12112015,0,,,8766,21.05,8873,22.74,9259,21.24,10243,20.55,17906,20.44,,,17890,20.80,,/12112015,60,,,8766,21.05,8873,22.74,9259,21.18,10243,20.55,,,17918,13.60,,,18494,19.88/12112015,120,,,8766,20.99,8873,22.74,9259,21.18,10243,20.55,17906,20.45,17918,13.60,17890,20.79,18494,19.88/12112015,180,,,,,,,9259,21.18,10243,20.55,17906,20.45,17918,13.58,,,18494,19.89/12112015,240,,,8766,21.05,8873,22.68,9259,21.24,10243,20.55,,,,,17890,20.80,,/12112015,300,,,8766,21.05,8873,22.68,9259,21.18,10243,20.55,17906,20.45,17918,13.59,17890,20.78,18494,19.91/12112015,360,,,,,8873,22.68,9259,21.18,10243,20.55,17906,20.46,17918,13.58,17890,20.79,,/12112015,420,,,8766,21.05,8873,22.68,9259,21.11,10243,20.55,,,17918,13.57,,,18494,19.95/12112015,480,,,,,8873,22.61,9259,21.18,10243,20.55,,,,,17890,20.78,18494,20.01/12112015,540,,,8766,21.05,8873,22.61,9259,21.18,10243,20.49,17906,20.45,17918,13.57,17890,20.78,18494,20.11/12112015,600,,,8766,21.05,8873,22.61,9259,21.11,,,17906,20.45,17918,13.56,,,,/12112015,660,,,,,8873,22.61,9259,21.11,10243,20.49,,,,,17890,20.79,18494,20.24/12112015,720,,,8766,20.99,8873,22.61,9259,21.18,10243,20.49,17906,20.46,17918,13.56,,,18494,20.25/12112015,780,,,8766,21.05,8873,22.61,9259,21.18,10243,20.49,17906,20.45,17918,13.56,17890,20.78,,/12112015,840,,,8766,20.99,8873,22.55,9259,21.24,10243,20.49,17906,20.44,,,17890,20.78,18494,20.24/12112015,900,,,8766,20.99,,,9259,21.36,10243,20.49,,,17918,13.56,17890,20.79,,/12112015,960,,,8766,20.99,8873,22.55,9259,21.43,10243,20.49,17906,20.44,,,,,18494,20.23/12112015,1020,,,8766,20.99,8873,22.55,,,10243,20.49,,,17918,13.55,17890,20.78,18494,20.24/12112015,1080,,,8766,20.99,8873,22.49,9259,21.61,10243,20.43,17906,20.44,17918,13.55,17890,20.78,18494,20.24/12112015,1140,,,8766,20.99,8873,22.49,9259,21.74,10243,20.49,,,,,,,18494,20.24/12112015,1200,,,8766,20.99,8873,22.49,9259,21.86,10243,20.49,17906,20.44,17918,13.54,17890,20.76,,/12112015,1260,,,8766,20.99,8873,22.49,9259,21.93,10243,20.49,,,17918,13.54,,,18494,20.22/12112015,1320,,,8766,20.99,8873,22.49,9259,22.11,,,17906,20.44,,,17890,20.76,18494,20.22/12112015,1380,,,,,8873,22.49,9259,22.18,10243,20.43,17906,20.44,17918,13.54,,,,/12112015,1440,,,8766,20.99,8873,22.43,9259,22.36,10243,20.43,,,,,17890,20.76,18494,20.22/12112015,1500,,,8766,20.99,8873,22.43,,,10243,20.43,17906,20.44,17918,13.54,,,18494,20.22/12112015,1560,,,8766,20.99,8873,22.43,9259,22.61,10243,20.43,17906,20.44,17918,13.52,17890,20.73,18494,20.21/12112015,1620,,,8766,20.99,8873,22.43,9259,22.80,10243,20.36,,,17918,13.52,17890,20.73,,/12112015,1680,,,8766,20.99,8873,22.43,9259,22.86,10243,20.43,17906,20.43,,,17890,20.72,18494,20.20/12112015,1740,,,8766,20.99,8873,22.43,9259,22.86,10243,20.43,17906,20.42,17918,13.54,,,18494,20.20/12112015,1800,,,8766,20.99,8873,22.36,9259,22.86,,,,,17918,13.52,17890,20.71,,/12112015,1860,,,8766,20.99,8873,22.36,9259,22.80,10243,20.36,17906,20.44,17918,13.52,17890,20.71,18494,20.20/12112015,1920,,,,,,,,,,,,,17918,13.51,17890,20.70,,/12112015,1980,,,8766,20.99,8873,22.36,9259,22.74,10243,20.36,17906,20.44,,,,,18494,20.20/12112015,2040,,,,,8873,22.36,9259,22.68,10243,20.36,17906,20.44,17918,13.52,17890,20.70,,/12112015,2100,,,8766,20.99,,,9259,22.61,10243,20.36,,,,,17890,20.69,18494,20.19/12112015,2160,,,8766,20.99,8873,22.36,9259,22.55,,,17906,20.43,,,,,,/12112015,2220,,,8766,20.99,8873,22.30,,,10243,20.36,17906,20.42,17918,13.52,17890,20.68,18494,20.19/12112015,2280,,,8766,20.99,8873,22.36,9259,22.49,10243,20.36,,,17918,13.50,,,18494,20.19/12112015,2340,,,,,8873,22.30,,,,,17906,20.42,17918,13.51,17890,20.66,18494,20.18/12112015,2400,,,8766,20.93,,,9259,22.43,10243,20.30,,,17918,13.51,17890,20.66,,/12112015,2460,,,8766,20.99,8873,22.30,9259,22.36,10243,20.30,17906,20.43,17918,13.51,,,18494,20.18/12112015,2520,,,8766,20.99,8873,22.30,9259,22.36,10243,20.36,17906,20.42,17918,13.50,17890,20.66,18494,20.18/12112015,2580,,,8766,20.99,,,9259,22.30,10243,20.30,17906,20.40,,,17890,20.63,18494,20.17/12112015,2640,,,,,8873,22.24,9259,22.30,10243,20.30,17906,20.40,,,17890,20.65,,/12112015,2700,,,8766,20.93,,,9259,22.30,,,,,17918,13.50,17890,20.62,18494,20.18/12112015,2760,,,8766,20.99,8873,22.24,9259,22.24,10243,20.30,17906,20.41,,,17890,20.62,18494,20.17/12112015,2820,,,8766,20.93,8873,22.24,9259,22.24,10243,20.30,17906,20.40,,,,,18494,20.16/12112015,2880,,,8766,20.99,8873,22.24,9259,22.18,10243,20.30,,,,,17890,20.60,,/12112015,2940,,,8766,20.99,8873,22.24,9259,22.18,10243,20.30,17906,20.40,17918,13.49,,,18494,20.16/12112015,3000,,,8766,20.93,,,9259,22.11,10243,20.30,,,17918,13.50,17890,20.60,18494,20.17/12112015,3060,,,,,8873,22.24,9259,22.11,10243,20.24,17906,20.40,17918,13.50,,,18494,20.16/12112015,3120,,,8766,20.93,8873,22.24,9259,22.11,10243,20.24,17906,20.39,,,17890,20.57,18494,20.16/12112015,3180,,,8766,20.93,8873,22.18,9259,22.05,10243,20.24,,,17918,13.50,17890,20.58,,/12112015,3240,,,8766,20.93,8873,22.18,9259,22.05,10243,20.24,17906,20.39,,,,,18494,20.16/12112015,3300,,,8766,20.93,8873,22.18,9259,22.05,10243,20.24,17906,20.40,17918,13.50,17890,20.56,18494,20.16/12112015,3360,,,,,,,9259,22.05,10243,20.24,,,,,17890,20.55,,/12112015,3420,,,,,8873,22.18,,,10243,20.24,17906,20.40,17918,13.50,17890,20.55,18494,20.16/12112015,3480,,,,,8873,22.18,9259,21.99,10243,20.18,,,,,,,,/12112015,3540,,,,,8873,22.18,9259,21.99,10243,20.18,17906,20.40,17918,13.48,17890,20.55,18494,20.14/12112015,3600,,,8766,20.93,8873,22.18,9259,21.93,10243,20.24,17906,20.38,17918,13.50,17890,20.53,18494,20.14/12112015,3660,,,8766,20.93,8873,22.11,9259,21.93,10243,20.18,17906,20.39,17918,13.49,,,18494,20.13/12112015,3720,,,8766,20.93,8873,22.11,9259,21.93,10243,20.18,,,17918,13.49,17890,20.52,18494,20.12/12112015,3780,,,8766,20.93,8873,22.18,9259,21.86,10243,20.18,17906,20.38,17918,13.49,17890,20.52,,/12112015,3840,,,8766,20.93,,,,,10243,20.18,,,17918,13.50,17890,20.51,,/12112015,3900,,,,,8873,22.11,9259,21.86,,,17906,20.38,,,17890,20.50,18494,20.13/12112015,3960,,,8766,20.93,8873,22.11,9259,21.86,10243,20.18,17906,20.39,17918,13.49,,,18494,20.13/12112015,4020,,,,,8873,22.11,9259,21.80,,,17906,20.39,17918,13.50,,,,/12112015,4080,,,,,8873,22.11,9259,21.80,10243,20.18,,,17918,13.48,17890,20.48,18494,20.12/12112015,4140,,,8766,20.93,8873,22.11,9259,21.80,10243,20.11,17906,20.38,,,,,,/12112015,4200,,,,,8873,22.11,9259,21.74,10243,20.11,17906,20.39,17918,13.48,17890,20.47,,/12112015,4260,,,8766,20.93,8873,22.05,9259,21.74,,,,,17918,13.48,17890,20.47,18494,20.11/12112015,4320,,,8766,20.93,8873,22.05,,,10243,20.11,17906,20.38,,,,,18494,20.11/12112015,4380,,,8766,20.93,,,9259,21.74,10243,20.11,17906,20.38,17918,13.48,17890,20.46,18494,20.11/12112015,4440,,,8766,20.93,8873,22.05,,,,,17906,20.39,17918,13.48,17890,20.44,,/12112015,4500,,,8766,20.93,8873,22.05,9259,21.68,10243,20.11,17906,20.38,,,,,18494,20.10/12112015,4560,,,8766,20.93,8873,22.05,9259,21.68,,,17906,20.39,17918,13.48,17890,20.44,,/12112015,4620,,,,,8873,22.05,,,10243,20.11,17906,20.38,17918,13.49,17890,20.42,18494,20.10/12112015,4680,,,8766,20.93,8873,22.05,9259,21.68,10243,20.11,,,,,,,18494,20.11/12112015,4740,,,8766,20.93,8873,22.05,,,10243,20.05,17906,20.36,17918,13.48,17890,20.41,,/12112015,4800,,,,,8873,22.05,,,10243,20.05,17906,20.38,17918,13.47,17890,20.40,,/12112015,4860,,,8766,20.93,8873,22.05,9259,21.61,10243,20.05,,,17918,13.48,,,18494,20.10/12112015,4920,,,8766,20.93,8873,22.05,9259,21.61,10243,20.05,17906,20.38,17918,13.48,17890,20.39,18494,20.10/12112015,4980,,,8766,20.93,8873,22.05,9259,21.61,,,17906,20.38,,,,,,/12112015,5040,,,8766,20.93,,,,,10243,20.05,17906,20.37,17918,13.48,17890,20.38,18494,20.09/12112015,5100,,,,,8873,22.05,9259,21.55,10243,20.05,17906,20.37,,,17890,20.37,18494,20.09/12112015,5160,,,8766,20.93,8873,21.99,9259,21.55,10243,19.99,,,17918,13.48,,,18494,20.08/12112015,5220,,,8766,20.93,8873,21.99,9259,21.55,10243,19.99,17906,20.38,,,17890,20.37,,/12112015,5280,,,,,8873,21.99,9259,21.55,10243,19.99,,,,,17890,20.34,18494,20.08/12112015,5340,,,8766,20.93,8873,21.99,,,10243,19.99,17906,20.38,,,,,,/12112015,5400,,,8766,20.93,8873,21.99,9259,21.55,10243,19.99,,,17918,13.49,17890,20.35,18494,20.08/12112015,5460,,,8766,20.86,,,9259,21.55,10243,19.99,17906,20.37,17918,13.48,17890,20.34,18494,20.07/12112015,5520,,,8766,20.86,8873,21.99,9259,21.49,10243,19.99,17906,20.36,,,17890,20.33,,/12112015,5580,,,8766,20.86,8873,21.99,9259,21.49,10243,19.99,,,,,17890,20.32,18494,20.08/12112015,5640,,,8766,20.93,8873,21.99,9259,21.49,,,,,17918,13.48,17890,20.32,18494,20.08/12112015,5700,,,8766,20.86,,,9259,21.49,10243,19.99,17906,20.36,,,17890,20.30,18494,20.07/12112015,5760,,,8766,20.86,8873,21.99,,,,,,,17918,13.48,,,,/12112015,5820,,,,,8873,21.99,,,10243,19.93,17906,20.36,17918,13.48,17890,20.29,18494,20.07/12112015,5880,,,8766,20.93,8873,21.99,9259,21.49,10243,19.99,17906,20.36,,,17890,20.28,,/12112015,5940,,,,,8873,21.99,9259,21.49,10243,19.93,17906,20.35,17918,13.47,,,,/12112015,6000,,,8766,20.86,8873,21.99,,,10243,19.93,,,,,17890,20.28,,/12112015,6060,,,8766,20.86,,,9259,21.43,,,17906,20.35,17918,13.47,,,18494,20.04/12112015,6120,,,,,8873,21.93,9259,21.43,10243,19.93,17906,20.34,,,17890,20.27,,/12112015,6180,,,,,8873,21.93,9259,21.43,10243,19.93,17906,20.34,17918,13.46,17890,20.26,18494,20.06/12112015,6240,,,,,8873,21.93,,,10243,19.93,17906,20.34,17918,13.47,,,,/12112015,6300,,,8766,20.86,8873,21.99,9259,21.43,,,,,17918,13.46,17890,20.25,18494,20.04/12112015,6360,,,,,8873,21.93,9259,21.43,10243,19.93,17906,20.34,,,17890,20.24,18494,20.05/12112015,6420,,,8766,20.86,8873,21.93,9259,21.36,,,17906,20.34,,,,,18494,20.03/12112015,6480,,,8766,20.86,,,9259,21.43,10243,19.86,17906,20.33,17918,13.47,17890,20.23,,/12112015,6540,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,,,,,,,18494,20.04/12112015,6600,,,8766,20.86,8873,21.93,9259,21.43,10243,19.86,17906,20.34,17918,13.48,17890,20.22,18494,20.03/12112015,6660,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,17906,20.34,17918,13.47,17890,20.21,,/12112015,6720,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,17906,20.33,17918,13.46,17890,20.21,18494,20.03/12112015,6780,,,8766,20.86,8873,21.93,,,10243,19.86,,,17918,13.47,,,18494,20.03/12112015,6840,,,8766,20.86,8873,21.93,9259,21.36,,,17906,20.33,,,17890,20.20,18494,20.02/12112015,6900,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,,,17918,13.48,,,,/12112015,6960,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,17906,20.33,,,17890,20.19,,/12112015,7020,,,8766,20.86,8873,21.93,9259,21.36,10243,19.86,17906,20.33,17918,13.47,17890,20.18,18494,20.02/12112015,7080,,,8766,20.86,8873,21.93,9259,21.36,,,17906,20.33,,,17890,20.18,18494,20.02/12112015,7140,,,8766,20.86,8873,21.93,9259,21.30,10243,19.86,17906,20.34,17918,13.46,17890,20.16,,/12112015,7200,,,8766,20.86,8873,21.93,9259,21.30,10243,19.86,,,17918,13.48,17890,20.18,18494,20.01/12112015,7260,,,8766,20.86,8873,21.93,9259,21.30,,,17906,20.34,,,17890,20.16,18494,20.00/12112015,7320,,,,,,,,,10243,19.80,,,17918,13.46,,,18494,20.00/12112015,7380,,,8766,20.86,8873,21.86,9259,21.30,10243,19.80,17906,20.33,,,17890,20.15,,/12112015,7440,,,8766,20.86,8873,21.93,9259,21.30,10243,19.80,,,17918,13.46,17890,20.14,18494,20.01/12112015,7500,,,8766,20.86,8873,21.86,9259,21.30,10243,19.80,17906,20.33,17918,13.46,17890,20.14,18494,20.01/12112015,7560,,,8766,20.86,8873,21.93,9259,21.30,10243,19.80,,,17918,13.46,17890,20.14,18494,20.01/12112015,7620,,,8766,20.86,8873,21.86,9259,21.30,10243,19.80,17906,20.32,17918,13.46,17890,20.14,,/12112015,7680,,,8766,20.86,8873,21.86,9259,21.24,10243,19.80,,,,,17890,20.12,18494,20.00/12112015,7740,,,8766,20.86,,,,,,,17906,20.33,17918,13.46,,,18494,20.00/12112015,7800,,,8766,20.86,8873,21.86,,,,,17906,20.32,17918,13.46,17890,20.12,,/12112015,7860,,,8766,20.86,8873,21.86,9259,21.24,10243,19.80,,,17918,13.47,17890,20.10,,/12112015,7920,,,8766,20.86,8873,21.86,9259,21.24,10243,19.74,17906,20.30,,,17890,20.10,18494,20.00/12112015,7980,,,8766,20.86,8873,21.86,9259,21.24,10243,19.74,,,17918,13.46,,,18494,20.00/12112015,8040,,,8766,20.86,8873,21.86,,,10243,19.74,17906,20.31,,,17890,20.09,,/12112015,8100,,,,,8873,21.86,9259,21.18,10243,19.74,17906,20.30,17918,13.46,17890,20.10,18494,20.00/12112015,8160,,,8766,20.86,8873,21.86,9259,21.18,10243,19.74,,,17918,13.45,17890,20.09,18494,19.99/12112015,8220,,,8766,20.86,8873,21.86,9259,21.18,10243,19.74,17906,20.31,,,,,18494,19.98/12112015,8280,,,,,8873,21.86,,,10243,19.74,,,17918,13.44,17890,20.07,,/12112015,8340,,,8766,20.86,8873,21.86,9259,21.24,10243,19.74,17906,20.30,17918,13.46,,,18494,19.98/12112015,8400,,,8766,20.86,8873,21.86,9259,21.18,,,17906,20.31,17918,13.45,17890,20.08,18494,19.99/12112015,8460,,,8766,20.86,,,9259,21.18,10243,19.74,17906,20.31,17918,13.44,,,,/12112015,8520,,,8766,20.86,8873,21.86,9259,21.18,10243,19.74,,,17918,13.44,17890,20.06,18494,19.99/12112015,8580,,,8766,20.86,8873,21.86,9259,21.18,,,17906,20.31,,,17890,20.04,18494,19.98/12112015,8640,,,8766,20.86,8873,21.80,9259,21.18,10243,19.74,,,17918,13.45,,,18494,19.99/12112015,8700,,,,,8873,21.86,,,10243,19.68,17906,20.30,17918,13.44,17890,20.04,,/12112015,8760,,,8766,20.86,8873,21.80,9259,21.11,10243,19.68,17906,20.30,,,17890,20.04,18494,19.98/12112015,8820,,,8766,20.86,8873,21.86,,,10243,19.74,,,17918,13.44,,,,/12112015,8880,,,8766,20.86,8873,21.86,9259,21.11,10243,19.68,,,,,17890,20.02,18494,19.96/12112015,8940,,,8766,20.80,8873,21.86,9259,21.11,,,,,17918,13.44,17890,20.02,,/12112015,9000,,,8766,20.80,8873,21.80,9259,21.11,10243,19.68,17906,20.29,17918,13.44,17890,20.02,18494,19.96/12112015,9060,,,,,8873,21.80,9259,21.11,10243,19.68,,,,,17890,20.01,18494,19.96/12112015,9120,,,,,8873,21.80,9259,21.11,10243,19.68,17906,20.28,17918,13.44,,,,/12112015,9180,,,8766,20.80,,,9259,21.11,10243,19.68,17906,20.29,17918,13.44,17890,20.01,18494,19.94/12112015,9240,,,,,8873,21.80,9259,21.11,,,,,17918,13.44,17890,20.00,,/12112015,9300,,,8766,20.80,8873,21.80,,,10243,19.68,17906,20.29,17918,13.44,17890,20.00,18494,19.95/12112015,9360,,,,,8873,21.80,9259,21.11,10243,19.68,,,,,,,18494,19.94/12112015,9420,,,8766,20.80,8873,21.80,9259,21.11,10243,19.68,17906,20.29,17918,13.44,17890,19.98,,/12112015,9480,,,8766,20.80,8873,21.80,9259,21.11,10243,19.68,,,,,17890,19.97,18494,19.94/12112015,9540,,,,,8873,21.80,9259,21.11,10243,19.61,17906,20.28,17918,13.43,17890,19.98,18494,19.95/12112015,9600,,,8766,20.80,8873,21.80,9259,21.11,10243,19.68,,,,,17890,19.96,,/12112015,9660,,,8766,20.80,8873,21.80,9259,21.11,10243,19.61,17906,20.28,17918,13.44,17890,19.96,18494,19.93/12112015,9720,,,8766,20.80,8873,21.80,9259,21.11,10243,19.61,17906,20.27,,,,,18494,19.94/12112015,9780,,,8766,20.80,8873,21.80,9259,21.05,10243,19.61,17906,20.28,,,17890,19.94,,/12112015,9840,,,,,8873,21.80,,,,,,,,,17890,19.94,,/12112015,9900,,,8766,20.80,8873,21.80,,,10243,19.61,17906,20.28,17918,13.44,,,18494,19.93/12112015,9960,,,8766,20.80,8873,21.80,9259,21.05,10243,19.61,17906,20.26,17918,13.43,17890,19.94,18494,19.94/12112015,10020,,,8766,20.80,8873,21.80,9259,21.05,10243,19.61,,,,,17890,19.93,18494,19.93/12112015,10080,,,8766,20.80,,,9259,21.05,10243,19.61,17906,20.27,17918,13.44,17890,19.92,,/12112015,10140,,,8766,20.80,8873,21.80,9259,21.05,,,17906,20.27,17918,13.43,,,18494,19.93/12112015,10200,,,,,8873,21.80,9259,21.05,10243,19.61,17906,20.27,,,17890,19.92,18494,19.92/12112015,10260,,,8766,20.80,8873,21.74,9259,21.05,10243,19.61,,,17918,13.44,,,,/12112015,10320,,,8766,20.80,,,,,10243,19.61,17906,20.27,17918,13.44,17890,19.92,18494,19.93/12112015,10380,,,8766,20.80,8873,21.74,9259,21.05,10243,19.61,,,,,,,18494,19.92/12112015,10440,,,8766,20.80,8873,21.74,9259,21.05,10243,19.55,17906,20.26,17918,13.42,17890,19.92,18494,19.91/12112015,10500,,,8766,20.80,8873,21.74,9259,21.05,10243,19.55,17906,20.27,17918,13.43,17890,19.90,18494,19.91/12112015,10560,,,8766,20.80,8873,21.74,9259,21.05,10243,19.55,,,17918,13.44,,,18494,19.92/12112015,10620,,,8766,20.80,8873,21.74,9259,21.05,10243,19.55,17906,20.27,,,,,,/12112015,10680,,,8766,20.80,,,9259,21.05,10243,19.55,,,17918,13.44,17890,19.89,18494,19.92/12112015,10740,,,8766,20.80,8873,21.74,9259,20.99,10243,19.55,17906,20.26,,,17890,19.89,18494,19.91/12112015,10800,,,8766,20.80,,,9259,21.05,10243,19.55,,,17918,13.44,17890,19.88,,/12112015,10860,,,8766,20.80,8873,21.68,9259,20.99,10243,19.55,17906,20.27,17918,13.43,,,18494,19.90/12112015,10920,,,8766,20.80,8873,21.68,9259,20.99,10243,19.55,17906,20.26,,,17890,19.88,,/12112015,10980,,,8766,20.80,8873,21.68,,,10243,19.55,17906,20.26,,,,,18494,19.90/12112015,11040,,,8766,20.80,8873,21.68,9259,21.05,,,,,17918,13.44,17890,19.86,,/12112015,11100,,,8766,20.80,8873,21.68,9259,20.99,10243,19.55,17906,20.27,17918,13.44,17890,19.87,18494,19.89/12112015,11160,,,,,8873,21.68,,,10243,19.49,,,17918,13.42,,,18494,19.89/12112015,11220,,,8766,20.80,8873,21.68,9259,20.99,10243,19.55,17906,20.26,,,17890,19.86,,/12112015,11280,,,,,8873,21.68,9259,20.99,10243,19.55,17906,20.25,17918,13.44,,,18494,19.89/12112015,11340,,,8766,20.80,8873,21.68