12102015,0,8466,17.80,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.39,17918,10.72,,,18494,18.29/12102015,60,,,,,,,9259,18.30,10243,17.80,17906,18.40,,,17890,17.99,18494,18.29/12102015,120,8466,17.80,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.39,17918,10.73,,,18494,18.29/12102015,180,8466,17.80,8766,19.36,8873,18.55,,,10243,17.80,,,17918,10.70,17890,18.00,,/12102015,240,,,,,8873,18.55,9259,18.24,10243,17.80,17906,18.38,17918,10.70,,,18494,18.28/12102015,300,,,8766,19.43,,,9259,18.30,10243,17.80,,,,,17890,18.00,18494,18.30/12102015,360,8466,17.80,8766,19.36,8873,18.55,9259,18.30,,,17906,18.40,17918,10.69,17890,17.99,18494,18.29/12102015,420,8466,17.80,,,8873,18.55,9259,18.30,10243,17.80,17906,18.39,17918,10.68,17890,17.98,,/12102015,480,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.80,17906,18.40,17918,10.68,,,18494,18.29/12102015,540,8466,17.80,8766,19.36,8873,18.55,9259,18.30,,,,,17918,10.66,17890,18.00,18494,18.28/12102015,600,,,8766,19.36,,,9259,18.30,10243,17.80,17906,18.39,,,17890,17.99,18494,18.28/12102015,660,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.80,17906,18.40,17918,10.66,,,,/12102015,720,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.80,,,,,17890,17.99,18494,18.28/12102015,780,,,8766,19.36,8873,18.55,,,10243,17.80,17906,18.38,17918,10.65,,,,/12102015,840,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.80,17906,18.39,17918,10.63,17890,18.00,18494,18.28/12102015,900,8466,17.80,8766,19.36,8873,18.55,9259,18.24,,,17906,18.40,,,,,18494,18.28/12102015,960,,,8766,19.36,8873,18.55,9259,18.30,10243,17.80,17906,18.38,17918,10.63,17890,17.98,18494,18.28/12102015,1020,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.80,,,,,17890,17.98,18494,18.28/12102015,1080,8466,17.80,8766,19.36,,,9259,18.30,10243,17.80,17906,18.38,,,,,,/12102015,1140,,,8766,19.36,8873,18.55,9259,18.30,10243,17.80,,,,,17890,17.98,18494,18.28/12102015,1200,8466,17.80,8766,19.36,8873,18.55,9259,18.24,10243,17.80,17906,18.38,17918,10.60,,,,/12102015,1260,8466,17.80,8766,19.36,8873,18.55,9259,18.24,,,,,17918,10.60,17890,17.98,18494,18.28/12102015,1320,8466,17.80,8766,19.36,8873,18.55,9259,18.24,10243,17.74,17906,18.39,,,17890,17.98,,/12102015,1380,8466,17.80,8766,19.36,8873,18.55,9259,18.24,10243,17.80,,,17918,10.58,,,18494,18.27/12102015,1440,8466,17.80,8766,19.36,8873,18.55,9259,18.30,,,17906,18.38,17918,10.57,,,,/12102015,1500,8466,17.80,8766,19.36,8873,18.55,9259,18.24,10243,17.74,,,,,17890,17.97,18494,18.26/12102015,1560,,,8766,19.36,8873,18.55,9259,18.30,10243,17.74,17906,18.38,,,17890,17.97,,/12102015,1620,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.74,17906,18.37,,,17890,17.98,18494,18.27/12102015,1680,8466,17.80,8766,19.36,8873,18.55,9259,18.30,10243,17.74,,,17918,10.57,,,18494,18.27/12102015,1740,8466,17.80,8766,19.36,8873,18.49,9259,18.24,10243,17.74,17906,18.38,17918,10.56,17890,17.98,,/12102015,1800,,,8766,19.36,,,9259,18.30,,,17906,18.38,17918,10.56,17890,17.98,18494,18.28/12102015,1860,8466,17.74,8766,19.36,8873,18.49,,,10243,17.74,,,17918,10.55,17890,17.96,18494,18.26/12102015,1920,8466,17.74,8766,19.36,,,9259,18.24,,,17906,18.36,,,17890,17.96,,/12102015,1980,8466,17.74,8766,19.36,8873,18.49,9259,18.24,10243,17.80,,,17918,10.54,,,18494,18.27/12102015,2040,8466,17.80,8766,19.36,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.54,17890,17.97,,/12102015,2100,8466,17.74,8766,19.36,8873,18.49,9259,18.24,10243,17.74,17906,18.36,,,,,18494,18.26/12102015,2160,8466,17.74,,,8873,18.49,9259,18.24,,,,,17918,10.52,17890,17.97,18494,18.27/12102015,2220,8466,17.80,8766,19.36,8873,18.49,,,10243,17.74,17906,18.37,17918,10.51,17890,17.97,,/12102015,2280,8466,17.74,8766,19.36,8873,18.49,9259,18.30,10243,17.74,17906,18.38,17918,10.52,,,18494,18.26/12102015,2340,,,,,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.50,17890,17.96,18494,18.26/12102015,2400,,,8766,19.36,8873,18.49,9259,18.30,10243,17.74,,,,,17890,17.95,,/12102015,2460,8466,17.74,8766,19.36,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.50,17890,17.96,18494,18.26/12102015,2520,8466,17.74,8766,19.36,8873,18.49,9259,18.30,,,,,,,,,18494,18.25/12102015,2580,8466,17.74,8766,19.36,8873,18.49,,,10243,17.74,17906,18.37,17918,10.49,17890,17.95,,/12102015,2640,8466,17.74,8766,19.36,8873,18.49,9259,18.30,10243,17.74,17906,18.38,,,17890,17.94,18494,18.25/12102015,2700,8466,17.74,8766,19.36,,,9259,18.24,,,,,17918,10.48,17890,17.95,18494,18.26/12102015,2760,8466,17.74,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.36,,,17890,17.95,,/12102015,2820,8466,17.74,8766,19.36,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.48,,,18494,18.26/12102015,2880,8466,17.74,8766,19.30,8873,18.49,9259,18.24,,,17906,18.36,17918,10.45,17890,17.95,18494,18.24/12102015,2940,8466,17.74,8766,19.30,8873,18.49,9259,18.24,10243,17.74,,,17918,10.46,,,18494,18.24/12102015,3000,8466,17.74,8766,19.30,8873,18.49,,,10243,17.74,17906,18.37,,,17890,17.95,,/12102015,3060,8466,17.74,,,8873,18.49,9259,18.30,10243,17.74,17906,18.36,17918,10.46,17890,17.94,18494,18.25/12102015,3120,8466,17.74,8766,19.36,8873,18.43,9259,18.24,10243,17.74,,,,,,,,/12102015,3180,,,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.44,17890,17.94,18494,18.24/12102015,3240,8466,17.74,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.36,17918,10.44,17890,17.96,18494,18.23/12102015,3300,8466,17.74,,,8873,18.49,9259,18.24,,,17906,18.36,,,17890,17.95,18494,18.24/12102015,3360,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,,,17918,10.43,,,18494,18.24/12102015,3420,8466,17.74,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.34,17918,10.42,17890,17.93,,/12102015,3480,8466,17.74,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.36,,,17890,17.94,,/12102015,3540,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.36,17918,10.43,17890,17.96,18494,18.24/12102015,3600,8466,17.74,8766,19.30,8873,18.43,,,,,,,17918,10.42,,,18494,18.24/12102015,3660,,,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.35,17918,10.42,17890,17.93,18494,18.24/12102015,3720,8466,17.74,,,8873,18.43,9259,18.24,10243,17.74,17906,18.36,,,,,,/12102015,3780,8466,17.68,8766,19.30,8873,18.49,,,10243,17.74,17906,18.34,17918,10.41,17890,17.94,18494,18.24/12102015,3840,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,,,17918,10.40,,,18494,18.23/12102015,3900,8466,17.74,,,8873,18.43,9259,18.24,10243,17.74,17906,18.34,,,17890,17.94,18494,18.24/12102015,3960,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.34,17918,10.40,,,,/12102015,4020,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,,,17918,10.38,17890,17.94,18494,18.23/12102015,4080,,,8766,19.30,8873,18.49,9259,18.24,10243,17.74,17906,18.34,17918,10.40,,,18494,18.24/12102015,4140,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.34,17918,10.39,17890,17.94,,/12102015,4200,,,,,8873,18.43,,,10243,17.74,,,,,,,18494,18.22/12102015,4260,,,8766,19.30,,,,,,,,,17918,10.40,17890,17.94,18494,18.23/12102015,4320,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.34,,,17890,17.93,,/12102015,4380,8466,17.68,8766,19.30,8873,18.43,,,10243,17.74,17906,18.34,17918,10.38,17890,17.93,18494,18.22/12102015,4440,8466,17.74,8766,19.30,8873,18.43,9259,18.24,,,,,17918,10.37,,,18494,18.22/12102015,4500,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.32,17918,10.38,17890,17.93,18494,18.22/12102015,4560,8466,17.68,8766,19.30,,,9259,18.24,10243,17.74,17906,18.33,17918,10.37,17890,17.92,,/12102015,4620,8466,17.68,8766,19.30,8873,18.43,,,,,17906,18.33,,,,,18494,18.21/12102015,4680,8466,17.74,8766,19.30,8873,18.43,9259,18.24,10243,17.74,,,,,17890,17.93,18494,18.22/12102015,4740,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.34,17918,10.36,17890,17.91,18494,18.22/12102015,4800,8466,17.68,,,8873,18.43,9259,18.24,10243,17.74,17906,18.34,17918,10.37,,,,/12102015,4860,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,,,,,17890,17.92,18494,18.22/12102015,4920,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.33,,,,,,/12102015,4980,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.68,,,17918,10.34,17890,17.92,,/12102015,5040,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.74,17906,18.34,17918,10.32,17890,17.91,,/12102015,5100,,,8766,19.30,8873,18.43,9259,18.24,10243,17.68,17906,18.32,,,17890,17.92,18494,18.22/12102015,5160,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.68,,,17918,10.34,,,18494,18.22/12102015,5220,8466,17.68,8766,19.30,8873,18.43,9259,18.24,10243,17.68,,,17918,10.34,17890,17.91,18494,18.21/12102015,5280,8466,17.68,8766,19.30,8873,18.43,,,10243,17.68,17906,18.32,,,17890,17.92,,/12102015,5340,8466,17.68,8766,19.30,,,9259,18.24,10243,17.68,17906,18.33,17918,10.32,17890,17.90,18494,18.20/12102015,5400,8466,17.68,,,8873,18.36,,,10243,17.74,,,17918,10.32,,,18494,18.21/12102015,5460,,,8766,19.30,,,9259,18.24,,,17906,18.33,,,17890,17.91,,/12102015,5520,8466,17.68,,,8873,18.36,9259,18.24,10243,17.68,17906,18.32,17918,10.32,17890,17.91,18494,18.21/12102015,5580,,,8766,19.24,8873,18.43,9259,18.24,10243,17.68,17906,18.32,17918,10.30,,,18494,18.20/12102015,5640,8466,17.68,8766,19.24,8873,18.36,,,10243,17.74,,,17918,10.32,17890,17.90,18494,18.20/12102015,5700,8466,17.68,8766,19.24,8873,18.43,9259,18.24,10243,17.68,,,17918,10.28,17890,17.90,,/12102015,5760,8466,17.68,8766,19.30,8873,18.36,9259,18.24,10243,17.68,17906,18.32,17918,10.28,,,18494,18.21/12102015,5820,8466,17.68,8766,19.30,8873,18.36,9259,18.24,10243,17.68,,,17918,10.27,17890,17.91,18494,18.22/12102015,5880,8466,17.68,8766,19.24,8873,18.36,9259,18.24,,,17906,18.31,,,,,18494,18.20/12102015,5940,,,,,8873,18.36,,,10243,17.68,,,17918,10.28,17890,17.90,,/12102015,6000,8466,17.68,8766,19.24,8873,18.36,,,10243,17.68,17906,18.32,17918,10.26,17890,17.90,18494,18.20/12102015,6060,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,,,,,,/12102015,6120,,,8766,19.24,8873,18.36,9259,18.24,10243,17.68,,,17918,10.26,,,18494,18.19/12102015,6180,8466,17.68,8766,19.24,8873,18.36,9259,18.30,10243,17.68,17906,18.31,,,17890,17.90,,/12102015,6240,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.31,17918,10.26,,,18494,18.20/12102015,6300,8466,17.68,8766,19.30,8873,18.36,9259,18.24,10243,17.68,,,17918,10.24,17890,17.89,,/12102015,6360,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,,,,,,/12102015,6420,8466,17.68,8766,19.24,8873,18.36,9259,18.24,,,17906,18.30,17918,10.23,17890,17.90,18494,18.18/12102015,6480,,,8766,19.24,8873,18.36,9259,18.24,,,,,17918,10.24,17890,17.90,,/12102015,6540,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,17918,10.22,17890,17.89,18494,18.18/12102015,6600,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,17918,10.22,,,18494,18.18/12102015,6660,,,8766,19.24,8873,18.36,,,10243,17.68,,,17918,10.22,17890,17.88,,/12102015,6720,8466,17.61,8766,19.24,,,9259,18.24,10243,17.68,17906,18.30,,,17890,17.90,18494,18.20/12102015,6780,8466,17.61,,,8873,18.36,9259,18.24,10243,17.68,,,17918,10.21,17890,17.88,18494,18.18/12102015,6840,8466,17.68,8766,19.24,,,,,,,17906,18.30,17918,10.20,17890,17.88,,/12102015,6900,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,17918,10.18,,,18494,18.18/12102015,6960,8466,17.61,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,,,17890,17.88,,/12102015,7020,8466,17.68,8766,19.24,8873,18.36,9259,18.24,,,,,17918,10.18,17890,17.88,18494,18.18/12102015,7080,,,8766,19.24,,,9259,18.24,,,17906,18.31,,,17890,17.89,18494,18.18/12102015,7140,8466,17.61,