,3.420,,,,/13012016,43800,8466,16.61,8766,20.68,8873,20.43,9259,18.36,10243,17.55,,,17918,3.440,17890,17.61,,/13012016,43860,8466,16.61,,,8873,20.43,9259,18.43,10243,17.55,17906,18.30,,,17890,17.61,,/13012016,43920,8466,16.61,8766,20.74,8873,20.36,9259,18.43,10243,17.55,17906,18.30,17918,3.460,,,,/13012016,43980,8466,16.61,,,8873,20.36,9259,18.36,,,17906,18.30,17918,3.470,17890,17.60,,/13012016,44040,8466,16.61,8766,20.74,8873,20.30,,,10243,17.55,,,17918,3.500,,,,/13012016,44100,8466,16.61,8766,20.74,,,,,10243,17.55,17906,18.30,17918,3.500,17890,17.62,,/13012016,44160,8466,16.61,8766,20.74,8873,20.30,9259,18.43,10243,17.55,17906,18.30,17918,3.520,,,,/13012016,44220,8466,16.61,8766,20.74,8873,20.30,9259,18.36,10243,17.55,17906,18.30,17918,3.520,17890,17.62,,/13012016,44280,8466,16.61,8766,20.74,8873,20.24,,,10243,17.55,17906,18.30,,,,,,/13012016,44340,8466,16.61,8766,20.74,8873,20.24,9259,18.36,10243,17.55,,,17918,3.540,17890,17.61,,/13012016,44400,8466,16.61,8766,20.80,8873,20.24,9259,18.36,10243,17.55,17906,18.30,17918,3.550,17890,17.58,,/13012016,44460,8466,16.61,,,8873,20.24,9259,18.36,10243,17.55,17906,18.29,17918,3.570,17890,17.60,,/13012016,44520,8466,16.61,8766,20.80,8873,20.24,9259,18.36,10243,17.49,,,17918,3.580,,,,/13012016,44580,8466,16.61,8766,20.80,8873,20.18,9259,18.36,10243,17.49,17906,18.31,17918,3.600,17890,17.60,,/13012016,44640,8466,16.61,8766,20.80,8873,20.18,9259,18.36,10243,17.55,,,,,17890,17.58,,/13012016,44700,,,8766,20.74,8873,20.18,,,10243,17.49,17906,18.31,17918,3.600,17890,17.59,,/13012016,44760,8466,16.61,8766,20.74,,,9259,18.36,10243,17.49,17906,18.30,,,,,,/13012016,44820,8466,16.55,8766,20.74,8873,20.11,,,10243,17.49,,,,,17890,17.58,,/13012016,44880,8466,16.61,8766,20.74,,,9259,18.36,10243,17.49,17906,18.32,17918,3.640,17890,17.58,,/13012016,44940,8466,16.61,8766,20.74,8873,20.11,9259,18.36,10243,17.49,,,17918,3.640,17890,17.56,,/13012016,45000,8466,16.61,8766,20.74,8873,20.05,9259,18.36,10243,17.49,17906,18.31,17918,3.660,,,,/13012016,45060,8466,16.61,8766,20.74,8873,20.05,9259,18.36,10243,17.49,,,17918,3.680,17890,17.58,,/13012016,45120,8466,16.61,8766,20.74,8873,20.05,9259,18.36,10243,17.49,17906,18.32,,,17890,17.58,,/13012016,45180,8466,16.61,8766,20.74,8873,20.05,9259,18.36,10243,17.49,17906,18.32,17918,3.710,17890,17.58,,/13012016,45240,8466,16.55,8766,20.74,8873,19.99,9259,18.36,,,17906,18.32,,,17890,17.58,,/13012016,45300,8466,16.61,8766,20.74,8873,19.99,,,10243,17.49,,,17918,3.720,17890,17.56,,/13012016,45360,8466,16.55,8766,20.74,8873,19.99,9259,18.36,10243,17.49,17906,18.31,,,,,,/13012016,45420,8466,16.61,,,,,9259,18.36,10243,17.49,17906,18.32,17918,3.740,17890,17.58,,/13012016,45480,8466,16.61,8766,20.74,8873,19.93,9259,18.36,10243,17.49,17906,18.32,,,,,,/13012016,45540,8466,16.55,8766,20.80,8873,19.99,9259,18.36,10243,17.49,,,17918,3.760,17890,17.57,,/13012016,45540,8466,16.55,8766,20.80,8873,19.99,9259,18.36,10243,17.49,,,17918,3.760,17890,17.57,,/13012016,45600,8466,16.61,8766,20.80,8873,19.99,,,10243,17.49,17906,18.30,17918,3.780,17890,17.58,,/13012016,45660,8466,16.61,8766,20.80,8873,19.93,9259,18.36,10243,17.49,17906,18.32,17918,3.790,,,,/13012016,45720,8466,16.61,,,8873,19.93,9259,18.36,10243,17.49,17906,18.31,,,17890,17.58,,/13012016,45780,8466,16.61,8766,20.80,8873,19.93,9259,18.36,,,17906,18.32,17918,3.820,17890,17.56,,/13012016,45840,8466,16.55,8766,20.80,8873,19.93,9259,18.36,10243,17.49,,,,,17890,17.56,,/13012016,45900,8466,16.61,8766,20.80,8873,19.93,,,10243,17.49,,,17918,3.820,,,,/13012016,45960,8466,16.61,8766,20.80,8873,19.93,9259,18.36,10243,17.49,17906,18.32,17918,3.840,17890,17.58,,/13012016,46020,8466,16.55,8766,20.80,8873,19.86,9259,18.36,10243,17.43,17906,18.33,,,,,,/13012016,46080,8466,16.55,8766,20.80,8873,19.86,9259,18.36,10243,17.49,17906,18.34,17918,3.860,17890,17.56,,/13012016,46140,8466,16.55,8766,20.80,8873,19.86,9259,18.36,,,17906,18.34,17918,3.860,,,,/13012016,46200,8466,16.61,8766,20.74,,,9259,18.36,10243,17.43,17906,18.32,,,17890,17.55,,/13012016,46260,,,8766,20.74,8873,19.80,9259,18.36,10243,17.43,,,17918,3.880,,,,/13012016,46320,8466,16.61,,,8873,19.80,9259,18.36,,,17906,18.34,17918,3.880,17890,17.56,,/13012016,46380,8466,16.61,8766,20.74,8873,19.80,9259,18.30,10243,17.43,17906,18.34,17918,3.900,,,,/13012016,46440,8466,16.55,,,8873,19.80,9259,18.36,,,,,,,17890,17.56,,/13012016,46500,,,8766,20.74,8873,19.80,9259,18.36,10243,17.43,17906,18.32,17918,3.940,17890,17.54,,/13012016,46560,8466,16.55,8766,20.74,8873,19.74,9259,18.36,10243,17.43,17906,18.34,17918,3.950,,,,/13012016,46620,8466,16.55,8766,20.74,8873,19.74,9259,18.36,10243,17.43,17906,18.33,,,17890,17.54,,/13012016,46680,8466,16.55,8766,20.74,8873,19.74,9259,18.36,10243,17.49,17906,18.32,17918,3.960,,,,/13012016,46740,8466,16.55,8766,20.80,8873,19.74,,,10243,17.43,,,17918,4.000,17890,17.55,,/13012016,46800,,,8766,20.80,8873,19.74,9259,18.36,10243,17.43,17906,18.32,17918,4.000,17890,17.54,,/13012016,46860,8466,16.55,8766,20.80,,,9259,18.36,10243,17.43,,,17918,4.000,,,,/13012016,46920,8466,16.55,8766,20.80,8873,19.74,9259,18.30,10243,17.43,17906,18.34,,,17890,17.54,,/13012016,46980,8466,16.55,8766,20.80,8873,19.74,9259,18.36,10243,17.43,,,17918,4.020,,,,/13012016,47040,,,8766,20.80,8873,19.68,9259,18.36,,,17906,18.34,,,17890,17.55,,/13012016,47100,8466,16.55,,,8873,19.68,9259,18.36,10243,17.43,,,17918,4.040,,,,/13012016,47160,,,8766,20.80,8873,19.68,,,,,17906,18.32,,,17890,17.54,,/13012016,47220,,,,,8873,19.68,,,10243,17.43,,,17918,4.060,17890,17.54,,/13012016,47280,,,8766,20.86,8873,19.68,9259,18.30,10243,17.43,17906,18.33,17918,4.080,17890,17.58,,/13012016,47340,8466,16.55,8766,20.86,8873,19.68,9259,18.30,10243,17.43,17906,18.33,,,,,,/13012016,47400,,,8766,20.86,8873,19.68,9259,18.30,10243,17.43,17906,18.32,17918,4.090,17890,17.60,,/13012016,47460,8466,16.55,8766,20.86,8873,19.61,,,10243,17.43,,,17918,4.100,,,,/13012016,47520,,,8766,20.80,8873,19.61,9259,18.36,10243,17.43,17906,18.33,17918,4.120,17890,17.64,,/13012016,47580,8466,16.55,8766,20.80,8873,19.61,,,10243,17.43,17906,18.34,,,17890,17.70,,/13012016,47640,8466,16.55,,,,,,,10243,17.43,17906,18.34,17918,4.130,,,,/13012016,47700,,,,,8873,19.61,9259,18.30,10243,17.43,,,17918,4.140,17890,17.81,,/13012016,47760,8466,16.55,8766,20.80,8873,19.55,,,10243,17.43,17906,18.34,17918,4.160,17890,17.85,,/13012016,47820,,,8766,20.74,8873,19.55,9259,18.36,10243,17.43,17906,18.33,,,17890,17.93,,/13012016,47880,8466,16.55,,,8873,19.55,9259,18.30,10243,17.43,17906,18.32,17918,4.180,,,,/13012016,47940,8466,16.55,8766,20.80,8873,19.55,9259,18.30,10243,17.36,,,17918,4.190,17890,18.00,,/13012016,48000,8466,16.55,8766,20.80,8873,19.55,9259,18.30,10243,17.36,17906,18.33,,,,,,/13012016,48060,,,8766,20.80,8873,19.55,,,10243,17.43,17906,18.33,17918,4.200,17890,18.03,,/13012016,48120,8466,16.55,8766,20.80,8873,19.49,9259,18.30,10243,17.43,17906,18.34,17918,4.200,17890,18.12,,/13012016,48180,8466,16.55,,,8873,19.49,9259,18.30,10243,17.43,17906,18.34,,,17890,18.17,,/13012016,48240,8466,16.55,8766,20.80,8873,19.49,9259,18.30,,,17906,18.33,17918,4.220,17890,18.22,,/13012016,48300,8466,16.55,8766,20.80,8873,19.49,9259,18.30,10243,17.36,,,17918,4.240,,,,/13012016,48360,8466,16.55,8766,20.86,8873,19.49,9259,18.30,10243,17.43,17906,18.34,17918,4.260,,,,/13012016,48420,8466,16.55,8766,20.86,8873,19.49,9259,18.30,10243,17.43,17906,18.34,,,17890,18.28,,/13012016,48480,8466,16.55,,,8873,19.49,9259,18.30,10243,17.43,,,17918,4.240,17890,18.29,,/13012016,48540,8466,16.55,8766,20.86,8873,19.49,,,,,17906,18.34,17918,4.260,17890,18.31,,/13012016,48600,8466,16.55,8766,20.86,8873,19.49,9259,18.30,,,17906,18.34,,,,,,/13012016,48660,,,8766,20.86,8873,19.49,9259,18.30,10243,17.43,,,17918,4.280,17890,18.32,,/13012016,48720,8466,16.55,8766,20.86,8873,19.49,,,10243,17.43,17906,18.34,,,,,,/13012016,48780,8466,16.55,,,8873,19.49,9259,18.30,10243,17.36,17906,18.34,17918,4.300,17890,18.32,,/13012016,48840,8466,16.55,8766,20.86,8873,19.43,9259,18.30,10243,17.43,,,17918,4.300,,,,/13012016,48900,8466,16.55,8766,20.86,8873,19.43,9259,18.30,10243,17.43,17906,18.35,,,17890,18.37,,/13012016,48960,8466,16.55,8766,20.86,,,,,10243,17.43,,,17918,4.320,17890,18.43,,/13012016,49020,8466,16.55,8766,20.86,8873,19.43,9259,18.30,10243,17.43,17906,18.35,17918