,9259,20.99,10243,19.55,,,17918,13.44,17890,19.84,,/12112015,11400,,,8766,20.80,8873,21.61,,,10243,19.55,17906,20.24,,,,,18494,19.90/12112015,11460,,,8766,20.80,8873,21.68,9259,20.99,10243,19.49,,,17918,13.43,,,,/12112015,11520,,,8766,20.80,,,9259,20.99,,,17906,20.25,17918,13.43,17890,19.84,18494,19.88/12112015,11580,,,8766,20.80,8873,21.61,,,10243,19.49,17906,20.26,,,17890,19.83,,/12112015,11640,,,8766,20.80,8873,21.61,9259,20.99,,,17906,20.26,17918,13.42,,,18494,19.88/12112015,11700,,,8766,20.80,8873,21.61,9259,20.99,10243,19.49,17906,20.25,,,17890,19.82,,/12112015,11760,,,8766,20.80,8873,21.61,9259,20.99,,,,,17918,13.43,,,18494,19.88/12112015,11820,,,8766,20.80,8873,21.61,9259,20.99,10243,19.49,17906,20.24,17918,13.42,17890,19.81,18494,19.87/12112015,11880,,,8766,20.80,,,9259,20.99,10243,19.49,17906,20.24,,,17890,19.81,18494,19.88/12112015,11940,,,8766,20.80,8873,21.61,9259,20.99,,,17906,20.23,,,,,18494,19.87/12112015,12000,,,,,8873,21.61,9259,20.99,10243,19.49,,,17918,13.43,17890,19.80,,/12112015,12060,,,8766,20.80,8873,21.61,9259,20.99,10243,19.49,17906,20.24,,,17890,19.80,18494,19.86/12112015,12120,,,8766,20.80,8873,21.61,,,10243,19.49,,,17918,13.42,17890,19.79,18494,19.86/12112015,12180,,,8766,20.80,8873,21.61,9259,20.99,10243,19.49,17906,20.24,,,,,18494,19.86/12112015,12240,,,8766,20.80,8873,21.55,,,,,,,17918,13.43,17890,19.79,,/12112015,12300,,,8766,20.80,8873,21.55,9259,20.99,10243,19.49,17906,20.25,17918,13.43,17890,19.79,18494,19.85/12112015,12360,,,8766,20.80,8873,21.55,9259,20.99,10243,19.49,17906,20.24,17918,13.42,,,18494,19.86/12112015,12420,,,,,8873,21.55,,,10243,19.49,,,,,17890,19.77,18494,19.85/12112015,12480,,,8766,20.80,8873,21.55,,,10243,19.49,17906,20.22,17918,13.42,17890,19.78,18494,19.85/12112015,12540,,,8766,20.80,,,9259,20.93,10243,19.49,,,17918,13.42,17890,19.77,18494,19.86/12112015,12600,,,8766,20.80,8873,21.55,9259,20.99,10243,19.49,17906,20.25,17918,13.42,,,18494,19.85/12112015,12660,,,8766,20.80,8873,21.55,9259,20.93,10243,19.49,17906,20.22,17918,13.42,17890,19.76,,/12112015,12720,,,8766,20.80,8873,21.55,9259,20.93,10243,19.49,17906,20.22,,,17890,19.76,18494,19.84/12112015,12780,,,8766,20.80,8873,21.55,9259,20.93,10243,19.43,,,17918,13.42,,,18494,19.84/12112015,12840,,,8766,20.80,,,,,10243,19.43,17906,20.22,,,17890,19.74,18494,19.84/12112015,12900,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,,,,,17890,19.74,,/12112015,12960,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.22,17918,13.42,17890,19.73,18494,19.84/12112015,13020,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.20,17918,13.42,,,18494,19.84/12112015,13080,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,,,17918,13.42,17890,19.73,18494,19.85/12112015,13140,,,,,8873,21.49,9259,20.99,10243,19.43,17906,20.22,17918,13.42,17890,19.72,,/12112015,13200,,,8766,20.74,8873,21.49,9259,20.93,10243,19.43,,,17918,13.41,17890,19.72,18494,19.83/12112015,13260,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.22,,,,,,/12112015,13320,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.21,,,,,18494,19.83/12112015,13380,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.21,17918,13.42,17890,19.71,,/12112015,13440,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,,,17918,13.42,17890,19.71,18494,19.82/12112015,13500,,,8766,20.80,8873,21.49,9259,20.93,10243,19.43,17906,20.22,17918,13.41,,,18494,19.82/12112015,13560,,,8766,20.80,8873,21.49,9259,20.93,,,17906,20.22,17918,13.42,17890,19.72,,/12112015,13620,,,8766,20.80,,,9259,20.93,10243,19.43,17906,20.21,,,17890,19.70,,/12112015,13680,,,8766,20.80,8873,21.43,9259,20.93,10243,19.43,,,17918,13.41,17890,19.70,18494,19.82/12112015,13740,,,8766,20.80,8873,21.49,,,10243,19.36,17906,20.21,17918,13.40,,,,/12112015,13800,,,8766,20.80,8873,21.43,9259,20.93,10243,19.36,17906,20.19,17918,13.40,17890,19.70,18494,19.82/12112015,13860,,,8766,20.80,,,9259,20.93,,,17906,20.20,,,17890,19.69,18494,19.81/12112015,13920,,,8766,20.80,8873,21.43,9259,20.93,,,17906,20.21,17918,13.40,17890,19.68,18494,19.82/12112015,13980,,,8766,20.80,8873,21.43,,,10243,19.36,,,,,17890,19.68,,/12112015,14040,,,8766,20.74,8873,21.43,9259,20.93,10243,19.36,17906,20.19,17918,13.39,,,18494,19.81/12112015,14100,,,8766,20.80,8873,21.43,9259,20.93,10243,19.36,17906,20.18,,,17890,19.67,18494,19.79/12112015,14160,,,8766,20.80,,,9259,20.93,10243,19.36,,,17918,13.38,,,18494,19.80/12112015,14220,,,8766,20.80,8873,21.43,9259,20.93,10243,19.36,17906,20.20,,,17890,19.67,18494,19.80/12112015,14280,,,8766,20.80,8873,21.43,,,,,,,17918,13.40,,,,/12112015,14340,,,8766,20.74,8873,21.36,9259,20.93,10243,19.36,17906,20.18,17918,13.39,17890,19.66,18494,19.80/12112015,14400,,,8766,20.80,8873,21.36,,,10243,19.36,17906,20.19,17918,13.39,17890,19.67,18494,19.80/12112015,14460,,,8766,20.80,8873,21.43,9259,20.93,,,,,17918,13.38,,,18494,19.80/12112015,14520,,,8766,20.74,8873,21.36,,,10243,19.36,17906,20.18,17918,13.38,17890,19.66,,/12112015,14580,,,,,8873,21.36,9259,20.93,10243,19.36,,,17918,13.36,17890,19.66,18494,19.80/12112015,14640,,,8766,20.74,8873,21.36,9259,20.93,10243,19.36,17906,20.18,,,17890,19.65,18494,19.78/12112015,14700,,,8766,20.74,8873,21.36,9259,20.86,10243,19.36,,,,,17890,19.64,,/12112015,14760,,,8766,20.74,8873,21.36,,,,,17906,20.18,17918,13.36,,,18494,19.78/12112015,14820,,,8766,20.74,,,9259,20.86,10243,19.36,17906,20.18,17918,13.35,17890,19.63,18494,19.78/12112015,14880,,,8766,20.74,8873,21.36,9259,20.86,10243,19.30,17906,20.18,,,17890,19.63,,/12112015,14940,,,8766,20.74,,,,,,,,,17918,13.35,17890,19.62,18494,19.78/12112015,15000,,,,,8873,21.36,9259,20.93,10243,19.36,17906,20.18,17918,13.34,,,18494,19.78/12112015,15060,,,8766,20.74,8873,21.36,9259,20.93,10243,19.36,17906,20.17,17918,13.34,17890,19.62,18494,19.78/12112015,15120,,,,,8873,21.30,9259,20.86,10243,19.30,17906,20.18,17918,13.34,,,,/12112015,15180,,,8766,20.74,8873,21.30,,,10243,19.36,17906,20.18,17918,13.33,17890,19.62,18494,19.77/12112015,15240,,,8766,20.74,8873,21.30,9259,20.86,10243,19.30,,,,,,,,/12112015,15300,,,8766,20.74,,,9259,20.86,10243,19.36,17906,20.17,17918,13.34,17890,19.60,18494,19.77/12112015,15360,,,8766,20.74,8873,21.30,9259,20.86,10243,19.30,17906,20.17,17918,13.32,17890,19.60,,/12112015,15420,,,8766,20.74,8873,21.30,9259,20.86,10243,19.30,17906,20.18,,,,,18494,19.78/12112015,15480,,,8766,20.80,8873,21.30,9259,20.86,10243,19.30,,,17918,13.31,17890,19.60,,/12112015,15540,,,8766,20.74,,,,,10243,19.30,17906,20.16,17918,13.30,,,18494,19.77/12112015,15600,,,8766,20.74,8873,21.30,9259,20.86,10243,19.30,17906,20.16,17918,13.30,17890,19.60,,/12112015,15660,,,8766,20.74,8873,21.30,9259,20.86,10243,19.30,17906,20.15,17918,13.30,17890,19.59,18494,19.77/12112015,15720,,,8766,20.74,8873,21.24,9259,20.93,10243,19.30,17906,20.16,,,17890,19.59,18494,19.76/12112015,15780,,,8766,20.74,8873,21.24,,,10243,19.30,17906,20.17,17918,13.27,,,18494,19.75/12112015,15840,,,8766,20.74,8873,21.24,9259,20.86,10243,19.30,17906,20.16,,,17890,19.58,,/12112015,15900,,,8766,20.74,8873,21.24,9259,20.86,10243,19.30,17906,20.16,17918,13.27,,,18494,19.75/12112015,15960,,,8766,20.74,8873,21.24,9259,20.86,10243,19.30,17906,20.15,,,17890,19.58,,/12112015,16020,,,8766,20.74,8873,21.24,9259,20.86,,,,,17918,13.25,17890,19.57,18494,19.76/12112015,16080,,,,,8873,21.24,9259,20.86,10243,19.30,17906,20.15,,,,,,/12112015,16140,,,8766,20.74,8873,21.24,9259,20.86,10243,19.30,17906,20.16,17918,13.24,17890,19.56,18494,19.76/12112015,16200,,,8766,20.74,8873,21.24,,,10243,19.30,,,17918,13.24,17890,19.56,,/12112015,16260,,,8766,20.74,8873,21.24,9259,20.86,10243,19.30,17906,20.14,17918,13.23,,,18494,19.74/12112015,16320,,,8766,20.74,8873,21.24,,,,,17906,20.14,,,17890,19.56,18494,19.74/12112015,16380,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,17906,20.14,17918,13.23,17890,19.55,,/12112015,16440,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,,,,,,,18494,19.76/12112015,16500,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,17906,20.15,17918,13.22,17890,19.54,18494,19.74/12112015,16560,,,8766,20.74,8873,21.18,9259,20.86,10243,19.24,,,17918,13.20,17890,19.54,,/12112015,16620,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,17906,20.12,,,17890,19.53,18494,19.74/12112015,16680,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,,,17918,13.20,17890,19.53,18494,19.73/12112015,16740,,,8766,20.74,8873,21.18,9259,20.86,10243,19.30,17906,20.14,,,17890,19.54,,/12112015,16800,,,8766,20.74,8873,21.18,9259,20.86,10243,19.24,,,17918,13.20,17890,19.53,18494,19.73/12112015,16860,,,8766,20.74,8873,21.18,9259,20.86,10243,19.24,17906,20.14,,,,,,/12112015,16920,,,8766,20.74,8873,21.18,,,10243,19.24,17906,20.12,17918,13.17,17890,19.53,18494,19.72/12112015,16980,,,8766,20.74,8873,21.18,9259,20.86,10243,19.24,17906,20.12,17918,13.18,17890,19.52,18494,19.73/12112015,17040,,,8766,20.74,8873,21.18,9259,20.86,10243,19.24,,,17918,13.17,,,18494,19.72/12112015,17100,,,8766,20.74,8873,21.18,,,,,17906,20.13,,,17890,19.52,,/12112015,17160,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,17906,20.13,,,,,18494,19.72/12112015,17160,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,17906,20.13,,,,,18494,19.72/12112015,17220,,,8766,20.74,8873,21.11,,,,,17906,20.12,17918,13.14,17890,19.50,18494,19.71/12112015,17280,,,8766,20.74,,,9259,20.86,10243,19.24,17906,20.13,,,17890,19.51,,/12112015,17340,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,,,17918,13.14,,,18494,19.70/12112015,17400,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,17906,20.11,17918,13.14,17890,19.51,,/12112015,17460,,,8766,20.74,,,9259,20.86,10243,19.24,17906,20.12,17918,13.14,17890,19.50,18494,19.71/12112015,17520,,,,,8873,21.11,9259,20.80,10243,19.24,17906,20.11,17918,13.12,,,18494,19.70/12112015,17580,,,8766,20.74,,,,,,,17906,20.11,,,17890,19.49,18494,19.71/12112015,17640,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,,,17918,13.10,,,,/12112015,17700,,,8766,20.74,8873,21.11,9259,20.80,,,17906,20.11,,,17890,19.49,18494,19.71/12112015,17760,,,,,,,,,,,17906,20.12,17918,13.10,17890,19.49,18494,19.72/12112015,17820,,,8766,20.74,8873,21.11,,,10243,19.24,17906,20.10,17918,13.10,17890,19.48,,/12112015,17880,,,8766,20.74,8873,21.11,9259,20.80,10243,19.24,,,17918,13.08,,,18494,19.70/12112015,17940,,,8766,20.74,,,9259,20.86,10243,19.24,17906,20.10,17918,13.08,17890,19.48,18494,19.70/12112015,18000,,,,,8873,21.11,9259,20.80,10243,19.24,17906,20.11,,,17890,19.47,18494,19.70/12112015,18060,,,8766,20.68,,,9259,20.86,10243,19.24,,,17918,13.08,17890,19.46,,/12112015,18120,,,,,8873,21.11,9259,20.80,10243,19.18,17906,20.10,17918,13.06,,,18494,19.69/12112015,18180,,,8766,20.74,8873,21.11,,,10243,19.24,17906,20.09,,,17890,19.48,18494,19.69/12112015,18240,,,8766,20.74,8873,21.11,9259,20.86,10243,19.24,17906,20.08,17918,13.06,17890,19.47,,/12112015,18300,,,8766,20.74,8873,21.11,9259,20.80,10243,19.18,,,17918,13.05,17890,19.47,18494,19.69/12112015,18360,,,8766,20.68,8873,21.11,9259,20.80,10243,19.24,17906,20.09,17918,13.04,17890,19.46,,/12112015,18420,,,8766,20.68,8873,21.11,9259,20.80,10243,19.18,,,,,,,18494,19.68/12112015,18480,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,17906,20.10,17918,13.04,17890,19.45,18494,19.68/12112015,18540,,,8766,20.74,8873,21.11,9259,20.80,10243,19.18,17906,20.08,17918,13.03,17890,19.46,,/12112015,18600,,,,,8873,21.11,9259,20.80,,,,,17918,13.02,17890,19.45,18494,19.68/12112015,18660,,,8766,20.68,,,9259,20.80,10243,19.18,17906,20.09,,,17890,19.44,,/12112015,18720,,,,,8873,21.05,9259,20.80,10243,19.18,,,17918,13.02,17890,19.44,18494,19.68/12112015,18780,,,,,,,9259,20.80,10243,19.18,,,,,17890,19.44,,/12112015,18840,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,17906,20.09,17918,13.00,,,18494,19.67/12112015,18900,,,8766,20.74,8873,21.05,9259,20.80,10243,19.18,17906,20.08,17918,12.99,17890,19.44,18494,19.66/12112015,18960,,,8766,20.68,8873,21.05,,,10243,19.18,17906,20.08,,,17890,19.44,18494,19.66/12112015,19020,,,8766,20.68,8873,21.11,9259,20.80,10243,19.18,,,17918,12.98,17890,19.44,,/12112015,19080,,,8766,20.68,8873,21.11,9259,20.80,10243,19.18,17906,20.08,17918,12.97,,,18494,19.66/12112015,19140,,,,,8873,21.05,,,10243,19.18,,,17918,12.96,17890,19.43,,/12112015,19200,,,8766,20.68,8873,21.05,9259,20.80,,,17906,20.08,17918,12.95,17890,19.42,18494,19.66/12112015,19260,,,8766,20.74,8873,21.05,9259,20.80,10243,19.18,17906,20.08,17918,12.94,17890,19.43,,/12112015,19320,,,,,8873,21.05,9259,20.80,10243,19.18,,,,,17890,19.40,18494,19.66/12112015,19380,,,8766,20.68,,,9259,20.80,10243,19.11,17906,20.07,17918,12.94,,,18494,19.66/12112015,19440,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,,,17918,12.92,,,,/12112015,19500,,,8766,20.68,8873,21.05,9259,20.80,,,17906,20.06,,,17890,19.41,18494,19.66/12112015,19560,,,,,8873,21.05,9259,20.80,10243,19.11,,,17918,12.92,17890,19.40,18494,19.65/12112015,19620,,,8766,20.68,8873,21.05,9259,20.80,10243,19.11,17906,20.06,,,,,18494,19.64/12112015,19680,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,17906,20.08,17918,12.91,17890,19.40,,/12112015,19740,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,17906,20.06,17918,12.88,,,18494,19.65/12112015,19800,,,,,8873,21.05,9259,20.80,,,,,,,17890,19.39,18494,19.65/12112015,19860,,,8766,20.68,,,9259,20.80,10243,19.11,17906,20.05,,,17890,19.39,,/12112015,19920,,,8766,20.68,8873,21.05,9259,20.80,10243,19.11,,,17918,12.88,17890,19.39,18494,19.66/12112015,19980,,,8766,20.68,8873,21.05,9259,20.80,10243,19.18,17906,20.05,17918,12.86,,,18494,19.64/12112015,20040,,,8766,20.68,,,9259,20.80,10243,19.11,17906,20.05,17918,12.87,17890,19.38,18494,19.64/12112015,20100,,,8766,20.68,8873,21.05,9259,20.80,,,,,,,17890,19.38,,/12112015,20160,,,8766,20.68,8873,20.99,,,10243,19.11,17906,20.05,17918,12.84,17890,19.39,18494,19.64/12112015,20220,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,17906,20.06,17918,12.84,,,,/12112015,20280,,,8766,20.68,8873,20.99,9259,20.74,10243,19.11,17906,20.04,17918,12.82,17890,19.38,18494,19.63/12112015,20340,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,,,17918,12.80,17890,19.40,,/12112015,20400,,,8766,20.68,8873,20.99,9259,20.80,,,17906,20.04,,,17890,19.37,18494,19.63/12112015,20460,,,,,8873,20.99,,,10243,19.11,17906,20.03,17918,12.80,17890,19.38,18494,19.63/12112015,20520,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,,,,,17890,19.38,,/12112015,20580,,,,,8873,20.99,9259,20.80,,,17906,20.03,17918,12.78,,,18494,19.62/12112015,20640,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,17906,20.03,,,17890,19.37,,/12112015,20700,,,8766,20.68,,,9259,20.80,,,17906,20.02,17918,12.76,17890,19.37,18494,19.62/12112015,20760,,,,,8873,20.99,9259,20.80,10243,19.11,,,,,17890,19.36,18494,19.62/12112015,20820,,,8766,20.68,8873,20.99,9259,20.74,10243,19.11,17906,20.03,17918,12.75,,,,/12112015,20880,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,,,17918,12.75,17890,19.36,18494,19.61/12112015,20940,,,8766,20.68,8873,20.99,9259,20.74,10243,19.11,17906,20.02,,,17890,19.35,18494,19.61/12112015,21000,,,8766,20.68,8873,20.99,9259,20.80,10243,19.11,17906,20.01,17918,12.74,,,,/12112015,21060,,,,,,,,,10243,19.11,17906,20.02,17918,12.72,17890,19.36,18494,19.61/12112015,21120,,,8766,20.68,8873,20.93,9259,20.74,10243,19.11,,,17918,12.71,17890,19.36,,/12112015,21180,,,8766,20.68,8873,20.93,,,10243,19.05,17906,20.03,,,17890,19.35,18494,19.60/12112015,21240,8466,19.30,8766,20.68,8873,20.99,9259,20.74,,,17906,20.02,17918,12.69,,,,/12112015,21300,,,8766,20.68,,,9259,20.80,10243,19.11,17906,20.01,17918,12.68,17890,19.34,18494,19.60/12112015,21360,,,8766,20.68,8873,20.93,,,10243,19.11,,,,,,,18494,19.60/12112015,21420,,,,,8873,20.93,9259,20.74,10243,19.11,17906,20.01,17918,12.67,17890,19.34,18494,19.60/12112015,21480,,,8766,20.68,8873,20.93,9259,20.80,10243,19.05,,,17918,12.66,17890,19.34,,/12112015,21540,,,8766,20.68,8873,20.93,9259,20.74,10243,19.11,17906,20.01,,,,,18494,19.59/12112015,21600,,,8766,20.68,8873,20.93,9259,20.74,10243,19.11,17906,20.02,17918,12.63,17890,19.34,18494,19.60/12112015,21660,,,8766,20.68,8873,20.93,9259,20.74,10243,19.11,,,,,,,,/12112015,21720,,,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,20.01,,,17890,19.33,18494,19.60/12112015,21780,8466,19.30,8766,20.68,8873,20.93,9259,20.74,10243,19.11,17906,20.01,17918,12.62,,,18494,19.60/12112015,21840,8466,19.30,8766,20.61,8873,20.93,9259,20.74,10243,19.05,17906,20.01,17918,12.60,17890,19.32,18494,19.60/12112015,21900,,,8766,20.68,8873,20.93,,,10243,19.05,,,17918,12.60,17890,19.32,18494,19.60/12112015,21960,,,8766,20.68,8873,20.93,,,10243,19.05,17906,20.01,17918,12.58,,,18494,19.61/12112015,22020,8466,19.30,8766,20.68,8873,20.93,9259,20.74,,,17906,20.00,17918,12.57,17890,19.33,,/12112015,22080,8466,19.30,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,19.99,17918,12.58,,,18494,19.60/12112015,22140,8466,19.30,8766,20.68,8873,20.93,,,10243,19.05,17906,20.00,17918,12.56,17890,19.31,18494,19.60/12112015,22200,8466,19.30,8766,20.68,,,9259,20.74,10243,19.05,,,,,17890,19.31,,/12112015