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,17918,10.17,17890,17.88,18494,18.18/12102015,7200,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,,,17918,10.18,,,,/12102015,7260,8466,17.68,8766,19.24,8873,18.36,9259,18.24,,,17906,18.30,,,17890,17.87,18494,18.17/12102015,7320,8466,17.68,8766,19.24,8873,18.36,,,10243,17.68,17906,18.30,17918,10.14,17890,17.89,18494,18.17/12102015,7380,,,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.30,17918,10.15,17890,17.88,18494,18.17/12102015,7440,8466,17.61,8766,19.24,8873,18.30,9259,18.24,,,17906,18.30,,,17890,17.88,,/12102015,7500,8466,17.61,,,,,9259,18.24,10243,17.68,17906,18.30,17918,10.14,,,18494,18.17/12102015,7560,8466,17.68,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.28,17918,10.12,17890,17.87,18494,18.16/12102015,7620,8466,17.61,8766,19.24,8873,18.36,9259,18.24,10243,17.68,,,,,17890,17.86,18494,18.17/12102015,7680,8466,17.61,8766,19.24,8873,18.36,,,10243,17.68,17906,18.29,17918,10.14,,,18494,18.16/12102015,7740,8466,17.61,8766,19.24,8873,18.36,9259,18.24,,,17906,18.28,17918,10.12,17890,17.87,18494,18.17/12102015,7800,8466,17.61,8766,19.24,,,9259,18.24,10243,17.68,,,17918,10.10,17890,17.87,,/12102015,7860,8466,17.61,8766,19.24,8873,18.36,9259,18.24,10243,17.68,17906,18.28,,,17890,17.86,18494,18.17/12102015,7920,8466,17.61,8766,19.24,,,,,10243,17.68,,,17918,10.09,17890,17.86,,/12102015,7980,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.68,17906,18.28,17918,10.07,,,18494,18.15/12102015,8040,8466,17.61,,,8873,18.30,9259,18.24,10243,17.61,17906,18.26,,,17890,17.87,18494,18.16/12102015,8100,8466,17.61,8766,19.24,8873,18.36,9259,18.24,,,,,17918,10.07,,,,/12102015,8160,8466,17.61,,,8873,18.30,9259,18.24,10243,17.68,17906,18.27,17918,10.07,17890,17.87,18494,18.15/12102015,8220,,,,,8873,18.30,9259,18.24,10243,17.68,,,17918,10.04,17890,17.86,,/12102015,8280,8466,17.61,8766,19.24,,,9259,18.24,10243,17.68,17906,18.27,,,,,,/12102015,8340,8466,17.61,8766,19.24,8873,18.30,,,10243,17.68,,,17918,10.04,17890,17.86,18494,18.16/12102015,8400,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.61,17906,18.27,17918,10.04,,,,/12102015,8460,8466,17.61,8766,19.24,8873,18.30,,,10243,17.61,,,17918,10.02,17890,17.86,18494,18.16/12102015,8520,,,8766,19.18,8873,18.30,9259,18.24,10243,17.68,17906,18.27,17918,10.02,17890,17.86,,/12102015,8580,8466,17.61,,,8873,18.30,9259,18.24,,,17906,18.27,,,17890,17.86,18494,18.16/12102015,8640,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.61,,,17918,10.00,,,18494,18.16/12102015,8700,8466,17.61,8766,19.24,,,9259,18.24,,,17906,18.27,,,17890,17.86,18494,18.15/12102015,8760,8466,17.61,8766,19.18,8873,18.30,9259,18.24,10243,17.68,,,,,17890,17.85,,/12102015,8820,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.61,17906,18.28,17918,9.980,17890,17.86,18494,18.15/12102015,8880,8466,17.61,,,,,,,10243,17.61,17906,18.27,,,17890,17.84,,/12102015,8940,8466,17.61,8766,19.18,,,9259,18.24,10243,17.61,17906,18.26,17918,9.970,17890,17.85,18494,18.14/12102015,9000,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.61,17906,18.27,17918,9.960,,,18494,18.13/12102015,9060,8466,17.55,8766,19.18,8873,18.30,9259,18.24,10243,17.61,,,,,17890,17.84,,/12102015,9120,8466,17.55,8766,19.24,8873,18.30,9259,18.24,,,17906,18.26,17918,9.960,17890,17.83,18494,18.13/12102015,9180,8466,17.61,8766,19.24,8873,18.30,9259,18.24,10243,17.68,17906,18.26,17918,9.940,17890,17.84,18494,18.14/12102015,9240,8466,17.61,,,8873,18.30,,,10243,17.68,17906,18.26,,,17890,17.84,18494,18.13/12102015,9300,8466,17.61,8766,19.18,8873,18.30,9259,18.24,10243,17.61,17906,18.26,17918,9.940,,,,/12102015,9360,,,,,8873,18.24,9259,18.24,10243,17.68,17906,18.26,,,17890,17.85,18494,18.14/12102015,9420,8466,17.61,8766,19.18,,,9259,18.24,10243,17.61,17906,18.25,17918,9.920,17890,17.84,18494,18.14/12102015,9480,8466,17.55,8766,19.18,8873,18.30,9259,18.24,,,,,17918,9.910,17890,17.84,18494,18.14/12102015,9540,8466,17.55,8766,19.18,8873,18.30,9259,18.24,10243,17.61,17906,18.26,17918,9.900,,,,/12102015,9600,8466,17.55,8766,19.18,8873,18.30,,,10243,17.61,,,17918,9.880,17890,17.84,18494,18.13/12102015,9660,8466,17.55,8766,19.18,8873,18.30,9259,18.24,10243,17.61,17906,18.24,,,,,18494,18.12/12102015,9720,,,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,17918,9.870,17890,17.84,18494,18.12/12102015,9780,8466,17.61,8766,19.18,8873,18.30,9259,18.24,10243,17.61,17906,18.24,17918,9.860,17890,17.85,18494,18.13/12102015,9840,8466,17.55,8766,19.18,8873,18.24,,,10243,17.61,,,17918,9.860,17890,17.83,,/12102015,9900,,,,,8873,18.30,9259,18.24,10243,17.61,17906,18.26,17918,9.840,17890,17.84,18494,18.12/12102015,9960,8466,17.55,8766,19.18,8873,18.30,9259,18.24,10243,17.61,17906,18.24,17918,9.840,,,18494,18.12/12102015,10020,8466,17.55,,,8873,18.24,9259,18.24,10243,17.61,,,17918,9.820,17890,17.84,18494,18.12/12102015,10080,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,,,,,,/12102015,10140,8466,17.55,,,8873,18.24,9259,18.24,10243,17.61,,,17918,9.830,17890,17.83,18494,18.12/12102015,10200,8466,17.55,8766,19.18,,,9259,18.24,,,17906,18.26,17918,9.820,,,18494,18.12/12102015,10260,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,17918,9.800,17890,17.83,,/12102015,10320,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.25,17918,9.790,,,18494,18.12/12102015,10380,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,17918,9.780,17890,17.82,,/12102015,10440,8466,17.55,,,,,9259,18.24,10243,17.61,17906,18.23,,,17890,17.82,18494,18.11/12102015,10500,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,17918,9.770,17890,17.83,,/12102015,10560,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,17918,9.760,,,18494,18.09/12102015,10620,8466,17.55,,,8873,18.24,9259,18.24,10243,17.61,17906,18.25,17918,9.740,17890,17.83,,/12102015,10680,8466,17.55,,,8873,18.24,9259,18.24,,,17906,18.25,,,,,18494,18.10/12102015,10740,8466,17.55,8766,19.11,8873,18.24,,,10243,17.61,,,17918,9.740,17890,17.82,18494,18.10/12102015,10800,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,17918,9.730,17890,17.82,18494,18.10/12102015,10860,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.24,17918,9.720,,,,/12102015,10920,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.22,17918,9.710,17890,17.82,18494,18.10/12102015,10980,8466,17.55,8766,19.18,8873,18.24,,,10243,17.61,17906,18.22,,,,,18494,18.10/12102015,11040,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,17918,9.710,17890,17.81,18494,18.10/12102015,11100,8466,17.49,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,,,17890,17.82,,/12102015,11160,8466,17.55,8766,19.18,8873,18.24,,,10243,17.61,17906,18.23,17918,9.690,17890,17.81,18494,18.10/12102015,11220,,,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.22,17918,9.670,,,18494,18.09/12102015,11280,8466,17.55,8766,19.18,8873,18.18,9259,18.24,10243,17.61,17906,18.22,,,17890,17.81,,/12102015,11340,8466,17.49,,,,,9259,18.24,10243,17.61,17906,18.22,17918,9.640,17890,17.81,18494,18.10/12102015,11400,,,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,17918,9.640,,,18494,18.08/12102015,11460,,,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.22,17918,9.640,17890,17.82,18494,18.08/12102015,11520,8466,17.55,8766,19.18,,,,,10243,17.61,17906,18.21,,,,,,/12102015,11580,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,,,17918,9.620,17890,17.81,18494,18.09/12102015,11640,8466,17.55,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.21,17918,9.630,17890,17.81,18494,18.08/12102015,11700,8466,17.49,8766,19.18,8873,18.24,9259,18.24,10243,17.61,17906,18.21,,,17890,17.80,18494,18.07/12102015,11760,8466,17.49,8766,19.18,8873,18.24,9259,18.18,10243,17.61,17906,18.22,17918,9.600,17890,17.80,,/12102015,11820,8466,17.49,8766,19.18,8873,18.24,,,10243,17.61,,,17918,9.600,,,18494,18.09/12102015,11880,8466,17.55,8766,19.11,8873,18.24,9259,18.24,10243,17.61,17906,18.21,,,17890,17.80,,/12102015,11940,,,8766,19.11,8873,18.18,9259,18.24,10243,17.61,,,,,,,18494,18.08/12102015,12000,8466,17.49,,,8873,18.18,9259,18.24,10243,17.61,17906,18.20,,,17890,17.80,18494,18.08/12102015,12060,,,8766,19.11,8873,18.18,9259,18.24,,,17906,18.20,17918,9.560,17890,17.81,18494,18.08/12102015,12120,8466,17.49,8766,19.11,8873,18.18,,,10243,17.61,,,17918,9.560,17890,17.80,18494,18.08/12102015,12180,,,,,8873,18.18,9259,18.24,10243,17.61,17906,18.20,17918,9.540,17890,17.80,,/12102015,12240,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.61,,,17918,9.540,,,18494,18.07/12102015,12300,8466,17.49,8766,19.11,8873,18.18,,,10243,17.61,17906,18.20,,,,,,/12102015,12360,8466,17.49,8766,19.11,8873,18.18,9259,18.24,,,,,17918,9.530,17890,17.78,18494,18.06/12102015,12420,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.61,17906,18.20,17918,9.500,17890,17.80,,/12102015,12480,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.61,17906,18.20,,,17890,17.80,18494,18.07/12102015,12540,,,8766,19.11,8873,18.18,9259,18.18,10243,17.55,,,17918,9.500,,,,/12102015,12600,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,17906,18.20,,,17890,17.79,18494,18.07/12102015,12660,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.61,17906,18.20,17918,9.480,17890,17.78,,/12102015,12720,,,8766,19.11,8873,18.18,9259,18.24,10243,17.61,,,17918,9.460,17890,17.79,18494,18.06/12102015,12780,8466,17.49,8766,19.11,8873,18.18,9259,18.24,,,17906,18.19,,,17890,17.80,18494,18.06/12102015,12840,8466,17.49,,,8873,18.18,9259,18.24,10243,17.61,,,17918,9.460,17890,17.78,,/12102015,12900,8466,17.49,8766,19.11,,,9259,18.24,10243,17.55,17906,18.19,,,,,18494,18.06/12102015,12960,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,,,17918,9.450,,,18494,18.04/12102015,13020,8466,17.49,,,8873,18.18,9259,18.24,,,17906,18.18,17918,9.420,17890,17.80,,/12102015,13080,8466,17.49,8766,19.11,8873,18.18,9259,18.18,10243,17.55,17906,18.18,,,17890,17.78,18494,18.06/12102015,13140,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,17906,18.18,17918,9.420,17890,17.78,,/12102015,13200,8466,17.49,8766,19.11,,,9259,18.24,10243,17.55,,,,,,,,/12102015,13260,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.61,17906,18.17,17918,9.420,17890,17.77,,/12102015,13320,8466,17.49,8766,19.11,8873,18.18,9259,18.18,10243,17.61,17906,18.17,17918,9.410,17890,17.78,,/12102015,13380,8466,17.49,8766,19.11,8873,18.11,9259,18.24,10243,17.55,,,,,17890,17.78,18494,18.04/12102015,13440,,,,,8873,18.18,9259,18.24,10243,17.55,17906,18.18,17918,9.400,,,18494,18.04/12102015,13500,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,17906,18.18,17918,9.370,17890,17.78,,/12102015,13560,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,,,,,,,18494,18.04/12102015,13620,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,17906,18.17,17918,9.380,17890,17.78,18494,18.04/12102015,13680,,,8766,19.11,8873,18.18,,,,,17906,18.17,,,,,,/12102015,13740,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,17906,18.17,17918,9.360,17890,17.77,18494,18.04/12102015,13800,8466,17.49,8766,19.11,8873,18.18,9259,18.24,10243,17.55,,,17918,9.360,,,,/12102015,13860,,,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.16,,,17890,17.76,18494,18.04/12102015,13920,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.16,17918,9.340,17890,17.77,18494,18.03/12102015,13980,,,8766,19.11,8873,18.11,9259,18.24,10243,17.55,,,17918,9.330,,,18494,18.04/12102015,14040,8466,17.49,8766,19.11,8873,18.11,,,,,17906,18.16,17918,9.330,17890,17.76,18494,18.03/12102015,14100,8466,17.49,