,4.340,,,,/13012016,49080,8466,16.55,8766,20.86,8873,19.43,9259,18.30,10243,17.36,,,,,17890,18.49,,/13012016,49140,8466,16.55,8766,20.86,8873,19.43,9259,18.30,10243,17.36,17906,18.35,17918,4.350,,,,/13012016,49200,8466,16.55,8766,20.86,8873,19.36,,,10243,17.36,,,17918,4.350,17890,18.50,,/13012016,49260,,,,,8873,19.36,9259,18.30,10243,17.36,17906,18.34,17918,4.370,17890,18.50,,/13012016,49320,8466,16.55,8766,20.80,8873,19.36,9259,18.30,,,,,17918,4.360,,,,/13012016,49380,8466,16.55,8766,20.86,8873,19.36,9259,18.30,10243,17.36,17906,18.34,,,17890,18.52,,/13012016,49440,8466,16.55,8766,20.86,8873,19.36,9259,18.30,,,17906,18.34,17918,4.380,17890,18.54,,/13012016,49500,8466,16.55,8766,20.86,8873,19.36,9259,18.30,10243,17.36,,,17918,4.390,,,,/13012016,49560,8466,16.55,8766,20.93,8873,19.36,9259,18.30,10243,17.36,17906,18.34,17918,4.400,17890,18.62,,/13012016,49620,8466,16.55,8766,20.93,8873,19.36,,,10243,17.36,,,17918,4.420,17890,18.65,,/13012016,49680,8466,16.55,8766,20.93,8873,19.30,9259,18.30,10243,17.36,17906,18.35,,,17890,18.67,,/13012016,49680,8466,16.55,8766,20.93,8873,19.30,9259,18.30,10243,17.36,17906,18.35,,,17890,18.67,,/13012016,49740,8466,16.55,8766,20.99,8873,19.36,9259,18.30,10243,17.36,17906,18.35,17918,4.430,17890,18.70,,/13012016,49800,8466,16.55,,,8873,19.36,9259,18.30,10243,17.36,,,,,,,,/13012016,49860,8466,16.55,8766,20.99,8873,19.36,9259,18.30,10243,17.36,17906,18.36,17918,4.440,17890,18.71,,/13012016,49920,8466,16.55,8766,21.05,8873,19.30,,,10243,17.36,,,,,,,,/13012016,49980,8466,16.55,8766,21.05,8873,19.36,9259,18.30,,,17906,18.37,17918,4.460,17890,18.72,,/13012016,50040,8466,16.55,8766,21.05,8873,19.30,,,10243,17.36,17906,18.35,17918,4.460,,,,/13012016,50100,8466,16.55,8766,21.05,,,9259,18.30,,,,,,,17890,18.72,,/13012016,50160,8466,16.55,8766,21.05,8873,19.24,9259,18.30,10243,17.36,17906,18.34,17918,4.470,17890,18.72,,/13012016,50220,,,8766,21.05,8873,19.24,9259,18.30,10243,17.36,17906,18.36,17918,4.490,,,,/13012016,50280,8466,16.55,8766,21.05,8873,19.24,9259,18.30,10243,17.36,,,17918,4.500,17890,18.72,,/13012016,50340,8466,16.55,8766,20.99,8873,19.24,9259,18.30,10243,17.36,17906,18.34,,,17890,18.72,,/13012016,50400,8466,16.55,8766,20.99,,,9259,18.30,10243,17.36,,,17918,4.500,17890,18.76,,/13012016,50460,8466,16.55,,,8873,19.18,9259,18.30,,,17906,18.35,17918,4.520,,,,/13012016,50520,8466,16.55,8766,20.99,8873,19.18,9259,18.30,10243,17.36,17906,18.35,,,17890,18.78,,/13012016,50580,8466,16.55,8766,20.99,8873,19.18,,,10243,17.36,,,17918,4.540,17890,18.83,,/13012016,50640,8466,16.55,8766,20.99,8873,19.18,,,10243,17.36,17906,18.35,,,17890,18.84,,/13012016,50700,8466,16.55,8766,20.99,8873,19.18,9259,18.24,10243,17.36,17906,18.35,17918,4.550,,,,/13012016,50760,8466,16.55,8766,20.99,8873,19.18,9259,18.24,,,17906,18.34,17918,4.540,17890,18.85,,/13012016,50820,8466,16.55,8766,20.99,8873,19.18,9259,18.24,10243,17.36,,,17918,4.560,17890,18.86,,/13012016,50880,8466,16.55,8766,20.99,8873,19.24,9259,18.30,10243,17.36,17906,18.34,17918,4.560,,,,/13012016,50940,8466,16.55,8766,20.93,8873,19.24,9259,18.30,,,17906,18.35,,,17890,18.86,,/13012016,51000,8466,16.55,8766,20.99,8873,19.24,9259,18.24,10243,17.43,,,17918,4.570,,,,/13012016,51060,8466,16.55,,,8873,19.30,9259,18.24,10243,17.36,17906,18.36,17918,4.560,,,,/13012016,51120,8466,16.55,8766,20.93,8873,19.30,9259,18.24,10243,17.43,17906,18.35,17918,4.600,17890,18.92,,/13012016,51180,8466,16.55,8766,20.93,8873,19.36,9259,18.30,10243,17.43,17906,18.34,,,17890,18.96,,/13012016,51240,8466,16.55,8766,20.93,8873,19.30,9259,18.30,10243,17.36,,,17918,4.580,,,,/13012016,51300,8466,16.55,8766,20.93,8873,19.36,9259,18.24,10243,17.43,,,17918,4.580,17890,19.00,,/13012016,51360,8466,16.55,8766,20.93,8873,19.36,9259,18.30,10243,17.43,17906,18.36,,,17890,19.02,,/13012016,51420,8466,16.55,8766,20.93,8873,19.36,,,,,17906,18.34,17918,4.600,,,,/13012016,51480,8466,16.55,8766,20.93,8873,19.36,9259,18.30,10243,17.36,17906,18.34,17918,4.600,17890,19.02,,/13012016,51540,8466,16.55,8766,20.93,,,9259,18.24,10243,17.43,,,,,17890,19.02,,/13012016,51600,8466,16.55,8766,20.93,8873,19.43,9259,18.24,10243,17.43,17906,18.36,17918,4.600,,,,/13012016,51660,8466,16.55,,,8873,19.43,9259,18.24,10243,17.43,17906,18.36,,,17890,19.05,,/13012016,51720,,,8766,20.86,,,,,10243,17.43,17906,18.36,17918,4.600,,,,/13012016,51780,8466,16.49,8766,20.86,8873,19.43,9259,18.24,10243,17.43,,,17918,4.610,17890,19.11,,/13012016,51840,8466,16.55,8766,20.86,8873,19.43,9259,18.24,10243,17.43,17906,18.36,17918,4.610,17890,19.16,,/13012016,51900,,,8766,20.86,8873,19.43,9259,18.24,10243,17.43,17906,18.37,,,,,,/13012016,51960,8466,16.49,8766,20.86,8873,19.49,9259,18.24,10243,17.43,,,17918,4.630,17890,19.18,,/13012016,52020,8466,16.55,,,8873,19.49,9259,18.24,10243,17.43,17906,18.36,,,,,,/13012016,52080,8466,16.49,,,8873,19.49,9259,18.24,10243,17.43,,,17918,4.630,17890,19.18,,/13012016,52140,8466,16.55,8766,20.86,8873,19.49,9259,18.24,10243,17.43,17906,18.35,17918,4.640,17890,19.19,,/13012016,52200,,,,,8873,19.55,9259,18.24,10243,17.43,17906,18.36,,,17890,19.19,,/13012016,52260,8466,16.55,8766,20.86,,,9259,18.24,10243,17.43,,,17918,4.630,,,,/13012016,52320,8466,16.55,8766,20.86,8873,19.55,9259,18.24,,,17906,18.38,,,17890,19.23,,/13012016,52380,8466,16.55,8766,20.86,8873,19.55,9259,18.24,10243,17.43,17906,18.37,17918,4.650,17890,19.26,,/13012016,52440,8466,16.49,8766,20.86,8873,19.55,9259,18.24,,,17906,18.36,17918,4.660,17890,19.28,,/13012016,52500,,,8766,20.86,8873,19.61,,,10243,17.43,,,17918,4.660,,,,/13012016,52560,8466,16.55,8766,20.86,8873,19.61,9259,18.24,10243,17.49,17906,18.36,,,17890,19.30,,/13012016,52620,8466,16.55,8766,20.80,8873,19.61,9259,18.24,10243,17.49,17906,18.37,17918,4.660,17890,19.32,,/13012016,52680,8466,16.55,,,,,9259,18.24,,,,,,,17890,19.32,,/13012016,52740,8466,16.49,8766,20.80,8873,19.68,9259,18.24,10243,17.43,,,17918,4.680,17890,19.32,,/13012016,52800,8466,16.49,8766,20.80,,,9259,18.24,10243,17.49,17906,18.37,17918,4.680,,,,/13012016,52860,8466,16.49,8766,20.80,8873,19.68,9259,18.24,10243,17.49,,,17918,4.700,17890,19.33,,/13012016,52920,8466,16.49,8766,20.80,8873,19.74,9259,18.24,,,17906,18.38,,,,,,/13012016,52980,,,8766,20.80,8873,19.68,9259,18.24,10243,17.49,,,17918,4.700,17890,19.36,,/13012016,53040,8466,16.55,8766,20.80,8873,19.74,,,10243,17.49,17906,18.38,17918,4.700,,,,/13012016,53100,8466,16.49,8766,20.80,8873,19.80,9259,18.24,10243,17.49,17906,18.38,,,17890,19.42,,/13012016,53160,8466,16.49,,,8873,19.80,,,10243,17.49,,,,,17890,19.44,,/13012016,53220,8466,16.49,8766,20.80,8873,19.86,9259,18.24,10243,17.49,,,,,,,,/13012016,53280,8466,16.49,,,8873,19.86,9259,18.24,,,17906,18.38,17918,4.720,17890,19.43,,/13012016,53340,,,8766,20.80,8873,19.86,9259,18.24,10243,17.49,17906,18.40,17918,4.720,17890,19.45,,/13012016,53400,8466,16.49,8766,20.80,8873,19.93,9259,18.24,10243,17.49,,,17918,4.720,,,,/13012016,53460,,,8766,20.80,8873,19.93,9259,18.24,10243,17.49,17906,18.38,,,17890,19.45,,/13012016,53520,,,8766,20.80,,,,,10243,17.49,17906,18.38,17918,4.730,,,,/13012016,53580,8466,16.49,8766,20.80,8873,19.93,9259,18.24,10243,17.49,17906,18.36,17918,4.740,17890,19.51,,/13012016,53640,8466,16.49,8766,20.80,8873,19.86,9259,18.24,10243,17.49,17906,18.38,17918,4.730,17890,19.51,,/13012016,53700,8466,16.49,8766,20.80,8873,19.86,9259,18.24,10243,17.49,,,17918,4.750,,,,/13012016,53760,8466,16.49,8766,20.80,8873,19.86,9259,18.24,10243,17.55,17906,18.38,,,17890,19.54,,/13012016,53820,8466,16.49,8766,20.80,8873,19.86,9259,18.24,10243,17.49,,,17918,4.760,17890,19.58,,/13012016,53880,8466,16.49,8766,20.74,8873,19.86,9259,18.24,10243,17.49,17906,18.38,,,,,,/13012016,53940,,,8766,20.74,8873,19.86,9259,18.24,10243,17.55,,,17918,4.780,17890,19.56,,/13012016,54000,8466,16.49,8766,20.74,8873,19.80,9259,18.24,10243,17.55,17906,18.39,17918,4.790,17890,19.56,,/13012016,54060,8466,16.49,8766,20.74,8873,19.86,9259,18.24,10243,17.49,,,,,17890,19.56,,/13012016,54120,8466,16.49,8766,20.74,8873,19.86,9259,18.36,10243,17.49,17906,18.38,17918,4.790,,,,/13012016,54180,8466,16.49,8766,20.74,8873,19.86,9259,18.43,10243,17.55,,,17918,4.790,17890,19.60,,/13012016,54240,8466,16.49,8766,20.74,8873,19.93,9259,18.55,10243,17.55,17906,18.38,,,17890,19.60,,/13012016,54300,8466,16.49,8766,20.74,8873,19.99,9259