,22260,,,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,19.99,17918,12.54,,,18494,19.61/12112015,22320,,,8766,20.61,8873,20.93,9259,20.74,10243,19.05,,,,,17890,19.31,,/12112015,22380,8466,19.30,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,20.00,17918,12.52,,,18494,19.61/12112015,22440,,,,,8873,20.93,9259,20.74,10243,19.05,,,17918,12.50,17890,19.29,,/12112015,22500,,,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,19.99,,,17890,19.30,18494,19.61/12112015,22560,,,8766,20.68,8873,20.93,,,10243,19.05,17906,19.98,17918,12.49,17890,19.28,18494,19.60/12112015,22620,8466,19.30,8766,20.68,8873,20.93,9259,20.74,10243,19.05,,,17918,12.50,,,18494,19.60/12112015,22680,8466,19.30,8766,20.68,8873,20.93,9259,20.74,,,17906,19.98,,,17890,19.28,,/12112015,22740,8466,19.30,8766,20.61,8873,20.93,,,10243,19.05,17906,19.97,17918,12.47,17890,19.28,18494,19.60/12112015,22800,8466,19.30,8766,20.61,,,9259,20.74,10243,19.05,17906,19.98,17918,12.46,,,,/12112015,22860,,,8766,20.68,8873,20.93,9259,20.74,10243,19.05,,,,,17890,19.29,18494,19.61/12112015,22920,8466,19.30,8766,20.61,8873,20.93,9259,20.74,10243,19.05,17906,19.96,17918,12.44,,,18494,19.61/12112015,22980,8466,19.30,8766,20.61,8873,20.93,9259,20.74,10243,19.05,17906,19.97,17918,12.43,17890,19.27,,/12112015,23040,,,8766,20.68,8873,20.93,9259,20.74,10243,19.05,17906,19.95,17918,12.42,17890,19.27,18494,19.60/12112015,23100,,,8766,20.61,8873,20.93,9259,20.74,10243,19.05,17906,19.96,,,17890,19.27,18494,19.60/12112015,23160,8466,19.30,8766,20.61,8873,20.93,9259,20.74,10243,19.05,,,17918,12.40,17890,19.28,,/12112015,23220,8466,19.30,8766,20.61,8873,20.93,,,10243,19.05,17906,19.96,17918,12.40,,,18494,19.60/12112015,23280,,,8766,20.61,8873,20.86,9259,20.74,10243,19.05,,,17918,12.40,17890,19.27,18494,19.60/12112015,23340,,,8766,20.68,8873,20.93,9259,20.74,10243,18.99,17906,19.94,,,,,18494,19.60/12112015,23400,8466,19.30,8766,20.61,8873,20.86,9259,20.74,10243,18.99,,,17918,12.38,17890,19.27,,/12112015,23460,8466,19.30,8766,20.61,8873,20.86,9259,20.74,10243,18.99,17906,19.95,17918,12.36,,,18494,19.60/12112015,23520,8466,19.30,8766,20.61,8873,20.86,,,,,17906,19.93,17918,12.36,17890,19.25,18494,19.60/12112015,23580,,,8766,20.61,8873,20.86,9259,20.74,10243,19.05,,,17918,12.34,17890,19.27,18494,19.60/12112015,23640,8466,19.30,8766,20.61,8873,20.86,,,10243,18.99,17906,19.94,,,,,,/12112015,23700,,,8766,20.61,8873,20.86,9259,20.74,,,,,17918,12.32,,,18494,19.60/12112015,23760,,,8766,20.61,8873,20.86,,,10243,18.99,17906,19.94,17918,12.31,17890,19.26,18494,19.60/12112015,23820,,,8766,20.61,8873,20.86,9259,20.74,10243,18.99,17906,19.93,17918,12.30,17890,19.24,18494,19.59/12112015,23880,8466,19.24,,,8873,20.86,9259,20.74,10243,18.99,,,17918,12.28,17890,19.24,18494,19.60/12112015,23940,,,8766,20.61,8873,20.86,9259,20.74,10243,18.99,17906,19.92,17918,12.27,,,,/12112015,24000,8466,19.24,8766,20.61,,,9259,20.74,,,17906,19.93,,,17890,19.24,18494,19.59/12112015,24060,8466,19.24,8766,20.61,8873,20.86,9259,20.74,10243,18.99,,,17918,12.26,17890,19.24,18494,19.59/12112015,24120,8466,19.30,8766,20.61,8873,20.86,9259,20.74,10243,18.99,17906,19.92,17918,12.26,17890,19.24,18494,19.58/12112015,24180,8466,19.24,8766,20.61,8873,20.86,,,10243,18.99,17906,19.92,,,,,,/12112015,24240,8466,19.30,8766,20.61,,,9259,20.74,10243,18.99,,,17918,12.25,17890,19.23,18494,19.58/12112015,24300,,,,,8873,20.86,,,10243,18.99,17906,19.91,17918,12.24,17890,19.24,18494,19.58/12112015,24360,8466,19.30,8766,20.61,8873,20.86,,,10243,18.99,,,17918,12.22,,,,/12112015,24420,,,,,8873,20.86,,,10243,18.99,17906,19.92,17918,12.22,17890,19.22,18494,19.58/12112015,24480,8466,19.24,8766,20.61,8873,20.80,9259,20.68,,,17906,19.90,,,17890,19.22,18494,19.58/12112015,24540,8466,19.24,,,8873,20.80,9259,20.74,10243,18.99,,,17918,12.20,,,18494,19.58/12112015,24600,8466,19.24,8766,20.61,8873,20.80,9259,20.74,10243,18.99,17906,19.92,,,17890,19.23,,/12112015,24660,,,8766,20.61,8873,20.80,9259,20.68,10243,18.99,17906,19.91,17918,12.18,17890,19.22,,/12112015,24720,,,,,,,9259,20.68,10243,18.99,17906,19.89,17918,12.17,17890,19.22,18494,19.57/12112015,24780,8466,19.24,8766,20.61,8873,20.80,,,10243,18.99,17906,19.89,,,,,18494,19.58/12112015,24840,8466,19.24,8766,20.61,8873,20.80,9259,20.74,10243,18.99,,,17918,12.16,17890,19.21,,/12112015,24900,8466,19.24,8766,20.61,8873,20.80,9259,20.74,10243,18.99,17906,19.90,,,17890,19.21,18494,19.56/12112015,24960,,,8766,20.61,8873,20.80,9259,20.68,,,17906,19.90,17918,12.13,17890,19.20,,/12112015,25020,8466,19.24,,,,,9259,20.74,10243,18.99,17906,19.90,17918,12.13,,,18494,19.57/12112015,25080,8466,19.24,8766,20.61,8873,20.80,9259,20.68,10243,18.99,17906,19.90,17918,12.11,17890,19.21,18494,19.57/12112015,25140,,,8766,20.61,,,9259,20.68,10243,18.99,,,,,17890,19.20,,/12112015,25200,8466,19.24,8766,20.55,8873,20.80,9259,20.68,10243,18.99,17906,19.90,17918,12.09,,,18494,19.57/12112015,25260,,,8766,20.61,8873,20.80,9259,20.74,10243,18.93,,,,,17890,19.20,18494,19.58/12112015,25320,8466,19.24,8766,20.61,8873,20.80,,,10243,18.99,17906,19.88,17918,12.08,,,18494,19.57/12112015,25380,8466,19.24,8766,20.55,,,9259,20.74,,,17906,19.87,17918,12.06,17890,19.20,,/12112015,25440,,,8766,20.61,8873,20.80,9259,20.74,10243,18.93,,,17918,12.06,17890,19.18,18494,19.56/12112015,25500,8466,19.24,8766,20.55,8873,20.80,,,10243,18.93,17906,19.88,17918,12.05,,,18494,19.58/12112015,25560,8466,19.24,8766,20.61,,,9259,20.68,,,,,,,17890,19.18,18494,19.56/12112015,25620,,,8766,20.55,,,9259,20.68,10243,18.99,17906,19.88,17918,12.04,17890,19.18,18494,19.56/12112015,25680,8466,19.24,8766,20.61,8873,20.80,9259,20.68,10243,18.93,17906,19.87,,,,,,/12112015,25740,8466,19.24,8766,20.55,8873,20.80,9259,20.68,10243,18.93,,,17918,12.02,17890,19.19,18494,19.56/12112015,25800,,,8766,20.55,8873,20.74,9259,20.68,,,17906,19.87,17918,12.00,17890,19.19,18494,19.57/12112015,25860,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,,,17918,11.99,17890,19.19,18494,19.56/12112015,25920,,,,,8873,20.74,9259,20.68,10243,18.93,17906,19.86,,,17890,19.18,,/12112015,25980,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.88,17918,11.98,,,18494,19.56/12112015,26040,,,8766,20.55,8873,20.80,9259,20.68,10243,18.93,17906,19.87,17918,11.98,17890,19.16,18494,19.56/12112015,26100,,,8766,20.55,8873,20.74,9259,20.68,,,,,,,17890,19.17,18494,19.56/12112015,26160,,,8766,20.61,8873,20.74,9259,20.68,10243,18.93,17906,19.86,17918,11.94,,,,/12112015,26220,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.86,17918,11.96,17890,19.17,18494,19.54/12112015,26280,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.85,17918,11.94,,,,/12112015,26340,,,,,8873,20.74,9259,20.68,10243,18.93,,,17918,11.92,17890,19.16,18494,19.54/12112015,26400,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.86,,,,,18494,19.54/12112015,26460,,,,,8873,20.74,9259,20.68,10243,18.93,17906,19.85,17918,11.90,17890,19.16,18494,19.54/12112015,26520,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.86,,,,,18494,19.55/12112015,26580,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.84,17918,11.90,17890,19.16,,/12112015,26640,,,8766,20.55,8873,20.74,,,,,,,,,17890,19.16,,/12112015,26700,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.85,17918,11.87,17890,19.15,18494,19.54/12112015,26760,,,8766,20.55,8873,20.68,9259,20.68,10243,18.93,17906,19.84,,,,,18494,19.53/12112015,26820,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.85,17918,11.86,17890,19.16,,/12112015,26880,,,8766,20.55,8873,20.68,,,10243,18.93,17906,19.84,,,17890,19.16,18494,19.53/12112015,26940,,,8766,20.55,8873,20.74,9259,20.68,10243,18.93,17906,19.86,17918,11.82,,,,/12112015,27000,,,8766,20.55,8873,20.74,9259,20.68,,,17906,19.85,,,17890,19.16,,/12112015,27060,,,8766,20.55,8873,20.68,,,10243,18.93,17906,19.83,17918,11.80,17890,19.15,18494,19.53/12112015,27120,,,8766,20.55,,,9259,20.68,10243,18.93,17906,19.84,,,,,18494,19.52/12112015,27180,,,,,8873,20.68,9259,20.74,10243,18.93,,,17918,11.78,17890,19.14,18494,19.52/12112015,27240,,,8766,20.55,8873,20.68,9259,20.74,,,17906,19.83,17918,11.78,,,,/12112015,27300,,,8766,20.55,8873,20.68,9259,20.74,10243,18.93,17906,19.84,,,17890,19.14,18494,19.52/12112015,27360,,,8766,20.55,8873,20.74,9259,20.74,10243,18.93,,,17918,11.74,17890,19.14,,/12112015,27420,,,8766,20.55,,,9259,20.74,,,17906,19.82,,,17890,19.12,18494,19.52/12112015,27480,,,8766,20.55,,,9259,20.74,,,17906,19.82,17918,11.74,,,18494,19.52/12112015,27540,,,8766,20.55,8873,20.68,9259,20.74,10243,18.93,17906,19.82,17918,11.74,17890,19.13,,/12112015,27600,,,,,8873,20.68,9259,20.74,10243,18.93,,,17918,11.72,17890,19.12,18494,19.50/12112015,27660,,,8766,20.55,8873,20.74,9259,20.74,10243,18.93,17906,19.81,,,17890,19.12,,/12112015,27720,,,8766,20.55,8873,20.74,,,10243,18.86,,,17918,11.70,,,18494,19.51/12112015,27780,,,8766,20.55,8873,20.74,9259,20.80,10243,18.86,17906,19.82,17918,11.70,17890,19.13,,/12112015,27840,,,8766,20.55,,,9259,20.80,10243,18.86,,,,,17890,19.11,18494,19.50/12112015,27900,,,8766,20.55,8873,20.74,9259,20.80,10243,18.86,17906,19.82,17918,11.68,17890,19.10,18494,19.50/12112015,27960,,,8766,20.55,8873,20.74,,,10243,18.86,,,,,17890,19.11,18494,19.50/12112015,28020,,,8766,20.55,8873,20.74,9259,20.80,10243,18.86,17906,19.81,17918,11.65,,,,/12112015,28080,,,8766,20.55,8873,20.74,9259,20.80,10243,18.86,17906,19.82,17918,11.64,17890,19.10,18494,19.49/12112015,28140,,,8766,20.55,8873,20.74,9259,20.80,10243,18.86,17906,19.80,,,17890,19.12,,/12112015,28200,,,8766,20.55,8873,20.80,9259,20.80,,,,,17918,11.62,,,18494,19.51/12112015,28260,,,8766,20.55,8873,20.80,9259,20.80,10243,18.86,17906,19.80,,,17890,19.10,18494,19.49/12112015,28320,,,8766,20.49,8873,20.80,,,10243,18.86,17906,19.80,17918,11.61,,,,/12112015,28380,,,8766,20.55,8873,20.80,,,,,17906,19.80,17918,11.60,17890,19.10,18494,19.48/12112015,28440,8466,19.18,8766,20.55,8873,20.80,9259,20.80,10243,18.86,,,,,17890,19.09,18494,19.49/12112015,28500,,,8766,20.55,8873,20.80,9259,20.86,10243,18.86,17906,19.80,17918,11.58,,,18494,19.50/12112015,28560,,,8766,20.49,8873,20.80,9259,20.80,,,17906,19.80,17918,11.58,17890,19.08,,/12112015,28620,,,8766,20.55,8873,20.80,9259,20.86,10243,18.86,17906,19.79,17918,11.58,,,18494,19.49/12112015,28680,,,8766,20.55,8873,20.80,9259,20.80,10243,18.86,17906,19.80,,,17890,19.09,,/12112015,28740,,,8766,20.49,8873,20.80,9259,20.86,10243,18.86,17906,19.78,17918,11.54,,,18494,19.50/12112015,28800,,,8766,20.55,8873,20.86,,,10243,18.86,,,17918,11.54,17890,19.09,,/12112015,28860,,,,,8873,20.86,,,10243,18.86,17906,19.78,17918,11.52,,,18494,19.48/12112015,28920,,,8766,20.49,8873,20.80,9259,20.86,10243,18.86,17906,19.79,,,17890,19.08,,/12112015,28980,,,8766,20.55,8873,20.86,9259,20.86,,,,,,,17890,19.08,18494,19.48/12112015,29040,,,8766,20.49,8873,20.86,,,10243,18.86,,,17918,11.52,,,,/12112015,29100,,,8766,20.49,8873,20.86,9259,20.86,10243,18.86,17906,19.78,17918,11.50,,,18494,19.48/12112015,29160,,,8766,20.55,8873,20.86,,,10243,18.86,17906,19.78,,,17890,19.08,18494,19.47/12112015,29220,,,8766,20.49,8873,20.86,,,10243,18.86,,,17918,11.49,17890,19.08,18494,19.47/12112015,29280,,,8766,20.55,8873,20.86,9259,20.86,10243,18.86,17906,19.78,17918,11.46,,,,/12112015,29340,,,,,8873,20.86,9259,20.86,,,17906,19.78,,,17890,19.06,18494,19.47/12112015,29400,,,8766,20.49,,,9259,20.86,10243,18.86,17906,19.78,17918,11.44,17890,19.06,18494,19.46/12112015,29460,,,8766,20.49,8873,20.86,9259,20.86,10243,18.86,,,17918,11.44,,,,/12112015,29520,,,8766,20.49,8873,20.86,9259,20.86,10243,18.86,17906,19.76,,,17890,19.06,18494,19.46/12112015,29580,,,8766,20.49,8873,20.86,9259,20.80,,,,,17918,11.42,17890,19.05,18494,19.46/12112015,29640,,,8766,20.49,8873,20.86,,,10243,18.86,17906,19.76,17918,11.41,17890,19.05,18494,19.46/12112015,29700,,,8766,20.49,8873,20.86,9259,20.68,10243,18.86,17906,19.76,17918,11.40,17890,19.05,,/12112015,29760,,,,,8873,20.86,,,10243,18.86,,,,,17890,19.06,,/12112015,29820,,,8766,20.49,8873,20.80,9259,20.61,10243,18.80,17906,19.76,17918,11.40,17890,19.05,18494,19.46/12112015,29880,,,8766,20.49,8873,20.86,,,10243,18.86,,,17918,11.38,,,18494,19.46/12112015,29940,,,8766,20.49,8873,20.86,9259,20.55,10243,18.86,17906,19.76,17918,11.38,17890,19.05,,/12112015,30000,,,8766,20.49,8873,20.86,,,10243,18.86,,,17918,11.38,17890,19.04,18494,19.45/12112015,30060,8466,19.11,8766,20.49,8873,20.86,9259,20.55,10243,18.86,17906,19.77,,,,,18494,19.46/12112015,30120,,,8766,20.49,8873,20.86,9259,20.49,10243,18.80,17906,19.76,17918,11.36,17890,19.05,18494,19.46/12112015,30180,,,,,,,9259,20.43,,,,,,,17890,19.03,,/12112015,30240,,,8766,20.49,8873,20.86,9259,20.36,10243,18.80,17906,19.76,17918,11.34,17890,19.05,18494,19.47/12112015,30300,,,8766,20.49,8873,20.86,9259,20.30,10243,18.80,,,17918,11.32,17890,19.05,18494,19.47/12112015,30360,,,8766,20.49,8873,20.86,,,10243,18.80,17906,19.76,,,,,18494,19.48/12112015,30420,,,8766,20.49,8873,20.86,9259,20.24,10243,18.80,17906,19.75,17918,11.31,17890,19.06,,/12112015,30480,,,8766,20.49,,,9259,20.24,,,,,17918,11.30,,,18494,19.46/12112015,30540,,,8766,20.49,8873,20.80,9259,20.18,10243,18.80,17906,19.74,17918,11.28,17890,19.06,18494,19.45/12112015,30600,,,,,,,9259,20.11,10243,18.80,,,,,,,,/12112015,30660,,,8766,20.49,,,9259,20.11,10243,18.80,17906,19.76,17918,11.28,17890,19.08,18494,19.44/12112015,30720,,,8766,20.49,8873,20.80,9259,20.11,10243,18.80,,,17918,11.26,17890,19.12,,/12112015,30780,,,8766,20.49,8873,20.80,9259,20.11,10243,18.86,17906,19.76,17918,11.26,,,18494,19.45/12112015,30840,,,8766,20.49,8873,20.80,9259,20.11,10243,18.86,17906,19.75,17918,11.25,17890,19.20,18494,19.46/12112015,30900,,,,,8873,20.80,9259,20.11,10243,18.86,17906,19.75,17918,11.22,17890,19.25,,/12112015,30960,,,8766,20.49,8873,20.74,9259,20.11,10243,18.86,,,,,,,18494,19.46/12112015,31020,,,8766,20.49,8873,20.74,,,10243,18.86,17906,19.76,17918,11.21,17890,19.33,18494,19.46/12112015,31080,,,8766,20.49,8873,20.74,9259,20.11,10243,18.86,,,,,17890,19.39,,/12112015,31140,,,8766,20.49,8873,20.74,9259,20.11,10243,18.86,17906,19.76,17918,11.18,17890,19.43,18494,19.46/12112015,31200,,,8766,20.49,8873,20.74,9259,20.11,10243,18.93,17906,19.76,,,17890,19.46,18494,19.46/12112015,31260,,,8766,20.49,8873,20.74,,,10243,18.93,,,17918,11.16,,,18494,19.44/12112015,31320,,,8766,20.49,8873,20.74,9259,20.11,10243,18.93,17906,19.75,17918,11.15,17890,19.56,,/12112015,31380,,,8766,20.49,8873,20.74,9259,20.11,10243,18.93,17906,19.76,,,17890,19.61,18494,19.45/12112015,31440,,,8766,20.49,,,9259,20.11,10243,18.99,17906,19.76,17918,11.11,17890,19.66,18494,19.44/12112015,31500,,,8766,20.49,8873,20.68,9259,20.11,10243,18.99,,,17918,11.10,,,18494,19.44/12112015,31560,,,8766,20.49,8873,20.74,9259,20.11,10243,18.99,17906,19.77,,,17890,19.71,,/12112015,31620,,,8766,20.49,8873,20.68,9259,20.11,,,17906,19.77,17918,11.09,17890,19.71,,/12112015,31680,,,8766,20.49,8873,20.68,9259,20.11,,,,,17918,11.08,17890,19.75,18494,19.44/12112015,31740,,,8766,20.49,8873,20.68,9259,20.11,10243,18.99,17906,19.77,,,17890,19.76,,/12112015,31800,,,8766,20.49,8873,20.68,9259,20.11,,,17906,19.77,17918,11.07,17890,19.79,18494,19.44/12112015,31860,,,8766,20.49,8873,20.68,9259,20.11,10243,18.99,17906,19.76,17918,11.04,,,18494,19.44/12112015,31920,,,8766,20.49,8873,20.68,9259,20.11,,,,,,,17890,19.80,,/12112015,31980,,,8766,20.49,8873,20.61,9259,20.11,10243,19.05,17906,19.77,17918,11.06,17890,19.80,18494,19.44/12112015,32040,,,,,,,,,10243,19.05,17906,19.76,17918,11.03,,,,/12112015,32100,,,8766,20.49,8873,20.61,9259,20.11,10243,19.05,,,,,17890,19.85,18494,19.44/12112015,32100,,,8766,20.49,8873,20.61,9259,20.11,10243,19.05,,,,,17890,19.85,18494,19.44/12112015,32160,,,8766,20.49,8873,20.61,9259,20.11,10243,19.05,17906,19.78,17918,11.02,17890,19.89,18494,19.44/12112015,32220,,,8766,20.49,,,9259,20.11,,,17906,19.77,17918,11.02,,,18494,19.44/12112015,32280,,,8766,20.49,8873,20.61,,,,,17906,19.78,17918,11.00,17890,19.92,,/12112015,32340,,,8766,20.49,8873,20.61,9259,20.11,10243,19.05,,,,,17890,19.94,18494,19.43/12112015,32400,,,,,8873,20.61,9259,20.11,10243,19.05,17906,19.77,17918,11.00,,,,/12112015,32460,,,8766,20.49,8873,20.61,9259,20.11,,,17906,19.78,17918,10.99,17890,19.97,18494,19.44/12112015,32520,,,8766,20.49,8873,20.61,9259,20.11,10243,19.11,17906,19.78,17918,10.98,,,18494,19.51/12112015,32580,,,8766,20.49,8873,20.61,9259,20.11,10243,19.11,,,,,17890,20.01,,/12112015,32640,,,8766,20.49,8873,20.55,,,10243,19.11,,,17918,10.96,,,18494,19.70/12112015,32700,,,,,8873,20.61,,,10243,19.11,17906,19.77,17918,10.96,17890,20.04,,/12112015,32760,,,8766,20.49,8873,20.55,9259,20.05,10243,19.05,17906,19.77,,,,,18494,19.79/12112015,32820,,,8766,20.49,,,9259,20.05,10243,19.11,,,17918,10.96,17890,20.10,18494,19.87/12112015,32880,,,8766,20.49,8873,20.61,9259,20.05,,,17906,19.78,17918,10.96,17890,20.12,18494,20.00/12112015,32940,,,8766,20.49,8873,20.55,,,10243,19.11,17906,19.78,,,17890,20.13,,/12112015,33000,,,,,8873,20.55,,,,,17906,19.79,17918,10.94,,,18494,20.13/12112015,33060,,,8766,20.55,8873,20.55,,,10243,19.11,,,17918,10.93,17890,20