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.16,17918,9.310,17890,17.76,,/12102015,14160,,,8766,19.11,,,9259,18.24,10243,17.55,17906,18.16,,,17890,17.76,18494,18.04/12102015,14220,8466,17.49,8766,19.11,8873,18.11,9259,18.24,,,,,17918,9.300,,,,/12102015,14280,,,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.15,17918,9.300,17890,17.78,18494,18.03/12102015,14340,8466,17.43,8766,19.11,8873,18.11,,,10243,17.55,17906,18.15,,,17890,17.76,,/12102015,14400,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,,,17918,9.280,17890,17.75,18494,18.03/12102015,14460,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.15,17918,9.280,17890,17.76,18494,18.03/12102015,14520,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.14,,,,,,/12102015,14580,,,8766,19.11,8873,18.11,9259,18.18,10243,17.55,17906,18.15,,,17890,17.75,,/12102015,14640,8466,17.43,,,8873,18.11,9259,18.24,,,,,17918,9.250,17890,17.74,18494,18.02/12102015,14700,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,17906,18.15,,,,,18494,18.02/12102015,14760,8466,17.43,8766,19.11,8873,18.11,9259,18.18,10243,17.55,17906,18.15,,,17890,17.76,18494,18.02/12102015,14820,,,8766,19.11,8873,18.11,9259,18.24,,,17906,18.14,17918,9.230,,,,/12102015,14880,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,,,,,17890,17.75,18494,18.01/12102015,14940,8466,17.43,,,,,9259,18.24,10243,17.55,17906,18.14,17918,9.220,17890,17.75,18494,18.02/12102015,15000,8466,17.43,8766,19.05,8873,18.11,9259,18.24,10243,17.55,,,,,,,18494,18.02/12102015,15060,8466,17.43,,,8873,18.11,9259,18.18,10243,17.55,17906,18.14,17918,9.220,17890,17.74,,/12102015,15120,8466,17.43,8766,19.05,8873,18.11,9259,18.24,10243,17.55,17906,18.14,17918,9.210,,,18494,18.02/12102015,15180,8466,17.43,8766,19.11,8873,18.11,9259,18.24,10243,17.55,,,,,17890,17.74,18494,18.02/12102015,15240,8466,17.43,,,8873,18.11,9259,18.18,10243,17.55,17906,18.13,17918,9.180,17890,17.74,,/12102015,15300,8466,17.43,8766,19.05,8873,18.11,9259,18.24,10243,17.55,17906,18.14,17918,9.200,17890,17.74,18494,18.00/12102015,15360,8466,17.43,8766,19.05,8873,18.05,,,10243,17.55,17906,18.14,,,,,18494,18.01/12102015,15420,8466,17.43,8766,19.05,8873,18.11,9259,18.18,10243,17.49,17906,18.14,17918,9.180,17890,17.74,,/12102015,15480,8466,17.43,8766,19.05,8873,18.11,9259,18.18,,,17906,18.13,17918,9.170,,,18494,18.00/12102015,15540,8466,17.43,,,8873,18.11,9259,18.24,10243,17.55,,,17918,9.160,17890,17.72,18494,18.00/12102015,15600,8466,17.43,8766,19.05,8873,18.05,9259,18.18,10243,17.49,17906,18.12,,,17890,17.73,18494,18.00/12102015,15660,,,8766,19.05,8873,18.11,9259,18.18,10243,17.55,17906,18.12,17918,9.150,,,,/12102015,15720,8466,17.43,8766,19.05,8873,18.05,9259,18.24,10243,17.55,,,17918,9.140,17890,17.74,18494,17.99/12102015,15780,8466,17.43,8766,19.05,8873,18.11,9259,18.18,10243,17.55,17906,18.11,,,17890,17.74,18494,17.99/12102015,15840,8466,17.43,,,8873,18.05,,,10243,17.55,,,17918,9.130,,,18494,17.98/12102015,15900,8466,17.43,8766,19.05,8873,18.05,9259,18.18,10243,17.55,17906,18.12,17918,9.140,17890,17.73,,/12102015,15960,8466,17.43,8766,19.05,8873,18.05,9259,18.24,10243,17.49,17906,18.12,17918,9.120,17890,17.73,18494,17.99/12102015,16020,8466,17.43,,,8873,18.05,9259,18.18,10243,17.49,,,,,,,,/12102015,16080,8466,17.43,8766,19.05,8873,18.05,9259,18.18,10243,17.55,17906,18.12,,,17890,17.73,18494,17.99/12102015,16140,8466,17.36,8766,19.05,8873,18.05,9259,18.24,10243,17.55,17906,18.13,17918,9.110,17890,17.73,18494,17.99/12102015,16200,8466,17.36,8766,19.05,8873,18.05,,,10243,17.49,17906,18.11,17918,9.120,17890,17.72,,/12102015,16260,8466,17.36,,,8873,18.05,9259,18.18,,,,,17918,9.110,17890,17.73,18494,17.98/12102015,16320,8466,17.43,8766,19.05,8873,18.05,9259,18.18,10243,17.55,17906,18.12,,,17890,17.72,18494,17.98/12102015,16380,8466,17.36,8766,19.05,8873,18.05,9259,18.18,,,17906,18.12,17918,9.120,17890,17.73,,/12102015,16440,8466,17.43,8766,19.05,,,9259,18.24,10243,17.49,17906,18.11,,,,,18494,17.98/12102015,16500,,,8766,19.05,8873,18.05,9259,18.18,10243,17.49,,,17918,9.100,17890,17.73,18494,17.98/12102015,16560,8466,17.36,,,8873,18.05,,,10243,17.49,,,17918,9.080,17890,17.71,,/12102015,16620,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,17906,18.10,17918,9.090,,,18494,17.97/12102015,16680,,,8766,19.05,8873,18.05,,,10243,17.49,,,,,17890,17.72,18494,17.98/12102015,16740,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,17906,18.11,17918,9.080,17890,17.72,18494,17.97/12102015,16800,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,,,17918,9.070,,,18494,17.97/12102015,16860,8466,17.36,8766,19.05,8873,18.05,9259,18.24,10243,17.49,17906,18.11,17918,9.080,17890,17.73,,/12102015,16920,8466,17.36,8766,19.05,,,,,10243,17.49,,,17918,9.060,17890,17.71,18494,17.98/12102015,16980,8466,17.36,8766,19.05,8873,18.05,9259,18.18,,,,,,,,,18494,17.96/12102015,17040,8466,17.36,8766,19.05,8873,18.05,,,10243,17.49,17906,18.09,17918,9.060,17890,17.71,,/12102015,17100,,,8766,19.05,8873,18.05,,,,,,,17918,9.060,,,18494,17.96/12102015,17160,8466,17.36,8766,19.05,,,9259,18.18,10243,17.49,17906,18.11,17918,9.060,17890,17.71,,/12102015,17220,,,8766,19.05,8873,17.99,9259,18.18,10243,17.49,17906,18.10,17918,9.050,,,18494,17.97/12102015,17280,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,17906,18.10,,,17890,17.71,,/12102015,17340,8466,17.36,8766,19.05,,,9259,18.18,10243,17.49,,,17918,9.050,17890,17.70,18494,17.96/12102015,17400,8466,17.36,8766,19.05,8873,18.05,,,10243,17.49,17906,18.09,,,,,,/12102015,17460,8466,17.36,,,8873,18.05,9259,18.18,10243,17.49,17906,18.09,17918,9.040,17890,17.71,18494,17.96/12102015,17520,8466,17.36,8766,18.99,8873,18.05,9259,18.18,10243,17.49,,,17918,9.040,,,18494,17.96/12102015,17580,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,17906,18.09,,,17890,17.71,,/12102015,17640,8466,17.36,8766,19.05,8873,18.05,9259,18.18,10243,17.49,,,17918,9.030,17890,17.70,18494,17.95/12102015,17700,8466,17.36,8766,19.05,8873,17.99,9259,18.18,10243,17.49,17906,18.08,,,17890,17.70,18494,17.96/12102015,17760,8466,17.36,8766,19.05,,,9259,18.18,10243,17.49,17906,18.09,17918,9.030,,,,/12102015,17820,8466,17.36,8766,19.05,8873,17.99,9259,18.18,10243,17.49,17906,18.08,17918,9.010,17890,17.70,18494,17.96/12102015,17880,8466,17.36,8766,19.05,8873,17.99,9259,18.18,10243,17.49,,,17918,9.030,17890,17.70,18494,17.96/12102015,17940,8466,17.36,8766,19.05,8873,17.99,9259,18.18,10243,17.49,17906,18.08,,,,,18494,17.95/12102015,18000,8466,17.36,8766,19.05,8873,17.99,9259,18.18,10243,17.49,17906,18.07,17918,9.020,17890,17.70,,/12102015,18060,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,,,17918,9.020,17890,17.70,,/12102015,18120,,,,,8873,17.99,,,10243,17.49,17906,18.07,,,17890,17.70,18494,17.94/12102015,18180,8466,17.30,8766,18.99,8873,17.99,9259,18.24,10243,17.49,17906,18.08,17918,9.000,17890,17.69,18494,17.94/12102015,18240,8466,17.36,8766,18.99,8873,17.99,9259,18.18,,,17906,18.07,17918,9.020,17890,17.69,18494,17.94/12102015,18300,8466,17.36,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.08,,,17890,17.69,,/12102015,18360,8466,17.36,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.08,17918,9.020,,,18494,17.94/12102015,18420,,,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.08,17918,9.020,17890,17.68,18494,17.94/12102015,18480,8466,17.30,8766,18.99,8873,17.99,,,10243,17.49,,,17918,9.000,17890,17.68,18494,17.94/12102015,18540,8466,17.30,8766,18.99,,,9259,18.18,10243,17.49,17906,18.07,,,17890,17.67,18494,17.93/12102015,18600,,,8766,18.99,8873,17.99,9259,18.18,,,,,17918,9.020,17890,17.68,,/12102015,18660,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.43,17906,18.07,17918,9.010,,,18494,17.93/12102015,18720,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.08,17918,9.000,17890,17.68,18494,17.93/12102015,18780,8466,17.30,8766,18.99,8873,17.99,,,10243,17.49,,,17918,8.990,17890,17.68,18494,17.92/12102015,18840,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.07,17918,9.010,17890,17.69,18494,17.93/12102015,18900,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.06,17918,8.980,,,,/12102015,18960,8466,17.30,8766,18.99,8873,17.99,,,10243,17.43,,,17918,9.000,17890,17.68,18494,17.93/12102015,19020,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.04,,,,,,/12102015,19080,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,,,17918,8.980,17890,17.68,18494,17.92/12102015,19140,8466,17.30,8766,18.99,,,9259,18.18,,,17906,18.04,17918,8.980,,,18494,17.93/12102015,19200,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.49,,,,,17890,17.67,,/12102015,19260,,,8766,18.99,8873,17.99,9259,18.18,10243,17.49,17906,18.04,17918,8.980,,,18494,17.92/12102015,19320,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.43,,,,,17890,17.67,18494,17.91/12102015,19380,8466,17.30,8766,18.99,8873,17.99,,,10243,17.43,17906,18.04,,,17890,17.66,,/12102015,19440,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.43,17906,18.04,17918,8.980,17890,17.66,18494,17.92/12102015,19500,,,8766,18.99,8873,17.99,9259,18.18,10243,17.43,,,,,17890,17.66,,/12102015,19560,8466,17.30,8766,18.99,8873,17.99,,,10243,17.43,17906,18.04,,,17890,17.66,18494,17.92/12102015,19620,8466,17.30,8766,18.99,8873,17.99,9259,18.18,10243,17.43,17906,18.05,17918,8.960,,,,/12102015,19680,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.06,,,17890,17.66,18494,17.91/12102015,19740,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,,,17918,8.960,17890,17.66,18494,17.92/12102015,19800,8466,17.30,,,8873,17.99,9259,18.18,10243,17.43,17906,18.04,17918,8.960,17890,17.66,18494,17.91/12102015,19860,8466,17.30,8766,18.99,8873,17.99,,,10243,17.43,17906,18.04,17918,8.960,17890,17.66,,/12102015,19920,,,8766,18.99,,,9259,18.18,10243,17.43,,,,,,,18494,17.90/12102015,19980,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.04,,,17890,17.66,18494,17.91/12102015,20040,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.04,17918,8.970,17890,17.66,18494,17.90/12102015,20100,8466,17.30,,,8873,17.93,9259,18.18,,,,,17918,8.960,17890,17.65,18494,17.90/12102015,20160,,,8766,18.99,8873,17.93,,,,,17906,18.04,17918,8.960,17890,17.64,,/12102015,20220,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.03,17918,8.960,17890,17.64,18494,17.90/12102015,20280,,,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.04,17918,8.960,,,18494,17.90/12102015,20340,8466,17.30,8766,18.99,,,9259,18.18,10243,17.43,,,17918,8.960,17890,17.64,18494,17.89/12102015,20400,8466,17.30,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.03,,,17890,17.65,,/12102015,20460,8466,17.24,8766,18.93,8873,17.93,9259,18.18,10243,17.43,17906,18.03,17918,8.950,,,18494,17.89/12102015,20520,8466,17.24,8766,18.99,8873,17.93,,,10243,17.43,17906,18.03,17918,8.940,17890,17.63,18494,17.89/12102015,20580,8466,17.30,,,8873,17.93,9259,18.18,10243,17.43,17906,18.04,17918,8.940,17890,17.64,18494,17.88/12102015,20640,8466,17.24,8766,18.99,8873,17.93,,,10243,17.43,,,17918,8.940,17890,17.65,18494,17.89/12102015,20700,8466,17.24,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.03,,,,,18494,17.88/12102015,20760,8466,17.24,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.03,,,17890,17.64,,/12102015,20820,8466,17.24,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.03,17918,8.930,,,18494,17.88/12102015,20880,,,8766,18.99,8873,17.93,9259,18.18,10243,17.43,,,17918,8.940,17890,17.64,18494,17.88/12102015,20940,8466,17.30,8766,18.93,8873,17.93,9259,18.18,10243,17.43,17906,18.02,,,17890,17.63,,/12102015,21000