,18.61,10243,17.55,17906,18.38,17918,4.800,17890,19.64,,/13012016,54360,8466,16.49,8766,20.74,8873,19.99,9259,18.68,10243,17.55,,,17918,4.800,,,,/13012016,54420,8466,16.49,8766,20.74,8873,20.05,9259,18.74,10243,17.55,17906,18.38,17918,4.800,17890,19.66,,/13012016,54480,8466,16.49,8766,20.74,8873,20.11,,,10243,17.55,17906,18.38,17918,4.820,17890,19.66,,/13012016,54540,,,8766,20.68,8873,20.11,9259,18.93,10243,17.55,,,17918,4.830,17890,19.66,,/13012016,54600,8466,16.49,8766,20.74,8873,20.18,9259,18.99,,,17906,18.38,17918,4.820,17890,19.65,,/13012016,54660,,,,,,,,,10243,17.55,17906,18.38,,,17890,19.64,,/13012016,54720,8466,16.49,8766,20.68,8873,20.18,9259,19.05,10243,17.55,,,17918,4.840,17890,19.64,,/13012016,54780,,,8766,20.74,8873,20.18,9259,19.18,10243,17.55,17906,18.38,17918,4.860,,,,/13012016,54840,8466,16.49,8766,20.68,8873,20.11,9259,19.24,,,,,17918,4.860,17890,19.68,,/13012016,54900,8466,16.49,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,18.38,17918,4.870,17890,19.73,,/13012016,54960,8466,16.49,8766,20.74,8873,20.18,9259,19.30,10243,17.55,17906,18.37,17918,4.870,17890,19.78,,/13012016,55020,8466,16.49,8766,20.68,8873,20.18,9259,19.36,10243,17.55,,,17918,4.870,,,,/13012016,55080,8466,16.49,8766,20.68,8873,20.18,9259,19.36,,,17906,18.37,,,17890,19.78,,/13012016,55140,8466,16.49,8766,20.68,8873,20.18,9259,19.43,10243,17.61,17906,18.37,17918,4.890,17890,19.78,,/13012016,55200,8466,16.49,8766,20.68,8873,20.18,,,10243,17.61,,,17918,4.900,17890,19.76,,/13012016,55260,8466,16.49,8766,20.68,8873,20.11,,,10243,17.61,17906,18.38,,,,,,/13012016,55320,8466,16.49,8766,20.68,8873,20.18,9259,19.49,,,17906,18.38,17918,4.920,17890,19.76,,/13012016,55380,8466,16.49,8766,20.68,8873,20.24,9259,19.49,10243,17.61,17906,18.37,17918,4.920,,,,/13012016,55440,,,,,8873,20.24,9259,19.49,10243,17.61,,,17918,4.910,17890,19.77,,/13012016,55500,8466,16.49,8766,20.68,,,9259,19.55,,,17906,18.38,,,,,,/13012016,55560,8466,16.49,8766,20.68,8873,20.24,,,10243,17.61,,,17918,4.920,17890,19.74,,/13012016,55620,,,8766,20.68,8873,20.24,,,10243,17.68,17906,18.38,,,17890,19.74,,/13012016,55680,8466,16.49,8766,20.68,8873,20.30,9259,19.68,10243,17.68,17906,18.38,17918,4.940,,,,/13012016,55740,,,,,8873,20.30,9259,19.68,10243,17.68,,,17918,4.940,,,,/13012016,55800,8466,16.49,8766,20.68,8873,20.30,9259,19.74,10243,17.68,17906,18.38,,,17890,19.73,,/13012016,55860,8466,16.49,8766,20.68,8873,20.30,9259,19.80,10243,17.68,17906,18.38,17918,4.960,17890,19.71,,/13012016,55920,8466,16.49,8766,20.68,8873,20.30,9259,19.80,10243,17.74,,,,,17890,19.70,,/13012016,55980,8466,16.49,8766,20.61,8873,20.30,9259,19.80,10243,17.74,17906,18.37,17918,4.960,17890,19.70,,/13012016,56040,8466,16.49,8766,20.61,8873,20.30,9259,19.86,10243,17.74,,,17918,4.980,17890,19.71,,/13012016,56100,8466,16.49,8766,20.61,8873,20.30,,,,,17906,18.37,17918,4.980,,,,/13012016,56160,8466,16.49,8766,20.61,8873,20.36,9259,19.93,10243,17.80,17906,18.38,,,17890,19.76,,/13012016,56220,,,8766,20.61,8873,20.30,9259,19.93,10243,17.80,,,,,17890,19.83,,/13012016,56280,8466,16.49,8766,20.61,,,9259,19.99,10243,17.80,17906,18.37,,,17890,19.86,,/13012016,56340,8466,16.49,8766,20.61,8873,20.30,9259,20.11,10243,17.80,,,17918,5.000,,,,/13012016,56400,8466,16.49,8766,20.61,,,,,10243,17.80,17906,18.36,17918,5.000,17890,19.85,,/13012016,56460,8466,16.49,8766,20.61,8873,20.36,9259,20.18,10243,17.80,,,,,17890,19.88,,/13012016,56520,8466,16.49,8766,20.61,8873,20.36,9259,20.24,10243,17.86,17906,18.36,17918,5.020,17890,19.88,,/13012016,56580,8466,16.49,8766,20.61,,,9259,20.30,10243,17.86,17906,18.36,,,,,,/13012016,56640,,,8766,20.61,8873,20.30,9259,20.43,10243,17.86,17906,18.36,17918,5.020,17890,19.87,,/13012016,56700,8466,16.49,8766,20.61,8873,20.36,,,10243,17.86,,,17918,5.040,17890,19.86,,/13012016,56760,8466,16.49,8766,20.55,8873,20.36,9259,20.49,10243,17.86,17906,18.36,17918,5.020,17890,19.86,,/13012016,56820,8466,16.49,8766,20.55,8873,20.43,9259,20.55,10243,17.93,17906,18.36,,,,,,/13012016,56880,8466,16.49,8766,20.55,8873,20.43,9259,20.61,10243,17.93,17906,18.36,17918,5.040,17890,19.86,,/13012016,56940,8466,16.49,8766,20.55,8873,20.36,9259,20.61,10243,17.93,,,17918,5.040,17890,19.90,,/13012016,57000,8466,16.49,8766,20.55,8873,20.36,,,10243,17.93,17906,18.36,,,,,,/13012016,57060,8466,16.49,,,8873,20.36,9259,20.74,10243,17.93,17906,18.36,17918,5.050,17890,19.96,,/13012016,57120,8466,16.49,8766,20.55,8873,20.43,,,10243,17.93,,,17918,5.040,17890,19.96,,/13012016,57180,8466,16.49,8766,20.55,8873,20.43,9259,20.80,,,17906,18.34,,,,,,/13012016,57240,,,8766,20.55,8873,20.43,9259,20.86,10243,17.86,,,17918,5.060,17890,19.97,,/13012016,57300,8466,16.49,8766,20.55,8873,20.36,9259,20.86,,,17906,18.36,17918,5.060,17890,19.95,,/13012016,57360,,,8766,20.49,8873,20.36,9259,20.93,10243,17.80,17906,18.35,17918,5.050,,,,/13012016,57420,8466,16.43,8766,20.49,8873,20.43,9259,20.93,,,17906,18.36,,,17890,19.96,,/13012016,57480,8466,16.49,8766,20.49,8873,20.43,9259,20.99,10243,17.80,17906,18.35,17918,5.060,,,,/13012016,57540,8466,16.49,8766,20.49,,,9259,20.99,10243,17.74,17906,18.35,17918,5.060,17890,20.01,,/13012016,57600,8466,16.49,,,8873,20.43,9259,20.99,10243,17.74,17906,18.36,,,,,,/13012016,57660,8466,16.49,8766,20.49,8873,20.36,9259,21.05,10243,17.74,,,17918,5.060,17890,20.02,,/13012016,57720,8466,16.49,8766,20.49,8873,20.36,9259,21.05,10243,17.74,17906,18.36,,,,,,/13012016,57780,8466,16.49,8766,20.49,8873,20.43,9259,21.11,10243,17.74,17906,18.36,17918,5.060,17890,20.02,,/13012016,57840,8466,16.49,8766,20.49,8873,20.43,9259,21.11,10243,17.74,,,,,,,,/13012016,57900,8466,16.49,,,,,,,10243,17.74,17906,18.36,17918,5.060,17890,20.00,,/13012016,57960,8466,16.49,8766,20.49,8873,20.36,9259,21.18,10243,17.74,17906,18.36,17918,5.060,17890,20.00,,/13012016,58020,8466,16.43,8766,20.49,8873,20.36,9259,21.18,10243,17.74,17906,18.36,17918,5.060,,,,/13012016,58080,8466,16.49,8766,20.49,8873,20.43,9259,21.18,,,17906,18.36,,,17890,20.06,,/13012016,58140,8466,16.49,8766,20.49,,,9259,21.24,10243,17.74,,,17918,5.060,,,,/13012016,58200,8466,16.49,8766,20.49,8873,20.43,9259,21.18,10243,17.74,17906,18.35,17918,5.080,17890,20.12,,/13012016,58260,,,8766,20.49,8873,20.43,9259,21.24,10243,17.74,,,17918,5.080,17890,20.13,,/13012016,58320,8466,16.49,,,,,9259,21.24,10243,17.74,17906,18.34,17918,5.080,,,,/13012016,58380,,,8766,20.43,8873,20.43,9259,21.24,10243,17.74,,,17918,5.070,17890,20.14,,/13012016,58440,8466,16.49,8766,20.43,8873,20.36,9259,21.30,,,17906,18.33,,,,,,/13012016,58500,8466,16.49,,,8873,20.43,,,10243,17.74,,,17918,5.060,17890,20.13,,/13012016,58560,,,8766,20.49,8873,20.49,9259,21.30,10243,17.74,17906,18.35,,,,,,/13012016,58620,8466,16.49,8766,20.49,8873,20.43,9259,21.36,10243,17.74,,,17918,5.080,17890,20.11,,/13012016,58680,8466,16.49,8766,20.49,8873,20.49,9259,21.36,10243,17.80,17906,18.34,17918,5.080,17890,20.13,,/13012016,58740,8466,16.49,8766,20.49,8873,20.43,9259,21.43,10243,17.74,17906,18.35,,,17890,20.21,,/13012016,58800,8466,16.49,8766,20.49,,,9259,21.43,10243,17.74,17906,18.34,17918,5.080,,,,/13012016,58860,8466,16.49,8766,20.49,8873,20.43,9259,21.43,10243,17.80,,,17918,5.080,17890,20.23,,/13012016,58920,,,8766,20.49,8873,20.49,9259,21.43,10243,17.74,17906,18.34,17918,5.060,,,,/13012016,58980,8466,16.49,8766,20.49,8873,20.49,9259,21.43,10243,17.74,17906,18.35,17918,5.080,17890,20.22,,/13012016,59040,,,8766,20.49,8873,20.49,9259,21.43,10243,17.74,17906,18.34,17918,5.070,17890,20.20,,/13012016,59100,,,8766,20.49,8873,20.43,,,10243,17.74,,,,,,,,/13012016,59160,8466,16.49,8766,20.49,8873,20.43,9259,21.36,10243,17.74,17906,18.34,17918,5.060,17890,20.18,,/13012016,59220,8466,16.49,8766,20.49,,,9259,21.30,10243,17.74,17906,18.32,17918,5.080,17890,20.17,,/13012016,59280,8466,16.49,8766,20.55,8873,20.36,9259,21.24,10243,17.74,17906,18.33,,,17890,20.16,,/13012016,59340,8466,16.49,8766,20.49,8873,20.36,9259,21.24,10243,17.74,,,17918,5.080,,,,/13012016,59400,8466,16.49,8766,20.49,8873,20.30,9259,21.24,10243,17.74,17906,18.34,,,17890,20.14,,/13012016,59460,,,8766,20.55,8873,20.30,9259,21.18,10243,17.74,17906,18.34,17918,5.070,,,,/13012016,59520,8466,16.49,8766,20.49,,,9259,21.18,10243,17.74,17906,18.34,17918,5.070,17890,20.14,,/13012016,59580,8466,16.49,8766,20.55,8873,20.36,9259,21.18,10243,17.74,17906,18.33,17