.17,18494,20.28/12112015,33120,,,8766,20.49,,,,,10243,19.18,17906,19.79,,,,,18494,20.40/12112015,33180,,,8766,20.49,8873,20.55,9259,19.99,10243,19.11,17906,19.77,,,17890,20.18,,/12112015,33240,,,8766,20.49,8873,20.55,9259,19.99,,,17906,19.78,17918,10.94,,,18494,20.52/12112015,33300,,,,,8873,20.55,9259,19.99,10243,19.11,17906,19.78,,,17890,20.19,18494,20.54/12112015,33360,,,8766,20.49,8873,20.49,,,10243,19.11,,,17918,10.94,17890,20.22,18494,20.57/12112015,33420,,,,,8873,20.49,9259,19.93,10243,19.18,17906,19.78,,,,,,/12112015,33480,,,8766,20.49,,,9259,19.93,10243,19.18,,,17918,10.94,17890,20.24,18494,20.56/12112015,33540,,,8766,20.49,8873,20.49,,,,,17906,19.79,,,,,18494,20.54/12112015,33600,,,8766,20.49,8873,20.49,9259,19.93,10243,19.18,,,17918,10.92,17890,20.29,,/12112015,33600,,,8766,20.49,8873,20.49,9259,19.93,10243,19.18,,,17918,10.92,17890,20.29,,/12112015,33660,,,8766,20.49,8873,20.49,9259,19.93,10243,19.24,17906,19.80,17918,10.93,17890,20.32,18494,20.51/12112015,33720,,,8766,20.49,8873,20.49,9259,19.93,10243,19.24,17906,19.80,,,17890,20.34,,/12112015,33780,,,,,8873,20.49,9259,19.86,10243,19.24,,,17918,10.93,,,18494,20.46/12112015,33840,,,8766,20.49,8873,20.49,9259,19.86,,,17906,19.80,,,17890,20.36,18494,20.44/12112015,33900,,,8766,20.49,8873,20.49,9259,19.86,10243,19.30,17906,19.80,17918,10.94,,,,/12112015,33960,,,8766,20.49,8873,20.49,9259,19.86,10243,19.30,17906,19.80,,,17890,20.39,18494,20.40/12112015,34020,,,8766,20.49,,,9259,19.86,,,,,17918,10.95,17890,20.40,18494,20.38/12112015,34080,,,8766,20.49,8873,20.49,9259,19.86,10243,19.30,17906,19.80,17918,10.94,,,,/12112015,34140,,,8766,20.49,8873,20.49,9259,19.80,10243,19.30,17906,19.79,17918,10.94,17890,20.42,18494,20.34/12112015,34200,,,8766,20.49,8873,20.49,9259,19.80,10243,19.30,17906,19.80,17918,10.94,17890,20.42,,/12112015,34260,,,8766,20.49,8873,20.49,9259,19.80,10243,19.30,17906,19.80,,,17890,20.44,18494,20.32/12112015,34320,,,8766,20.49,8873,20.49,9259,19.74,10243,19.36,,,17918,10.95,,,18494,20.30/12112015,34380,,,,,8873,20.49,9259,19.80,10243,19.36,17906,19.79,17918,10.94,17890,20.46,,/12112015,34440,,,8766,20.49,8873,20.49,9259,19.80,10243,19.36,,,17918,10.96,17890,20.46,18494,20.28/12112015,34500,,,8766,20.49,8873,20.49,9259,19.74,,,17906,19.79,17918,10.96,,,18494,20.27/12112015,34560,,,8766,20.49,,,9259,19.74,10243,19.43,,,17918,10.96,17890,20.48,,/12112015,34620,,,8766,20.49,8873,20.49,9259,19.74,,,17906,19.80,,,17890,20.48,18494,20.25/12112015,34680,,,8766,20.49,8873,20.49,,,10243,19.43,17906,19.80,17918,10.96,17890,20.48,18494,20.24/12112015,34740,,,8766,20.49,8873,20.49,,,10243,19.43,,,17918,10.97,,,18494,20.22/12112015,34800,,,8766,20.49,,,9259,19.74,10243,19.49,17906,19.80,,,17890,20.51,,/12112015,34860,,,8766,20.49,8873,20.49,9259,19.68,10243,19.49,,,17918,10.96,,,18494,20.21/12112015,34920,,,8766,20.49,8873,20.49,9259,19.68,,,17906,19.80,17918,10.98,17890,20.51,,/12112015,34980,,,,,8873,20.49,9259,19.68,10243,19.49,17906,19.81,,,17890,20.53,18494,20.19/12112015,35040,,,8766,20.49,8873,20.49,9259,19.61,10243,19.49,,,17918,10.97,,,,/12112015,35100,,,8766,20.49,8873,20.49,9259,19.68,10243,19.49,17906,19.80,17918,10.98,17890,20.54,18494,20.16/12112015,35160,,,,,8873,20.49,9259,19.61,10243,19.55,17906,19.80,,,17890,20.55,18494,20.15/12112015,35220,,,8766,20.49,8873,20.49,9259,19.61,,,,,17918,10.98,17890,20.58,18494,20.14/12112015,35280,,,8766,20.49,8873,20.49,,,,,17906,19.80,,,17890,20.60,,/12112015,35340,,,8766,20.49,8873,20.49,9259,19.61,10243,19.61,17906,19.80,17918,10.97,,,18494,20.15/12112015,35400,,,8766,20.49,,,,,10243,19.61,,,,,17890,20.63,18494,20.13/12112015,35460,,,8766,20.49,8873,20.49,9259,19.61,10243,19.68,17906,19.80,17918,10.98,,,18494,20.12/12112015,35520,,,8766,20.49,8873,20.49,9259,19.55,10243,19.68,,,,,17890,20.66,18494,20.11/12112015,35580,,,8766,20.49,8873,20.49,9259,19.55,10243,19.68,17906,19.80,17918,10.98,17890,20.69,,/12112015,35640,,,,,8873,20.49,9259,19.55,10243,19.68,17906,19.80,17918,10.98,,,18494,20.10/12112015,35700,,,8766,20.49,,,,,10243,19.74,17906,19.80,17918,10.99,17890,20.69,18494,20.09/12112015,35760,,,8766,20.49,8873,20.49,9259,19.55,,,,,17918,10.99,17890,20.68,,/12112015,35820,,,8766,20.49,8873,20.49,9259,19.55,10243,19.74,17906,19.80,17918,10.99,17890,20.71,18494,20.07/12112015,35880,,,8766,20.49,8873,20.49,9259,19.55,10243,19.80,17906,19.81,17918,10.99,,,18494,20.07/12112015,35940,,,8766,20.49,8873,20.49,9259,19.49,10243,19.80,17906,19.80,,,17890,20.71,18494,20.06/12112015,36000,,,8766,20.49,8873,20.49,,,10243,19.80,,,17918,11.00,17890,20.72,,/12112015,36060,,,8766,20.49,8873,20.49,9259,19.49,10243,19.80,17906,19.80,17918,11.02,17890,20.74,,/12112015,36120,,,8766,20.49,8873,20.49,,,10243,19.86,17906,19.80,17918,11.00,,,18494,20.06/12112015,36180,,,8766,20.49,8873,20.49,9259,19.49,,,17906,19.80,,,17890,20.74,18494,20.04/12112015,36240,,,8766,20.49,8873,20.55,9259,19.49,10243,19.86,17906,19.80,17918,11.02,17890,20.75,,/12112015,36300,,,8766,20.49,,,,,10243,19.93,,,17918,11.03,,,18494,20.03/12112015,36360,,,8766,20.49,8873,20.49,9259,19.43,,,17906,19.80,17918,11.04,17890,20.82,,/12112015,36420,,,,,8873,20.55,,,10243,19.93,,,17918,11.04,,,18494,20.03/12112015,36480,,,8766,20.49,8873,20.49,,,10243,19.93,17906,19.80,17918,11.04,17890,20.83,18494,20.03/12112015,36540,,,8766,20.49,8873,20.49,9259,19.43,,,17906,19.81,,,17890,20.84,,/12112015,36600,,,8766,20.49,8873,20.55,9259,19.43,10243,19.93,,,17918,11.04,,,18494,20.02/12112015,36660,,,8766,20.49,8873,20.55,9259,19.43,10243,19.99,17906,19.81,17918,11.07,17890,20.86,18494,20.02/12112015,36720,,,8766,20.49,,,9259,19.43,10243,19.99,17906,19.82,,,17890,20.86,18494,20.02/12112015,36780,,,8766,20.49,8873,20.55,,,10243,20.05,,,17918,11.08,17890,20.88,,/12112015,36840,,,8766,20.49,,,,,10243,20.05,17906,19.82,17918,11.09,,,,/12112015,36900,,,,,8873,20.55,9259,19.43,10243,20.05,,,17918,11.11,17890,20.88,18494,20.02/12112015,36960,,,8766,20.55,,,9259,19.43,10243,20.11,17906,19.82,,,17890,20.88,18494,20.00/12112015,37020,,,8766,20.49,8873,20.55,9259,19.43,10243,20.18,,,,,17890,20.88,18494,20.00/12112015,37080,,,8766,20.49,,,9259,19.36,10243,20.18,17906,19.80,17918,11.14,17890,20.89,,/12112015,37140,,,8766,20.49,8873,20.55,9259,19.36,10243,20.18,17906,19.82,,,,,18494,19.99/12112015,37200,,,8766,20.49,,,9259,19.36,,,17906,19.83,17918,11.14,17890,20.90,18494,19.98/12112015,37260,,,8766,20.49,,,9259,19.36,10243,20.24,,,,,,,18494,19.98/12112015,37320,,,8766,20.55,8873,20.55,,,10243,20.24,17906,19.82,17918,11.17,17890,20.91,,/12112015,37380,,,8766,20.49,8873,20.61,9259,19.36,10243,20.30,17906,19.82,,,,,18494,19.97/12112015,37440,,,,,,,,,10243,20.30,,,,,,,,/12112015,37740,,,8766,20.55,8873,20.61,9259,19.30,10243,20.61,17906,19.84,,,17890,20.97,18494,19.96/12112015,37800,,,8766,20.55,8873,20.61,9259,19.36,10243,20.61,,,17918,11.30,,,18494,19.95/12112015,37860,,,8766,20.49,8873,20.61,9259,19.36,10243,20.68,17906,19.82,17918,11.31,17890,20.99,18494,19.95/12112015,37920,,,8766,20.49,8873,20.68,,,10243,20.74,17906,19.84,,,17890,21.01,,/12112015,37980,,,8766,20.49,8873,20.68,9259,19.30,,,17906,19.84,17918,11.33,,,18494,19.94/12112015,38040,,,8766,20.55,8873,20.68,9259,19.30,,,,,,,17890,21.01,,/12112015,38100,,,8766,20.55,8873,20.61,9259,19.30,10243,20.93,17906,19.84,17918,11.37,17890,21.02,18494,19.94/12112015,38100,,,8766,20.55,8873,20.61,9259,19.30,10243,20.93,17906,19.84,17918,11.37,17890,21.02,18494,19.94/12112015,38100,,,8766,20.55,8873,20.61,9259,19.30,10243,20.93,17906,19.84,17918,11.37,17890,21.02,18494,19.94/12112015,38160,,,8766,20.55,8873,20.68,9259,19.30,10243,20.99,17906,19.84,17918,11.39,,,18494,19.93/12112015,38220,,,8766,20.55,8873,20.68,9259,19.30,,,17906,19.84,17918,11.39,17890,21.02,,/12112015,38280,,,8766,20.49,8873,20.68,9259,19.30,10243,21.18,17906,19.83,,,,,18494,19.94/12112015,38340,,,8766,20.55,8873,20.68,9259,19.30,10243,21.18,,,,,17890,21.03,,/12112015,38400,,,8766,20.55,8873,20.68,9259,19.30,10243,21.24,17906,19.85,17918,11.44,17890,21.03,,/12112015,38460,,,8766,20.55,8873,20.68,9259,19.30,10243,21.24,17906,19.83,,,17890,21.03,18494,19.96/12112015,38520,,,8766,20.49,8873,20.74,9259,19.30,,,,,17918,11.46,,,18494,19.96/12112015,38580,,,8766,20.55,8873,20.68,,,,,17906,19.85,17918,11.49,17890,21.06,18494,19.97/12112015,38640,,,8766,20.55,8873,20.74,9259,19.30,,,17906,19.84,,,17890,21.07,,/12112015,38700,,,8766,20.55,,,9259,19.30,10243,21.36,17906,19.85,17918,11.52,,,18494,19.97/12112015,38760,,,8766,20.55,8873,20.74,9259,19.30,10243,21.36,,,17918,11.53,17890,21.09,,/12112015,38820,,,8766,20.55,8873,20.74,9259,19.30,10243,21.36,17906,19.86,17918,11.55,17890,21.09,18494,19.97/12112015,38880,,,,,8873,20.74,9259,19.30,10243,21.36,,,,,17890,21.11,,/12112015,38940,,,8766,20.55,8873,20.74,,,10243,21.36,17906,19.86,17918,11.58,17890,21.11,18494,19.97/12112015,39000,,,8766,20.55,8873,20.74,9259,19.30,10243,21.43,,,17918,11.60,17890,21.11,,/12112015,39060,,,,,8873,20.74,9259,19.30,10243,21.43,17906,19.87,,,,,18494,19.97/12112015,39120,,,8766,20.55,8873,20.74,9259,19.30,10243,21.36,,,17918,11.64,17890,21.12,18494,19.96/12112015,39180,,,8766,20.55,,,,,10243,21.43,17906,19.87,,,17890,21.11,,/12112015,39240,,,8766,20.55,8873,20.74,9259,19.30,10243,21.43,17906,19.88,17918,11.67,,,18494,19.98/12112015,39300,,,8766,20.55,8873,20.74,9259,19.24,10243,21.43,17906,19.88,,,17890,21.12,18494,19.96/12112015,39360,,,8766,20.55,8873,20.74,9259,19.30,10243,21.43,,,17918,11.72,,,,/12112015,39420,,,8766,20.55,8873,20.74,9259,19.24,,,17906,19.88,17918,11.73,17890,21.14,18494,19.96/12112015,39480,,,,,8873,20.74,9259,19.24,10243,21.43,17906,19.87,17918,11.75,17890,21.15,18494,19.96/12112015,39540,,,8766,20.55,8873,20.74,9259,19.24,10243,21.43,17906,19.89,,,,,,/12112015,39600,,,8766,20.55,8873,20.74,,,10243,21.43,17906,19.88,17918,11.77,17890,21.16,18494,19.96/12112015,39660,,,8766,20.55,8873,20.74,9259,19.24,10243,21.43,,,17918,11.79,17890,21.16,,/12112015,39720,,,,,8873,20.74,,,10243,21.43,17906,19.89,17918,11.80,,,18494,19.96/12112015,39780,,,8766,20.55,8873,20.74,9259,19.24,,,17906,19.88,17918,11.83,17890,21.14,18494,19.96/12112015,39840,,,8766,20.55,8873,20.74,9259,19.24,10243,21.43,17906,19.90,,,,,18494,19.96/12112015,39900,,,,,8873,20.74,9259,19.24,,,17906,19.91,,,17890,21.16,,/12112015,39960,,,8766,20.55,8873,20.74,,,10243,21.43,,,,,17890,21.15,18494,19.96/12112015,40020,,,8766,20.55,8873,20.74,9259,19.24,,,17906,19.90,17918,11.90,17890,21.17,18494,19.95/12112015,40080,,,8766,20.61,8873,20.80,9259,19.24,10243,21.43,17906,19.91,17918,11.91,,,,/12112015,40140,,,8766,20.55,,,9259,19.24,10243,21.43,17906,19.91,,,17890,21.19,18494,19.95/12112015,40200,,,,,8873,20.80,,,10243,21.43,,,17918,11.95,17890,21.18,,/12112015,40260,,,8766,20.61,8873,20.80,9259,19.24,10243,21.43,17906,19.90,17918,11.97,17890,21.19,18494,19.95/12112015,40320,,,8766,20.61,,,9259,19.24,10243,21.43,17906,19.90,17918,11.99,,,18494,19.95/12112015,40380,,,8766,20.61,,,9259,19.24,10243,21.43,,,17918,12.01,17890,21.18,18494,19.95/12112015,40440,,,8766,20.61,8873,20.80,9259,19.24,10243,21.43,17906,19.91,17918,12.04,17890,21.17,,/12112015,40500,,,8766,20.61,8873,20.80,9259,19.24,10243,21.43,17906,19.90,17918,12.06,17890,21.17,18494,19.94/12112015,40560,,,8766,20.61,8873,20.80,9259,19.24,10243,21.36,17906,19.92,,,17890,21.16,18494,19.94/12112015,40620,,,8766,20.61,8873,20.80,9259,19.24,10243,21.36,,,17918,12.09,,,,/12112015,40680,,,8766,20.61,8873,20.80,9259,19.24,10243,21.36,17906,19.92,,,17890,21.15,18494,19.94/12112015,40740,,,8766,20.61,8873,20.80,,,10243,21.36,,,17918,12.11,17890,21.16,18494,19.93/12112015,40800,,,8766,20.61,8873,20.80,,,10243,21.36,17906,19.92,,,17890,21.17,,/12112015,40860,,,8766,20.61,8873,20.80,,,10243,21.36,17906,19.92,17918,12.16,17890,21.18,18494,19.93/12112015,40920,,,,,8873,20.80,9259,19.24,,,,,17918,12.20,17890,21.20,18494,19.94/12112015,40980,,,8766,20.61,8873,20.80,9259,19.24,10243,21.36,17906,19.92,17918,12.20,17890,21.20,18494,19.94/12112015,41040,,,8766,20.61,8873,20.80,9259,19.24,10243,21.36,,,,,,,,/12112015,41100,,,8766,20.61,8873,20.80,9259,19.24,10243,21.30,,,17918,12.25,17890,21.20,18494,19.92/12112015,41160,,,8766,20.61,8873,20.80,9259,19.24,,,17906,19.92,,,17890,21.20,,/12112015,41220,,,8766,20.61,8873,20.80,9259,19.24,10243,21.30,17906,19.92,17918,12.30,17890,21.18,18494,19.93/12112015,41280,8466,19.18,,,8873,20.80,,,10243,21.30,17906,19.94,,,,,18494,19.92/12112015,41340,8466,19.18,8766,20.61,8873,20.80,9259,19.24,,,,,17918,12.31,17890,21.18,,/12112015,41400,8466,19.18,8766,20.61,8873,20.80,9259,19.24,10243,21.24,17906,19.94,,,17890,21.20,18494,19.93/12112015,41460,8466,19.18,8766,20.61,8873,20.86,9259,19.24,10243,21.24,,,17918,12.36,17890,21.22,18494,19.92/12112015,41520,8466,19.18,,,8873,20.80,9259,19.24,,,17906,19.94,,,,,18494,19.93/12112015,41580,8466,19.18,8766,20.68,8873,20.86,9259,19.24,10243,21.24,17906,19.93,,,17890,21.25,,/12112015,41640,8466,19.18,,,8873,20.86,9259,19.30,10243,21.24,,,17918,12.43,,,18494,19.91/12112015,41700,8466,19.18,8766,20.61,8873,20.86,9259,19.30,10243,21.18,17906,19.94,,,17890,21.25,18494,19.90/12112015,41760,8466,19.18,8766,20.61,8873,20.86,9259,19.30,10243,21.18,,,17918,12.48,,,18494,19.92/12112015,41820,8466,19.18,,,8873,20.86,9259,19.30,10243,21.18,17906,19.94,,,17890,21.25,,/12112015,41880,8466,19.18,8766,20.68,8873,20.86,9259,19.30,,,,,17918,12.52,17890,21.24,18494,19.91/12112015,41940,8466,19.18,8766,20.68,8873,20.86,9259,19.30,10243,21.18,17906,19.94,17918,12.56,,,,/12112015,42000,8466,19.18,8766,20.68,,,9259,19.30,10243,21.11,17906,19.93,,,17890,21.22,18494,19.92/12112015,42060,8466,19.18,8766,20.68,8873,20.86,9259,19.30,10243,21.11,17906,19.94,17918,12.60,17890,21.24,,/12112015,42120,8466,19.18,8766,20.68,,,,,10243,21.11,,,17918,12.62,,,18494,19.92/12112015,42180,8466,19.18,8766,20.68,8873,20.86,9259,19.30,10243,21.05,17906,19.93,,,17890,21.22,,/12112015,42240,8466,19.18,8766,20.68,8873,20.93,9259,19.30,10243,21.05,,,17918,12.66,17890,21.20,,/12112015,42300,8466,19.24,8766,20.68,8873,20.86,9259,19.30,10243,21.05,17906,19.94,17918,12.70,17890,21.19,18494,19.92/12112015,42360,8466,19.18,,,8873,20.86,,,10243,20.99,17906,19.94,,,17890,21.18,18494,19.91/12112015,42420,8466,19.18,8766,20.68,8873,20.93,9259,19.30,10243,20.99,,,17918,12.74,,,,/12112015,42480,8466,19.18,8766,20.68,8873,20.93,,,,,17906,19.94,17918,12.76,17890,21.17,18494,19.91/12112015,42540,8466,19.18,,,8873,20.93,9259,19.30,10243,20.99,17906,19.94,17918,12.82,17890,21.17,18494,19.92/12112015,42600,8466,19.24,8766,20.74,8873,20.93,9259,19.30,10243,20.93,17906,19.95,,,17890,21.16,18494,19.90/12112015,42660,8466,19.24,8766,20.74,8873,20.93,,,10243,20.93,,,17918,12.86,,,,/12112015,42720,8466,19.24,,,8873,20.93,9259,19.30,10243,20.93,17906,19.96,,,17890,21.16,18494,19.90/12112015,42780,8466,19.24,,,8873,20.93,9259,19.30,10243,20.93,17906,19.96,,,17890,21.19,18494,19.90/12112015,42840,8466,19.24,8766,20.74,8873,20.93,9259,19.30,10243,20.86,,,17918,12.92,17890,21.20,18494,19.90/12112015,42900,,,8766,20.74,8873,20.93,9259,19.30,10243,20.86,17906,19.96,17918,12.94,17890,21.20,,/12112015,42960,8466,19.24,8766,20.80,8873,20.93,,,10243,20.80,17906,19.96,,,17890,21.22,18494,19.90/12112015,43020,8466,19.24,8766,20.80,,,9259,19.30,,,17906,19.95,17918,12.98,,,,/12112015,43080,8466,19.24,,,8873,20.93,9259,19.30,10243,20.86,,,17918,13.01,17890,21.22,,/12112015,43140,8466,19.24,8766,20.80,8873,20.93,,,10243,20.80,17906,19.97,17918,13.02,,,,/12112015,43200,8466,19.24,8766,20.80,,,9259,19.30,10243,20.80,17906,19.96,,,17890,21.22,18494,19.90/12112015,43260,8466,19.24,8766,20.80,8873,20.93,9259,19.36,10243,20.80,,,17918,13.06,17890,21.20,18494,19.90/12112015,43320,8466,19.24,8766,20.80,8873,20.93,9259,19.30,10243,20.80,17906,19.97,17918,13.07,,,,/12112015,43380,8466,19.24,8766,20.80,8873,20.93,9259,19.30,10243,20.80,17906,20.00,,,17890,21.20,,/12112015,43440,8466,19.24,8766,20.86,8873,20.93,,,,,,,17918,13.10,17890,21.21,18494,19.90/12112015,43500,8466,19.24,8766,20.80,8873,20.93,9259,19.30,10243,20.74,17906,20.00,17918,13.12,17890,21.20,18494,19.90/12112015,43560,8466,19.30,8766,20.86,8873,20.93,9259,19.30,,,17906,20.00,,,,,,/12112015,43620,8466,19.24,,,8873,20.99,,,10243,20.74,17906,20.02,17918,13.16,17890,21.18,18494,19.90/12112015,43680,8466,19.24,8766,20.86,8873,20.99,9259,19.30,10243,20.74,,,,,,,18494,19.90/12112015,43740,8466,19.30,8766,20.86,8873,20.93,,,10243,20.74,17906,20.02,17918,13.20,17890,21.18,,/12112015,43800,8466,19.30,8766,20.86,8873,20.93,9259,19.30,,,,,17918,13.22,,,18494,19.90/12112015,43860,8466,19.30,8766,20.86,8873,20.99,9259,19.30,10243,20.74,17906,20.04,,,17890,21.18,18494,19.90/12112015,43920,,,8766,20.86,8873,20.99,9259,19.30,10243,20.68,17906,20.04,17918,13.24,,,,/12112015,43980,8466,19.30,8766,20.93,8873,20.99,9259,19.30,10243,20.68,,,17918,13.29,17890,21.16,18494,19.91/12112015,44040,8466,19.30,8766,20.93,8873,20.99,9259,19.30,10243,20.68,17906,20.04,,,17890,21.14,,/12112015,44100,,,8766,20.93,8873,20.99,9259,19.30,10243,20.61,17