,,,,,8873,17.93,9259,18.18,10243,17.43,,,,,,,18494,17.88/12102015,21060,8466,17.24,8766,18.99,,,9259,18.18,10243,17.43,17906,18.02,17918,8.930,17890,17.64,18494,17.88/12102015,21120,8466,17.24,8766,18.93,8873,17.93,,,10243,17.43,,,17918,8.940,,,18494,17.87/12102015,21180,8466,17.24,8766,18.93,8873,17.93,9259,18.18,10243,17.43,17906,18.01,17918,8.930,17890,17.62,,/12102015,21240,8466,17.24,8766,18.93,8873,17.93,,,10243,17.43,,,,,,,18494,17.86/12102015,21300,8466,17.24,8766,18.93,8873,17.93,9259,18.18,10243,17.43,17906,18.02,,,17890,17.64,18494,17.87/12102015,21360,,,8766,18.99,8873,17.93,9259,18.18,10243,17.43,17906,18.01,,,17890,17.63,,/12102015,21420,8466,17.24,,,8873,17.93,9259,18.18,10243,17.43,17906,18.01,,,,,18494,17.88/12102015,21480,8466,17.24,8766,18.93,8873,17.93,9259,18.18,,,17906,18.00,17918,8.930,17890,17.64,,/12102015,21540,8466,17.24,8766,18.93,8873,17.93,9259,18.18,10243,17.43,17906,18.01,17918,8.910,17890,17.64,18494,17.86/12102015,21600,8466,17.24,8766,18.93,8873,17.93,9259,18.18,,,,,,,,,,/12102015,21660,8466,17.24,,,8873,17.93,9259,18.18,10243,17.43,17906,18.00,17918,8.910,17890,17.62,18494,17.86/12102015,21720,8466,17.24,,,8873,17.93,9259,18.18,10243,17.43,17906,17.99,17918,8.910,,,,/12102015,21780,8466,17.24,8766,18.93,,,9259,18.18,,,17906,18.00,17918,8.900,17890,17.63,18494,17.86/12102015,21840,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,18.00,,,17890,17.62,18494,17.85/12102015,21900,,,8766,18.93,8873,17.86,,,10243,17.43,,,17918,8.900,,,18494,17.86/12102015,21960,8466,17.24,,,8873,17.93,9259,18.18,,,17906,18.00,,,17890,17.62,18494,17.86/12102015,22020,8466,17.24,8766,18.93,8873,17.86,9259,18.18,,,17906,18.00,17918,8.890,17890,17.62,18494,17.84/12102015,22080,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.98,17918,8.880,,,,/12102015,22140,8466,17.24,8766,18.93,8873,17.86,9259,18.18,,,17906,18.00,17918,8.900,,,18494,17.86/12102015,22200,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.98,17918,8.880,17890,17.63,18494,17.85/12102015,22260,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,,,,,,,18494,17.84/12102015,22320,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.36,17906,17.99,,,17890,17.62,18494,17.83/12102015,22380,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,18.00,17918,8.890,17890,17.62,,/12102015,22440,8466,17.24,8766,18.93,8873,17.86,9259,18.18,,,,,17918,8.880,,,18494,17.84/12102015,22500,8466,17.24,8766,18.93,,,,,10243,17.43,17906,17.98,17918,8.870,17890,17.62,18494,17.84/12102015,22560,,,,,8873,17.86,9259,18.18,10243,17.43,17906,17.99,17918,8.880,17890,17.64,18494,17.83/12102015,22620,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.99,,,17890,17.62,,/12102015,22680,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.36,,,17918,8.880,,,18494,17.84/12102015,22740,8466,17.24,,,8873,17.86,9259,18.18,,,17906,17.99,17918,8.880,17890,17.61,18494,17.83/12102015,22800,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.36,,,,,17890,17.62,18494,17.83/12102015,22860,8466,17.24,8766,18.93,8873,17.86,,,10243,17.36,17906,17.97,17918,8.870,,,,/12102015,22920,8466,17.24,8766,18.93,,,9259,18.18,10243,17.36,17906,17.98,17918,8.860,17890,17.62,18494,17.83/12102015,22980,,,8766,18.93,8873,17.86,9259,18.18,10243,17.43,,,17918,8.860,17890,17.62,,/12102015,23040,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.97,17918,8.860,17890,17.61,18494,17.82/12102015,23100,,,8766,18.93,8873,17.86,9259,18.18,10243,17.43,,,,,,,18494,17.82/12102015,23160,8466,17.18,8766,18.93,8873,17.86,9259,18.18,,,17906,17.98,17918,8.870,17890,17.61,18494,17.83/12102015,23220,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.43,,,,,17890,17.62,18494,17.82/12102015,23280,8466,17.18,,,,,9259,18.18,,,17906,17.98,17918,8.860,17890,17.61,,/12102015,23340,,,,,8873,17.86,9259,18.18,10243,17.36,17906,17.97,17918,8.860,,,18494,17.82/12102015,23400,,,8766,18.93,,,9259,18.18,10243,17.36,,,,,17890,17.60,,/12102015,23460,8466,17.24,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.96,17918,8.850,17890,17.61,18494,17.81/12102015,23520,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.43,17906,17.97,,,17890,17.60,,/12102015,23580,8466,17.18,,,8873,17.86,9259,18.18,10243,17.36,,,17918,8.860,,,18494,17.82/12102015,23640,8466,17.18,,,8873,17.86,9259,18.18,10243,17.36,17906,17.96,17918,8.840,17890,17.60,,/12102015,23700,8466,17.18,8766,18.93,8873,17.86,,,10243,17.36,,,,,17890,17.59,18494,17.80/12102015,23760,8466,17.18,8766,18.93,8873,17.86,9259,18.18,10243,17.36,17906,17.96,,,,,18494,17.80/12102015,23820,8466,17.18,8766,18.86,8873,17.86,9259,18.18,10243,17.36,,,17918,8.840,17890,17.60,18494,17.81/12102015,23880,,,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.96,17918,8.830,17890,17.59,,/12102015,23940,8466,17.18,8766,18.93,8873,17.80,9259,18.18,10243,17.36,17906,17.96,,,,,,/12102015,24000,8466,17.18,,,8873,17.86,9259,18.18,10243,17.36,17906,17.95,,,17890,17.60,18494,17.80/12102015,24060,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.94,,,17890,17.60,18494,17.80/12102015,24120,,,,,8873,17.86,9259,18.18,10243,17.43,,,17918,8.840,17890,17.58,,/12102015,24180,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.96,17918,8.840,,,18494,17.79/12102015,24240,,,8766,18.86,8873,17.80,,,10243,17.36,,,17918,8.840,17890,17.59,,/12102015,24300,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.94,,,17890,17.58,18494,17.80/12102015,24360,8466,17.18,8766,18.86,8873,17.80,9259,18.11,10243,17.36,17906,17.94,17918,8.840,17890,17.58,18494,17.78/12102015,24420,8466,17.18,8766,18.86,8873,17.80,,,10243,17.36,,,17918,8.820,,,,/12102015,24480,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.94,,,17890,17.58,18494,17.78/12102015,24540,8466,17.18,8766,18.86,8873,17.80,,,10243,17.36,17906,17.94,17918,8.840,17890,17.58,18494,17.79/12102015,24600,8466,17.18,,,8873,17.80,9259,18.18,10243,17.36,17906,17.92,17918,8.820,,,18494,17.77/12102015,24660,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,,,,,17890,17.59,,/12102015,24720,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.93,17918,8.830,,,18494,17.78/12102015,24780,,,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.93,17918,8.830,17890,17.60,,/12102015,24840,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,,,17918,8.820,17890,17.58,18494,17.78/12102015,24900,8466,17.11,8766,18.86,,,,,,,17906,17.93,17918,8.810,,,18494,17.77/12102015,24960,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.94,,,17890,17.58,,/12102015,25020,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.92,17918,8.820,17890,17.58,18494,17.77/12102015,25080,,,,,8873,17.80,9259,18.11,10243,17.36,,,17918,8.820,17890,17.58,18494,17.78/12102015,25140,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.93,17918,8.820,17890,17.58,18494,17.77/12102015,25200,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.93,17918,8.820,,,,/12102015,25260,8466,17.18,8766,18.86,8873,17.80,9259,18.11,10243,17.36,17906,17.92,,,17890,17.58,18494,17.76/12102015,25320,8466,17.18,,,8873,17.80,9259,18.18,10243,17.36,,,17918,8.800,17890,17.58,,/12102015,25380,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.93,17918,8.820,17890,17.57,18494,17.76/12102015,25440,8466,17.11,8766,18.86,8873,17.80,9259,18.11,10243,17.36,17906,17.92,,,,,18494,17.76/12102015,25500,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.36,,,17918,8.820,17890,17.58,18494,17.77/12102015,25560,,,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.92,17918,8.820,,,18494,17.76/12102015,25620,,,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.92,17918,8.820,17890,17.57,,/12102015,25680,8466,17.18,8766,18.86,8873,17.80,9259,18.18,,,17906,17.91,17918,8.800,,,18494,17.74/12102015,25740,8466,17.11,8766,18.86,8873,17.80,9259,18.18,10243,17.36,,,,,17890,17.56,,/12102015,25800,8466,17.18,8766,18.86,8873,17.80,9259,18.18,10243,17.30,17906,17.92,17918,8.810,17890,17.56,18494,17.75/12102015,25860,8466,17.11,8766,18.86,8873,17.74,9259,18.18,10243,17.36,,,17918,8.800,,,18494,17.75/12102015,25920,,,8766,18.86,8873,17.80,,,10243,17.36,17906,17.92,,,17890,17.56,,/12102015,25980,8466,17.11,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.91,17918,8.810,17890,17.57,18494,17.74/12102015,26040,,,8766,18.86,,,9259,18.11,10243,17.36,,,17918,8.790,,,18494,17.74/12102015,26100,8466,17.11,8766,18.86,8873,17.74,9259,18.11,10243,17.36,17906,17.91,,,17890,17.55,18494,17.75/12102015,26160,8466,17.11,8766,18.86,8873,17.80,9259,18.18,10243,17.36,17906,17.90,17918,8.800,17890,17.56,18494,17.74/12102015,26220,8466,17.11,,,8873,17.74,,,10243,17.36,17906,17.90,17918,8.780,,,,/12102015,26280,8466,17.11,8766,18.86,8873,17.74,9259,18.18,10243,17.30,17906,17.90,17918,8.800,17890,17.56,18494,17.73/12102015,26340,8466,17.11,8766,18.86,8873,17.74,,,10243,17.36,17906,17.90,17918,8.800,17890,17.56,,/12102015,26400,,,8766,18.86,8873,17.80,9259,18.11,10243,17.36,,,,,,,18494,17.73/12102015,26460,,,8766,18.86,8873,17.74,9259,18.11,,,17906,17.90,17918,8.800,17890,17.56,18494,17.72/12102015,26520,8466,17.11,8766,18.86,8873,17.74,,,10243,17.36,17906,17.89,,,,,,/12102015,26580,8466,17.11,,,8873,17.74,9259,18.11,10243,17.36,,,17918,8.800,17890,17.55,18494,17.72/12102015,26640,8466,17.11,8766,18.86,8873,17.80,,,10243,17.30,17906,17.89,17918,8.790,17890,17.55,18494,17.72/12102015,26700,8466,17.11,8766,18.86,8873,17.74,9259,18.11,10243,17.36,,,,,17890,17.54,18494,17.72/12102015,26760,,,8766,18.86,8873,17.74,9259,18.18,,,17906,17.90,17918,8.790,,,,/12102015,26820,8466,17.11,,,8873,17.74,,,10243,17.30,17906,17.88,,,17890,17.54,18494,17.72/12102015,26880,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.36,,,17918,8.780,17890,17.54,18494,17.72/12102015,26940,8466,17.11,,,8873,17.74,,,10243,17.30,,,17918,8.780,17890,17.54,,/12102015,27000,8466,17.11,8766,18.86,,,9259,18.18,10243,17.36,17906,17.88,,,17890,17.54,,/12102015,27060,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.90,17918,8.800,,,18494,17.71/12102015,27120,8466,17.11,8766,18.86,8873,17.74,9259,18.18,10243,17.30,,,17918,8.790,17890,17.54,18494,17.72/12102015,27180,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.36,17906,17.88,17918,8.780,17890,17.54,,/12102015,27240,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.88,17918,8.790,17890,17.54,18494,17.70/12102015,27300,8466,17.11,8766,18.80,8873,17.74,9259,18.18,10243,17.30,17906,17.88,17918,8.780,17890,17.54,,/12102015,27360,8466,17.11,8766,18.86,8873,17.74,9259,18.11,10243,17.30,17906,17.89,,,,,18494,17.69/12102015,27420,8466,17.11,8766,18.86,8873,17.74,9259,18.11,10243,17.36,,,17918,8.780,17890,17.54,18494,17.69/12102015,27480,,,8766,18.80,8873,17.74,9259,18.18,10243,17.30,17906,17.89,17918,8.780,17890,17.53,,/12102015,27540,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.30,,,17918,8.770,,,18494,17.70/12102015,27600,8466,17.11,8766,18.86,,,9259,18.11,10243,17.30,17906,17.88,,,17890,17.54,18494,17.70/12102015,27660,,,8766,18.86,8873,17.74,9259,18.11,,,,,,,,,18494,17.70/12102015,27720,8466,17.11,8766,18.86,8873,17.74,9259,18.11,,,17906,17.87,,,17890,17.54,,/12102015,27780,8466,17.05,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.87,17918,8.770,17890,17.53,18494,17.69/12102015,27840,8466,17.11,8766,18.80,8873,17.74,9259,18.11,10243,17.30,,,,,17890,17.54,18494,17.68/12102015,27900,8466,17.05,8766,18.80,,,9259,18.11,10243,17.30,17906,17.86,,,,,18494,17.69/12102015,27960,,,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.87,17918,8.780,17890