918,5.060,,,,/13012016,59640,8466,16.49,8766,20.49,8873,20.36,9259,21.18,10243,17.74,17906,18.34,17918,5.080,17890,20.12,,/13012016,59700,8466,16.49,8766,20.55,8873,20.36,9259,21.24,10243,17.74,,,,,,,,/13012016,59760,8466,16.49,8766,20.55,8873,20.43,9259,21.24,10243,17.74,17906,18.34,17918,5.060,17890,20.15,,/13012016,59820,8466,16.49,8766,20.55,8873,20.49,9259,21.30,10243,17.74,17906,18.34,17918,5.060,,,,/13012016,59880,8466,16.49,8766,20.55,8873,20.55,,,,,,,17918,5.060,17890,20.20,,/13012016,59940,8466,16.49,8766,20.55,8873,20.61,9259,21.36,10243,17.74,17906,18.34,,,17890,20.20,,/13012016,60000,,,8766,20.55,,,,,10243,17.74,,,17918,5.090,,,,/13012016,60060,8466,16.49,8766,20.55,8873,20.61,9259,21.43,10243,17.74,17906,18.34,17918,5.070,17890,20.20,,/13012016,60120,8466,16.49,8766,20.55,8873,20.61,9259,21.36,10243,17.74,17906,18.33,17918,5.060,17890,20.18,,/13012016,60180,8466,16.49,8766,20.55,8873,20.55,9259,21.36,10243,17.74,17906,18.34,,,17890,20.16,,/13012016,60240,8466,16.49,8766,20.55,8873,20.55,9259,21.36,10243,17.74,,,17918,5.070,,,,/13012016,60300,8466,16.49,,,8873,20.49,,,10243,17.74,17906,18.34,,,17890,20.14,,/13012016,60360,8466,16.49,8766,20.55,8873,20.49,,,10243,17.74,,,17918,5.060,17890,20.14,,/13012016,60420,8466,16.49,8766,20.55,8873,20.43,9259,21.24,10243,17.74,17906,18.34,17918,5.080,,,,/13012016,60480,8466,16.49,,,8873,20.36,,,10243,17.74,,,,,17890,20.11,,/13012016,60540,8466,16.49,8766,20.55,8873,20.36,9259,21.18,10243,17.74,17906,18.34,17918,5.060,,,,/13012016,60600,,,8766,20.55,,,9259,21.18,,,,,17918,5.060,17890,20.16,,/13012016,60660,8466,16.49,8766,20.55,8873,20.36,9259,21.18,10243,17.74,17906,18.33,,,17890,20.20,,/13012016,60720,8466,16.49,,,8873,20.36,9259,21.11,10243,17.74,,,17918,5.050,,,,/13012016,60780,,,8766,20.55,8873,20.36,9259,21.11,10243,17.74,17906,18.34,17918,5.060,17890,20.19,,/13012016,60840,8466,16.49,,,8873,20.36,9259,21.11,10243,17.68,17906,18.34,,,17890,20.18,,/13012016,60900,8466,16.49,8766,20.55,8873,20.36,9259,21.11,10243,17.74,,,17918,5.060,17890,20.19,,/13012016,60960,8466,16.49,8766,20.55,8873,20.36,9259,21.11,10243,17.74,17906,18.34,17918,5.060,,,,/13012016,61020,8466,16.49,8766,20.55,8873,20.49,9259,21.11,,,,,,,17890,20.17,,/13012016,61080,8466,16.49,8766,20.55,8873,20.49,,,10243,17.68,17906,18.34,17918,5.060,17890,20.14,,/13012016,61140,,,8766,20.55,8873,20.55,9259,21.11,10243,17.74,17906,18.35,17918,5.040,17890,20.12,,/13012016,61200,8466,16.49,,,8873,20.55,,,10243,17.68,,,,,,,,/13012016,61260,8466,16.49,,,,,9259,21.11,10243,17.68,17906,18.34,,,17890,20.12,,/13012016,61320,8466,16.49,8766,20.55,8873,20.55,9259,21.11,10243,17.68,,,17918,5.020,,,,/13012016,61380,8466,16.49,8766,20.55,8873,20.55,,,10243,17.68,17906,18.33,17918,5.020,17890,20.13,,/13012016,61440,8466,16.49,8766,20.55,8873,20.55,,,10243,17.68,17906,18.34,,,,,,/13012016,61500,8466,16.49,8766,20.55,8873,20.55,9259,21.11,10243,17.68,,,17918,5.020,17890,20.20,,/13012016,61560,8466,16.49,8766,20.55,8873,20.55,9259,21.11,10243,17.68,17906,18.34,17918,5.020,17890,20.20,,/13012016,61620,,,8766,20.55,8873,20.55,9259,21.11,10243,17.74,17906,18.34,17918,5.010,,,,/13012016,61680,8466,16.49,8766,20.55,8873,20.49,9259,21.05,10243,17.68,,,17918,5.020,17890,20.20,,/13012016,61740,8466,16.49,8766,20.55,8873,20.43,9259,21.05,10243,17.68,17906,18.34,17918,5.010,,,,/13012016,61800,,,8766,20.55,8873,20.43,9259,21.05,10243,17.68,17906,18.33,17918,5.010,17890,20.19,,/13012016,61860,8466,16.49,8766,20.55,8873,20.43,9259,21.05,10243,17.68,,,17918,5.000,17890,20.19,,/13012016,61920,8466,16.49,8766,20.55,,,,,10243,17.74,17906,18.32,,,17890,20.18,,/13012016,61980,,,,,8873,20.43,9259,20.99,,,,,17918,5.000,17890,20.20,,/13012016,62040,8466,16.49,8766,20.49,8873,20.36,9259,20.99,10243,17.68,17906,18.33,,,,,,/13012016,62100,,,8766,20.55,8873,20.43,9259,20.99,10243,17.68,17906,18.32,17918,5.000,17890,20.26,,/13012016,62160,8466,16.43,8766,20.55,8873,20.36,9259,20.99,10243,17.74,17906,18.32,17918,4.960,17890,20.28,,/13012016,62220,8466,16.49,8766,20.61,8873,20.36,9259,20.99,10243,17.74,,,,,17890,20.28,,/13012016,62280,,,8766,20.61,8873,20.36,9259,20.93,10243,17.74,17906,18.32,17918,4.980,,,,/13012016,62340,8466,16.49,8766,20.61,8873,20.43,9259,20.99,10243,17.74,17906,18.32,17918,4.960,17890,20.27,,/13012016,62400,8466,16.49,8766,20.61,8873,20.43,9259,20.99,10243,17.74,,,,,,,,/13012016,62460,8466,16.43,8766,20.68,,,,,10243,17.74,17906,18.32,17918,4.950,17890,20.26,,/13012016,62520,8466,16.43,,,8873,20.43,9259,20.99,10243,17.74,17906,18.33,17918,4.930,,,,/13012016,62580,8466,16.43,8766,20.68,8873,20.43,9259,20.99,,,17906,18.31,,,17890,20.27,,/13012016,62640,8466,16.49,8766,20.74,8873,20.43,,,10243,17.74,,,17918,4.910,,,,/13012016,62700,8466,16.49,8766,20.74,,,9259,20.99,10243,17.74,,,17918,4.910,17890,20.31,,/13012016,62760,8466,16.49,8766,20.74,8873,20.43,9259,20.99,,,17906,18.32,17918,4.900,,,,/13012016,62820,8466,16.49,8766,20.74,8873,20.49,9259,21.05,,,17906,18.31,,,17890,20.36,,/13012016,62880,8466,16.49,8766,20.74,8873,20.49,,,10243,17.80,17906,18.33,17918,4.880,17890,20.34,,/13012016,62940,,,8766,20.80,8873,20.49,9259,21.05,10243,17.80,,,17918,4.880,,,,/13012016,63000,,,8766,20.80,8873,20.55,9259,21.05,10243,17.74,17906,18.32,17918,4.880,17890,20.34,,/13012016,63060,8466,16.43,,,8873,20.49,,,,,17906,18.33,17918,4.870,17890,20.31,,/13012016,63120,8466,16.49,8766,20.86,8873,20.49,,,10243,17.80,17906,18.33,,,,,,/13012016,63180,8466,16.49,,,8873,20.49,9259,21.05,10243,17.80,,,17918,4.860,17890,20.33,,/13012016,63240,8466,16.43,,,8873,20.49,9259,21.05,,,17906,18.32,17918,4.850,,,,/13012016,63300,,,8766,20.86,8873,20.49,9259,21.05,10243,17.80,17906,18.32,,,17890,20.36,,/13012016,63360,8466,16.43,8766,20.86,8873,20.49,9259,21.05,10243,17.80,,,17918,4.820,17890,20.40,,/13012016,63420,8466,16.43,8766,20.86,8873,20.49,,,,,17906,18.33,17918,4.820,,,,/13012016,63480,,,8766,20.93,8873,20.43,,,10243,17.80,,,17918,4.830,17890,20.40,,/13012016,63540,8466,16.49,8766,20.93,8873,20.43,9259,20.99,10243,17.80,17906,18.34,17918,4.810,,,,/13012016,63600,8466,16.43,,,8873,20.49,9259,21.05,10243,17.80,17906,18.33,17918,4.800,17890,20.41,,/13012016,63660,8466,16.43,8766,20.93,8873,20.49,9259,21.05,10243,17.80,,,17918,4.780,17890,20.39,,/13012016,63720,8466,16.43,8766,20.99,8873,20.49,,,,,17906,18.33,,,17890,20.38,,/13012016,63780,8466,16.43,,,8873,20.43,9259,21.05,10243,17.80,17906,18.35,17918,4.800,,,,/13012016,63840,8466,16.43,8766,20.99,8873,20.43,9259,21.05,10243,17.80,17906,18.35,17918,4.780,17890,20.40,,/13012016,63900,8466,16.43,8766,21.05,8873,20.49,9259,20.99,10243,17.80,,,17918,4.760,17890,20.46,,/13012016,63960,8466,16.43,8766,21.05,,,,,10243,17.86,17906,18.35,17918,4.760,17890,20.46,,/13012016,64020,8466,16.43,8766,21.05,8873,20.49,9259,20.99,10243,17.86,,,17918,4.740,,,,/13012016,64080,8466,16.43,8766,21.05,8873,20.49,9259,21.05,10243,17.86,17906,18.35,,,17890,20.47,,/13012016,64140,8466,16.43,8766,21.11,8873,20.49,9259,21.05,10243,17.86,,,17918,4.740,17890,20.47,,/13012016,64200,8466,16.43,,,8873,20.43,,,,,17906,18.35,17918,4.740,17890,20.45,,/13012016,64260,8466,16.43,8766,21.11,,,9259,21.05,10243,17.86,,,,,17890,20.45,,/13012016,64320,8466,16.49,8766,21.11,8873,20.55,9259,21.05,,,17906,18.36,17918,4.710,,,,/13012016,64380,8466,16.43,8766,21.11,8873,20.55,9259,21.05,,,,,,,17890,20.43,,/13012016,64440,,,8766,21.11,8873,20.49,9259,21.05,10243,17.86,17906,18.37,17918,4.700,,,,/13012016,64500,,,8766,21.18,8873,20.49,9259,21.05,10243,17.86,17906,18.37,17918,4.700,17890,20.48,,/13012016,64560,8466,16.43,8766,21.18,8873,20.49,9259,21.05,10243,17.86,,,,,,,,/13012016,64620,8466,16.43,8766,21.18,8873,20.49,9259,21.05,10243,17.86,17906,18.38,17918,4.670,17890,20.52,,/13012016,64680,8466,16.43,,,8873,20.49,,,10243,17.86,17906,18.38,17918,4.660,17890,20.50,,/13012016,64740,8466,16.43,8766,21.18,8873,20.55,9259,21.11,10243,17.86,17906,18.38,17918,4.650,,,,/13012016,64800,8466,16.43,8766,21.24,8873,20.55,,,10243,17.93,,,,,17890,20.50,,/13012016,64860,8466,16.43,8766,21.24,8873,20.49,9259,21.05,10243,17.86,17906,18.39,17918,4.640,,,,/13012016,64920,8466,16.43,8766,21.24,8873,20.49,9259,21.05,10243,17.86,17906,18.40,17918,4.630,17890,20.47,,/13012016,64980,,,8766,21.24,8873,20.49,,,10243,17.93,17906,18.42,17918,