906,20.06,17918,13.36,17890,21.13,18494,19.92/12112015,44160,8466,19.30,,,8873,20.99,9259,19.36,10243,20.61,17906,20.07,,,,,18494,19.92/12112015,44220,8466,19.30,8766,20.93,8873,20.99,9259,19.30,10243,20.61,,,17918,13.40,,,,/12112015,44280,8466,19.30,8766,20.93,8873,20.99,9259,19.30,,,17906,20.08,17918,13.43,,,18494,19.92/12112015,44340,8466,19.30,8766,20.93,8873,20.99,9259,19.36,10243,20.61,17906,20.07,17918,13.46,17890,21.13,18494,19.92/12112015,44400,8466,19.30,8766,20.93,8873,20.99,9259,19.30,10243,20.61,17906,20.09,,,,,,/12112015,44460,8466,19.30,8766,20.99,8873,20.99,9259,19.30,10243,20.61,,,17918,13.52,17890,21.10,18494,19.93/12112015,44520,8466,19.36,8766,20.99,8873,20.99,,,10243,20.61,17906,20.11,17918,13.52,,,18494,19.93/12112015,44580,,,8766,20.99,8873,20.99,9259,19.30,,,17906,20.10,17918,13.54,17890,21.10,18494,19.92/12112015,44640,8466,19.30,8766,20.93,8873,20.99,9259,19.30,,,,,17918,13.56,17890,21.09,,/12112015,44700,8466,19.30,8766,20.99,8873,20.99,,,10243,20.55,17906,20.11,,,,,18494,19.94/12112015,44760,8466,19.30,8766,20.99,8873,20.99,9259,19.36,10243,20.55,,,17918,13.62,17890,21.09,18494,19.94/12112015,44820,8466,19.30,8766,20.99,8873,20.99,,,10243,20.55,17906,20.14,17918,13.64,17890,21.08,,/12112015,44880,,,8766,20.99,8873,20.99,9259,19.30,10243,20.55,17906,20.14,,,,,18494,19.94/12112015,44940,8466,19.36,,,8873,20.99,,,10243,20.55,,,17918,13.68,17890,21.08,18494,19.94/12112015,45000,8466,19.36,8766,20.99,,,9259,19.30,10243,20.61,17906,20.16,17918,13.71,17890,21.06,,/12112015,45060,8466,19.36,,,8873,20.99,9259,19.30,,,17906,20.17,17918,13.73,,,18494,19.93/12112015,45120,8466,19.36,8766,20.99,8873,20.99,9259,19.36,10243,20.55,17906,20.16,17918,13.74,17890,21.06,,/12112015,45180,8466,19.36,8766,21.05,8873,20.99,9259,19.30,10243,20.55,,,17918,13.77,,,18494,19.93/12112015,45240,8466,19.36,8766,21.05,8873,20.99,9259,19.30,10243,20.55,17906,20.17,17918,13.80,17890,21.06,,/12112015,45300,8466,19.36,8766,21.05,8873,20.99,9259,19.36,10243,20.55,17906,20.19,,,17890,21.04,18494,19.94/12112015,45360,8466,19.36,,,8873,20.99,9259,19.36,10243,20.55,17906,20.20,17918,13.82,17890,21.06,18494,19.93/12112015,45420,8466,19.36,8766,21.05,,,9259,19.30,10243,20.55,17906,20.20,17918,13.84,17890,21.06,,/12112015,45480,,,8766,21.05,8873,20.99,9259,19.30,10243,20.55,,,17918,13.88,,,18494,19.94/12112015,45540,8466,19.36,8766,21.05,8873,20.99,,,10243,20.55,17906,20.20,17918,13.89,17890,21.05,,/12112015,45600,,,8766,21.05,8873,21.05,9259,19.36,10243,20.55,,,,,,,18494,19.94/12112015,45660,,,8766,21.05,8873,21.05,9259,19.36,10243,20.55,17906,20.22,17918,13.94,17890,21.04,,/12112015,45720,8466,19.43,8766,21.11,8873,21.05,9259,19.36,10243,20.55,,,17918,13.96,,,18494,19.94/12112015,45780,8466,19.43,8766,21.11,8873,21.05,9259,19.36,10243,20.55,17906,20.23,17918,14.00,17890,21.06,18494,19.95/12112015,45840,,,8766,21.11,8873,21.05,9259,19.30,10243,20.55,,,,,17890,21.05,18494,19.96/12112015,45900,8466,19.43,8766,21.11,8873,21.05,9259,19.36,10243,20.55,17906,20.24,17918,14.04,,,,/12112015,45960,8466,19.43,8766,21.11,8873,21.05,9259,19.30,10243,20.55,,,,,,,18494,19.97/12112015,46020,8466,19.43,8766,21.11,8873,21.05,9259,19.30,10243,20.55,17906,20.25,17918,14.06,17890,21.04,18494,19.98/12112015,46080,8466,19.43,8766,21.11,,,9259,19.30,10243,20.55,17906,20.25,,,17890,21.05,18494,19.99/12112015,46140,,,8766,21.11,8873,21.05,9259,19.30,10243,20.55,,,,,17890,21.05,,/12112015,46200,8466,19.43,8766,21.18,8873,21.05,9259,19.30,10243,20.55,,,,,,,18494,19.99/12112015,46260,8466,19.43,8766,21.18,8873,21.05,9259,19.30,,,17906,20.27,17918,14.16,17890,21.03,18494,20.00/12112015,46320,8466,19.43,8766,21.18,8873,21.05,,,10243,20.55,,,17918,14.17,17890,21.04,18494,20.00/12112015,46380,8466,19.43,8766,21.18,8873,21.05,9259,19.30,10243,20.55,17906,20.28,17918,14.20,17890,21.05,18494,20.01/12112015,46440,8466,19.43,8766,21.18,8873,21.05,9259,19.30,10243,20.55,17906,20.29,17918,14.24,,,,/12112015,46500,8466,19.43,8766,21.18,8873,21.05,,,10243,20.55,,,17918,14.24,17890,21.04,18494,20.00/12112015,46560,,,8766,21.18,8873,21.05,9259,19.30,10243,20.55,17906,20.29,,,17890,21.06,18494,20.02/12112015,46620,8466,19.49,8766,21.18,8873,21.05,,,10243,20.55,,,17918,14.27,,,18494,20.02/12112015,46680,8466,19.49,8766,21.18,8873,21.05,,,10243,20.55,17906,20.30,17918,14.30,17890,21.06,18494,20.01/12112015,46740,8466,19.49,8766,21.18,8873,21.05,9259,19.36,10243,20.55,,,17918,14.32,,,18494,20.01/12112015,46800,,,8766,21.24,8873,21.05,9259,19.36,10243,20.55,17906,20.30,17918,14.32,17890,21.08,18494,20.01/12112015,46860,8466,19.49,8766,21.24,8873,21.05,9259,19.36,10243,20.55,,,,,17890,21.08,,/12112015,46920,8466,19.49,8766,21.24,8873,21.11,9259,19.30,10243,20.55,17906,20.31,17918,14.36,,,18494,20.02/12112015,46980,,,8766,21.24,,,9259,19.36,10243,20.55,17906,20.32,17918,14.38,,,18494,20.02/12112015,47040,8466,19.49,8766,21.24,8873,21.05,9259,19.30,,,,,17918,14.40,17890,21.12,,/12112015,47100,8466,19.49,8766,21.24,8873,21.11,9259,19.36,10243,20.55,17906,20.32,17918,14.43,17890,21.13,18494,20.02/12112015,47160,8466,19.49,,,8873,21.11,9259,19.30,,,17906,20.33,17918,14.44,17890,21.13,18494,20.02/12112015,47220,8466,19.49,8766,21.24,8873,21.11,9259,19.36,10243,20.55,17906,20.34,,,17890,21.13,18494,20.02/12112015,47280,8466,19.49,8766,21.24,8873,21.11,,,10243,20.55,17906,20.34,17918,14.46,,,18494,20.02/12112015,47340,8466,19.55,8766,21.24,8873,21.05,9259,19.36,10243,20.61,17906,20.34,17918,14.47,17890,21.13,,/12112015,47400,8466,19.55,,,8873,21.11,9259,19.36,10243,20.61,,,,,,,18494,20.02/12112015,47460,8466,19.55,8766,21.24,8873,21.05,9259,19.30,10243,20.61,17906,20.34,17918,14.51,17890,21.14,,/12112015,47520,8466,19.55,8766,21.30,8873,21.11,9259,19.36,,,,,17918,14.54,,,18494,20.03/12112015,47580,8466,19.55,,,8873,21.11,9259,19.36,,,,,17918,14.54,17890,21.15,,/12112015,47640,8466,19.55,8766,21.30,8873,21.11,9259,19.36,10243,20.61,17906,20.34,17918,14.55,17890,21.15,18494,20.01/12112015,47700,8466,19.55,8766,21.30,,,9259,19.36,10243,20.61,,,,,,,,/12112015,47760,8466,19.55,8766,21.30,8873,21.11,9259,19.36,10243,20.61,,,,,17890,21.16,18494,20.02/12112015,47820,8466,19.55,,,8873,21.11,9259,19.36,,,17906,20.34,17918,14.58,17890,21.18,,/12112015,47880,,,,,8873,21.11,9259,19.36,10243,20.61,,,17918,14.60,17890,21.18,18494,20.02/12112015,47940,8466,19.55,8766,21.30,8873,21.11,,,10243,20.61,17906,20.35,,,,,18494,20.02/12112015,48000,8466,19.55,8766,21.30,8873,21.11,9259,19.30,10243,20.61,17906,20.35,17918,14.64,17890,21.18,18494,20.03/12112015,48060,,,8766,21.30,,,,,10243,20.61,,,,,17890,21.18,,/12112015,48120,8466,19.55,,,8873,21.11,9259,19.36,10243,20.61,17906,20.34,17918,14.66,,,18494,20.04/12112015,48120,8466,19.55,,,8873,21.11,9259,19.36,10243,20.61,17906,20.34,17918,14.66,,,18494,20.04/12112015,48120,8466,19.55,,,8873,21.11,9259,19.36,10243,20.61,17906,20.34,17918,14.66,,,18494,20.04/12112015,48180,8466,19.55,8766,21.30,8873,21.11,9259,19.36,10243,20.61,,,,,17890,21.20,18494,20.03/12112015,48240,8466,19.55,8766,21.30,8873,21.11,,,10243,20.61,17906,20.36,,,17890,21.22,18494,20.03/12112015,48300,,,8766,21.30,8873,21.11,9259,19.30,10243,20.61,17906,20.35,17918,14.69,17890,21.21,18494,20.02/12112015,48360,8466,19.61,8766,21.30,8873,21.11,9259,19.36,10243,20.61,17906,20.36,,,17890,21.22,18494,20.04/12112015,48420,8466,19.61,8766,21.30,8873,21.11,,,10243,20.61,,,17918,14.71,,,,/12112015,48480,8466,19.55,,,8873,21.11,9259,19.36,10243,20.61,17906,20.35,17918,14.72,,,18494,20.03/12112015,48540,8466,19.61,8766,21.30,8873,21.11,9259,19.30,10243,20.68,17906,20.36,,,17890,21.24,18494,20.03/12112015,48600,,,8766,21.36,8873,21.11,9259,19.30,10243,20.61,17906,20.37,17918,14.75,,,18494,20.03/12112015,48660,8466,19.61,8766,21.30,8873,21.11,9259,19.30,10243,20.68,,,,,17890,21.28,,/12112015,48720,8466,19.61,8766,21.30,,,9259,19.36,,,17906,20.38,17918,14.78,17890,21.30,18494,20.04/12112015,48780,8466,19.61,,,8873,21.11,9259,19.30,10243,20.61,17906,20.38,17918,14.80,,,18494,20.04/12112015,48840,,,8766,21.36,,,,,,,17906,20.37,,,17890,21.32,18494,20.04/12112015,48900,,,,,8873,21.11,9259,19.36,,,17906,20.36,17918,14.80,,,,/12112015,48960,,,8766,21.30,8873,21.18,9259,19.36,10243,20.68,,,17918,14.82,17890,21.34,18494,20.06/12112015,49020,8466,19.61,8766,21.30,8873,21.18,9259,19.36,,,17906,20.39,17918,14.83,17890,21.35,18494,20.04/12112015,49080,8466,19.68,8766,21.36,8873,21.11,9259,19.36,,,17906,20.39,,,17890,21.36,,/12112015,49140,8466,19.68,8766,21.36,8873,21.18,9259,19.36,10243,20.68,17906,20.38,17918,14.86,,,18494,20.06/12112015,49200,8466,19.68,8766,21.36,8873,21.18,9259,19.30,10243,20.68,17906,20.39,,,17890,21.39,18494,20.05/12112015,49260,8466,19.68,8766,21.36,8873,21.18,9259,19.36,10243,20.74,17906,20.39,17918,14.88,,,18494,20.05/12112015,49320,,,8766,21.36,8873,21.11,9259,19.36,10243,20.68,17906,20.39,17918,14.90,17890,21.38,,/12112015,49380,8466,19.68,,,,,9259,19.36,10243,20.74,,,,,17890,21.38,18494,20.04/12112015,49440,8466,19.68,8766,21.36,8873,21.18,9259,19.30,10243,20.68,17906,20.39,17918,14.90,,,,/12112015,49500,8466,19.68,,,,,9259,19.30,10243,20.68,17906,20.40,17918,14.90,17890,21.41,18494,20.05/12112015,49560,8466,19.68,8766,21.36,8873,21.18,,,10243,20.74,,,17918,14.92,,,,/12112015,49620,8466,19.68,8766,21.36,8873,21.11,9259,19.36,10243,20.74,,,,,,,18494,20.05/12112015,49680,8466,19.68,8766,21.36,8873,21.11,9259,19.36,,,17906,20.40,17918,14.94,17890,21.42,,/12112015,49740,8466,19.68,8766,21.36,8873,21.18,9259,19.30,10243,20.74,17906,20.40,17918,14.94,17890,21.43,18494,20.05/12112015,49800,8466,19.68,8766,21.36,8873,21.18,9259,19.30,10243,20.74,17906,20.40,,,,,,/12112015,49860,8466,19.68,,,,,,,10243,20.74,,,17918,14.95,17890,21.44,18494,20.06/12112015,49920,8466,19.68,8766,21.36,8873,21.18,9259,19.30,10243,20.68,17906,20.38,17918,14.96,17890,21.44,,/12112015,49980,8466,19.68,,,8873,21.11,9259,19.36,,,,,17918,14.97,17890,21.43,18494,20.05/12112015,50040,8466,19.68,8766,21.36,8873,21.11,9259,19.30,10243,20.68,17906,20.41,,,,,18494,20.05/12112015,50040,8466,19.68,8766,21.36,8873,21.11,9259,19.30,10243,20.68,17906,20.41,,,,,18494,20.05/12112015,50100,8466,19.68,,,8873,21.18,,,10243,20.68,,,17918,14.97,17890,21.46,,/12112015,50160,8466,19.68,,,,,,,10243,20.74,,,17918,14.98,,,18494,20.04/12112015,50220,,,8766,21.36,8873,21.18,9259,19.30,10243,20.68,17906,20.41,17918,14.98,17890,21.46,18494,20.05/12112015,50280,8466,19.74,8766,21.36,8873,21.11,9259,19.36,10243,20.68,,,,,17890,21.45,,/12112015,50340,8466,19.74,8766,21.36,8873,21.11,9259,19.36,,,17906,20.40,17918,14.98,,,18494,20.05/12112015,50400,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.40,17918,15.00,17890,21.46,,/12112015,50460,8466,19.74,8766,21.36,8873,21.11,9259,19.30,,,,,17918,14.98,17890,21.46,18494,20.04/12112015,50520,8466,19.74,8766,21.43,8873,21.11,9259,19.30,,,17906,20.40,,,,,,/12112015,50580,8466,19.74,8766,21.43,8873,21.11,9259,19.36,,,17906,20.42,17918,14.99,17890,21.46,18494,20.05/12112015,50640,,,8766,21.43,8873,21.11,,,10243,20.68,17906,20.40,17918,14.99,,,18494,20.04/12112015,50700,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.40,,,17890,21.46,18494,20.06/12112015,50760,8466,19.74,,,8873,21.18,9259,19.30,10243,20.68,,,17918,15.00,17890,21.48,,/12112015,50820,8466,19.74,8766,21.43,,,,,,,17906,20.40,17918,14.98,,,18494,20.05/12112015,50880,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.41,,,17890,21.47,,/12112015,50940,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.42,17918,14.98,,,18494,20.05/12112015,51000,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,,,17918,14.99,17890,21.46,18494,20.05/12112015,51060,8466,19.74,8766,21.43,8873,21.11,,,,,17906,20.40,17918,14.99,,,,/12112015,51120,,,,,8873,21.11,9259,19.30,10243,20.68,17906,20.40,,,17890,21.48,18494,20.04/12112015,51180,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.40,17918,14.99,17890,21.48,,/12112015,51240,,,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.41,17918,14.98,17890,21.47,18494,20.03/12112015,51300,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.40,17918,14.98,,,18494,20.05/12112015,51360,,,,,8873,21.11,,,10243,20.68,,,,,17890,21.48,18494,20.04/12112015,51420,8466,19.74,8766,21.43,8873,21.11,9259,19.36,,,17906,20.41,17918,14.99,17890,21.48,,/12112015,51480,8466,19.74,8766,21.43,8873,21.11,9259,19.30,10243,20.68,,,17918,14.98,17890,21.48,18494,20.04/12112015,51540,8466,19.74,8766,21.49,8873,21.11,9259,19.30,10243,20.61,17906,20.42,,,17890,21.49,18494,20.05/12112015,51600,8466,19.74,8766,21.43,,,,,10243,20.68,17906,20.40,17918,14.99,,,,/12112015,51660,,,8766,21.43,8873,21.11,,,10243,20.61,,,,,17890,21.48,18494,20.04/12112015,51720,8466,19.80,8766,21.43,,,9259,19.30,10243,20.61,17906,20.40,17918,14.97,17890,21.48,,/12112015,51780,8466,19.80,,,8873,21.11,,,10243,20.61,17906,20.39,17918,14.96,17890,21.48,18494,20.05/12112015,51840,8466,19.80,8766,21.43,8873,21.11,9259,19.30,10243,20.68,17906,20.41,,,,,,/12112015,51900,8466,19.80,,,8873,21.11,9259,19.30,10243,20.68,,,17918,14.96,17890,21.48,,/12112015,51960,,,8766,21.43,8873,21.11,,,10243,20.61,17906,20.41,17918,14.96,17890,21.49,18494,20.04/12112015,52020,8466,19.80,8766,21.49,8873,21.11,9259,19.30,10243,20.61,,,17918,14.94,17890,21.48,18494,20.04/12112015,52080,8466,19.80,8766,21.43,8873,21.11,9259,19.30,10243,20.61,17906,20.40,17918,14.93,17890,21.47,18494,20.05/12112015,52140,8466,19.80,,,8873,21.11,,,10243,20.61,,,,,17890,21.48,,/12112015,52200,8466,19.80,8766,21.49,8873,21.11,9259,19.30,10243,20.61,17906,20.42,17918,14.92,,,18494,20.05/12112015,52260,8466,19.80,8766,21.49,8873,21.11,9259,19.30,,,,,17918,14.91,17890,21.48,18494,20.06/12112015,52320,8466,19.80,8766,21.49,8873,21.11,9259,19.30,10243,20.61,17906,20.42,17918,14.92,17890,21.47,18494,20.05/12112015,52380,,,8766,21.43,8873,21.11,9259,19.30,10243,20.61,,,17918,14.91,,,,/12112015,52440,8466,19.80,8766,21.49,8873,21.11,9259,19.30,10243,20.61,17906,20.42,,,17890,21.47,18494,20.05/12112015,52500,8466,19.80,8766,21.49,8873,21.11,9259,19.30,,,17906,20.42,17918,14.88,17890,21.47,18494,20.04/12112015,52560,,,8766,21.49,8873,21.11,9259,19.30,10243,20.61,,,,,17890,21.47,,/12112015,52620,8466,19.80,8766,21.49,8873,21.11,9259,19.30,10243,20.61,17906,20.41,,,,,18494,20.04/12112015,52680,8466,19.80,,,8873,21.11,,,10243,20.61,17906,20.42,17918,14.88,17890,21.47,,/12112015,52740,,,8766,21.49,8873,21.11,9259,19.30,10243,20.61,,,17918,14.87,17890,21.46,18494,20.04/12112015,52800,8466,19.86,8766,21.49,8873,21.05,9259,19.30,10243,20.61,17906,20.42,,,,,18494,20.03/12112015,52860,8466,19.86,8766,21.49,8873,21.11,,,10243,20.61,,,,,17890,21.46,,/12112015,52920,8466,19.86,8766,21.49,,,9259,19.30,,,17906,20.41,17918,14.84,,,18494,20.04/12112015,52980,,,,,8873,21.11,9259,19.30,10243,20.61,17906,20.43,,,17890,21.44,18494,20.04/12112015,53040,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,,,17918,14.82,,,18494,20.05/12112015,53100,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.42,17918,14.82,17890,21.46,,/12112015,53160,8466,19.86,8766,21.49,8873,21.05,9259,19.30,10243,20.55,17906,20.41,,,,,18494,20.03/12112015,53220,8466,19.86,,,8873,21.11,9259,19.30,10243,20.55,,,17918,14.80,17890,21.45,18494,20.03/12112015,53280,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.40,17918,14.78,17890,21.44,18494,20.03/12112015,53340,8466,19.86,8766,21.49,8873,21.11,,,10243,20.55,17906,20.42,17918,14.77,17890,21.44,,/12112015,53400,8466,19.86,8766,21.49,8873,21.05,,,10243,20.55,,,,,,,18494,20.04/12112015,53460,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.43,17918,14.76,17890,21.44,,/12112015,53520,8466,19.86,8766,21.49,8873,21.11,,,,,,,,,17890,21.44,18494,20.04/12112015,53580,8466,19.86,8766,21.49,8873,21.11,9259,19.30,,,17906,20.42,17918,14.76,17890,21.44,,/12112015,53640,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.42,17918,14.76,17890,21.44,18494,20.03/12112015,53700,8466,19.86,8766,21.49,8873,21.11,9259,19.30,,,17906,20.43,17918,14.74,17890,21.44,18494,20.03/12112015,53760,,,8766,21.49,8873,21.11,9259,19.30,10243,20.55,,,,,,,,/12112015,53820,8466,19.86,8766,21.49,8873,21.11,9259,19.30,,,17906,20.43,17918,14.73,17890,21.43,18494,20.03/12112015,53880,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.42,17918,14.72,17890,21.42,18494,20.03/12112015,53940,8466,19.86,8766,21.49,8873,21.11,,,10243,20.55,,,17918,14.72,17890,21.43,18494,20.04/12112015,54000,8466,19.86,8766,21.49,8873,21.11,9259,19.30,,,17906,20.45,,,,,,/12112015,54060,8466,19.86,8766,21.49,,,9259,19.30,10243,20.55,,,17918,14.68,17890,21.42,18494,20.04/12112015,54120,8466,19.86,,,8873,21.11,9259,19.30,10243,20.55,17906,20.42,,,17890,21.43,18494,20.04/12112015,54180,8466,19.86,,,8873,21.11,9259,19.30,10243,20.55,,,17918,14.68,17890,21.41,18494,20.03/12112015,54240,,,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.44,17918,14.69,,,,/12112015,54300,8466,19.86,8766,21.49,,,,,10243,20.55,,,17918,14.67,17890,21.41,18494,20.04/12112015,54360,8466,19.86,,,,,9259,19.30,10243,20.55,17906,20.44,,,17890,21.41