,17.54,18494,17.69/12102015,28020,,,8766,18.80,8873,17.74,,,10243,17.30,,,,,,,,/12102015,28080,8466,17.05,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.86,,,17890,17.53,18494,17.69/12102015,28140,8466,17.05,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.85,17918,8.770,17890,17.52,,/12102015,28200,,,8766,18.80,8873,17.74,9259,18.11,10243,17.30,,,,,17890,17.52,18494,17.69/12102015,28260,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.86,17918,8.770,,,,/12102015,28320,8466,17.05,,,8873,17.74,9259,18.11,10243,17.30,17906,17.85,,,17890,17.52,18494,17.68/12102015,28380,8466,17.05,8766,18.80,8873,17.68,,,,,,,17918,8.770,17890,17.52,18494,17.68/12102015,28440,,,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.84,17918,8.760,17890,17.52,,/12102015,28500,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,,,,,,,18494,17.68/12102015,28560,8466,17.05,8766,18.80,8873,17.74,9259,18.11,10243,17.30,17906,17.86,17918,8.760,17890,17.52,,/12102015,28620,,,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.86,17918,8.760,17890,17.54,18494,17.68/12102015,28680,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.86,,,17890,17.52,18494,17.68/12102015,28740,8466,17.05,8766,18.80,8873,17.68,9259,18.11,,,,,17918,8.770,17890,17.52,18494,17.66/12102015,28800,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.84,17918,8.760,,,,/12102015,28860,8466,17.05,8766,18.80,,,9259,18.11,10243,17.30,17906,17.85,17918,8.750,17890,17.52,18494,17.67/12102015,28920,,,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.85,17918,8.740,17890,17.52,,/12102015,28980,8466,17.05,8766,18.80,8873,17.68,,,10243,17.30,17906,17.85,17918,8.760,17890,17.52,18494,17.66/12102015,29040,8466,17.05,,,8873,17.68,9259,18.11,10243,17.30,,,,,17890,17.51,18494,17.66/12102015,29100,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.84,17918,8.760,17890,17.52,,/12102015,29160,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.86,17918,8.760,,,18494,17.66/12102015,29220,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.84,17918,8.760,17890,17.53,,/12102015,29280,8466,17.05,8766,18.80,8873,17.68,,,10243,17.30,17906,17.84,17918,8.740,17890,17.52,18494,17.66/12102015,29340,,,8766,18.80,8873,17.68,9259,18.11,,,,,17918,8.740,,,18494,17.65/12102015,29400,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.84,,,17890,17.51,,/12102015,29460,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.83,17918,8.750,17890,17.51,,/12102015,29520,8466,17.05,,,8873,17.68,9259,18.11,10243,17.30,,,,,17890,17.50,18494,17.65/12102015,29580,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.83,,,17890,17.50,18494,17.64/12102015,29640,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,,,17918,8.740,,,18494,17.65/12102015,29700,8466,17.05,,,8873,17.68,,,10243,17.30,17906,17.84,,,17890,17.51,,/12102015,29760,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.83,,,,,18494,17.64/12102015,29820,8466,17.05,,,8873,17.68,9259,18.11,10243,17.30,,,17918,8.750,17890,17.52,18494,17.65/12102015,29880,8466,17.05,8766,18.80,8873,17.68,,,,,17906,17.82,,,,,18494,17.64/12102015,29940,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,,,17918,8.760,17890,17.50,18494,17.64/12102015,30000,,,8766,18.80,8873,17.68,9259,18.11,10243,17.30,17906,17.82,17918,8.740,17890,17.50,18494,17.64/12102015,30060,8466,17.05,,,8873,17.68,9259,18.11,10243,17.30,17906,17.82,17918,8.760,,,,/12102015,30120,8466,17.05,,,8873,17.68,9259,18.11,10243,17.24,17906,17.82,17918,8.740,17890,17.50,18494,17.64/12102015,30180,8466,17.05,8766,18.80,8873,17.68,,,,,17906,17.82,,,17890,17.48,,/12102015,30240,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,,,17918,8.740,17890,17.50,18494,17.63/12102015,30300,8466,17.05,8766,18.80,8873,17.68,9259,18.11,,,17906,17.81,17918,8.720,,,,/12102015,30360,8466,17.05,8766,18.80,8873,17.68,9259,18.11,10243,17.30,,,17918,8.720,17890,17.50,18494,17.64/12102015,30420,8466,17.05,8766,18.80,8873,17.61,9259,18.11,10243,17.24,17906,17.81,17918,8.720,17890,17.49,18494,17.62/12102015,30480,8466,17.05,8766,18.74,8873,17.68,,,10243,17.24,,,,,17890,17.50,18494,17.62/12102015,30540,8466,17.05,8766,18.80,8873,17.61,9259,18.11,10243,17.30,17906,17.80,,,,,,/12102015,30600,8466,17.05,,,8873,17.68,9259,18.11,10243,17.24,17906,17.80,17918,8.730,17890,17.49,,/12102015,30660,8466,17.05,8766,18.74,8873,17.68,9259,18.11,10243,17.24,17906,17.80,,,17890,17.49,18494,17.62/12102015,30720,,,8766,18.74,8873,17.61,9259,18.11,10243,17.30,17906,17.81,17918,8.730,17890,17.48,,/12102015,30780,,,8766,18.80,8873,17.68,9259,18.11,10243,17.24,,,17918,8.720,17890,17.49,18494,17.62/12102015,30840,8466,16.99,,,8873,17.61,9259,18.11,10243,17.24,17906,17.80,17918,8.720,17890,17.48,,/12102015,30900,8466,17.05,8766,18.80,8873,17.61,9259,18.11,10243,17.30,17906,17.80,17918,8.720,17890,17.48,18494,17.62/12102015,30960,8466,16.99,,,8873,17.61,9259,18.11,,,17906,17.80,,,,,18494,17.62/12102015,31020,8466,16.99,8766,18.80,8873,17.61,9259,18.11,10243,17.24,17906,17.80,17918,8.720,17890,17.48,,/12102015,31080,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.80,17918,8.730,17890,17.48,18494,17.60/12102015,31140,8466,16.99,,,8873,17.61,9259,18.11,,,17906,17.80,17918,8.710,17890,17.47,18494,17.62/12102015,31200,,,8766,18.74,8873,17.61,,,10243,17.24,17906,17.80,,,,,18494,17.60/12102015,31260,8466,16.99,8766,18.80,8873,17.61,9259,18.11,,,17906,17.80,17918,8.720,17890,17.48,,/12102015,31320,8466,16.99,8766,18.74,8873,17.61,,,10243,17.24,,,17918,8.710,,,18494,17.60/12102015,31380,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.30,17906,17.78,,,17890,17.47,18494,17.60/12102015,31440,8466,16.99,,,8873,17.61,9259,18.11,10243,17.24,17906,17.78,17918,8.710,17890,17.49,,/12102015,31500,,,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.78,,,17890,17.48,18494,17.60/12102015,31560,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,,,17890,17.48,18494,17.60/12102015,31620,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.79,,,,,18494,17.59/12102015,31680,8466,16.99,,,8873,17.61,9259,18.11,10243,17.24,17906,17.79,17918,8.720,17890,17.47,18494,17.60/12102015,31740,8466,16.99,8766,18.74,,,,,,,,,17918,8.710,,,18494,17.59/12102015,31800,8466,16.99,8766,18.74,8873,17.61,9259,18.11,,,17906,17.78,,,17890,17.46,18494,17.57/12102015,31860,8466,16.99,8766,18.74,8873,17.61,,,10243,17.24,,,17918,8.710,,,,/12102015,31920,,,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.79,,,17890,17.47,18494,17.60/12102015,31980,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,17918,8.710,,,18494,17.58/12102015,32040,8466,16.99,8766,18.74,,,9259,18.11,,,17906,17.78,17918,8.700,17890,17.48,,/12102015,32100,8466,16.99,,,8873,17.61,9259,18.11,10243,17.24,,,,,17890,17.47,18494,17.58/12102015,32160,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.78,17918,8.700,17890,17.47,18494,17.58/12102015,32220,8466,16.99,,,8873,17.61,,,10243,17.24,,,17918,8.720,,,18494,17.58/12102015,32280,,,,,8873,17.61,,,,,17906,17.77,17918,8.710,17890,17.46,18494,17.57/12102015,32340,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.76,,,,,,/12102015,32400,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.78,17918,8.710,17890,17.47,18494,17.58/12102015,32460,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.78,17918,8.700,17890,17.46,,/12102015,32520,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,17918,8.700,,,18494,17.57/12102015,32580,,,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.78,17918,8.720,17890,17.46,18494,17.56/12102015,32640,8466,16.99,,,,,9259,18.11,,,17906,17.76,,,,,,/12102015,32700,8466,16.99,8766,18.74,8873,17.61,,,10243,17.24,17906,17.76,17918,8.700,17890,17.46,18494,17.56/12102015,32760,,,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,,,17890,17.46,,/12102015,32820,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.76,17918,8.710,17890,17.46,18494,17.56/12102015,32880,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.24,17906,17.77,17918,8.710,,,18494,17.56/12102015,32940,8466,16.99,8766,18.74,,,9259,18.11,,,17906,17.76,17918,8.720,17890,17.46,,/12102015,33000,8466,16.99,,,8873,17.61,9259,18.11,10243,17.24,17906,17.76,,,,,18494,17.55/12102015,33060,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,17906,17.77,17918,8.720,17890,17.46,18494,17.55/12102015,33120,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,17918,8.720,17890,17.45,18494,17.55/12102015,33180,8466,16.99,8766,18.74,8873,17.61,9259,18.11,10243,17.24,,,17918,8.720,,,18494,17.54/12102015,33240,8466,16.99,8766,18.74,,,9259,18.11,10243,17.24,17906,17.76,17918,8.710,17890,17.45,,/12102015,33300,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.24,,,,,17890,17.46,18494,17.54/12102015,33360,8466,16.99,,,8873,17.61,9259,18.11,10243,17.18,17906,17.74,17918,8.710,17890,17.44,18494,17.54/12102015,33420,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.18,17906,17.74,17918,8.730,,,18494,17.54/12102015,33480,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.24,,,,,17890,17.45,,/12102015,33540,,,,,8873,17.61,9259,18.11,10243,17.24,17906,17.76,17918,8.720,17890,17.44,18494,17.54/12102015,33600,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.24,,,,,,,18494,17.54/12102015,33660,8466,16.99,8766,18.74,8873,17.55,9259,18.11,,,,,17918,8.730,17890,17.44,18494,17.54/12102015,33720,,,8766,18.68,8873,17.55,9259,18.11,10243,17.24,17906,17.74,,,17890,17.44,18494,17.53/12102015,33780,8466,16.99,8766,18.74,8873,17.61,9259,18.11,,,17906,17.74,17918,8.740,17890,17.44,18494,17.54/12102015,33840,8466,16.99,8766,18.74,8873,17.55,9259,18.11,,,,,17918,8.740,17890,17.45,,/12102015,33900,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.18,17906,17.75,,,,,18494,17.53/12102015,33960,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.18,,,,,,,18494,17.52/12102015,34020,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.18,17906,17.74,17918,8.740,17890,17.44,,/12102015,34080,,,8766,18.74,8873,17.55,9259,18.11,10243,17.18,,,,,17890,17.43,18494,17.52/12102015,34140,8466,16.99,,,8873,17.55,9259,18.11,10243,17.18,17906,17.74,17918,8.740,17890,17.44,18494,17.53/12102015,34200,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.24,17906,17.73,,,,,18494,17.52/12102015,34260,8466,16.99,8766,18.74,8873,17.55,9259,18.11,10243,17.24,,,,,17890,17.43,,/12102015,34320,,,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.74,17918,8.740,17890,17.44,18494,17.53/12102015,34380,8466,16.93,8766,18.74,8873,17.55,9259,18.11,10243,17.24,,,17918,8.760,17890,17.44,,/12102015,34440,8466,16.99,8766,18.68,8873,17.55,9259,18.11,10243,17.18,,,,,17890,17.44,18494,17.52/12102015,34500,,,8766,18.74,8873,17.55,,,10243,17.18,17906,17.73,17918,8.780,17890,17.44,18494,17.51/12102015,34560,8466,16.99,8766,18.68,8873,17.55,9259,18.11,10243,17.24,,,17918,8.760,,,,/12102015,34620,,,,,8873,17.55,9259,18.11,10243,17.18,17906,17.72,17918,8.760,,,18494,17.52/12102015,34680,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.24,17906,17.72,,,17890,17.42,,/12102015,34740,8466,16.93,8766,18.74,,,9259,18.11,10243,17.18,,,17918,8.760,17890,17.42,18494,17.51/12102015,34800,8466,16.93,8766,18.74,8873,17.55,,,10243,17.18,17906,17.72,17918,8.760,17890,17.42,,/12102015,34860,8466,16.93,8766,18.68,,,9259,18.11,10243,17.18,17906,17.73,,,,,18494,17.51/12102015,34920,8466,16.93,8766,18.68,8873,17.55,9259,18.11,,,17906,17.72,17918,8.760,17890,17.43,18494,17.50/12102015,34980,8466,16.93,,,8873,17.55,9259,18.11,10243,17.18,,,17