4.630,,,,/13012016,65040,8466,16.43,8766,21.24,8873,20.55,,,10243,17.93,17906,18.40,17918,4.610,17890,20.48,,/13012016,65100,8466,16.43,8766,21.24,8873,20.55,9259,21.11,10243,17.93,,,17918,4.610,,,,/13012016,65160,8466,16.43,,,8873,20.55,9259,21.18,10243,17.93,17906,18.42,17918,4.600,17890,20.54,,/13012016,65220,8466,16.43,8766,21.30,8873,20.55,9259,21.18,10243,17.93,,,,,17890,20.54,,/13012016,65280,8466,16.43,8766,21.30,8873,20.49,9259,21.24,10243,17.99,17906,18.42,17918,4.580,17890,20.54,,/13012016,65340,8466,16.43,8766,21.30,8873,20.55,9259,21.30,10243,17.99,,,17918,4.570,,,,/13012016,65400,,,8766,21.30,,,9259,21.36,10243,17.99,17906,18.44,17918,4.570,17890,20.54,,/13012016,65460,8466,16.43,8766,21.30,8873,20.55,,,10243,17.99,,,17918,4.560,17890,20.54,,/13012016,65520,8466,16.43,8766,21.36,8873,20.55,9259,21.43,10243,17.99,17906,18.44,17918,4.550,17890,20.53,,/13012016,65580,8466,16.43,8766,21.36,8873,20.49,,,,,,,,,17890,20.51,,/13012016,65640,8466,16.43,8766,21.36,8873,20.49,9259,21.43,10243,17.99,17906,18.46,17918,4.540,,,,/13012016,65700,,,8766,21.36,8873,20.55,9259,21.43,10243,17.99,17906,18.46,17918,4.520,17890,20.48,,/13012016,65760,8466,16.43,,,8873,20.55,9259,21.43,10243,17.99,,,,,17890,20.48,,/13012016,65820,8466,16.43,8766,21.36,8873,20.55,9259,21.43,10243,17.99,17906,18.46,17918,4.520,17890,20.50,,/13012016,65880,8466,16.43,,,8873,20.55,9259,21.43,10243,18.05,17906,18.48,17918,4.500,,,,/13012016,65940,8466,16.43,8766,21.36,8873,20.55,9259,21.36,10243,18.05,,,17918,4.500,17890,20.59,,/13012016,66000,8466,16.43,8766,21.36,8873,20.49,9259,21.30,10243,18.05,17906,18.47,17918,4.490,17890,20.60,,/13012016,66060,8466,16.43,8766,21.36,8873,20.49,9259,21.30,10243,18.05,17906,18.48,,,17890,20.60,,/13012016,66120,8466,16.43,8766,21.30,8873,20.43,9259,21.24,10243,18.11,,,17918,4.480,,,,/13012016,66180,,,8766,21.30,8873,20.43,,,10243,18.11,17906,18.49,,,17890,20.59,,/13012016,66240,,,8766,21.30,8873,20.43,9259,21.24,10243,18.11,,,17918,4.450,17890,20.60,,/13012016,66300,8466,16.43,8766,21.30,,,9259,21.24,,,17906,18.50,,,,,,/13012016,66360,,,8766,21.30,8873,20.43,9259,21.24,,,17906,18.50,,,17890,20.59,,/13012016,66420,8466,16.43,,,8873,20.43,9259,21.30,10243,18.11,,,,,17890,20.60,,/13012016,66480,8466,16.43,8766,21.30,8873,20.55,9259,21.30,10243,18.18,17906,18.50,17918,4.430,,,,/13012016,66540,8466,16.43,8766,21.30,,,,,10243,18.18,17906,18.52,17918,4.420,17890,20.66,,/13012016,66600,8466,16.43,8766,21.36,8873,20.61,9259,21.36,,,,,17918,4.410,17890,20.68,,/13012016,66660,8466,16.43,8766,21.36,8873,20.68,9259,21.43,10243,18.18,17906,18.51,,,17890,20.68,,/13012016,66720,8466,16.43,,,8873,20.74,,,10243,18.18,17906,18.53,17918,4.380,17890,20.68,,/13012016,66780,8466,16.43,8766,21.36,8873,20.74,9259,21.49,10243,18.18,17906,18.53,,,,,,/13012016,66840,8466,16.43,,,8873,20.74,9259,21.55,10243,18.24,,,17918,4.370,17890,20.68,,/13012016,66900,8466,16.43,8766,21.36,8873,20.74,9259,21.55,10243,18.24,17906,18.54,17918,4.360,,,,/13012016,66960,,,,,8873,20.74,9259,21.61,,,17906,18.54,,,17890,20.68,,/13012016,67020,8466,16.43,8766,21.36,8873,20.68,9259,21.61,10243,18.24,17906,18.54,17918,4.340,,,,/13012016,67080,8466,16.43,8766,21.43,8873,20.68,9259,21.61,,,17906,18.54,,,17890,20.69,,/13012016,67140,8466,16.43,8766,21.43,8873,20.61,9259,21.61,,,,,17918,4.330,,,,/13012016,67200,,,8766,21.43,8873,20.55,9259,21.55,10243,18.30,17906,18.55,17918,4.320,17890,20.75,,/13012016,67260,8466,16.43,8766,21.43,8873,20.55,9259,21.55,10243,18.30,17906,18.56,17918,4.320,,,,/13012016,67320,,,8766,21.36,8873,20.49,,,,,,,17918,4.300,17890,20.77,,/13012016,67380,8466,16.43,,,8873,20.49,,,10243,18.30,17906,18.58,,,17890,20.77,,/13012016,67440,8466,16.43,8766,21.36,8873,20.49,9259,21.43,10243,18.30,,,17918,4.290,17890,20.76,,/13012016,67500,8466,16.43,,,8873,20.43,9259,21.43,10243,18.30,17906,18.58,,,,,,/13012016,67560,8466,16.43,8766,21.36,8873,20.43,9259,21.43,10243,18.30,,,17918,4.270,17890,20.78,,/13012016,67620,8466,16.43,8766,21.36,8873,20.36,9259,21.36,10243,18.36,17906,18.58,17918,4.260,17890,20.75,,/13012016,67680,8466,16.43,8766,21.36,8873,20.36,9259,21.36,10243,18.36,17906,18.60,,,17890,20.78,,/13012016,67740,8466,16.36,8766,21.36,8873,20.36,9259,21.36,10243,18.36,,,17918,4.230,,,,/13012016,67800,8466,16.36,8766,21.36,8873,20.30,9259,21.43,,,17906,18.59,,,17890,20.83,,/13012016,67860,8466,16.36,8766,21.36,8873,20.30,9259,21.43,10243,18.36,,,17918,4.240,17890,20.84,,/13012016,67920,,,8766,21.36,8873,20.30,9259,21.43,10243,18.36,17906,18.61,17918,4.220,17890,20.84,,/13012016,67980,8466,16.43,8766,21.36,8873,20.24,9259,21.43,10243,18.43,17906,18.60,,,,,,/13012016,68040,8466,16.36,,,8873,20.24,9259,21.49,,,,,,,17890,20.85,,/13012016,68100,8466,16.36,8766,21.36,,,9259,21.49,10243,18.43,,,17918,4.190,17890,20.83,,/13012016,68160,8466,16.43,8766,21.36,8873,20.24,,,10243,18.43,17906,18.63,17918,4.190,17890,20.84,,/13012016,68220,8466,16.43,8766,21.43,,,,,10243,18.43,17906,18.62,17918,4.160,17890,20.82,,/13012016,68280,8466,16.43,,,8873,20.18,9259,21.61,10243,18.43,17906,18.62,,,,,,/13012016,68340,8466,16.36,8766,21.43,8873,20.18,,,10243,18.43,,,,,17890,20.81,,/13012016,68400,8466,16.43,8766,21.43,8873,20.18,9259,21.61,,,17906,18.63,17918,4.150,17890,20.81,,/13012016,68460,,,8766,21.43,8873,20.18,9259,21.68,10243,18.43,17906,18.64,17918,4.130,,,,/13012016,68520,8466,16.36,8766,21.43,8873,20.18,9259,21.68,10243,18.43,17906,18.63,,,17890,20.85,,/13012016,68580,,,,,8873,20.18,9259,21.68,,,17906,18.64,17918,4.120,,,,/13012016,68640,8466,16.43,8766,21.43,8873,20.11,9259,21.68,10243,18.49,,,17918,4.120,17890,20.90,,/13012016,68700,8466,16.36,8766,21.43,8873,20.11,9259,21.74,,,17906,18.64,17918,4.100,17890,20.89,,/13012016,68760,8466,16.36,8766,21.43,,,,,10243,18.49,17906,18.63,,,17890,20.88,,/13012016,68820,8466,16.36,8766,21.49,8873,20.05,,,10243,18.49,17906,18.64,17918,4.090,17890,20.87,,/13012016,68880,8466,16.36,8766,21.49,8873,20.05,9259,21.68,10243,18.49,17906,18.64,17918,4.080,,,,/13012016,68940,8466,16.43,8766,21.49,8873,20.05,,,10243,18.49,17906,18.64,,,,,,/13012016,69000,8466,16.36,8766,21.49,8873,20.05,9259,21.68,10243,18.49,17906,18.66,17918,4.060,17890,20.87,,/13012016,69060,8466,16.43,8766,21.49,8873,20.05,,,,,,,17918,4.050,17890,20.87,,/13012016,69120,8466,16.36,,,8873,20.05,,,10243,18.55,17906,18.66,,,,,,/13012016,69180,8466,16.36,8766,21.49,,,9259,21.61,10243,18.55,17906,18.66,17918,4.040,17890,20.93,,/13012016,69240,8466,16.36,8766,21.49,8873,19.99,9259,21.61,10243,18.55,,,17918,4.040,,,,/13012016,69300,,,8766,21.49,8873,19.99,9259,21.55,10243,18.55,17906,18.68,17918,4.030,,,,/13012016,69360,8466,16.36,8766,21.49,8873,19.99,9259,21.55,10243,18.61,17906,18.68,,,17890,20.94,,/13012016,69420,8466,16.36,8766,21.49,8873,19.93,9259,21.55,10243,18.61,17906,18.69,17918,4.000,17890,20.93,,/13012016,69480,8466,16.36,8766,21.49,8873,19.93,,,10243,18.61,,,17918,4.000,17890,20.91,,/13012016,69540,8466,16.36,8766,21.49,8873,19.93,9259,21.55,10243,18.61,17906,18.69,17918,4.000,,,,/13012016,69600,8466,16.36,8766,21.49,8873,19.93,9259,21.61,,,17906,18.69,17918,3.980,17890,20.89,,/13012016,69660,,,8766,21.49,8873,19.93,9259,21.61,10243,18.61,,,,,,,,/13012016,69720,8466,16.36,8766,21.55,8873,19.93,9259,21.68,10243,18.61,17906,18.70,17918,3.960,17890,20.92,,/13012016,69780,8466,16.36,8766,21.49,8873,19.86,9259,21.68,,,,,,,,,,/13012016,69840,8466,16.36,,,8873,19.93,9259,21.68,10243,18.61,17906,18.70,17918,3.960,17890,20.96,,/13012016,69900,8466,16.36,8766,21.55,8873,19.86,,,,,,,17918,3.940,,,,/13012016,69960,8466,16.36,,,8873,19.86,9259,21.74,10243,18.61,17906,18.70,17918,3.930,17890,20.98,,/13012016,70020,8466,16.36,8766,21.55,8873,19.86,,,,,,,,,,,,/13012016,70080,8466,16.36,8766,21.55,8873,19.86,9259,21.80,10243,18.49,17906,18.72,17918,3.920,17890,20.95,,/13012016,70140,8466,16.36,8766,21.55,8873,19.86,,,10243,18.43,17906,18.71,17918,3.930,17890,20.91,,/13012016,70200,8466,16.36,8766,21.55,8873,19.86,9259,21.80,,,17906,18.72,17918,3.910,17890,20.89,,/13012016,70260,8466,16.36,8766,21.55,8873,19.86,9259,21.80,10243,18.30,,,17918,3.900,,,,/13012016,70320,8466,16.36,,,8873,19.80,9259,21.74,,,17906,18.72,,,17890,20.91,,/13012016,70380,8466,16.36,8766,21.55,8873,19.80,9259,21.68,10243,18.24,17906,18.72,17918,3.900,,,,/13