,18494,20.04/12112015,54420,,,8766,21.49,8873,21.11,,,10243,20.55,17906,20.42,17918,14.66,,,,/12112015,54480,8466,19.86,8766,21.49,8873,21.11,9259,19.30,,,17906,20.43,,,17890,21.40,18494,20.04/12112015,54540,,,,,8873,21.11,,,10243,20.55,,,17918,14.65,17890,21.40,,/12112015,54600,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.43,,,17890,21.39,18494,20.03/12112015,54660,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.55,17906,20.43,,,,,,/12112015,54720,8466,19.93,8766,21.49,8873,21.05,9259,19.30,10243,20.49,17906,20.44,17918,14.64,17890,21.40,18494,20.03/12112015,54780,8466,19.86,8766,21.49,8873,21.11,9259,19.30,10243,20.49,,,17918,14.62,,,,/12112015,54840,,,8766,21.49,8873,21.11,9259,19.30,,,17906,20.42,,,17890,21.38,18494,20.04/12112015,54900,8466,19.93,8766,21.49,8873,21.11,9259,19.24,10243,20.49,17906,20.44,17918,14.61,17890,21.36,18494,20.03/12112015,54960,8466,19.93,,,8873,21.05,,,,,,,,,,,,/12112015,55020,8466,19.93,8766,21.49,8873,21.11,9259,19.30,10243,20.49,17906,20.44,17918,14.59,17890,21.36,18494,20.02/12112015,55080,8466,19.93,8766,21.49,8873,21.11,,,,,,,17918,14.62,,,18494,20.02/12112015,55140,,,,,8873,21.05,9259,19.24,10243,20.49,17906,20.43,17918,14.60,17890,21.38,,/12112015,55200,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.44,,,,,18494,20.04/12112015,55260,8466,19.93,,,,,9259,19.30,10243,20.49,,,17918,14.59,17890,21.36,18494,20.04/12112015,55320,,,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.43,17918,14.58,17890,21.36,,/12112015,55380,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.44,17918,14.58,,,18494,20.03/12112015,55440,8466,19.93,8766,21.49,,,9259,19.24,10243,20.49,17906,20.42,17918,14.56,17890,21.36,,/12112015,55500,8466,19.93,,,8873,21.05,9259,19.24,10243,20.49,,,,,,,18494,20.03/12112015,55560,8466,19.93,8766,21.49,8873,21.05,,,10243,20.49,17906,20.43,17918,14.55,17890,21.35,18494,20.04/12112015,55620,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.49,,,17918,14.54,17890,21.34,,/12112015,55680,8466,19.93,8766,21.49,,,9259,19.24,10243,20.49,17906,20.44,17918,14.54,,,18494,20.03/12112015,55740,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.49,,,,,17890,21.34,18494,20.03/12112015,55800,,,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.43,17918,14.53,,,,/12112015,55860,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.43,,,17918,14.52,17890,21.34,18494,20.02/12112015,55920,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.42,17918,14.52,,,18494,20.04/12112015,55980,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,17906,20.43,17918,14.52,17890,21.32,,/12112015,56040,8466,19.93,8766,21.55,8873,21.05,9259,19.24,10243,20.49,,,17918,14.51,17890,21.34,,/12112015,56100,,,8766,21.49,8873,21.05,9259,19.24,10243,20.49,17906,20.44,,,17890,21.33,18494,20.04/12112015,56160,,,,,8873,21.05,,,10243,20.49,17906,20.42,17918,14.49,,,18494,20.04/12112015,56220,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,,,17918,14.48,17890,21.32,18494,20.04/12112015,56280,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,17906,20.42,,,,,18494,20.02/12112015,56340,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.43,17906,20.44,17918,14.48,17890,21.31,,/12112015,56400,8466,19.93,8766,21.55,8873,21.05,9259,19.24,,,17906,20.43,17918,14.47,17890,21.31,18494,20.02/12112015,56460,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,,,17918,14.46,,,,/12112015,56520,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.43,17906,20.44,17918,14.46,17890,21.29,18494,20.03/12112015,56580,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,17906,20.43,,,17890,21.30,18494,20.03/12112015,56640,8466,19.93,8766,21.55,8873,21.05,9259,19.24,10243,20.43,17906,20.44,17918,14.44,17890,21.30,,/12112015,56700,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.43,,,,,,,18494,20.04/12112015,56760,8466,19.93,8766,21.49,8873,21.05,9259,19.24,10243,20.43,17906,20.43,17918,14.44,17890,21.29,,/12112015,56820,,,8766,21.55,8873,21.05,9259,19.24,10243,20.43,,,17918,14.42,17890,21.30,18494,20.03/12112015,56880,8466,19.93,8766,21.49,8873,21.05,9259,19.24,,,17906,20.44,,,,,18494,20.03/12112015,56940,8466,19.93,8766,21.49,8873,20.99,,,10243,20.43,,,17918,14.42,17890,21.28,,/12112015,57000,8466,19.93,,,8873,21.05,,,10243,20.43,17906,20.42,,,17890,21.28,18494,20.02/12112015,57060,8466,19.93,8766,21.55,8873,20.99,9259,19.24,10243,20.43,17906,20.44,17918,14.40,17890,21.28,,/12112015,57120,8466,19.93,,,,,9259,19.24,10243,20.43,,,17918,14.40,,,18494,20.03/12112015,57180,,,,,,,9259,19.24,,,17906,20.42,17918,14.40,17890,21.27,18494,20.03/12112015,57240,8466,19.93,8766,21.49,8873,20.99,9259,19.24,10243,20.43,,,,,,,18494,20.03/12112015,57300,8466,19.93,8766,21.49,8873,20.99,9259,19.24,10243,20.43,17906,20.44,,,17890,21.26,,/12112015,57360,,,8766,21.49,8873,20.99,9259,19.24,10243,20.43,17906,20.42,17918,14.38,17890,21.25,18494,20.03/12112015,57420,8466,19.93,8766,21.49,8873,20.99,9259,19.24,10243,20.43,17906,20.43,17918,14.38,,,,/12112015,57480,8466,19.93,8766,21.55,,,,,10243,20.43,,,17918,14.36,17890,21.26,18494,20.03/12112015,57540,8466,19.93,,,8873,20.99,9259,19.24,10243,20.43,17906,20.44,17918,14.36,17890,21.25,18494,20.04/12112015,57600,8466,19.93,,,,,,,10243,20.43,,,,,17890,21.26,18494,20.04/12112015,57660,8466,19.93,8766,21.55,8873,20.99,9259,19.24,10243,20.43,17906,20.43,17918,14.35,17890,21.24,,/12112015,57720,,,8766,21.55,8873,20.99,,,10243,20.43,17906,20.43,17918,14.35,,,18494,20.04/12112015,57780,8466,19.93,8766,21.55,,,,,10243,20.43,,,17918,14.32,17890,21.24,18494,20.04/12112015,57840,,,8766,21.55,8873,20.99,,,10243,20.43,17906,20.42,17918,14.33,,,,/12112015,57900,8466,19.93,8766,21.55,,,9259,19.24,10243,20.43,,,,,17890,21.22,18494,20.04/12112015,57960,8466,19.93,,,8873,20.99,9259,19.24,10243,20.43,17906,20.43,,,17890,21.23,18494,20.03/12112015,58020,8466,19.93,,,8873,20.99,,,10243,20.43,17906,20.44,17918,14.32,,,18494,20.03/12112015,58080,8466,19.93,8766,21.49,8873,20.99,9259,19.24,,,,,17918,14.31,17890,21.22,18494,20.03/12112015,58140,,,8766,21.49,8873,20.99,9259,19.18,10243,20.43,,,,,17890,21.22,18494,20.04/12112015,58200,8466,19.93,8766,21.55,8873,20.99,9259,19.24,10243,20.43,17906,20.44,17918,14.30,17890,21.22,18494,20.03/12112015,58260,8466,19.93,8766,21.55,8873,20.99,9259,19.24,10243,20.43,17906,20.43,17918,14.30,,,,/12112015,58320,8466,19.99,8766,21.55,8873,20.99,,,10243,20.43,17906,20.44,,,17890,21.22,18494,20.03/12112015,58380,8466,19.93,8766,21.55,,,9259,19.18,10243,20.36,,,17918,14.29,17890,21.22,18494,20.04/12112015,58440,8466,19.93,,,8873,20.99,9259,19.18,10243,20.36,17906,20.43,17918,14.28,17890,21.21,,/12112015,58500,8466,19.99,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.42,17918,14.28,,,18494,20.03/12112015,58560,8466,19.93,8766,21.55,8873,20.99,9259,19.24,10243,20.36,17906,20.43,,,17890,21.21,18494,20.04/12112015,58620,8466,19.93,8766,21.55,8873,20.99,,,10243,20.36,17906,20.42,17918,14.25,17890,21.21,18494,20.04/12112015,58680,,,8766,21.55,8873,20.99,9259,19.18,10243,20.36,,,,,,,,/12112015,58740,,,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.43,17918,14.24,17890,21.18,18494,20.04/12112015,58800,8466,19.93,8766,21.55,8873,20.99,9259,19.18,,,17906,20.43,17918,14.24,,,18494,20.03/12112015,58860,8466,19.99,8766,21.49,8873,20.93,,,10243,20.36,,,,,17890,21.18,,/12112015,58920,8466,19.93,8766,21.55,,,9259,19.18,10243,20.36,17906,20.43,,,17890,21.18,18494,20.03/12112015,58980,8466,19.93,8766,21.55,8873,20.99,,,10243,20.36,,,17918,14.21,,,,/12112015,59040,8466,19.99,8766,21.55,8873,20.99,9259,19.18,10243,20.43,17906,20.44,17918,14.20,17890,21.18,18494,20.03/12112015,59100,8466,19.99,,,8873,20.99,9259,19.18,10243,20.36,17906,20.43,,,17890,21.18,,/12112015,59160,8466,19.93,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,,,,,18494,20.03/12112015,59220,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,14.20,17890,21.18,,/12112015,59280,8466,19.93,8766,21.55,,,9259,19.24,,,,,,,17890,21.17,18494,20.03/12112015,59340,8466,19.99,8766,21.55,8873,20.93,,,10243,20.36,17906,20.43,17918,14.20,17890,21.15,18494,20.04/12112015,59400,8466,19.93,8766,21.55,8873,20.99,9259,19.18,,,,,17918,14.18,17890,21.15,18494,20.04/12112015,59460,8466,19.93,8766,21.55,,,9259,19.18,10243,20.36,17906,20.43,,,,,,/12112015,59520,8466,19.99,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.43,17918,14.16,17890,21.14,18494,20.03/12112015,59580,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,21.15,18494,20.02/12112015,59640,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,14.16,,,18494,20.02/12112015,59700,8466,19.93,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.44,17918,14.15,17890,21.15,,/12112015,59760,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.43,17918,14.14,,,18494,20.04/12112015,59820,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.42,,,17890,21.12,18494,20.03/12112015,59880,8466,19.99,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.44,17918,14.14,,,18494,20.02/12112015,59940,,,8766,21.55,8873,20.99,9259,19.18,10243,20.36,,,17918,14.13,17890,21.13,,/12112015,60000,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,,,18494,20.04/12112015,60060,8466,19.99,,,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,14.12,17890,21.12,18494,20.04/12112015,60120,8466,19.99,8766,21.55,8873,20.99,9259,19.18,10243,20.36,17906,20.43,17918,14.10,17890,21.12,18494,20.03/12112015,60180,8466,19.99,,,8873,20.93,9259,19.18,10243,20.36,,,,,,,18494,20.03/12112015,60240,8466,19.99,,,,,9259,19.18,10243,20.36,17906,20.45,17918,14.10,17890,21.12,,/12112015,60300,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,14.09,17890,21.11,18494,20.04/12112015,60360,8466,19.99,,,,,,,10243,20.36,17906,20.44,17918,14.09,,,18494,20.04/12112015,60420,8466,19.99,8766,21.49,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,21.11,,/12112015,60480,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,14.08,17890,21.11,18494,20.03/12112015,60540,8466,19.99,,,,,9259,19.18,,,17906,20.46,17918,14.08,,,,/12112015,60600,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,21.10,18494,20.03/12112015,60660,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,14.07,,,18494,20.03/12112015,60720,8466,19.99,8766,21.55,8873,20.93,9259,19.18,,,,,17918,14.06,17890,21.10,18494,20.03/12112015,60780,8466,19.99,,,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,14.05,17890,21.09,18494,20.04/12112015,60840,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,,,17890,21.10,,/12112015,60900,8466,19.99,8766,21.55,8873,20.93,,,10243,20.36,,,17918,14.07,,,,/12112015,60960,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.42,17918,14.06,17890,21.08,18494,20.03/12112015,60960,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.42,17918,14.06,17890,21.08,18494,20.03/12112015,60960,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.42,17918,14.06,17890,21.08,18494,20.03/12112015,61020,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.30,17906,20.44,17918,14.03,17890,21.07,18494,20.03/12112015,61080,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,,,,/12112015,61140,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,14.04,17890,21.07,18494,20.02/12112015,61200,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,14.02,17890,21.08,,/12112015,61260,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,,,17890,21.08,18494,20.03/12112015,61320,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.43,17918,14.02,17890,21.07,,/12112015,61380,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,14.02,17890,21.06,18494,20.02/12112015,61440,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,14.02,,,18494,20.04/12112015,61500,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,,,,,17890,21.07,,/12112015,61560,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,14.01,17890,21.05,18494,20.04/12112015,61620,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.42,,,,,,/12112015,61680,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.42,17918,14.00,17890,21.06,18494,20.03/12112015,61740,8466,19.99,8766,21.55,8873,20.93,9259,19.18,,,,,17918,14.00,,,18494,20.03/12112015,61800,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,21.05,,/12112015,61860,8466,19.99,8766,21.55,,,9259,19.18,,,17906,20.44,17918,13.99,17890,21.06,18494,20.02/12112015,61920,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,13.99,,,,/12112015,61980,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,13.99,17890,21.04,18494,20.02/12112015,62040,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,13.98,17890,21.03,,/12112015,62100,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.43,17918,13.96,,,18494,20.04/12112015,62160,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,,,17890,21.04,18494,20.04/12112015,62220,8466,19.99,8766,21.55,8873,20.93,9259,19.18,,,,,17918,13.97,,,18494,20.04/12112015,62280,8466,19.99,,,,,,,10243,20.36,17906,20.44,17918,13.96,17890,21.03,,/12112015,62280,8466,19.99,,,,,,,10243,20.36,17906,20.44,17918,13.96,17890,21.03,,/12112015,62340,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,21.02,18494,20.04/12112015,62400,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.43,17918,13.94,17890,21.01,,/12112015,62460,8466,19.99,,,8873,20.93,9259,19.18,10243,20.36,17906,20.42,,,,,18494,20.04/12112015,62520,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,13.94,17890,21.01,18494,20.04/12112015,62580,,,8766,21.55,8873,20.93,9259,19.18,10243,20.36,,,17918,13.94,,,,/12112015,62640,8466,19.99,8766,21.55,8873,20.93,,,10243,20.36,17906,20.42,,,17890,21.02,18494,20.04/12112015,62700,8466,19.99,8766,21.55,8873,20.86,9259,19.11,10243,20.36,17906,20.44,17918,13.93,17890,21.02,18494,20.04/12112015,62760,,,8766,21.55,8873,20.86,9259,19.18,10243,20.36,,,17918,13.94,17890,21.01,18494,20.04/12112015,62820,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.30,17906,20.44,17918,13.93,17890,21.01,,/12112015,62880,8466,19.99,8766,21.55,,,9259,19.18,10243,20.36,17906,20.44,17918,13.93,17890,21.01,18494,20.03/12112015,62940,8466,19.99,,,8873,20.93,9259,19.11,10243,20.36,17906,20.42,,,17890,21.01,,/12112015,63000,8466,19.99,8766,21.55,8873,20.86,,,10243,20.36,,,17918,13.92,,,18494,20.04/12112015,63060,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.30,17906,20.42,17918,13.90,17890,21.00,,/12112015,63120,,,8766,21.55,8873,20.86,9259,19.18,10243,20.30,,,17918,13.91,17890,21.00,18494,20.04/12112015,63180,8466,19.99,8766,21.55,,,9259,19.11,10243,20.30,17906,20.44,,,17890,21.01,,/12112015,63240,8466,19.99,8766,21.55,8873,20.86,9259,19.11,10243,20.36,,,17918,13.91,17890,20.99,,/12112015,63300,8466,19.99,,,8873,20.86,9259,19.18,10243,20.30,17906,20.43,,,17890,21.01,,/12112015,63360,8466,19.99,8766,21.55,8873,20.86,9259,19.11,10243,20.30,17906,20.43,17918,13.90,17890,21.00,18494,20.04/12112015,63420,8466,19.99,8766,21.55,8873,20.93,,,10243,20.36,,,,,,,18494,20.04/12112015,63480,,,8766,21.61,8873,20.86,9259,19.11,10243,20.36,,,17918,13.89,17890,20.98,18494,20.04/12112015,63540,,,8766,21.61,,,9259,19.18,,,17906,20.44,17918,13.88,17890,20.99,,/12112015,63600,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.30,17906,20.43,,,,,18494,20.04/12112015,63660,8466,19.99,8766,21.55,8873,20.86,9259,19.11,10243,20.36,17906,20.43,17918,13.88,17890,20.98,18494,20.04/12112015,63720,8466,19.99,8766,21.61,8873,20.86,,,10243,20.36,,,17918,13.89,17890,20.98,,/12112015,63780,8466,19.99,8766,21.55,8873,20.93,9259,19.18,10243,20.36,17906,20.44,,,17890,20.97,18494,20.04/12112015,63840,8466,20.05,8766,21.55,8873,20.93,,,10243,20.36,,,17918,13.88,17890,20.98,18494,20.04/12112015,63900,,,8766,21.55,8873,20.93,9259,19.18,10243,20.30,17906,20.44,17918,13.88,,,18494,20.04/12112015,63960,8466,19.99,,,8873,20.93,9259,19.18,10243,20.30,,,,,17890,20.97,,/12112015,64020,8466,19.99,8766,21.61,,,9259,19.11,10243,20.30,17906,20.44,17918,13.88,,,,/12112015,64080,8466,20.05,,,8873,20.86,9259,19.18,10243,20.30,,,17918,13.86,17890,20.96,18494,20.04/12112015,64140,8466,19.99,8766,21.61,8873,20.93,9259,19.18,10243,20.36,17906,20.44,17918,13.86,,,18494,20.04/12112015,64200,8466,19.99,8766,21.61,8873,20.93,,,10243,20.30,17906,20.43,,,17890,20.96,,/12112015,64260,8466,20.05,8766,21.61,8873,20.86,9259,19.18,10243,20.36,,,17918,13.86,17890,20.97,18494,20.04/12112015,64320,8466,19.99,8766,21.61,8873,20.86,9259,19.11,10243,20.30,17906,20.44,,,,,18494,20.04/12112015,64380,8466,19.99,,,8873,20.86,9259,19.11,,,17906,20.43,17918,13.84,,,18494,20.04/12112015,64440,8466,19.99,,,,,9259,19.18,10243,20.30,17906,20.42,,,17890,20.94,,/12112015,64500,8466,19.99,8766,21.61,8873,20.86,9259,19.18,,,,,17918,13.84,,,18494,20.04/12112015,64560,8466,19.99,8766,21.61,8873,20.86,9259,19.11,10243,20.30,17906,20.43,,,17890,20.96,18494,20.04/12112015,64620,8466,20.05,8766,21.61,,,9259,19.11,,,,,17918,13.84,17890,20.96,18494,20.04/12112015,64680,8466,20.05,8766,21.61,8873,20.86,9259,19.11,10243,20.30,17906,20.43,17918,13.84,17890,20.94,,/12112015,64740,8466,19.99,8766,21.61,8873,20.86,,,10243