918,8.770,17890,17.43,,/12102015,35040,8466,16.93,8766,18.74,8873,17.55,,,10243,17.18,17906,17.73,17918,8.780,17890,17.42,18494,17.50/12102015,35100,8466,16.93,8766,18.74,8873,17.55,,,10243,17.18,,,17918,8.790,,,,/12102015,35160,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.72,,,17890,17.42,18494,17.49/12102015,35220,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.72,17918,8.780,,,18494,17.50/12102015,35280,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,,,17918,8.800,17890,17.42,,/12102015,35340,8466,16.93,,,8873,17.55,9259,18.11,10243,17.18,17906,17.72,,,,,18494,17.49/12102015,35400,8466,16.93,8766,18.68,8873,17.55,,,10243,17.18,17906,17.72,17918,8.800,17890,17.42,,/12102015,35460,8466,16.93,,,8873,17.55,9259,18.11,10243,17.18,17906,17.71,,,,,18494,17.49/12102015,35520,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,,,17918,8.800,17890,17.42,,/12102015,35580,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.71,,,17890,17.42,18494,17.49/12102015,35640,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.71,17918,8.810,,,18494,17.50/12102015,35700,8466,16.93,8766,18.68,8873,17.49,9259,18.11,,,,,17918,8.800,17890,17.42,18494,17.48/12102015,35760,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.72,17918,8.810,17890,17.42,,/12102015,35820,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.72,,,17890,17.42,18494,17.48/12102015,35880,8466,16.93,,,8873,17.55,,,10243,17.18,17906,17.72,17918,8.840,,,18494,17.47/12102015,35940,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,,,17918,8.830,17890,17.42,,/12102015,36000,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,17906,17.71,17918,8.840,17890,17.41,18494,17.47/12102015,36060,8466,16.93,8766,18.68,8873,17.55,9259,18.05,10243,17.18,17906,17.70,17918,8.830,17890,17.42,,/12102015,36120,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.70,17918,8.840,17890,17.42,18494,17.47/12102015,36180,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,,,,,17890,17.42,,/12102015,36240,8466,16.93,8766,18.68,8873,17.49,,,,,17906,17.71,17918,8.840,,,18494,17.47/12102015,36300,8466,16.93,,,8873,17.55,9259,18.11,10243,17.18,17906,17.70,,,17890,17.41,18494,17.47/12102015,36360,,,8766,18.68,8873,17.49,9259,18.11,,,17906,17.70,17918,8.840,,,,/12102015,36420,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,,,17918,8.850,17890,17.41,,/12102015,36480,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,17906,17.69,17918,8.850,,,,/12102015,36540,8466,16.93,,,,,9259,18.11,,,,,17918,8.860,17890,17.42,18494,17.46/12102015,36600,8466,16.93,8766,18.68,8873,17.55,9259,18.11,10243,17.18,,,,,17890,17.41,,/12102015,36660,8466,16.93,,,8873,17.49,9259,18.11,,,17906,17.70,17918,8.880,,,18494,17.45/12102015,36720,8466,16.93,8766,18.68,,,9259,18.11,10243,17.18,17906,17.70,17918,8.880,17890,17.40,,/12102015,36780,,,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,17918,8.880,,,18494,17.45/12102015,36840,8466,16.93,8766,18.68,8873,17.49,9259,18.05,,,17906,17.70,17918,8.890,17890,17.41,18494,17.46/12102015,36900,8466,16.93,,,8873,17.49,9259,18.11,10243,17.18,17906,17.68,,,17890,17.40,18494,17.44/12102015,36960,,,8766,18.68,8873,17.49,9259,18.11,,,17906,17.69,17918,8.880,17890,17.40,,/12102015,37020,,,8766,18.68,8873,17.49,9259,18.11,10243,17.18,,,,,,,18494,17.44/12102015,37080,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,17906,17.68,17918,8.900,17890,17.40,18494,17.44/12102015,37140,,,8766,18.68,8873,17.49,9259,18.05,,,17906,17.68,,,17890,17.40,18494,17.44/12102015,37200,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.67,,,,,,/12102015,37260,,,8766,18.68,8873,17.49,,,,,17906,17.67,17918,8.900,17890,17.40,18494,17.44/12102015,37320,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,,,17918,8.900,,,18494,17.44/12102015,37380,8466,16.93,8766,18.68,,,9259,18.11,10243,17.18,17906,17.68,17918,8.910,17890,17.41,,/12102015,37440,,,,,8873,17.49,9259,18.11,10243,17.18,,,,,17890,17.40,18494,17.44/12102015,37500,8466,16.93,8766,18.68,8873,17.49,9259,18.05,,,17906,17.68,,,,,,/12102015,37560,,,8766,18.68,8873,17.49,9259,18.05,,,,,17918,8.940,17890,17.40,18494,17.44/12102015,37620,8466,16.93,,,8873,17.49,9259,18.11,10243,17.18,17906,17.67,17918,8.920,17890,17.40,18494,17.42/12102015,37680,8466,16.93,8766,18.68,,,9259,18.05,10243,17.18,17906,17.66,17918,8.930,17890,17.40,,/12102015,37740,8466,16.93,8766,18.68,8873,17.49,,,,,,,17918,8.940,,,18494,17.42/12102015,37800,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.67,,,17890,17.40,18494,17.42/12102015,37860,8466,16.93,,,8873,17.49,9259,18.05,10243,17.18,17906,17.67,17918,8.930,17890,17.39,18494,17.42/12102015,37920,,,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.68,17918,8.940,17890,17.39,18494,17.42/12102015,37980,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.11,17906,17.68,,,17890,17.39,18494,17.42/12102015,38040,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,17918,8.960,17890,17.40,,/12102015,38100,8466,16.93,,,8873,17.49,9259,18.05,10243,17.18,17906,17.66,,,17890,17.40,18494,17.42/12102015,38160,8466,16.93,,,,,,,10243,17.18,17906,17.66,17918,8.960,,,,/12102015,38220,,,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.67,17918,8.980,17890,17.39,18494,17.41/12102015,38280,8466,16.93,,,,,9259,18.11,10243,17.18,17906,17.66,,,,,,/12102015,38340,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,17918,8.980,17890,17.38,18494,17.42/12102015,38400,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.66,17918,8.990,17890,17.39,18494,17.41/12102015,38460,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,,,,,,/12102015,38520,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,17906,17.66,,,17890,17.40,18494,17.41/12102015,38580,8466,16.93,,,8873,17.49,9259,18.11,10243,17.18,,,17918,8.990,17890,17.40,18494,17.41/12102015,38640,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,17906,17.66,17918,9.000,,,18494,17.40/12102015,38700,8466,16.93,8766,18.68,8873,17.43,9259,18.11,,,,,,,17890,17.38,,/12102015,38760,8466,16.93,,,8873,17.49,9259,18.05,10243,17.18,,,,,,,,/12102015,38820,8466,16.86,8766,18.68,8873,17.43,,,10243,17.18,,,,,17890,17.38,18494,17.42/12102015,38880,,,8766,18.68,8873,17.49,9259,18.11,10243,17.18,,,17918,9.020,,,18494,17.40/12102015,38940,,,,,,,9259,18.05,,,17906,17.66,17918,9.030,17890,17.38,,/12102015,39000,8466,16.93,8766,18.61,8873,17.49,9259,18.05,10243,17.18,17906,17.66,17918,9.040,,,18494,17.40/12102015,39060,8466,16.93,,,8873,17.49,9259,18.05,10243,17.18,,,17918,9.040,17890,17.38,18494,17.40/12102015,39120,,,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.64,,,17890,17.39,18494,17.39/12102015,39180,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.11,17906,17.65,17918,9.030,,,,/12102015,39240,8466,16.93,8766,18.68,8873,17.43,9259,18.05,,,17906,17.64,17918,9.040,17890,17.38,18494,17.40/12102015,39300,,,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,17918,9.050,17890,17.40,,/12102015,39360,8466,16.93,8766,18.68,8873,17.49,9259,18.11,10243,17.18,17906,17.64,17918,9.050,17890,17.39,18494,17.38/12102015,39420,8466,16.86,,,8873,17.43,9259,18.05,10243,17.18,,,17918,9.060,,,,/12102015,39420,8466,16.86,,,8873,17.43,9259,18.05,10243,17.18,,,17918,9.060,,,,/12102015,39480,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.11,17906,17.64,17918,9.060,17890,17.38,18494,17.38/12102015,39540,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.64,,,17890,17.38,,/12102015,39600,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.11,17906,17.64,17918,9.060,,,18494,17.39/12102015,39660,8466,16.86,8766,18.61,8873,17.49,9259,18.05,,,,,17918,9.070,17890,17.38,18494,17.38/12102015,39720,,,8766,18.68,8873,17.43,,,10243,17.18,17906,17.62,,,17890,17.37,,/12102015,39780,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.64,17918,9.100,17890,17.38,18494,17.38/12102015,39840,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.64,,,17890,17.38,18494,17.37/12102015,39900,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,,,17890,17.38,,/12102015,39960,8466,16.86,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.64,17918,9.100,17890,17.38,18494,17.38/12102015,39960,8466,16.86,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.64,17918,9.100,17890,17.38,18494,17.38/12102015,40020,8466,16.86,,,8873,17.49,9259,18.05,10243,17.18,17906,17.64,17918,9.110,,,18494,17.37/12102015,40080,8466,16.86,8766,18.61,8873,17.49,9259,18.05,,,,,17918,9.110,17890,17.38,,/12102015,40140,8466,16.93,8766,18.61,,,9259,18.05,10243,17.18,17906,17.64,,,,,18494,17.37/12102015,40200,,,,,8873,17.43,9259,18.05,10243,17.18,17906,17.64,17918,9.120,17890,17.38,,/12102015,40260,8466,16.86,8766,18.61,8873,17.43,,,10243,17.18,,,,,17890,17.38,18494,17.36/12102015,40320,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.64,17918,9.130,17890,17.39,18494,17.36/12102015,40380,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.18,,,17918,9.140,,,18494,17.36/12102015,40440,,,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.140,17890,17.38,,/12102015,40500,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,,,17890,17.39,18494,17.36/12102015,40560,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,17918,9.140,,,18494,17.36/12102015,40620,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.160,,,,/12102015,40680,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.170,,,18494,17.36/12102015,40740,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,17918,9.190,17890,17.38,18494,17.36/12102015,40800,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.11,17906,17.62,,,,,18494,17.36/12102015,40860,,,,,8873,17.43,9259,18.05,10243,17.18,,,17918,9.190,17890,17.38,18494,17.35/12102015,40920,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.200,,,18494,17.35/12102015,40980,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,,,17890,17.38,18494,17.34/12102015,41040,,,8766,18.61,,,9259,18.05,10243,17.18,17906,17.61,17918,9.200,17890,17.36,,/12102015,41100,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.11,,,17918,9.230,17890,17.37,18494,17.35/12102015,41160,8466,16.93,,,8873,17.43,,,10243,17.18,17906,17.62,17918,9.240,17890,17.38,,/12102015,41220,8466,16.86,8766,18.68,8873,17.43,9259,18.05,,,17906,17.61,17918,9.240,17890,17.37,18494,17.34/12102015,41280,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.62,,,17890,17.37,18494,17.34/12102015,41340,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.260,,,,/12102015,41400,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,17918,9.270,17890,17.36,18494,17.34/12102015,41460,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.62,17918,9.280,17890,17.38,,/12102015,41520,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.11,17906,17.62,,,17890,17.38,18494,17.34/12102015,41580,,,8766,18.61,8873,17.43,,,10243,17.18,17906,17.60,17918,9.300,,,18494,17.33/12102015,41640,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,17918,9.300,17890,17.38,,/12102015,41700,8466,16.86,8766,18.61,,,,,,,17906,17.60,17918,9.300,17890,17.37,18494,17.34/12102015,41760,,,,,8873,17.43,9259,18.05,,,17906,17.62,17918,9.320,17890,17.37,,/12102015,41820,8466,16.93,8766,18.68,8873,17.43,,,10243,17.18,17906,17.61,17918,9.340,17890,17.36,18494,17.32/12102015,41880,8466,16.86,8766,18.61,8873,17.43,9259,18.05,,,17906,17.61,,,17890,17.38,18494,17.33/12102015,41940,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.60,17918,9.360,,,18494,17.33/12102015,42000,,,8766,18.68,,,