012016,70440,8466,16.36,8766,21.49,8873,19.80,9259,21.61,10243,18.24,17906,18.73,17918,3.880,17890,20.94,,/13012016,70500,8466,16.36,,,8873,19.74,9259,21.61,,,,,17918,3.880,17890,20.97,,/13012016,70560,,,,,8873,19.74,9259,21.55,10243,18.24,17906,18.74,17918,3.880,,,,/13012016,70620,8466,16.36,8766,21.49,8873,19.74,9259,21.55,10243,18.24,17906,18.74,,,17890,20.95,,/13012016,70680,8466,16.36,8766,21.49,8873,19.74,9259,21.55,10243,18.18,,,17918,3.880,,,,/13012016,70740,8466,16.36,,,8873,19.74,9259,21.55,10243,18.18,,,,,17890,20.95,,/13012016,70800,8466,16.36,8766,21.49,8873,19.68,9259,21.49,,,17906,18.75,17918,3.860,17890,20.96,,/13012016,70860,8466,16.36,8766,21.49,8873,19.74,9259,21.55,,,17906,18.75,17918,3.840,17890,20.99,,/13012016,70920,8466,16.36,8766,21.49,8873,19.68,,,10243,18.24,17906,18.76,,,,,,/13012016,70980,8466,16.36,8766,21.55,8873,19.68,9259,21.55,10243,18.18,17906,18.76,17918,3.820,17890,21.00,,/13012016,71040,,,,,8873,19.68,9259,21.61,10243,18.24,,,,,17890,21.00,,/13012016,71100,8466,16.36,8766,21.49,8873,19.68,,,10243,18.24,,,17918,3.820,,,,/13012016,71160,,,8766,21.49,,,9259,21.68,10243,18.18,17906,18.76,17918,3.800,17890,20.98,,/13012016,71220,8466,16.36,8766,21.49,8873,19.68,9259,21.68,10243,18.18,,,17918,3.790,17890,20.97,,/13012016,71280,8466,16.36,8766,21.55,8873,19.61,9259,21.68,10243,18.18,17906,18.77,,,17890,21.01,,/13012016,71340,8466,16.36,8766,21.55,8873,19.68,9259,21.68,10243,18.18,17906,18.77,17918,3.780,,,,/13012016,71400,8466,16.36,8766,21.55,8873,19.61,9259,21.68,10243,18.18,,,17918,3.780,,,,/13012016,71460,,,8766,21.55,8873,19.61,9259,21.74,10243,18.18,17906,18.78,,,17890,21.08,,/13012016,71520,8466,16.36,8766,21.55,8873,19.61,9259,21.74,10243,18.18,17906,18.78,17918,3.780,17890,21.10,,/13012016,71580,8466,16.36,8766,21.55,,,,,10243,18.18,,,,,17890,21.13,,/13012016,71640,,,8766,21.55,8873,19.61,9259,21.74,10243,18.18,,,17918,3.760,,,,/13012016,71700,8466,16.36,,,8873,19.61,9259,21.80,,,17906,18.77,17918,3.760,17890,21.17,,/13012016,71760,8466,16.36,8766,21.55,8873,19.61,9259,21.80,10243,18.18,,,17918,3.740,17890,21.20,,/13012016,71820,8466,16.36,8766,21.55,8873,19.61,9259,21.80,10243,18.18,17906,18.78,17918,3.740,,,,/13012016,71880,8466,16.36,8766,21.55,8873,19.61,,,10243,18.11,,,,,17890,21.28,,/13012016,71940,8466,16.36,8766,21.55,8873,19.55,9259,21.86,,,17906,18.77,17918,3.730,17890,21.37,,/13012016,72000,8466,16.36,8766,21.55,8873,19.55,9259,21.80,10243,18.18,,,17918,3.720,17890,21.43,,/13012016,72060,8466,16.30,8766,21.55,8873,19.61,9259,21.74,10243,18.18,17906,18.78,17918,3.710,,,,/13012016,72120,8466,16.30,8766,21.55,8873,19.55,,,,,,,,,,,,/13012016,72180,8466,16.30,8766,21.55,8873,19.55,9259,21.74,10243,18.11,17906,18.79,17918,3.700,17890,21.51,,/13012016,72240,8466,16.36,8766,21.55,,,9259,21.74,10243,18.11,17906,18.79,17918,3.700,17890,21.57,,/13012016,72300,8466,16.36,8766,21.55,8873,19.55,9259,21.74,10243,18.11,,,,,,,,/13012016,72360,8466,16.36,8766,21.55,8873,19.55,9259,21.74,10243,18.11,17906,18.79,17918,3.680,17890,21.62,,/13012016,72420,8466,16.36,8766,21.55,8873,19.55,,,10243,18.11,,,17918,3.680,17890,21.69,,/13012016,72480,8466,16.30,8766,21.55,8873,19.49,9259,21.68,,,17906,18.78,,,17890,21.73,,/13012016,72540,,,8766,21.55,8873,19.55,9259,21.68,10243,18.11,17906,18.79,,,,,,/13012016,72600,8466,16.30,8766,21.55,8873,19.55,9259,21.68,10243,18.11,,,17918,3.650,17890,21.80,,/13012016,72660,8466,16.30,8766,21.55,8873,19.49,9259,21.68,10243,18.11,17906,18.79,,,17890,21.85,,/13012016,72720,8466,16.30,8766,21.55,8873,19.49,9259,21.68,10243,18.18,,,17918,3.640,17890,21.88,,/13012016,72780,8466,16.30,,,8873,19.49,9259,21.74,10243,18.11,17906,18.80,17918,3.640,,,,/13012016,72840,8466,16.30,8766,21.55,8873,19.49,,,,,,,,,17890,21.92,,/13012016,72900,,,8766,21.55,8873,19.49,9259,21.74,,,17906,18.80,17918,3.640,,,,/13012016,72960,8466,16.30,8766,21.55,8873,19.49,9259,21.74,10243,18.11,17906,18.82,17918,3.630,17890,21.96,,/13012016,73020,8466,16.30,8766,21.55,8873,19.49,,,10243,18.11,17906,18.80,,,,,,/13012016,73080,,,8766,21.55,8873,19.49,9259,21.80,10243,18.18,,,17918,3.620,17890,22.06,,/13012016,73140,8466,16.30,8766,21.55,,,9259,21.80,10243,18.18,17906,18.80,,,17890,22.13,,/13012016,73200,8466,16.30,8766,21.55,8873,19.49,9259,21.86,10243,18.18,,,17918,3.600,,,,/13012016,73260,8466,16.30,8766,21.55,8873,19.49,9259,21.86,10243,18.18,17906,18.83,,,17890,22.19,,/13012016,73320,8466,16.30,8766,21.55,8873,19.43,,,,,17906,18.80,17918,3.600,,,,/13012016,73380,,,,,8873,19.43,9259,21.86,10243,18.18,,,17918,3.580,17890,22.25,,/13012016,73440,8466,16.30,8766,21.61,8873,19.43,9259,21.80,10243,18.18,17906,18.81,17918,3.580,17890,22.28,,/13012016,73500,8466,16.30,8766,21.55,8873,19.43,,,,,17906,18.81,17918,3.580,17890,22.32,,/13012016,73560,8466,16.30,8766,21.55,8873,19.43,9259,21.74,10243,18.24,17906,18.82,,,,,,/13012016,73620,8466,16.30,8766,21.55,8873,19.43,9259,21.74,10243,18.24,,,17918,3.580,17890,22.35,,/13012016,73680,8466,16.30,8766,21.61,,,9259,21.74,10243,18.24,17906,18.85,17918,3.560,17890,22.40,,/13012016,73740,8466,16.30,8766,21.55,8873,19.43,,,10243,18.24,,,,,17890,22.43,,/13012016,73800,8466,16.30,8766,21.55,8873,19.43,9259,21.74,10243,18.24,17906,18.83,17918,3.560,17890,22.47,,/13012016,73860,8466,16.30,8766,21.55,,,9259,21.74,10243,18.24,,,17918,3.560,,,,/13012016,73920,8466,16.30,8766,21.55,8873,19.43,9259,21.68,10243,18.30,17906,18.84,17918,3.560,17890,22.49,,/13012016,73980,8466,16.30,8766,21.55,8873,19.43,9259,21.68,10243,18.24,,,17918,3.540,,,,/13012016,74040,8466,16.30,8766,21.61,8873,19.36,,,,,17906,18.85,17918,3.540,17890,22.54,,/13012016,74100,,,8766,21.55,8873,19.36,9259,21.74,10243,18.30,,,17918,3.550,,,,/13012016,74160,8466,16.30,,,8873,19.36,,,10243,18.30,17906,18.83,,,17890,22.55,,/13012016,74220,8466,16.30,8766,21.61,,,9259,21.80,,,17906,18.84,17918,3.540,,,,/13012016,74280,8466,16.30,,,8873,19.36,9259,21.80,,,17906,18.84,,,17890,22.57,,/13012016,74340,8466,16.30,8766,21.61,8873,19.36,9259,21.80,10243,18.30,,,17918,3.520,,,,/13012016,74400,8466,16.30,8766,21.61,8873,19.36,9259,21.86,10243,18.30,17906,18.83,17918,3.520,17890,22.60,,/13012016,74460,8466,16.30,,,8873,19.36,9259,21.86,10243,18.30,17906,18.84,17918,3.540,17890,22.61,,/13012016,74520,8466,16.30,8766,21.61,8873,19.36,9259,21.86,10243,18.36,,,17918,3.520,,,,/13012016,74580,8466,16.30,8766,21.61,8873,19.36,9259,21.86,10243,18.30,17906,18.83,,,17890,22.62,,/13012016,74640,8466,16.30,8766,21.55,8873,19.30,9259,21.86,10243,18.30,17906,18.84,17918,3.520,17890,22.63,,/13012016,74700,8466,16.30,8766,21.61,8873,19.36,9259,21.86,10243,18.36,17906,18.84,,,,,,/13012016,74760,8466,16.30,8766,21.61,8873,19.30,,,,,,,17918,3.520,17890,22.64,,/13012016,74820,8466,16.30,8766,21.55,8873,19.30,9259,21.80,10243,18.36,,,,,,,,/13012016,74880,8466,16.30,8766,21.61,,,9259,21.80,,,17906,18.84,17918,3.520,17890,22.65,,/13012016,74940,8466,16.30,8766,21.61,8873,19.30,9259,21.80,10243,18.36,17906,18.85,17918,3.520,17890,22.66,,/13012016,75000,8466,16.30,8766,21.61,,,9259,21.80,10243,18.36,,,,,,,,/13012016,75060,8466,16.30,8766,21.61,,,9259,21.74,10243,18.36,17906,18.84,17918,3.500,,,,/13012016,75120,8466,16.24,8766,21.61,8873,19.30,9259,21.74,10243,18.36,17906,18.85,17918,3.510,17890,22.66,,/13012016,75180,8466,16.30,8766,21.61,8873,19.30,9259,21.74,,,17906,18.85,17918,3.500,17890,22.64,,/13012016,75240,8466,16.24,8766,21.61,8873,19.24,9259,21.74,10243,18.43,,,,,17890,22.63,,/13012016,75300,8466,16.30,8766,21.61,8873,19.30,9259,21.74,10243,18.36,17906,18.85,17918,3.510,,,,/13012016,75360,,,8766,21.61,8873,19.30,9259,21.74,10243,18.43,17906,18.86,,,17890,22.62,,/13012016,75420,8466,16.30,,,8873,19.30,9259,21.68,10243,18.43,17906,18.85,17918,3.500,17890,22.61,,/13012016,75480,,,8766,21.61,8873,19.30,9259,21.68,10243,18.43,,,17918,3.510,,,,/13012016,75540,8466,16.30,8766,21.61,,,,,10243,18.43,17906,18.85,17918,3.510,17890,22.60,,/13012016,75600,,,8766,21.55,8873,19.24,9259,21.68,10243,18.43,17906,18.86,17918,3.520,17890,22.58,,/13012016,75660,8466,16.24,8766,21.61,,,9259,21.68,,,,,,,17890,22.56,,/13012016,75720,8466,16.24,,,8873,19.36,,,10243,18.43,17906,18.86,17918,3.500,17890,22.56,,/13012016,75780,8466,16.24,8766,21.61,8873,19.55,9259,21.80,10243,18.43,,,17918,3.480,17890,22.55,,/13012016