,20.30,17906,20.43,17918,13.82,17890,20.94,18494,20.02/12112015,64800,8466,19.99,8766,21.61,8873,20.86,9259,19.18,10243,20.30,,,,,,,18494,20.04/12112015,64860,8466,19.99,8766,21.68,8873,20.86,9259,19.11,,,17906,20.44,17918,13.82,17890,20.94,,/12112015,64920,8466,19.99,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.46,17918,13.83,17890,20.94,,/12112015,64980,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.45,,,17890,20.94,18494,20.04/12112015,65040,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.36,,,17918,13.83,,,18494,20.03/12112015,65100,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.44,17918,13.83,17890,20.95,,/12112015,65160,8466,20.05,,,8873,20.86,9259,19.11,10243,20.30,,,,,17890,20.94,18494,20.04/12112015,65220,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.45,17918,13.80,17890,20.95,18494,20.02/12112015,65280,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.44,,,17890,20.93,18494,20.03/12112015,65340,8466,19.99,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.44,17918,13.80,17890,20.92,,/12112015,65400,8466,19.99,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.45,17918,13.82,,,18494,20.04/12112015,65460,8466,20.05,,,,,9259,19.11,10243,20.30,,,,,17890,20.93,18494,20.04/12112015,65520,8466,20.05,8766,21.68,8873,20.86,,,10243,20.30,,,17918,13.81,,,,/12112015,65580,8466,20.05,8766,21.68,8873,20.86,9259,19.11,,,17906,20.44,17918,13.80,17890,20.92,18494,20.04/12112015,65640,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.44,,,17890,20.91,18494,20.03/12112015,65640,8466,20.05,8766,21.68,8873,20.86,9259,19.11,10243,20.30,17906,20.44,,,17890,20.91,18494,20.03/12112015,65700,8466,20.05,,,,,,,,,17906,20.44,17918,13.80,,,18494,20.04/12112015,65760,8466,20.05,8766,21.74,8873,20.86,9259,19.11,10243,20.30,,,,,17890,20.92,,/12112015,65820,,,8766,21.74,8873,20.80,9259,19.11,10243,20.30,17906,20.44,17918,13.80,17890,20.90,18494,20.04/12112015,65880,8466,19.99,8766,21.74,8873,20.86,9259,19.11,10243,20.30,17906,20.44,17918,13.78,17890,20.91,,/12112015,65940,8466,20.05,8766,21.74,8873,20.86,9259,19.11,10243,20.30,17906,20.44,17918,13.78,,,18494,20.04/12112015,66000,8466,20.05,8766,21.74,8873,20.86,,,10243,20.36,,,,,17890,20.90,,/12112015,66060,8466,20.05,8766,21.74,8873,20.86,9259,19.11,10243,20.30,17906,20.43,17918,13.78,,,18494,20.04/12112015,66120,,,8766,21.74,8873,20.86,9259,19.11,10243,20.30,17906,20.44,17918,13.76,17890,20.91,18494,20.04/12112015,66180,8466,20.05,,,8873,20.86,,,10243,20.30,,,17918,13.76,,,,/12112015,66240,,,8766,21.74,8873,20.86,,,10243,20.30,17906,20.44,17918,13.77,17890,20.90,18494,20.03/12112015,66300,8466,20.05,8766,21.74,8873,20.80,9259,19.11,10243,20.30,17906,20.45,,,,,,/12112015,66360,8466,19.99,8766,21.74,8873,20.86,9259,19.11,10243,20.30,,,17918,13.76,17890,20.90,18494,20.04/12112015,66420,8466,20.05,8766,21.74,8873,20.86,9259,19.11,10243,20.30,17906,20.45,17918,13.76,,,18494,20.04/12112015,66480,,,8766,21.74,8873,20.80,,,10243,20.30,17906,20.44,,,17890,20.89,,/12112015,66540,8466,20.05,8766,21.74,,,,,10243,20.36,,,17918,13.76,17890,20.90,18494,20.04/12112015,66600,8466,20.05,8766,21.74,8873,20.80,9259,19.30,10243,20.36,17906,20.46,17918,13.76,,,18494,20.04/12112015,66660,8466,20.05,8766,21.74,8873,20.80,9259,19.43,10243,20.36,17906,20.44,17918,13.76,17890,20.89,,/12112015,66720,8466,20.05,8766,21.74,,,9259,19.68,10243,20.36,17906,20.44,17918,13.76,17890,20.90,18494,20.04/12112015,66780,8466,20.05,,,8873,20.80,9259,19.74,,,17906,20.45,17918,13.76,,,18494,20.04/12112015,66840,,,8766,21.74,8873,20.80,9259,19.86,10243,20.43,,,17918,13.75,17890,20.90,,/12112015,66900,8466,20.05,8766,21.74,8873,20.80,9259,19.99,10243,20.43,17906,20.43,,,,,,/12112015,66960,,,,,8873,20.86,9259,20.18,,,,,,,,,,/12112015,67020,,,8766,21.74,8873,20.86,9259,20.36,10243,20.43,17906,20.45,17918,13.74,17890,20.91,18494,20.04/12112015,67080,8466,20.05,8766,21.74,8873,20.80,9259,20.43,10243,20.43,,,17918,13.74,,,18494,20.03/12112015,67140,8466,20.05,8766,21.74,8873,20.80,,,10243,20.43,17906,20.46,,,17890,20.92,,/12112015,67200,,,8766,21.74,8873,20.80,9259,20.61,10243,20.43,17906,20.44,17918,13.74,17890,20.91,18494,20.04/12112015,67260,,,8766,21.74,8873,20.80,9259,20.80,10243,20.43,,,17918,13.74,,,18494,20.02/12112015,67320,8466,20.05,8766,21.74,8873,20.80,9259,20.86,10243,20.43,17906,20.43,17918,13.74,17890,20.93,,/12112015,67380,8466,20.05,8766,21.74,,,9259,21.05,10243,20.43,17906,20.46,17918,13.74,17890,20.92,18494,20.03/12112015,67440,,,8766,21.74,8873,20.80,9259,21.18,10243,20.49,17906,20.44,,,,,18494,20.03/12112015,67500,8466,19.99,8766,21.74,8873,20.80,,,10243,20.49,,,17918,13.74,17890,20.94,18494,20.03/12112015,67560,8466,20.05,8766,21.74,8873,20.80,9259,21.43,10243,20.49,17906,20.45,,,,,18494,20.04/12112015,67620,8466,20.05,8766,21.74,8873,20.80,,,,,17906,20.44,17918,13.72,17890,20.94,18494,20.04/12112015,67680,8466,20.05,,,,,9259,21.49,10243,20.49,17906,20.44,,,17890,20.94,,/12112015,67740,,,8766,21.74,,,9259,21.61,10243,20.49,,,,,17890,20.95,,/12112015,67800,8466,20.05,8766,21.74,8873,20.80,9259,21.74,10243,20.49,17906,20.44,,,17890,20.95,18494,20.04/12112015,67860,8466,20.05,8766,21.74,,,9259,21.80,10243,20.49,17906,20.44,17918,13.72,,,,/12112015,67920,8466,19.99,8766,21.74,8873,20.80,,,10243,20.49,17906,20.44,17918,13.72,17890,20.96,18494,20.04/12112015,67980,8466,19.99,8766,21.74,8873,20.80,9259,21.99,,,,,17918,13.72,,,,/12112015,68040,8466,19.99,8766,21.74,,,,,10243,20.49,17906,20.44,17918,13.72,17890,20.97,18494,20.03/12112015,68100,8466,19.99,8766,21.80,8873,20.80,9259,22.11,10243,20.55,,,,,17890,20.98,,/12112015,68160,8466,20.05,,,,,9259,22.24,10243,20.55,,,,,17890,21.00,18494,20.03/12112015,68220,,,8766,21.74,8873,20.80,9259,22.30,10243,20.55,17906,20.43,17918,13.72,,,18494,20.03/12112015,68280,8466,19.99,8766,21.80,,,9259,22.30,10243,20.55,17906,20.43,17918,13.71,17890,21.00,,/12112015,68340,,,8766,21.80,8873,20.80,,,10243,20.55,,,17918,13.72,,,18494,20.04/12112015,68400,8466,19.99,8766,21.80,8873,20.80,9259,22.24,10243,20.61,17906,20.44,17918,13.72,17890,21.02,,/12112015,68460,,,8766,21.80,8873,20.80,9259,22.18,10243,20.61,17906,20.43,,,17890,21.04,18494,20.03/12112015,68520,,,8766,21.80,8873,20.80,9259,22.11,10243,20.61,,,,,17890,21.06,,/12112015,68580,,,8766,21.80,8873,20.80,9259,22.11,10243,20.61,17906,20.43,17918,13.71,,,18494,20.04/12112015,68640,8466,19.99,8766,21.80,8873,20.80,,,10243,20.68,17906,20.44,17918,13.71,17890,21.08,18494,20.03/12112015,68700,,,8766,21.80,8873,20.80,9259,22.05,10243,20.68,,,17918,13.71,17890,21.08,18494,20.03/12112015,68760,,,8766,21.80,8873,20.80,9259,21.99,10243,20.68,17906,20.42,17918,13.70,17890,21.10,,/12112015,68820,,,8766,21.80,8873,20.80,9259,21.93,10243,20.74,17906,20.43,,,,,18494,20.04/12112015,68880,,,8766,21.80,8873,20.86,,,10243,20.74,,,,,17890,21.11,18494,20.05/12112015,68940,,,8766,21.74,8873,20.80,9259,21.86,10243,20.74,17906,20.43,17918,13.69,17890,21.14,18494,20.05/12112015,69000,,,8766,21.74,8873,20.80,9259,21.74,10243,20.74,,,,,,,18494,20.05/12112015,69060,,,,,8873,20.80,9259,21.74,10243,20.74,17906,20.44,17918,13.69,17890,21.16,,/12112015,69120,,,8766,21.74,8873,20.80,9259,21.74,10243,20.80,17906,20.43,17918,13.69,,,18494,20.06/12112015,69180,,,8766,21.74,,,9259,21.68,,,,,17918,13.68,17890,21.20,18494,20.06/12112015,69240,,,8766,21.74,8873,20.86,9259,21.68,10243,20.80,17906,20.42,17918,13.68,17890,21.21,18494,20.05/12112015,69300,,,8766,21.74,8873,20.80,9259,21.61,10243,20.80,17906,20.42,,,,,,/12112015,69360,,,8766,21.74,8873,20.86,9259,21.55,10243,20.80,,,,,17890,21.22,18494,20.06/12112015,69420,,,8766,21.74,8873,20.86,9259,21.55,10243,20.80,17906,20.44,17918,13.68,17890,21.22,18494,20.06/12112015,69480,,,8766,21.74,,,9259,21.49,10243,20.80,17906,20.43,17918,13.67,17890,21.23,18494,20.06/12112015,69540,,,,,8873,20.80,9259,21.49,10243,20.86,17906,20.44,,,17890,21.25,18494,20.05/12112015,69600,,,8766,21.74,,,9259,21.49,10243,20.86,,,17918,13.68,17890,21.25,18494,20.06/12112015,69660,,,8766,21.74,8873,20.80,9259,21.43,10243,20.86,17906,20.44,,,,,18494,20.06/12112015,69720,,,8766,21.74,8873,20.80,9259,21.36,,,17906,20.44,17918,13.68,17890,21.28,,/12112015,69780,,,8766,21.74,,,9259,21.36,10243,20.93,,,,,,,18494,20.06/12112015,69840,,,8766,21.74,8873,20.80,9259,21.36,10243,20.93,17906,20.43,17918,13.66,17890,21.30,18494,20.06/12112015,69900,,,,,8873,20.86,9259,21.30,10243,20.99,17906,20.44,17918,13.66,,,18494,20.06/12112015,69960,,,8766,21.74,8873,20.80,9259,21.30,10243,20.93,,,,,17890,21.32,,/12112015,70020,,,8766,21.74,8873,20.80,9259,21.30,10243,20.99,17906,20.43,17918,13.64,17890,21.34,18494,20.06/12112015,70080,,,,,,,9259,21.36,10243,20.99,,,17918,13.64,,,18494,20.06/12112015,70140,,,8766,21.74,8873,20.80,9259,21.43,10243,20.99,17906,20.44,,,17890,21.36,18494,20.06/12112015,70200,,,8766,21.74,8873,20.80,,,10243,20.99,,,17918,13.65,17890,21.37,,/12112015,70260,,,8766,21.74,8873,20.80,9259,21.49,,,,,,,17890,21.38,18494,20.06/12112015,70320,,,8766,21.74,8873,20.80,9259,21.61,,,17906,20.45,17918,13.65,,,,/12112015,70380,,,,,,,,,10243,21.05,,,17918,13.64,17890,21.38,18494,20.06/12112015,70440,,,8766,21.74,8873,20.80,,,10243,21.05,17906,20.44,,,17890,21.38,,/12112015,70500,,,8766,21.74,8873,20.80,9259,21.93,10243,21.05,,,17918,13.64,,,18494,20.07/12112015,70560,,,8766,21.74,8873,20.80,9259,21.99,10243,21.05,17906,20.42,17918,13.64,17890,21.39,18494,20.06/12112015,70620,,,8766,21.68,8873,20.80,9259,22.11,10243,21.05,,,17918,13.64,17890,21.38,,/12112015,70680,,,,,8873,20.80,9259,22.18,10243,21.11,17906,20.44,,,17890,21.40,,/12112015,70740,,,8766,21.74,8873,20.80,,,10243,21.11,,,17918,13.64,,,18494,20.06/12112015,70800,,,8766,21.68,,,9259,22.36,10243,21.11,17906,20.44,17918,13.64,17890,21.42,18494,20.06/12112015,70860,,,8766,21.74,8873,20.80,9259,22.43,10243,21.11,17906,20.43,,,,,18494,20.06/12112015,70920,,,8766,21.68,8873,20.80,9259,22.49,10243,21.18,,,17918,13.62,17890,21.44,18494,20.06/12112015,70980,,,8766,21.68,8873,20.80,9259,22.61,10243,21.18,17906,20.43,,,,,18494,20.06/12112015,71040,,,,,8873,20.80,9259,22.68,10243,21.18,17906,20.43,17918,13.62,17890,21.49,,/12112015,71100,,,8766,21.68,,,,,10243,21.24,17906,20.45,,,17890,21.50,18494,20.06/12112015,71160,,,8766,21.68,8873,20.80,9259,22.61,,,,,17918,13.61,,,18494,20.06/12112015,71220,,,8766,21.68,8873,20.80,9259,22.55,10243,21.24,17906,20.43,17918,13.62,17890,21.53,18494,20.06/12112015,71280,,,8766,21.68,8873,20.80,,,10243,21.24,17906,20.44,,,,,,/12112015,71340,,,8766,21.68,8873,20.80,9259,22.49,10243,21.24,,,17918,13.60,17890,21.54,18494,20.06/12112015,71400,,,8766,21.68,8873,20.80,9259,22.49,10243,21.24,17906,20.42,,,17890,21.56,18494,20.06/12112015,71460,,,8766,21.68,8873,20.80,9259,22.43,10243,21.30,,,17918,13.60,17890,21.57,18494,20.05/12112015,71520,,,8766,21.68,8873,20.80,9259,22.36,10243,21.30,17906,20.43,17918,13.60,,,18494,20.06/12112015,71580,,,,,8873,20.80,,,10243,21.30,17906,20.42,,,17890,21.58,,/12112015,71640,,,8766,21.68,8873,20.80,,,10243,21.30,17906,20.42,,,,,18494,20.06/12112015,71700,,,8766,21.68,8873,20.80,9259,22.24,10243,21.30,17906,20.42,17918,13.59,17890,21.59,18494,20.05/12112015,71760,,,8766,21.68,,,9259,22.24,10243,21.30,,,17918,13.58,17890,21.59,,/12112015,71820,,,8766,21.68,8873,20.80,9259,22.18,10243,21.30,17906,20.42,17918,13.58,,,18494,20.05/12112015,71880,,,8766,21.68,8873,20.80,9259,22.11,10243,21.30,17906,20.42,,,17890,21.61,18494,20.06/12112015,71940,,,8766,21.68,8873,20.80,9259,22.11,10243,21.30,,,17918,13.58,17890,21.60,,/12112015,72000,,,8766,21.68,,,9259,22.05,10243,21.24,17906,20.41,17918,13.57,,,18494,20.06/12112015,72060,,,8766,21.68,8873,20.80,9259,22.05,,,17906,20.42,17918,13.57,17890,21.60,18494,20.06/12112015,72120,,,8766,21.68,8873,20.80,9259,21.99,10243,21.24,17906,20.42,17918,13.56,17890,21.61,18494,20.05/12112015,72180,,,8766,21.68,8873,20.80,9259,21.99,10243,21.24,17906,20.43,17918,13.56,,,,/12112015,72240,,,8766,21.68,8873,20.80,,,10243,21.24,,,,,17890,21.62,18494,20.06/12112015,72300,,,8766,21.68,8873,20.80,9259,21.93,,,17906,20.44,,,17890,21.64,,/12112015,72360,,,8766,21.68,8873,20.80,9259,21.86,10243,21.24,,,17918,13.54,17890,21.62,18494,20.05/12112015,72420,,,,,8873,20.74,,,10243,21.24,17906,20.43,17918,13.52,,,,/12112015,72480,,,8766,21.68,8873,20.80,9259,21.80,10243,21.24,,,17918,13.52,17890,21.63,18494,20.06/12112015,72540,,,8766,21.68,8873,20.80,9259,21.74,10243,21.24,17906,20.44,,,17890,21.63,,/12112015,72600,,,8766,21.68,,,9259,21.74,10243,21.24,,,17918,13.51,17890,21.63,18494,20.06/12112015,72660,,,8766,21.68,8873,20.80,9259,21.68,10243,21.24,17906,20.42,17918,13.50,17890,21.64,,/12112015,72720,,,8766,21.68,8873,20.80,9259,21.68,10243,21.24,,,,,,,18494,20.05/12112015,72780,,,8766,21.68,8873,20.80,9259,21.68,10243,21.24,17906,20.43,17918,13.49,17890,21.65,18494,20.06/12112015,72840,,,8766,21.68,8873,20.80,,,10243,21.24,17906,20.43,17918,13.49,17890,21.66,18494,20.07/12112015,72900,,,8766,21.68,8873,20.74,9259,21.61,10243,21.24,17906,20.42,,,,,,/12112015,72960,,,8766,21.68,8873,20.80,9259,21.55,10243,21.24,,,17918,13.49,17890,21.66,,/12112015,73020,,,,,8873,20.80,9259,21.55,10243,21.24,17906,20.42,,,,,18494,20.06/12112015,73080,,,8766,21.68,8873,20.80,,,10243,21.24,17906,20.43,17918,13.46,17890,21.67,18494,20.06/12112015,73140,,,8766,21.68,8873,20.74,9259,21.61,10243,21.24,17906,20.43,,,17890,21.69,,/12112015,73200,,,,,8873,20.80,9259,21.61,,,17906,20.44,17918,13.45,,,18494,20.06/12112015,73260,,,8766,21.68,8873,20.80,9259,21.68,10243,21.30,17906,20.43,17918,13.45,17890,21.71,,/12112015,73320,,,8766,21.68,8873,20.80,9259,21.74,10243,21.30,,,,,,,18494,20.06/12112015,73380,,,,,8873,20.80,9259,21.80,10243,21.30,17906,20.42,17918,13.44,17890,21.72,,/12112015,73440,,,8766,21.68,,,9259,21.86,10243,21.30,17906,20.45,17918,13.44,,,18494,20.06/12112015,73500,,,8766,21.61,8873,20.74,9259,21.99,10243,21.30,17906,20.45,17918,13.44,17890,21.75,18494,20.06/12112015,73560,,,8766,21.68,8873,20.80,9259,22.05,10243,21.30,17906,20.44,,,17890,21.75,18494,20.05/12112015,73620,,,8766,21.68,8873,20.80,9259,22.11,10243,21.30,,,17918,13.43,17890,21.77,,/12112015,73680,,,8766,21.61,8873,20.74,9259,22.18,10243,21.30,17906,20.45,17918,13.42,,,18494,20.05/12112015,73740,,,8766,21.68,,,9259,22.24,,,17906,20.46,17918,13.42,17890,21.79,,/12112015,73800,,,,,8873,20.74,9259,22.30,10243,21.30,,,17918,13.41,17890,21.80,18494,20.06/12112015,73860,,,8766,21.61,8873,20.74,9259,22.30,,,17906,20.44,17918,13.40,17890,21.80,18494,20.06/12112015,73920,,,8766,21.61,8873,20.74,,,10243,21.30,17906,20.44,,,17890,21.80,,/12112015,73980,,,8766,21.61,8873,20.74,9259,22.30,10243,21.30,,,17918,13.39,,,18494,20.06/12112015,74040,,,8766,21.61,8873,20.80,9259,22.24,10243,21.30,17906,20.43,,,17890,21.80,,/12112015,74100,,,,,,,,,10243,21.30,17906,20.43,17918,13.40,17890,21.79,18494,20.06/12112015,74160,,,,,8873,20.74,,,10243,21.30,17906,20.43,,,17890,21.80,18494,20.06/12112015,74220,,,8766,21.61,8873,20.80,9259,22.24,,,17906,20.44,17918,13.37,,,18494,20.05/12112015,74280,,,8766,21.61,8873,20.74,9259,22.18,10243,21.30,,,17918,13.37,17890,21.82,,/12112015,74340,,,8766,21.61,8873,20.74,,,10243,21.30,,,,,17890,21.82,18494,20.06/12112015,74400,,,8766,21.61,8873,20.74,9259,22.18,10243,21.30,17906,20.42,17918,13.35,17890,21.82,18494,20.05/12112015,74460,,,,,8873,20.74,9259,22.11,10243,21.30,17906,20.42,,,17890,21.81,,/12112015,74520,,,8766,21.61,8873,20.80,9259,22.11,,,,,17918,13.36,17890,21.82,18494,20.06/12112015,74580,,,8766,21.61,8873,20.74,9259,22.05,10243,21.30,17906,20.44,17918,13.34,17890,21.82,18494,20.07/12112015,74640,,,,,8873,20.80,9259,22.05,10243,21.30,,,17918,13.32,17890,21.83,18494,20.07/12112015,74700,,,8766,21.61,8873,20.74,9259,22.05,10243,21.24,17906,20.46,,,17890,21.82,,/12112015,74760,,,8766,21.68,8873,20.74,9259,21.99,10243,21.30,,,17918,13.32,,,18494,20.06/12112015,74820,,,8766,21.68,8873,20.74,9259,21.99,10243,21.30,17906,20.44,17918,13.32,17890,21.82,,/12112015,74880,,,,,8873,20.74,9259,21.93,10243,21.24,17906,20.44,,,17890,21.83,18494,20.07/12112015,74940,,,8766,21.61,,,9259,21.86,,,,,,,,,18494,20.07/12112015,75000,,,8766,21.68,8873,20.74,,,10243,21.24,17906,20.43,,,17890,21.84,,/12112015,75060,,,8766,21.68,,,9259,21.86,10243,21.24,,,17918,13.30,17890,21.83,18494,20.06/12112015,75120,,,8766,21.61,8873,20.74,9259,21.80,,,17906,20.44,17918,13.28,17890,21.84,18494,20.06/12112015,75180,,,8766,21.61,8873,20.74,9259,21.80,10243,21.24,17906,20.44,17918,13.29,,,18494,20.07/12112015,75240,,,8766,21.68,8873,20.74,9259,21.74,10243,21.24,,,,,17890,21.84,,/12112015,75300,,,8766,21.68,8873,20.74,9259,21.74,10243,21.24,17906,20.44,17918,13.26,,,18494,20.06/12112015,75360,,,8766,21.68,8873,20.74,,,10243,21.24,,,17918,13.25,17890,21.85,18494,20.07/12112015,75420,,,8766,21.68,8873,20.74,9259,21.68,,,17906,20.44,17918,13.26,,,,/12112015,75480,,,8766,21.61,,,9259,21.68,10243,21.24,,,17918,13.24,17890,21.84,18494,20.07/12112015,75540,,,,,8873,20.80,9259,21.68,10243,21.24,17906,20.44,,,,,,/12112015,75600