,,,,,,,,17890,17.37,,/12102015,42060,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.61,17918,9.380,17890,17.37,18494,17.32/12102015,42120,,,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.60,,,,,18494,17.32/12102015,42180,8466,16.93,,,8873,17.43,9259,18.05,10243,17.18,,,17918,9.380,17890,17.38,18494,17.32/12102015,42240,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.60,,,17890,17.38,18494,17.31/12102015,42300,8466,16.86,8766,18.61,8873,17.43,,,10243,17.18,17906,17.60,17918,9.420,17890,17.37,,/12102015,42360,8466,16.86,,,8873,17.43,9259,18.05,10243,17.18,17906,17.60,,,,,18494,17.32/12102015,42420,8466,16.86,8766,18.68,8873,17.49,9259,18.05,,,17906,17.60,17918,9.440,17890,17.37,18494,17.32/12102015,42480,8466,16.86,8766,18.68,8873,17.43,9259,18.05,10243,17.11,,,17918,9.450,,,18494,17.31/12102015,42540,,,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.60,17918,9.460,17890,17.38,,/12102015,42600,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,,,17890,17.38,18494,17.31/12102015,42660,8466,16.93,8766,18.61,8873,17.43,9259,18.05,10243,17.18,17906,17.59,,,,,18494,17.32/12102015,42720,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,,,17918,9.480,17890,17.37,18494,17.32/12102015,42780,,,8766,18.61,8873,17.43,,,10243,17.18,17906,17.61,17918,9.500,,,18494,17.31/12102015,42840,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.59,17918,9.500,17890,17.38,18494,17.31/12102015,42900,8466,16.86,8766,18.61,8873,17.43,9259,18.05,10243,17.18,,,,,,,,/12102015,42960,8466,16.93,8766,18.61,8873,17.43,,,10243,17.18,17906,17.59,17918,9.540,17890,17.37,18494,17.30/12102015,43020,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.59,17918,9.560,17890,17.37,18494,17.29/12102015,43080,8466,16.93,,,8873,17.43,9259,18.05,10243,17.18,17906,17.59,17918,9.580,,,,/12102015,43140,,,8766,18.61,8873,17.43,9259,18.05,,,,,17918,9.590,17890,17.37,18494,17.31/12102015,43200,8466,16.93,,,8873,17.43,9259,18.05,10243,17.18,17906,17.60,,,17890,17.38,18494,17.30/12102015,43260,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.58,17918,9.620,,,18494,17.30/12102015,43320,8466,16.93,,,8873,17.43,9259,18.05,10243,17.18,17906,17.59,17918,9.640,,,18494,17.29/12102015,43380,8466,16.86,8766,18.68,,,9259,18.05,10243,17.18,,,,,,,,/12102015,43440,8466,16.93,8766,18.68,8873,17.43,9259,18.05,10243,17.18,17906,17.58,17918,9.650,17890,17.38,18494,17.30/12102015,43500,8466,16.86,8766,18.61,8873,17.49,9259,18.05,10243,17.18,,,17918,9.660,17890,17.38,,/12102015,43560,,,8766,18.68,8873,17.49,9259,18.05,10243,17.18,17906,17.58,17918,9.680,,,18494,17.28/12102015,43620,8466,16.93,8766,18.68,8873,17.49,,,10243,17.18,17906,17.60,17918,9.690,17890,17.38,,/12102015,43680,8466,16.86,8766,18.68,,,9259,18.05,10243,17.18,17906,17.56,,,17890,17.39,18494,17.29/12102015,43740,,,8766,18.68,8873,17.49,,,10243,17.18,17906,17.58,17918,9.720,17890,17.38,,/12102015,43800,8466,16.93,8766,18.68,8873,17.49,9259,18.05,10243,17.18,,,,,,,18494,17.28/12102015,43860,8466,16.93,8766,18.68,,,9259,18.05,10243,17.18,17906,17.59,17918,9.740,17890,17.39,,/12102015,43920,8466,16.93,,,,,9259,18.05,10243,17.18,17906,17.59,,,,,,/12102015,43980,,,8766,18.68,8873,17.55,9259,18.05,10243,17.18,17906,17.59,17918,9.770,17890,17.40,18494,17.29/12102015,44040,8466,16.93,8766,18.68,,,9259,18.05,10243,17.24,,,,,17890,17.40,18494,17.28/12102015,44100,,,8766,18.68,8873,17.55,9259,18.05,10243,17.18,17906,17.59,17918,9.780,,,18494,17.28/12102015,44160,8466,16.93,8766,18.68,8873,17.55,9259,18.05,10243,17.24,,,17918,9.800,,,18494,17.29/12102015,44220,8466,16.93,8766,18.68,8873,17.55,9259,18.05,10243,17.24,17906,17.58,17918,9.820,17890,17.39,,/12102015,44280,8466,16.93,8766,18.68,8873,17.55,9259,18.05,,,17906,17.60,,,17890,17.38,18494,17.28/12102015,44340,8466,16.93,8766,18.68,,,9259,18.05,10243,17.24,17906,17.59,17918,9.880,,,18494,17.28/12102015,44400,8466,16.93,8766,18.68,8873,17.55,9259,18.05,10243,17.24,17906,17.58,,,17890,17.40,18494,17.27/12102015,44460,8466,16.93,8766,18.68,8873,17.61,9259,18.05,,,,,17918,9.900,17890,17.39,18494,17.28/12102015,44520,8466,16.93,8766,18.68,8873,17.61,,,10243,17.24,17906,17.58,17918,9.920,,,,/12102015,44580,8466,16.93,8766,18.68,8873,17.61,9259,18.05,,,,,,,17890,17.40,18494,17.28/12102015,44640,8466,16.93,8766,18.68,,,,,,,17906,17.58,17918,9.940,,,18494,17.26/12102015,44700,8466,16.93,,,,,9259,18.05,10243,17.30,,,17918,9.980,17890,17.40,18494,17.27/12102015,44760,8466,16.93,8766,18.68,8873,17.61,,,10243,17.30,17906,17.58,,,,,18494,17.28/12102015,44820,8466,16.93,8766,18.68,8873,17.61,9259,18.05,10243,17.30,,,17918,10.02,17890,17.41,18494,17.28/12102015,44880,8466,16.93,8766,18.74,8873,17.61,9259,18.05,10243,17.30,17906,17.58,17918,10.03,17890,17.41,,/12102015,44940,8466,16.93,8766,18.68,8873,17.61,9259,18.05,10243,17.30,17906,17.58,17918,10.06,17890,17.42,18494,17.27/12102015,45000,,,8766,18.68,8873,17.61,9259,18.05,,,17906,17.58,,,,,,/12102015,45060,,,,,8873,17.61,9259,18.05,10243,17.30,,,17918,10.08,17890,17.41,18494,17.26/12102015,45120,,,8766,18.74,8873,17.61,9259,17.99,10243,17.30,17906,17.59,17918,10.11,17890,17.41,18494,17.27/12102015,45180,8466,16.93,8766,18.74,,,9259,18.05,10243,17.36,,,,,17890,17.42,,/12102015,45240,8466,16.99,8766,18.74,8873,17.68,,,10243,17.36,17906,17.58,17918,10.14,,,18494,17.26/12102015,45300,8466,16.99,8766,18.74,8873,17.68,9259,18.05,10243,17.36,17906,17.59,17918,10.17,17890,17.42,18494,17.27/12102015,45360,8466,16.99,8766,18.74,8873,17.61,9259,18.05,,,,,17918,10.19,17890,17.44,18494,17.26/12102015,45420,,,8766,18.74,8873,17.68,9259,18.05,10243,17.36,17906,17.58,17918,10.20,,,,/12102015,45480,8466,16.99,8766,18.74,,,9259,18.05,10243,17.36,,,,,17890,17.42,18494,17.25/12102015,45540,,,8766,18.74,8873,17.68,9259,18.05,10243,17.36,17906,17.58,17918,10.24,17890,17.44,,/12102015,45600,8466,16.99,8766,18.74,8873,17.68,9259,18.05,10243,17.36,17906,17.58,,,,,18494,17.27/12102015,45660,8466,16.99,8766,18.74,8873,17.68,9259,18.05,10243,17.36,17906,17.58,17918,10.28,17890,17.43,,/12102015,45720,8466,16.99,8766,18.74,8873,17.68,9259,18.05,10243,17.36,,,17918,10.31,17890,17.44,18494,17.24/12102015,45780,8466,16.93,,,8873,17.68,9259,18.05,10243,17.36,17906,17.59,17918,10.33,17890,17.44,,/12102015,45840,8466,16.99,8766,18.74,8873,17.74,9259,18.05,10243,17.43,,,17918,10.37,,,18494,17.26/12102015,45900,8466,16.99,,,,,9259,18.05,,,17906,17.60,,,17890,17.45,18494,17.27/12102015,45960,8466,16.99,8766,18.74,8873,17.68,9259,18.05,10243,17.43,17906,17.59,,,17890,17.44,18494,17.26/12102015,46020,8466,16.99,8766,18.80,,,9259,18.05,,,,,17918,10.42,17890,17.44,,/12102015,46080,8466,16.99,,,8873,17.74,9259,18.05,10243,17.43,17906,17.60,17918,10.45,17890,17.46,18494,17.26/12102015,46140,8466,16.99,8766,18.74,8873,17.74,9259,18.05,10243,17.43,17906,17.60,,,,,,/12102015,46200,8466,16.99,8766,18.74,8873,17.74,9259,18.05,10243,17.43,17906,17.59,17918,10.48,17890,17.46,18494,17.26/12102015,46260,,,8766,18.80,8873,17.74,9259,18.05,10243,17.43,17906,17.59,,,,,,/12102015,46320,8466,16.99,8766,18.74,,,9259,18.05,10243,17.43,,,17918,10.53,17890,17.46,18494,17.26/12102015,46380,8466,16.99,8766,18.80,8873,17.74,9259,18.05,10243,17.43,17906,17.59,,,,,,/12102015,46440,,,8766,18.74,8873,17.74,,,10243,17.49,,,17918,10.57,,,18494,17.26/12102015,46500,8466,16.99,8766,18.80,8873,17.74,9259,18.05,10243,17.43,17906,17.58,17918,10.58,17890,17.45,18494,17.26/12102015,46560,8466,16.99,8766,18.80,8873,17.74,9259,17.99,10243,17.49,17906,17.59,,,,,,/12102015,46620,8466,16.99,8766,18.80,8873,17.80,9259,18.05,10243,17.49,17906,17.58,17918,10.62,17890,17.48,18494,17.26/12102015,46680,8466,16.99,8766,18.80,8873,17.74,9259,18.05,10243,17.49,17906,17.60,17918,10.66,17890,17.46,18494,17.26/12102015,46740,8466,16.99,8766,18.80,8873,17.80,9259,18.05,10243,17.49,,,,,17890,17.47,18494,17.26/12102015,46800,8466,16.99,8766,18.80,8873,17.80,9259,18.05,10243,17.49,,,17918,10.70,17890,17.48,,/12102015,46860,8466,16.99,8766,18.80,,,9259,18.05,10243,17.49,17906,17.58,,,,,18494,17.26/12102015,46920,8466,16.99,8766,18.80,8873,17.80,9259,17.99,10243,17.49,17906,17.60,17918,10.74,17890,17.49,,/12102015,46980,,,8766,18.80,8873,17.80,9259,18.05,,,17906,17.59,17918,10.78,17890,17.49,18494,17.25/12102015,47040,8466,16.99,,,8873,17.80,9259,17.99,10243,17.49,17906,17.59,,,17890,17.50,18494,17.24/12102015,47100,8466,16.99,8766,18.80,8873,17.80,,,10243,17.49,,,17918,10.83,17890,17.49,,/12102015,47160,,,,,8873,17.80,9259,17.99,10243,17.55,17906,17.61,,,,,18494,17.25/12102015,47220,8466,16.99,,,8873,17.80,9259,17.99,10243,17.55,17906,17.60,17918,10.87,17890,17.51,18494,17.25/12102015,47280,8466,16.99,8766,18.80,,,9259,18.05,10243,17.55,17906,17.60,17918,10.91,,,18494,17.25/12102015,47340,8466,16.99,8766,18.80,8873,17.86,9259,18.05,10243,17.55,17906,17.60,,,17890,17.51,,/12102015,47400,,,8766,18.86,8873,17.86,9259,18.05,10243,17.55,,,17918,10.95,,,18494,17.25/12102015,47460,8466,16.99,8766,18.86,8873,17.86,9259,18.05,10243,17.55,,,,,17890,17.52,18494,17.25/12102015,47520,,,8766,18.86,8873,17.86,,,10243,17.61,17906,17.61,17918,10.99,,,,/12102015,47580,8466,16.99,8766,18.86,,,9259,17.99,10243,17.55,,,17918,11.02,17890,17.53,18494,17.24/12102015,47640,8466,16.99,8766,18.80,8873,17.86,9259,18.05,10243,17.61,,,,,17890,17.52,18494,17.24/12102015,47700,8466,17.05,8766,18.86,8873,17.86,9259,18.05,,,,,17918,11.07,,,18494,17.24/12102015,47760,8466,16.99,8766,18.80,8873,17.86,9259,18.05,10243,17.61,17906,17.60,17918,11.08,17890,17.52,,/12102015,47820,8466,17.05,8766,18.86,8873,17.86,9259,18.05,10243,17.61,17906,17.60,17918,11.13,17890,17.53,18494,17.24/12102015,47880,8466,17.05,8766,18.86,8873,17.86,9259,17.99,10243,17.61,17906,17.61,17918,11.16,17890,17.54,18494,17.24/12102015,47940,8466,17.05,,,8873,17.86,9259,18.05,10243,17.61,,,,,,,,/12102015,48000,,,8766,18.86,8873,17.86,9259,18.05,10243,17.61,17906,17.60,,,17890,17.54,18494,17.25/12102015,48060,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.61,,,17918,11.21,17890,17.54,18494,17.24/12102015,48120,8466,17.05,8766,18.86,8873,17.86,,,10243,17.61,17906,17.60,17918,11.24,,,18494,17.24/12102015,48180,8466,17.05,8766,18.86,8873,17.86,9259,18.05,10243,17.61,,,,,17890,17.56,,/12102015,48240,8466,17.05,8766,18.86,8873,17.86,9259,18.05,,,17906,17.61,,,,,18494,17.24/12102015,48300,8466,17.05,8766,18.86,8873,17.86,9259,18.05,10243,17.61,,,17918,11.33,17890,17.54,18494,17.24/12102015,48360,8466,17.05,,,8873,17.93,9259,17.99,10243,17.61,17906,17.61,,,17890,17.55,18494,17.24/12102015,48420,8466,17.05,8766,18.86,8873,17.93,9259,18.05,10243,17.61,17906,17.60,,,17890,17.56,,/12102015,48480,,,8766,18.86,8873,17.86,9259,18.05,10243,17.61,,,,,,,,/12102015,48540,8466,17.05,8766,18.86,8873,17.93,9259,18.05,10243,17.61,17906,17.62,,,17890,17.54,18494,17.24/12102015,48600,8466,17.05,8766,18.86,8873,17.86,9259,18.05,,,17906,17.61,17918,11.44,17890,17.56,18494,17.25/12102015,48660,8466,17.05,8766,18.86,8873,17.86,9259,17.99,10243,17.61,17906,17.61,,,17890,17.57,18494,17.24/12102015,48720,8466,17.05,8766,18.86,8873,17.86,9259,17.99,,,,,17918,11.47,,,,/12102015,48780,8466,17.05,,,8873,17.93,9259,17.99,10243,17.61,17906,17.62,17918,11.50,17890,17.58,18494,17.25/12102015,48840,8466,17.05,8766,18.86,8873,17.93,9259,18.05,10243,17.68,17906,17.60,17918,11.52,17890,17.57,18494,17.24/12102015,48900,8466,17.05,8766,18.86,8873,17.86,9259,18.05,10243,17.61,17906,17.61,,,,,,/12102015,48960,8466,17.05,8766,18.86,8873,17.93,9259,18.05