,75840,8466,16.24,,,8873,19.68,9259,21.86,10243,18.43,17906,18.87,17918,3.500,,,,/13012016,75900,8466,16.24,8766,21.68,8873,19.80,9259,21.93,10243,18.43,17906,18.87,,,17890,22.53,,/13012016,75960,,,8766,21.80,8873,20.05,9259,21.99,,,,,17918,3.500,,,,/13012016,76020,8466,16.24,8766,21.80,8873,20.24,9259,22.11,10243,18.43,17906,18.88,17918,3.520,17890,22.52,,/13012016,76080,,,8766,21.93,8873,20.43,9259,22.11,10243,18.43,17906,18.86,,,17890,22.48,,/13012016,76140,8466,16.24,8766,21.93,8873,20.49,9259,22.18,10243,18.43,,,17918,3.510,,,,/13012016,76200,8466,16.24,8766,21.99,8873,20.61,9259,22.18,10243,18.43,17906,18.88,,,17890,22.44,,/13012016,76260,8466,16.24,,,8873,20.80,,,10243,18.43,17906,18.87,17918,3.500,,,,/13012016,76320,8466,16.24,8766,22.05,,,9259,22.18,10243,18.43,17906,18.88,17918,3.510,17890,22.40,,/13012016,76380,8466,16.24,8766,22.05,8873,21.05,9259,22.11,10243,18.36,,,17918,3.500,17890,22.36,,/13012016,76440,8466,16.24,8766,22.05,8873,21.18,9259,22.05,10243,18.36,17906,18.87,17918,3.490,,,,/13012016,76500,8466,16.24,8766,22.05,8873,21.30,9259,22.05,10243,18.43,17906,18.88,,,17890,22.32,,/13012016,76560,8466,16.24,8766,22.05,8873,21.49,9259,22.05,10243,18.43,17906,18.88,17918,3.470,,,,/13012016,76620,8466,16.24,8766,22.05,8873,21.68,9259,21.93,10243,18.36,,,17918,3.480,17890,22.28,,/13012016,76680,,,8766,22.05,8873,21.80,9259,21.93,10243,18.43,,,,,,,,/13012016,76740,8466,16.24,8766,22.05,8873,21.93,,,10243,18.43,17906,18.87,17918,3.470,17890,22.21,,/13012016,76800,8466,16.24,8766,22.05,8873,22.11,9259,21.86,10243,18.36,,,,,17890,22.18,,/13012016,76860,,,8766,22.11,8873,22.24,9259,21.86,10243,18.36,17906,18.88,17918,3.470,17890,22.14,,/13012016,76920,,,8766,22.11,,,9259,21.80,10243,18.36,17906,18.87,,,,,,/13012016,76980,8466,16.24,8766,22.11,8873,22.43,9259,21.74,10243,18.36,,,17918,3.460,17890,22.11,,/13012016,77040,8466,16.24,8766,22.11,8873,22.55,,,10243,18.36,17906,18.88,17918,3.470,,,,/13012016,77100,8466,16.24,8766,22.11,8873,22.68,9259,21.74,10243,18.36,,,,,17890,22.06,,/13012016,77160,8466,16.24,8766,22.18,8873,22.86,9259,21.68,10243,18.36,17906,18.88,17918,3.480,17890,22.04,,/13012016,77220,8466,16.18,8766,22.18,8873,22.93,9259,21.68,10243,18.36,,,17918,3.450,17890,21.98,,/13012016,77280,8466,16.24,8766,22.18,,,9259,21.68,10243,18.36,17906,18.86,,,,,,/13012016,77340,,,8766,22.18,8873,23.05,9259,21.61,10243,18.36,,,17918,3.460,17890,21.92,,/13012016,77400,8466,16.24,8766,22.18,8873,23.18,9259,21.61,10243,18.36,17906,18.88,17918,3.440,17890,21.89,,/13012016,77460,8466,16.24,8766,22.18,8873,23.30,9259,21.55,10243,18.30,,,,,,,,/13012016,77520,,,8766,22.18,,,9259,21.55,,,17906,18.88,17918,3.440,17890,21.83,,/13012016,77580,,,8766,22.18,8873,23.43,9259,21.55,10243,18.30,17906,18.88,,,,,,/13012016,77640,8466,16.18,8766,22.24,8873,23.43,9259,21.49,10243,18.30,,,17918,3.440,17890,21.80,,/13012016,77700,8466,16.24,8766,22.24,8873,23.55,9259,21.49,10243,18.30,17906,18.87,,,17890,21.74,,/13012016,77760,8466,16.18,8766,22.24,8873,23.55,9259,21.49,10243,18.30,,,,,,,,/13012016,77820,8466,16.24,8766,22.24,8873,23.61,9259,21.43,10243,18.30,17906,18.87,17918,3.440,17890,21.71,,/13012016,77880,8466,16.24,8766,22.24,8873,23.61,9259,21.43,10243,18.24,17906,18.86,,,17890,21.68,,/13012016,77940,8466,16.24,,,,,9259,21.43,10243,18.24,,,17918,3.430,17890,21.63,,/13012016,78000,8466,16.18,8766,22.24,8873,23.61,9259,21.36,10243,18.24,17906,18.87,17918,3.430,17890,21.58,,/13012016,78060,8466,16.24,8766,22.30,,,9259,21.36,10243,18.24,17906,18.87,,,,,,/13012016,78120,8466,16.18,,,8873,23.68,9259,21.36,10243,18.24,17906,18.87,17918,3.440,17890,21.54,,/13012016,78180,8466,16.18,8766,22.24,8873,23.68,9259,21.36,10243,18.24,,,17918,3.430,,,,/13012016,78240,8466,16.24,8766,22.24,8873,23.74,9259,21.30,10243,18.24,17906,18.86,,,17890,21.50,,/13012016,78240,8466,16.24,8766,22.24,8873,23.74,9259,21.30,10243,18.24,17906,18.86,,,17890,21.50,,/13012016,78300,8466,16.18,8766,22.30,8873,23.74,9259,21.30,10243,18.18,17906,18.87,,,17890,21.46,,/13012016,78360,8466,16.18,8766,22.30,8873,23.74,,,,,17906,18.86,17918,3.430,17890,21.42,,/13012016,78420,,,8766,22.24,8873,23.80,9259,21.30,10243,18.18,17906,18.87,17918,3.440,,,,/13012016,78480,,,,,8873,23.80,9259,21.24,,,,,,,17890,21.40,,/13012016,78540,8466,16.18,8766,22.30,8873,23.86,9259,21.30,10243,18.18,17906,18.87,17918,3.420,,,,/13012016,78600,8466,16.24,,,8873,23.86,,,10243,18.18,17906,18.86,,,17890,21.34,,/13012016,78660,8466,16.18,8766,22.30,8873,23.93,,,,,,,17918,3.420,,,,/13012016,78720,8466,16.18,8766,22.30,8873,23.93,,,10243,18.18,17906,18.85,,,17890,21.30,,/13012016,78780,8466,16.18,8766,22.30,8873,23.93,9259,21.24,10243,18.18,,,17918,3.420,17890,21.24,,/13012016,78840,8466,16.18,8766,22.30,,,,,10243,18.11,17906,18.84,17918,3.410,,,,/13012016,78900,8466,16.18,,,8873,23.93,9259,21.24,10243,18.11,17906,18.86,17918,3.410,,,,/13012016,78960,8466,16.18,8766,22.30,8873,23.99,9259,21.18,10243,18.11,,,17918,3.410,17890,21.18,,/13012016,79020,8466,16.18,8766,22.30,,,9259,21.18,10243,18.11,17906,18.86,,,17890,21.15,,/13012016,79080,8466,16.18,8766,22.24,8873,24.05,9259,21.18,10243,18.11,17906,18.86,17918,3.400,17890,21.13,,/13012016,79140,,,,,,,9259,21.18,,,,,17918,3.400,,,,/13012016,79200,8466,16.18,8766,22.24,8873,24.11,9259,21.11,10243,18.11,,,17918,3.400,17890,21.08,,/13012016,79260,8466,16.18,8766,22.24,8873,24.11,9259,21.11,10243,18.11,17906,18.86,17918,3.410,17890,21.05,,/13012016,79320,8466,16.18,8766,22.24,8873,24.18,9259,21.11,10243,18.11,,,,,17890,21.02,,/13012016,79380,8466,16.18,8766,22.24,8873,24.18,,,10243,18.05,17906,18.85,17918,3.400,,,,/13012016,79440,8466,16.18,,,8873,24.18,9259,21.11,10243,18.05,,,,,17890,20.98,,/13012016,79500,8466,16.18,8766,22.24,8873,24.24,,,10243,18.05,17906,18.85,17918,3.400,17890,20.97,,/13012016,79560,8466,16.18,,,8873,24.18,9259,21.11,10243,18.05,,,17918,3.400,17890,20.92,,/13012016,79620,8466,16.18,8766,22.24,8873,24.18,,,10243,18.05,17906,18.86,17918,3.390,,,,/13012016,79680,8466,16.18,8766,22.18,8873,24.11,9259,21.11,10243,17.99,17906,18.85,17918,3.380,17890,20.90,,/13012016,79740,8466,16.18,8766,22.18,8873,24.05,9259,21.05,10243,17.99,17906,18.86,,,17890,20.86,,/13012016,79800,8466,16.18,8766,22.18,8873,23.93,9259,21.05,10243,17.99,17906,18.86,17918,3.400,17890,20.85,,/13012016,79860,,,8766,22.18,8873,23.80,9259,21.05,10243,17.99,,,17918,3.400,17890,20.82,,/13012016,79920,8466,16.18,,,8873,23.74,9259,21.05,10243,17.99,17906,18.86,17918,3.380,17890,20.77,,/13012016,79980,8466,16.18,8766,22.11,8873,23.68,9259,20.99,10243,17.99,17906,18.84,17918,3.390,,,,/13012016,80040,8466,16.18,8766,22.11,8873,23.61,9259,20.99,10243,17.99,17906,18.84,,,17890,20.74,,/13012016,80100,8466,16.18,8766,22.11,8873,23.55,9259,20.99,10243,17.99,,,17918,3.380,,,,/13012016,80160,,,8766,22.11,8873,23.49,9259,20.93,10243,17.93,17906,18.84,,,17890,20.68,,/13012016,80220,8466,16.18,8766,22.11,8873,23.43,9259,20.93,10243,17.93,17906,18.84,17918,3.380,17890,20.68,,/13012016,80280,8466,16.18,8766,22.11,8873,23.43,9259,20.93,10243,17.93,17906,18.85,,,,,,/13012016,80340,8466,16.18,8766,22.05,8873,23.30,9259,20.86,10243,17.86,17906,18.83,,,17890,20.62,,/13012016,80400,8466,16.18,8766,22.05,8873,23.24,9259,20.86,10243,17.93,17906,18.84,17918,3.390,17890,20.61,,/13012016,80460,8466,16.18,,,,,,,10243,17.86,17906,18.84,17918,3.390,17890,20.57,,/13012016,80520,,,8766,22.05,8873,23.18,9259,20.86,,,,,17918,3.400,,,,/13012016,80580,8466,16.18,8766,22.05,8873,23.11,9259,20.80,,,17906,18.85,,,17890,20.52,,/13012016,80640,8466,16.18,8766,22.05,8873,23.05,9259,20.80,10243,17.86,17906,18.83,17918,3.400,,,,/13012016,80640,8466,16.18,8766,22.05,8873,23.05,9259,20.80,10243,17.86,17906,18.83,17918,3.400,,,,/13012016,80700,8466,16.18,8766,21.99,8873,22.99,9259,20.80,10243,17.86,17906,18.83,17918,3.400,17890,20.48,,/13012016,80760,8466,16.18,8766,21.99,8873,22.93,,,10243,17.86,,,17918,3.400,,,,/13012016,80820,8466,16.18,8766,21.99,,,9259,20.74,10243,17.86,17906,18.85,17918,3.400,17890,20.43,,/13012016,80880,8466,16.18,8766,21.99,8873,22.86,9259,20.74,10243,17.86,17906,18.84,,,,,,/13012016,80940,8466,16.18,8766,21.99,8873,22.80,9259,20.74,10243,17.80,17906,18.82,,,17890,20.36,,/13012016,81000,8466,16.18,8766,21.99,,,9259,20.68,10243,17.80,,,17918,3.400,,,,/13