,,,,,8873,20.74,9259,21.61,,,17906,20.44,17918,13.25,17890,21.84,18494,20.07/12112015,75660,,,8766,21.68,8873,20.80,9259,21.61,10243,21.24,17906,20.44,17918,13.24,17890,21.85,18494,20.08/12112015,75720,,,8766,21.61,8873,20.74,9259,21.55,10243,21.18,,,17918,13.22,17890,21.86,,/12112015,75780,,,,,8873,20.74,,,10243,21.18,17906,20.44,17918,13.21,,,18494,20.07/12112015,75840,,,8766,21.61,8873,20.74,9259,21.55,10243,21.24,,,,,17890,21.86,18494,20.08/12112015,75900,,,8766,21.68,8873,20.74,9259,21.49,10243,21.24,17906,20.44,17918,13.20,17890,21.86,18494,20.07/12112015,75960,,,,,8873,20.74,9259,21.49,10243,21.24,17906,20.44,17918,13.20,17890,21.86,,/12112015,76020,,,8766,21.68,8873,20.74,9259,21.49,10243,21.24,,,,,,,18494,20.07/12112015,76080,,,8766,21.68,8873,20.74,9259,21.49,10243,21.18,17906,20.45,17918,13.20,17890,21.88,,/12112015,76140,,,8766,21.68,8873,20.74,9259,21.49,10243,21.18,17906,20.45,,,17890,21.87,18494,20.07/12112015,76200,,,8766,21.68,8873,20.74,9259,21.49,,,17906,20.44,17918,13.20,17890,21.87,,/12112015,76260,,,8766,21.68,8873,20.74,9259,21.43,10243,21.18,,,17918,13.18,,,18494,20.07/12112015,76320,,,8766,21.68,8873,20.74,9259,21.43,10243,21.18,17906,20.44,17918,13.17,17890,21.86,,/12112015,76380,,,8766,21.68,8873,20.74,,,10243,21.18,17906,20.44,,,17890,21.87,18494,20.08/12112015,76440,,,8766,21.61,8873,20.74,9259,21.49,10243,21.18,,,17918,13.16,17890,21.86,,/12112015,76500,,,8766,21.68,8873,20.74,9259,21.49,10243,21.18,17906,20.44,,,17890,21.87,18494,20.08/12112015,76560,,,,,8873,20.74,9259,21.55,10243,21.18,17906,20.44,,,17890,21.86,18494,20.08/12112015,76620,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,17906,20.44,17918,13.16,,,,/12112015,76680,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,,,17918,13.15,17890,21.86,18494,20.08/12112015,76740,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,17906,20.44,,,17890,21.86,18494,20.07/12112015,76800,,,8766,21.68,8873,20.74,9259,21.61,,,17906,20.44,17918,13.14,,,18494,20.08/12112015,76860,,,8766,21.68,8873,20.74,9259,21.61,10243,21.18,,,17918,13.14,17890,21.86,,/12112015,76920,,,8766,21.68,8873,20.74,9259,21.61,,,17906,20.44,17918,13.12,17890,21.87,18494,20.08/12112015,76980,,,8766,21.68,8873,20.74,9259,21.61,10243,21.18,17906,20.44,17918,13.14,17890,21.87,18494,20.08/12112015,77040,,,8766,21.68,,,9259,21.61,10243,21.18,,,,,,,18494,20.08/12112015,77100,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.44,17918,13.12,17890,21.87,18494,20.07/12112015,77160,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.44,17918,13.12,,,,/12112015,77220,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.45,17918,13.11,17890,21.87,18494,20.07/12112015,77280,,,8766,21.68,8873,20.74,9259,21.68,,,,,17918,13.11,,,,/12112015,77340,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.42,,,17890,21.87,18494,20.08/12112015,77400,,,8766,21.68,8873,20.80,9259,21.68,10243,21.18,,,17918,13.10,,,,/12112015,77460,,,,,8873,20.74,9259,21.68,10243,21.18,17906,20.44,17918,13.10,17890,21.87,18494,20.08/12112015,77520,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.45,17918,13.10,,,,/12112015,77580,,,8766,21.68,,,9259,21.68,10243,21.18,,,17918,13.10,17890,21.86,18494,20.08/12112015,77640,,,8766,21.68,8873,20.74,9259,21.68,,,17906,20.44,,,17890,21.86,,/12112015,77700,,,8766,21.68,,,,,10243,21.18,17906,20.42,17918,13.10,17890,21.86,18494,20.06/12112015,77760,,,8766,21.68,8873,20.74,9259,21.68,10243,21.18,17906,20.45,17918,13.10,,,18494,20.09/12112015,77820,,,8766,21.68,8873,20.74,9259,21.61,10243,21.18,,,,,,,,/12112015,77880,,,8766,21.68,8873,20.80,9259,21.61,10243,21.18,17906,20.44,17918,13.09,17890,21.87,18494,20.08/12112015,77940,,,8766,21.68,8873,20.74,9259,21.61,10243,21.18,17906,20.46,17918,13.09,17890,21.87,18494,20.08/12112015,78000,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,17906,20.44,17918,13.09,,,,/12112015,78060,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,,,17918,13.10,17890,21.86,18494,20.07/12112015,78120,,,8766,21.68,,,9259,21.55,10243,21.18,17906,20.44,17918,13.07,,,18494,20.09/12112015,78180,,,8766,21.68,8873,20.74,,,10243,21.11,17906,20.44,,,17890,21.87,,/12112015,78240,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,,,17918,13.07,17890,21.86,18494,20.07/12112015,78300,,,8766,21.68,8873,20.74,9259,21.55,10243,21.18,17906,20.44,,,,,,/12112015,78360,,,8766,21.68,8873,20.74,9259,21.49,10243,21.18,,,,,17890,21.87,18494,20.08/12112015,78420,,,,,8873,20.74,9259,21.49,10243,21.18,17906,20.46,,,17890,21.87,18494,20.08/12112015,78480,,,8766,21.68,8873,20.74,9259,21.49,10243,21.11,17906,20.45,17918,13.08,,,,/12112015,78540,,,8766,21.68,8873,20.80,9259,21.49,10243,21.11,,,,,17890,21.87,18494,20.08/12112015,78600,,,8766,21.61,8873,20.74,9259,21.49,10243,21.11,17906,20.44,17918,13.07,17890,21.86,18494,20.09/12112015,78660,,,8766,21.68,8873,20.74,9259,21.43,10243,21.11,17906,20.45,17918,13.06,,,,/12112015,78720,,,,,8873,20.74,9259,21.43,10243,21.18,,,17918,13.07,17890,21.86,18494,20.08/12112015,78780,,,,,,,9259,21.43,,,17906,20.46,17918,13.04,17890,21.84,18494,20.08/12112015,78840,,,8766,21.68,8873,20.74,9259,21.36,10243,21.18,17906,20.43,17918,13.06,,,18494,20.08/12112015,78900,,,8766,21.68,,,9259,21.36,10243,21.18,17906,20.44,,,17890,21.86,,/12112015,78960,,,8766,21.68,8873,20.74,9259,21.36,10243,21.18,17906,20.44,17918,13.06,17890,21.85,18494,20.08/12112015,79020,,,,,8873,20.74,9259,21.36,,,,,17918,13.06,17890,21.86,18494,20.08/12112015,79080,,,8766,21.68,8873,20.74,,,10243,21.18,17906,20.45,17918,13.04,,,18494,20.08/12112015,79140,,,8766,21.68,8873,20.74,9259,21.36,10243,21.18,17906,20.44,17918,13.05,17890,21.87,18494,20.06/12112015,79200,,,,,8873,20.74,9259,21.36,10243,21.24,,,,,,,,/12112015,79260,,,8766,21.61,8873,20.74,9259,21.30,10243,21.24,17906,20.44,,,17890,21.87,18494,20.08/12112015,79320,,,8766,21.68,8873,20.74,9259,21.30,10243,21.24,,,17918,13.04,,,18494,20.07/12112015,79380,,,8766,21.68,8873,20.74,,,10243,21.24,17906,20.44,17918,13.03,17890,21.87,,/12112015,79440,,,8766,21.68,,,9259,21.30,10243,21.24,,,17918,13.02,17890,21.86,18494,20.08/12112015,79500,,,,,8873,20.74,,,10243,21.30,17906,20.45,17918,13.04,,,,/12112015,79560,,,,,8873,20.74,9259,21.24,10243,21.24,,,,,,,18494,20.08/12112015,79560,,,,,8873,20.74,9259,21.24,10243,21.24,,,,,,,18494,20.08/12112015,79620,,,8766,21.61,8873,20.74,9259,21.24,10243,21.24,17906,20.45,17918,13.02,17890,21.87,,/12112015,79680,,,8766,21.61,8873,20.74,9259,21.24,10243,21.30,17906,20.44,17918,13.02,17890,21.87,18494,20.09/12112015,79740,,,,,8873,20.74,9259,21.24,10243,21.30,,,,,17890,21.87,18494,20.08/12112015,79800,,,8766,21.61,,,,,,,17906,20.43,,,,,,/12112015,79860,,,8766,21.61,8873,20.74,9259,21.24,10243,21.30,17906,20.44,17918,13.02,17890,21.87,18494,20.08/12112015,79920,,,8766,21.61,8873,20.74,9259,21.30,10243,21.30,,,17918,13.01,17890,21.88,,/12112015,79980,,,8766,21.61,8873,20.74,9259,21.36,10243,21.30,17906,20.44,17918,13.02,17890,21.88,18494,20.06/12112015,80040,,,,,8873,20.74,,,10243,21.30,17906,20.43,,,,,18494,20.08/12112015,80100,,,,,8873,20.74,9259,21.55,,,,,,,17890,21.88,18494,20.07/12112015,80160,,,8766,21.61,,,9259,21.68,10243,21.36,17906,20.44,17918,13.01,17890,21.88,,/12112015,80220,,,8766,21.61,8873,20.74,9259,21.74,10243,21.30,,,17918,13.01,,,18494,20.08/12112015,80280,,,,,8873,20.74,,,10243,21.30,17906,20.45,,,17890,21.88,,/12112015,80340,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.43,17918,13.00,,,18494,20.07/12112015,80400,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.45,,,17890,21.86,18494,20.08/12112015,80460,,,8766,21.61,8873,20.74,9259,21.80,,,,,17918,13.00,17890,21.87,18494,20.08/12112015,80520,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.44,,,,,,/12112015,80580,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.45,17918,13.00,17890,21.85,18494,20.08/12112015,80640,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,,,17918,13.00,17890,21.86,18494,20.07/12112015,80700,,,,,8873,20.74,,,10243,21.30,17906,20.44,,,17890,21.85,,/12112015,80760,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.44,17918,12.99,,,18494,20.08/12112015,80820,,,8766,21.61,8873,20.74,9259,21.80,10243,21.30,17906,20.46,17918,12.99,17890,21.85,18494,20.08/12112015,80880,,,8766,21.61,,,9259,21.74,10243,21.30,17906,20.44,,,,,18494,20.08/12112015,80880,,,8766,21.61,,,9259,21.74,10243,21.30,17906,20.44,,,,,18494,20.08/12112015,80940,,,8766,21.61,8873,20.74,9259,21.74,,,17906,20.45,17918,13.00,17890,21.85,18494,20.07/12112015,81000,,,8766,21.61,8873,20.74,,,10243,21.30,,,17918,12.99,,,18494,20.08/12112015,81060,,,8766,21.61,8873,20.74,9259,21.74,10243,21.24,17906,20.45,,,17890,21.83,18494,20.08/12112015,81120,,,8766,21.61,8873,20.74,,,10243,21.30,,,17918,13.00,,,,/12112015,81180,,,8766,21.61,8873,20.74,9259,21.74,10243,21.30,,,,,17890,21.83,18494,20.08/12112015,81240,,,8766,21.61,8873,20.74,,,10243,21.24,17906,20.45,17918,12.99,17890,21.83,18494,20.07/12112015,81300,,,,,8873,20.74,,,10243,21.24,,,17918,12.99,,,,/12112015,81360,,,,,8873,20.74,9259,21.68,10243,21.24,17906,20.45,17918,13.00,17890,21.83,18494,20.07/12112015,81420,,,8766,21.61,,,9259,21.68,10243,21.24,17906,20.44,,,,,18494,20.08/12112015,81480,,,8766,21.61,8873,20.74,9259,21.68,10243,21.24,,,17918,12.99,17890,21.80,18494,20.13/12112015,81540,,,8766,21.61,8873,20.74,,,,,17906,20.45,17918,13.00,17890,21.81,,/12112015,81600,,,8766,21.61,8873,20.74,9259,21.68,10243,21.24,17906,20.44,,,17890,21.80,18494,20.18/12112015,81660,,,,,,,,,10243,21.24,,,17918,12.98,17890,21.79,18494,20.18/12112015,81720,,,8766,21.61,8873,20.80,9259,21.68,10243,21.24,17906,20.44,17918,12.99,,,,/12112015,81780,,,8766,21.61,8873,20.93,9259,21.68,10243,21.24,,,17918,13.00,17890,21.78,18494,20.19/12112015,81840,,,8766,21.55,8873,20.99,9259,21.68,10243,21.24,17906,20.44,17918,13.02,17890,21.77,,/12112015,81900,,,,,,,,,10243,21.24,17906,20.44,,,17890,21.76,18494,20.19/12112015,81960,,,8766,21.55,8873,21.18,,,10243,21.24,17906,20.44,17918,12.99,,,,/12112015,82020,,,8766,21.61,8873,21.24,9259,21.68,10243,21.18,,,,,17890,21.76,,/12112015,82080,,,8766,21.55,8873,21.36,9259,21.68,10243,21.18,17906,20.44,17918,13.00,,,,/12112015,82140,,,8766,21.55,8873,21.43,,,,,,,17918,13.00,17890,21.75,18494,20.20/12112015,82200,,,8766,21.55,8873,21.55,,,10243,21.18,17906,20.44,17918,13.01,,,18494,20.20/12112015,82260,,,8766,21.55,8873,21.68,9259,21.68,10243,21.18,17906,20.44,17918,13.00,17890,21.73,18494,20.19/12112015,82320,,,,,8873,21.74,,,10243,21.18,17906,20.45,,,17890,21.74,,/12112015,82380,,,8766,21.55,8873,21.86,9259,21.68,,,,,,,,,18494,20.20/12112015,82440,,,,,8873,21.99,9259,21.74,10243,21.18,17906,20.44,,,17890,21.72,18494,20.20/12112015,82500,,,8766,21.55,8873,22.05,,,10243,21.18,17906,20.44,17918,13.01,,,18494,20.20/12112015,82560,,,8766,21.55,8873,22.24,9259,21.74,10243,21.18,,,17918,13.00,17890,21.72,,/12112015,82620,,,8766,21.55,8873,22.30,9259,21.74,10243,21.18,17906,20.44,17918,13.02,17890,21.70,18494,20.19/12112015,82680,,,8766,21.55,8873,22.36,9259,21.74,10243,21.18,17906,20.43,17918,13.02,17890,21.70,18494,20.20/12112015,82740,,,,,8873,22.36,9259,21.74,10243,21.11,17906,20.45,,,,,18494,20.20/12112015,82800,,,8766,21.55,8873,22.30,9259,21.74,,,17906,20.46,17918,13.02,17890,21.68,,/12112015,82860,,,8766,21.55,8873,22.24,9259,21.74,10243,21.11,17906,20.46,17918,13.02,,,18494,20.21/12112015,82920,,,8766,21.55,,,,,10243,21.11,17906,20.44,17918,13.03,17890,21.67,18494,20.24/12112015,82980,8466,19.99,8766,21.55,8873,22.24,9259,21.74,10243,21.05,,,,,17890,21.65,18494,20.26/12112015,83040,8466,19.99,8766,21.49,8873,22.18,9259,21.74,10243,21.05,17906,20.46,17918,13.03,,,18494,20.26/12112015,83100,,,8766,21.55,8873,22.11,9259,21.68,10243,21.05,17906,20.46,,,17890,21.65,18494,20.28/12112015,83160,8466,19.99,8766,21.49,8873,22.11,9259,21.68,,,,,17918,13.04,,,,/12112015,83220,8466,19.99,,,8873,22.11,9259,21.68,10243,21.05,17906,20.46,17918,13.04,17890,21.64,18494,20.27/12112015,83280,8466,19.99,,,8873,22.11,9259,21.68,10243,21.05,,,,,17890,21.63,,/12112015,83340,8466,19.99,8766,21.49,,,9259,21.68,10243,21.05,17906,20.46,17918,13.03,17890,21.63,18494,20.29/12112015,83400,,,8766,21.49,8873,22.05,9259,21.68,10243,20.99,17906,20.45,17918,13.04,,,,/12112015,83460,8466,19.99,8766,21.49,8873,22.05,9259,21.68,,,,,17918,13.02,17890,21.60,18494,20.28/12112015,83520,8466,19.99,,,,,9259,21.61,10243,20.99,17906,20.46,17918,13.04,17890,21.60,18494,20.28/12112015,83580,8466,19.99,,,8873,22.05,9259,21.61,10243,20.99,,,17918,13.03,17890,21.60,18494,20.29/12112015,83640,,,8766,21.49,8873,22.05,,,,,17906,20.46,,,,,18494,20.30/12112015,83700,8466,19.99,8766,21.49,8873,22.05,9259,21.61,10243,20.99,,,17918,13.03,17890,21.59,,/12112015,83760,8466,19.99,8766,21.49,8873,22.05,9259,21.55,10243,20.93,17906,20.46,17918,13.04,17890,21.59,18494,20.28/12112015,83820,,,,,8873,22.05,9259,21.55,10243,20.93,17906,20.44,,,17890,21.58,,/12112015,83880,,,8766,21.49,8873,21.99,9259,21.55,10243,20.93,,,17918,13.05,17890,21.56,18494,20.28/12112015,83940,,,8766,21.49,8873,21.99,,,10243,20.93,,,,,,,,/12112015,84000,,,8766,21.43,8873,21.99,9259,21.55,10243,20.93,17906,20.44,17918,13.06,17890,21.56,18494,20.28/12112015,84060,,,,,8873,21.99,9259,21.49,10243,20.93,,,17918,13.05,17890,21.54,,/12112015,84120,,,,,8873,21.99,9259,21.49,10243,20.86,17906,20.44,,,,,18494,20.30/12112015,84180,,,8766,21.49,8873,21.99,9259,21.49,10243,20.86,17906,20.46,17918,13.05,17890,21.52,,/12112015,84240,8466,19.99,8766,21.43,8873,21.99,9259,21.49,,,17906,20.45,17918,13.07,,,18494,20.30/12112015,84300,8466,19.99,8766,21.43,,,,,,,,,17918,13.06,17890,21.52,18494,20.30/12112015,84360,8466,19.99,8766,21.43,8873,21.99,,,10243,20.86,17906,20.45,,,,,,/12112015,84420,,,8766,21.43,8873,21.99,9259,21.43,10243,20.86,17906,20.44,17918,13.07,17890,21.52,18494,20.29/12112015,84480,,,,,8873,21.99,9259,21.43,10243,20.86,17906,20.44,,,17890,21.49,,/12112015,84540,8466,19.99,8766,21.43,8873,21.99,9259,21.43,10243,20.86,17906,20.45,17918,13.06,,,18494,20.31/12112015,84600,,,8766,21.43,8873,21.99,9259,21.36,10243,20.80,,,17918,13.07,17890,21.48,18494,20.31/12112015,84660,8466,19.99,,,8873,21.99,9259,21.36,10243,20.80,17906,20.46,,,,,,/12112015,84720,,,8766,21.43,8873,21.99,9259,21.36,10243,20.80,17906,20.45,17918,13.06,17890,21.48,18494,20.31/12112015,84780,8466,19.99,8766,21.43,8873,21.99,9259,21.36,10243,20.80,17906,20.46,,,17890,21.47,,/12112015,84840,,,8766,21.43,8873,21.99,9259,21.36,10243,20.80,,,17918,13.08,17890,21.46,18494,20.30/12112015,84900,,,,,8873,21.99,9259,21.36,,,17906,20.45,,,,,,/12112015,84960,8466,19.99,8766,21.43,8873,21.99,,,,,17906,20.45,,,17890,21.44,18494,20.30/12112015,85020,,,8766,21.43,8873,21.99,9259,21.30,10243,20.74,17906,20.44,17918,13.06,17890,21.44,18494,20.30/12112015,85080,8466,19.99,8766,21.43,8873,21.99,9259,21.30,10243,20.74,,,,,17890,21.44,18494,20.31/12112015,85140,8466,19.99,8766,21.36,8873,21.99,9259,21.30,10243,20.74,17906,20.44,17918,13.08,,,,/12112015,85200,8466,19.99,,,8873,21.99,9259,21.30,10243,20.74,,,17918,13.08,17890,21.42,18494,20.31/12112015,85260,8466,19.99,8766,21.36,,,,,,,17906,20.45,,,17890,21.41,,/12112015,85320,8466,19.99,8766,21.36,8873,21.99,9259,21.24,10243,20.74,17906,20.46,17918,13.08,17890,21.41,18494,20.31/12112015,85380,8466,19.99,8766,21.36,8873,21.99,9259,21.24,10243,20.68,17906,20.45,17918,13.08,17890,21.41,18494,20.30/12112015,85440,8466,19.93,8766,21.36,8873,21.99,9259,21.30,10243,20.74,17906,20.44,,,,,,/12112015,85500,,,8766,21.36,,,,,10243,20.68,,,17918,13.09,17890,21.40,18494,20.30/12112015,85560,8466,19.93,8766,21.36,8873,21.99,9259,21.36,,,,,17918,13.08,17890,21.40,18494,20.30/12112015,85620,8466,19.93,8766,21.36,8873,21.99,9259,21.43,10243,20.68,,,17918,13.09,17890,21.39,18494,20.31/12112015,85680,8466,19.93,8766,21.36,8873,21.99,,,,,17906,20.45,,,17890,21.39,,/12112015,85740,8466,19.93,8766,21.36,8873,22.05,,,10243,20.68,,,17918,13.09,17890,21.37,18494,20.31/12112015,85800,8466,19.93,,,8873,22.05,9259,21.68,10243,20.68,17906,20.44,,,17890,21.35,,/12112015,85860,,,8766,21.36,8873,22.05,,,10243,20.68,,,17918,13.09,,,18494,20.31/12112015,85920,8466,19.93,8766,21.36,8873,22.05,,,10243,20.61,17906,20.44,17918,13.10,17890,21.35,,/12112015,85980,8466,19.93,8766,21.36,8873,22.05,9259,21.99,10243,20.61,,,17918,13.10,17890,21.34,18494,20.31/12112015,85980,8466,19.93,8766,21.36,8873,22.05,9259,21.99,10243,20.61,,,17918,13.10,17890,21.34,18494,20.31/12112015,86040,8466,19.93,,,8873,22.05,,,10243,20.68,17906,20.43,,,17890,21.33,,/12112015,86100,8466,19.93,,,8873,22.05,9259,22.18,,,17906,20.43,17918,13.10,17890,21.33,18494,20.32/12112015,86160,8466,19.93,8766,21.36,,,9259,22.24,10243,20.61,,,17918,13.10,,,,/12112015,86220,8466,19.93,8766,21.30,8873,22.05,9259,22.36,10243,20.61,17906,20.43,17918,13.12,17890,21.32,18494,20.30/12112015,86280,8466,19.93,8766,21.36,8873,22.05,,,10243,20.61,17906,20.43,,,17890,21.30,18494,20.31/12112015,86340,8466,19.93,8766,21.30,8873,22.05,9259,22.55,,,,,17918,13.10,17890,21.30,18494,20.30/