012016,81060,8466,16.18,,,8873,22.74,9259,20.68,10243,17.80,17906,18.82,,,17890,20.34,,/13012016,81120,8466,16.18,8766,21.93,,,,,10243,17.80,,,17918,3.400,17890,20.30,,/13012016,81180,8466,16.18,8766,21.99,8873,22.61,9259,20.68,10243,17.80,17906,18.82,,,,,,/13012016,81240,8466,16.18,8766,21.93,8873,22.61,9259,20.61,,,,,17918,3.400,17890,20.26,,/13012016,81300,8466,16.18,8766,21.99,,,,,10243,17.80,17906,18.81,17918,3.400,,,,/13012016,81360,8466,16.18,8766,21.93,8873,22.55,9259,20.61,10243,17.80,17906,18.80,,,17890,20.23,,/13012016,81420,8466,16.18,8766,21.93,8873,22.49,,,10243,17.74,,,17918,3.380,17890,20.18,,/13012016,81480,8466,16.18,8766,21.93,8873,22.43,9259,20.61,10243,17.74,,,17918,3.390,,,,/13012016,81540,8466,16.18,8766,21.93,8873,22.43,9259,20.61,10243,17.74,17906,18.80,17918,3.380,,,,/13012016,81600,8466,16.18,8766,21.93,,,9259,20.55,10243,17.74,17906,18.80,17918,3.380,17890,20.14,,/13012016,81660,8466,16.18,8766,21.86,8873,22.36,9259,20.55,10243,17.74,17906,18.80,,,17890,20.11,,/13012016,81720,,,,,8873,22.30,9259,20.55,10243,17.74,17906,18.79,17918,3.380,,,,/13012016,81780,,,8766,21.86,8873,22.24,9259,20.55,10243,17.74,17906,18.79,,,17890,20.08,,/13012016,81840,8466,16.11,8766,21.86,8873,22.24,,,10243,17.68,,,17918,3.380,17890,20.04,,/13012016,81900,8466,16.18,8766,21.86,8873,22.18,9259,20.49,10243,17.74,17906,18.80,17918,3.400,,,,/13012016,81960,,,8766,21.86,8873,22.18,,,10243,17.68,17906,18.78,,,17890,20.02,,/13012016,82020,8466,16.18,8766,21.86,8873,22.11,9259,20.49,10243,17.68,17906,18.78,17918,3.360,17890,19.98,,/13012016,82080,8466,16.11,8766,21.86,8873,22.11,9259,20.49,,,17906,18.77,17918,3.380,,,,/13012016,82140,,,8766,21.86,8873,22.11,9259,20.49,10243,17.68,,,17918,3.360,17890,19.95,,/13012016,82200,8466,16.11,8766,21.86,8873,22.05,,,,,17906,18.78,,,,,,/13012016,82260,,,8766,21.80,8873,21.99,,,10243,17.68,17906,18.77,17918,3.350,17890,19.93,,/13012016,82320,8466,16.11,8766,21.80,8873,21.99,9259,20.43,10243,17.68,17906,18.76,17918,3.340,17890,19.90,,/13012016,82380,8466,16.11,8766,21.80,8873,21.99,9259,20.43,10243,17.61,,,17918,3.340,17890,19.86,,/13012016,82440,8466,16.11,8766,21.80,8873,21.93,9259,20.43,10243,17.61,17906,18.76,17918,3.330,,,,/13012016,82500,,,,,8873,21.93,,,10243,17.61,17906,18.76,,,17890,19.86,,/13012016,82560,,,8766,21.80,8873,21.86,9259,20.36,10243,17.61,,,17918,3.320,17890,19.84,,/13012016,82620,8466,16.11,8766,21.80,8873,21.80,9259,20.36,10243,17.61,17906,18.76,17918,3.330,,,,/13012016,82680,8466,16.11,,,8873,21.80,,,10243,17.61,17906,18.76,17918,3.320,17890,19.82,,/13012016,82740,8466,16.11,8766,21.80,8873,21.74,9259,20.36,,,,,17918,3.310,,,,/13012016,82800,8466,16.11,8766,21.80,,,9259,20.36,10243,17.61,17906,18.75,17918,3.300,17890,19.80,,/13012016,82860,,,8766,21.74,8873,21.74,9259,20.30,10243,17.61,17906,18.76,,,17890,19.78,,/13012016,82920,8466,16.11,8766,21.74,8873,21.68,9259,20.30,10243,17.61,17906,18.74,17918,3.300,17890,19.76,,/13012016,82980,8466,16.11,8766,21.74,8873,21.61,9259,20.30,10243,17.61,,,,,,,,/13012016,83040,,,8766,21.74,8873,21.61,9259,20.30,,,17906,18.75,17918,3.280,17890,19.73,,/13012016,83100,8466,16.11,8766,21.74,8873,21.61,9259,20.30,10243,17.61,,,17918,3.280,17890,19.70,,/13012016,83160,8466,16.11,8766,21.68,8873,21.55,9259,20.30,10243,17.61,17906,18.74,17918,3.260,,,,/13012016,83220,,,8766,21.68,8873,21.49,9259,20.30,10243,17.55,,,,,17890,19.68,,/13012016,83280,8466,16.11,,,8873,21.49,9259,20.24,10243,17.55,,,17918,3.260,17890,19.66,,/13012016,83340,8466,16.11,8766,21.68,8873,21.43,,,10243,17.55,,,,,,,,/13012016,83400,8466,16.05,8766,21.68,8873,21.43,9259,20.24,,,17906,18.73,17918,3.250,17890,19.64,,/13012016,83460,8466,16.05,8766,21.68,,,9259,20.24,10243,17.55,,,17918,3.260,17890,19.62,,/13012016,83520,8466,16.11,8766,21.61,8873,21.36,9259,20.24,,,17906,18.72,17918,3.240,17890,19.62,,/13012016,83580,8466,16.11,8766,21.61,8873,21.36,9259,20.24,10243,17.55,17906,18.72,17918,3.240,,,,/13012016,83640,8466,16.11,8766,21.61,8873,21.30,,,,,17906,18.71,,,17890,19.60,,/13012016,83700,8466,16.05,8766,21.61,8873,21.30,9259,20.18,10243,17.55,,,17918,3.240,,,,/13012016,83760,8466,16.11,8766,21.55,,,9259,20.18,10243,17.55,,,17918,3.240,17890,19.56,,/13012016,83820,8466,16.05,8766,21.55,8873,21.30,9259,20.18,10243,17.55,17906,18.70,17918,3.220,17890,19.54,,/13012016,83880,,,,,8873,21.24,9259,20.18,10243,17.55,17906,18.69,,,,,,/13012016,83940,8466,16.05,8766,21.55,8873,21.24,9259,20.18,10243,17.55,,,17918,3.220,17890,19.51,,/13012016,84000,8466,16.11,8766,21.55,8873,21.18,9259,20.18,10243,17.55,17906,18.69,17918,3.240,17890,19.50,,/13012016,84060,,,8766,21.55,8873,21.18,9259,20.18,10243,17.55,,,17918,3.220,,,,/13012016,84120,8466,16.05,8766,21.55,8873,21.11,9259,20.18,10243,17.49,17906,18.68,,,17890,19.47,,/13012016,84180,8466,16.05,8766,21.49,,,,,10243,17.49,,,17918,3.220,17890,19.46,,/13012016,84240,8466,16.05,8766,21.49,8873,21.11,9259,20.11,10243,17.49,,,17918,3.220,17890,19.44,,/13012016,84300,8466,16.05,8766,21.49,8873,21.11,9259,20.11,10243,17.49,17906,18.66,17918,3.220,17890,19.42,,/13012016,84360,8466,16.05,8766,21.49,,,9259,20.11,10243,17.49,17906,18.67,17918,3.220,,,,/13012016,84420,8466,16.05,8766,21.49,8873,21.05,9259,20.11,,,,,17918,3.220,17890,19.41,,/13012016,84480,,,8766,21.43,8873,21.05,9259,20.11,10243,17.49,17906,18.66,17918,3.210,,,,/13012016,84540,8466,16.05,8766,21.43,8873,20.99,,,10243,17.49,17906,18.65,,,17890,19.38,,/13012016,84600,8466,16.05,,,8873,20.99,9259,20.11,,,,,17918,3.210,,,,/13012016,84660,,,8766,21.43,8873,20.93,9259,20.11,10243,17.49,17906,18.66,17918,3.200,17890,19.36,,/13012016,84720,8466,16.05,8766,21.36,8873,20.93,9259,20.18,,,,,17918,3.200,17890,19.35,,/13012016,84780,8466,16.05,,,8873,20.93,9259,20.18,10243,17.43,17906,18.66,17918,3.200,,,,/13012016,84840,8466,16.05,8766,21.36,8873,20.93,,,10243,17.49,,,17918,3.200,17890,19.32,,/13012016,84900,8466,16.05,8766,21.36,8873,20.93,9259,20.18,10243,17.43,17906,18.64,,,,,,/13012016,84960,8466,16.05,8766,21.36,8873,20.86,9259,20.24,10243,17.49,,,17918,3.200,17890,19.30,,/13012016,85020,8466,16.05,8766,21.36,8873,20.86,9259,20.24,10243,17.49,17906,18.64,17918,3.200,17890,19.29,,/13012016,85080,8466,15.99,8766,21.36,8873,20.80,9259,20.24,10243,17.49,,,,,17890,19.28,,/13012016,85140,8466,16.05,8766,21.36,,,9259,20.24,10243,17.43,17906,18.62,17918,3.200,,,,/13012016,85200,8466,16.05,,,8873,20.80,,,10243,17.49,17906,18.61,,,17890,19.25,,/13012016,85260,8466,16.05,8766,21.36,8873,20.80,,,10243,17.43,,,17918,3.190,17890,19.26,,/13012016,85260,8466,16.05,8766,21.36,8873,20.80,,,10243,17.43,,,17918,3.190,17890,19.26,,/13012016,85320,,,8766,21.36,8873,20.74,9259,20.30,,,17906,18.62,17918,3.190,17890,19.23,,/13012016,85380,8466,16.05,8766,21.30,8873,20.74,9259,20.30,10243,17.43,17906,18.61,,,,,,/13012016,85440,8466,16.05,8766,21.30,8873,20.74,9259,20.36,10243,17.43,17906,18.60,17918,3.210,,,,/13012016,85500,8466,15.99,,,8873,20.68,9259,20.36,,,,,17918,3.200,17890,19.21,,/13012016,85560,8466,15.99,8766,21.30,8873,20.68,9259,20.36,,,17906,18.60,17918,3.200,,,,/13012016,85620,8466,15.99,,,8873,20.68,9259,20.36,10243,17.43,,,,,17890,19.18,,/13012016,85680,8466,16.05,8766,21.30,8873,20.68,9259,20.36,10243,17.43,17906,18.60,17918,3.220,,,,/13012016,85740,8466,15.99,8766,21.30,,,,,10243,17.43,,,17918,3.210,17890,19.17,,/13012016,85800,8466,16.05,,,8873,20.61,9259,20.43,,,,,17918,3.220,,,,/13012016,85860,8466,15.99,8766,21.30,8873,20.61,9259,20.43,10243,17.43,17906,18.58,17918,3.220,17890,19.14,,/13012016,85920,8466,15.99,8766,21.24,8873,20.61,9259,20.43,10243,17.43,17906,18.57,17918,3.220,,,,/13012016,85980,8466,15.99,8766,21.24,8873,20.55,9259,20.49,10243,17.43,17906,18.56,17918,3.230,17890,19.13,,/13012016,86040,8466,15.99,8766,21.24,8873,20.55,9259,20.43,10243,17.43,,,,,17890,19.11,,/13012016,86100,8466,15.99,8766,21.24,8873,20.55,9259,20.49,10243,17.43,17906,18.56,17918,3.240,,,,/13012016,86160,8466,15.99,8766,21.24,8873,20.55,9259,20.49,10243,17.43,17906,18.56,,,17890,19.09,,/13012016,86220,8466,15.99,8766,21.24,,,9259,20.49,10243,17.36,,,17918,3.240,17890,19.08,,/13012016,86280,8466,15.99,8766,21.24,8873,20.49,9259,20.49,,,17906,18.56,17918,3.260,,,,/13012016,86340,,,8766,21.18,,,9259,20.55,10243,17.36,17906,18.53,17918,3.260,17890,19.06,,/