,,,17906,17.62,17918,11.54,17890,17.58,18494,17.25/12102015,49020,,,,,8873,17.93,,,10243,17.68,17906,17.62,17918,11.58,17890,17.57,18494,17.24/12102015,49080,8466,17.05,,,,,9259,17.99,10243,17.68,,,,,,,18494,17.24/12102015,49140,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.61,17906,17.62,17918,11.61,17890,17.58,18494,17.25/12102015,49200,8466,17.05,8766,18.93,,,9259,17.99,10243,17.68,,,,,,,,/12102015,49260,8466,17.05,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.62,17918,11.65,17890,17.56,18494,17.24/12102015,49320,,,8766,18.93,8873,17.93,9259,17.99,10243,17.61,,,17918,11.67,17890,17.58,,/12102015,49380,8466,17.05,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.61,17918,11.70,,,18494,17.24/12102015,49440,8466,17.05,,,8873,17.93,9259,18.05,10243,17.68,17906,17.62,17918,11.72,17890,17.59,18494,17.25/12102015,49500,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.68,,,,,17890,17.59,,/12102015,49560,8466,17.05,8766,18.93,8873,17.93,,,10243,17.68,17906,17.64,17918,11.76,,,18494,17.24/12102015,49620,8466,17.05,8766,18.93,,,9259,17.99,10243,17.68,,,17918,11.77,17890,17.59,18494,17.24/12102015,49680,8466,17.05,8766,18.93,8873,17.93,,,,,17906,17.62,17918,11.79,,,18494,17.25/12102015,49740,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.61,17906,17.63,17918,11.82,17890,17.60,,/12102015,49800,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.68,17906,17.63,17918,11.83,17890,17.60,18494,17.23/12102015,49860,8466,17.05,8766,18.93,8873,17.93,9259,18.05,10243,17.68,,,,,17890,17.60,18494,17.25/12102015,49920,8466,17.05,8766,18.93,8873,17.93,9259,18.05,10243,17.68,17906,17.63,,,,,,/12102015,49980,8466,17.05,8766,18.93,8873,17.93,9259,18.05,,,17906,17.62,17918,11.87,17890,17.62,18494,17.24/12102015,50040,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,17918,11.90,17890,17.61,18494,17.24/12102015,50100,8466,17.11,8766,18.93,8873,17.93,,,10243,17.68,17906,17.63,,,17890,17.61,18494,17.24/12102015,50160,8466,17.05,8766,18.93,8873,17.93,,,10243,17.68,,,17918,11.92,17890,17.60,18494,17.24/12102015,50220,8466,17.05,8766,18.86,8873,17.93,9259,17.99,10243,17.68,17906,17.63,17918,11.96,,,,/12102015,50280,8466,17.11,,,,,,,10243,17.68,17906,17.63,,,17890,17.62,,/12102015,50340,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,17918,11.98,17890,17.61,18494,17.24/12102015,50400,8466,17.11,,,8873,17.93,9259,18.05,10243,17.68,17906,17.63,17918,12.02,17890,17.62,,/12102015,50460,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.63,,,17890,17.61,18494,17.24/12102015,50520,,,8766,18.93,8873,17.93,9259,18.05,10243,17.68,17906,17.63,17918,12.04,,,18494,17.25/12102015,50580,8466,17.05,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,,,17890,17.62,,/12102015,50640,8466,17.11,8766,18.93,,,9259,17.99,10243,17.68,17906,17.64,17918,12.06,17890,17.62,18494,17.24/12102015,50700,8466,17.11,8766,18.93,8873,17.93,,,10243,17.68,17906,17.64,17918,12.08,17890,17.61,18494,17.24/12102015,50760,8466,17.11,8766,18.93,8873,17.93,,,10243,17.68,17906,17.63,17918,12.09,17890,17.63,,/12102015,50820,8466,17.11,,,8873,17.93,9259,17.99,10243,17.68,17906,17.64,17918,12.12,,,18494,17.24/12102015,50880,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.64,,,17890,17.62,18494,17.24/12102015,50940,,,8766,18.93,8873,17.99,9259,17.99,,,17906,17.64,17918,12.14,17890,17.62,,/12102015,51000,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,17918,12.16,,,18494,17.24/12102015,51060,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.65,17918,12.18,17890,17.64,18494,17.24/12102015,51120,,,8766,18.93,8873,17.93,9259,18.05,10243,17.68,,,,,17890,17.63,,/12102015,51180,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.64,17918,12.19,17890,17.64,18494,17.24/12102015,51240,8466,17.11,8766,18.93,,,9259,17.99,,,17906,17.66,17918,12.21,17890,17.64,,/12102015,51300,,,8766,18.93,8873,17.93,,,10243,17.68,,,17918,12.22,,,18494,17.24/12102015,51360,8466,17.11,8766,18.93,8873,17.93,9259,17.99,,,17906,17.65,17918,12.24,17890,17.63,18494,17.24/12102015,51420,,,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.65,17918,12.26,,,18494,17.24/12102015,51480,8466,17.11,,,8873,17.93,9259,17.99,10243,17.68,,,,,17890,17.64,,/12102015,51540,,,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.64,17918,12.28,17890,17.63,18494,17.24/12102015,51600,8466,17.11,8766,18.93,8873,17.93,9259,18.05,,,,,17918,12.30,,,18494,17.24/12102015,51660,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,17906,17.65,17918,12.32,17890,17.64,,/12102015,51720,8466,17.11,8766,18.93,8873,17.93,,,10243,17.68,,,17918,12.34,,,18494,17.24/12102015,51780,8466,17.11,8766,18.93,,,9259,18.05,10243,17.68,17906,17.66,,,17890,17.65,18494,17.24/12102015,51840,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,17918,12.36,17890,17.64,18494,17.24/12102015,51900,,,8766,18.93,8873,17.93,,,10243,17.68,17906,17.65,17918,12.37,17890,17.64,18494,17.24/12102015,51960,8466,17.11,8766,18.93,8873,17.99,9259,18.05,,,17906,17.66,17918,12.40,,,18494,17.24/12102015,52020,8466,17.11,8766,18.93,8873,17.99,9259,17.99,10243,17.68,,,17918,12.42,17890,17.65,,/12102015,52080,8466,17.11,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.64,,,17890,17.64,18494,17.24/12102015,52140,8466,17.11,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.65,17918,12.43,17890,17.64,18494,17.24/12102015,52200,8466,17.11,8766,18.93,,,9259,17.99,,,17906,17.65,17918,12.45,17890,17.65,,/12102015,52260,8466,17.11,8766,18.93,8873,17.93,9259,17.99,10243,17.68,,,17918,12.47,17890,17.64,18494,17.24/12102015,52320,8466,17.18,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.64,,,17890,17.65,,/12102015,52380,8466,17.11,,,8873,17.99,9259,17.99,10243,17.68,17906,17.64,17918,12.50,,,18494,17.24/12102015,52440,8466,17.18,8766,18.93,8873,17.99,9259,17.99,10243,17.68,,,,,17890,17.66,18494,17.25/12102015,52500,8466,17.18,8766,18.93,8873,17.99,,,10243,17.68,17906,17.66,17918,12.51,17890,17.65,,/12102015,52560,8466,17.11,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,17890,17.66,18494,17.25/12102015,52620,8466,17.18,,,8873,17.99,9259,17.99,10243,17.68,17906,17.65,17918,12.54,,,18494,17.24/12102015,52680,8466,17.11,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,17890,17.66,,/12102015,52740,8466,17.18,8766,18.93,8873,17.99,9259,18.05,10243,17.68,17906,17.66,17918,12.59,17890,17.66,18494,17.25/12102015,52800,8466,17.18,8766,18.93,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,17890,17.65,,/12102015,52860,8466,17.18,8766,18.93,8873,17.99,9259,17.99,10243,17.68,,,17918,12.61,,,18494,17.24/12102015,52920,8466,17.18,,,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,17890,17.66,18494,17.25/12102015,52980,8466,17.11,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.67,17918,12.65,17890,17.66,18494,17.25/12102015,53040,8466,17.18,8766,18.93,,,9259,17.99,10243,17.68,17906,17.66,17918,12.66,,,,/12102015,53100,8466,17.18,,,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,17890,17.67,18494,17.25/12102015,53160,8466,17.18,8766,18.99,8873,17.99,9259,18.05,10243,17.68,,,17918,12.69,17890,17.66,18494,17.25/12102015,53220,8466,17.18,,,8873,17.99,9259,17.99,10243,17.68,17906,17.68,17918,12.70,17890,17.68,18494,17.26/12102015,53280,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.66,17918,12.70,,,,/12102015,53340,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.66,17918,12.75,17890,17.67,18494,17.25/12102015,53400,8466,17.18,,,8873,17.99,9259,17.99,,,,,17918,12.75,,,18494,17.25/12102015,53460,,,,,8873,17.99,,,10243,17.68,17906,17.66,17918,12.78,17890,17.68,18494,17.25/12102015,53520,8466,17.18,8766,18.99,8873,17.99,9259,17.99,,,,,,,17890,17.69,18494,17.25/12102015,53580,,,8766,18.99,8873,18.05,9259,17.99,10243,17.68,17906,17.66,17918,12.80,,,,/12102015,53640,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,,,,,,,18494,17.25/12102015,53700,8466,17.18,8766,18.99,,,9259,17.99,10243,17.68,17906,17.66,17918,12.87,17890,17.69,18494,17.26/12102015,53760,8466,17.18,8766,18.99,8873,17.99,,,10243,17.68,,,,,17890,17.69,18494,17.26/12102015,53820,8466,17.18,,,8873,17.99,9259,17.99,10243,17.68,17906,17.67,17918,12.87,17890,17.70,,/12102015,53880,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.68,17918,12.90,,,18494,17.26/12102015,53940,,,8766,18.99,,,,,10243,17.68,17906,17.66,17918,12.91,17890,17.68,18494,17.27/12102015,54000,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.66,,,,,18494,17.27/12102015,54060,8466,17.18,8766,18.99,8873,17.99,,,10243,17.68,17906,17.67,,,17890,17.68,18494,17.26/12102015,54120,8466,17.18,8766,18.99,8873,17.99,9259,17.99,10243,17.68,,,17918,12.95,17890,17.69,,/12102015,54180,8466,17.18,8766,18.99,8873,18.05,9259,17.99,10243,17.74,17906,17.68,,,,,18494,17.26/12102015,54240,8466,17.18,,,8873,18.05,9259,17.99,10243,17.68,17906,17.68,17918,12.99,17890,17.70,18494,17.26/12102015,54300,8466,17.18,,,8873,18.05,9259,17.99,10243,17.68,17906,17.68,17918,13.00,,,18494,17.26/12102015,54360,8466,17.18,8766,18.99,8873,18.05,9259,17.99,,,17906,17.68,,,17890,17.69,,/12102015,54420,,,8766,18.99,8873,18.05,,,10243,17.68,,,,,17890,17.70,18494,17.28/12102015,54480,8466,17.18,8766,18.99,8873,18.05,9259,17.99,10243,17.68,17906,17.68,,,17890,17.70,18494,17.27/12102015,54540,8466,17.24,8766,18.99,8873,18.05,,,10243,17.74,17906,17.67,17918,13.06,,,,/12102015,54600,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.68,17906,17.67,,,17890,17.72,18494,17.27/12102015,54660,8466,17.24,8766,18.99,8873,17.99,9259,17.99,10243,17.68,17906,17.67,17918,13.09,17890,17.70,,/12102015,54720,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.74,17906,17.68,17918,13.10,,,18494,17.26/12102015,54780,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.70,,/12102015,54840,8466,17.24,8766,18.99,,,9259,17.99,10243,17.68,17906,17.68,17918,13.14,,,18494,17.26/12102015,54900,8466,17.18,,,8873,18.05,9259,17.99,10243,17.74,17906,17.69,17918,13.17,17890,17.70,,/12102015,54960,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.72,18494,17.26/12102015,55020,,,8766,18.99,8873,18.05,,,10243,17.68,17906,17.68,17918,13.18,17890,17.72,18494,17.27/12102015,55080,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.74,17906,17.68,17918,13.20,17890,17.72,18494,17.26/12102015,55140,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.74,17906,17.69,,,,,,/12102015,55200,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.68,,,17918,13.24,,,18494,17.28/12102015,55260,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.69,,,,,,/12102015,55320,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,,,17918,13.26,17890,17.72,18494,17.27/12102015,55380,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.68,17918,13.27,17890,17.72,18494,17.28/12102015,55440,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.74,17906,17.68,17918,13.29,17890,17.72,18494,17.28/12102015,55500,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.72,18494,17.27/12102015,55560,8466,17.24,,,,,9259,17.99,10243,17.74,17906,17.70,17918,13.31,,,,/12102015,55620,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,,,17918,13.34,17890,17.72,18494,17.29/12102015,55680,8466,17.24,,,8873,18.05,9259,17.99,10243,17.68,17906,17.70,,,,,18494,17.28/12102015,55740,,,,,,,9259,17.99,10243,17.74,,,,,17890,17.72,18494,17.28/12102015,55800,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.69,17918,13.37,17890,17.73,,/12102015,55860,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.68,17918,13.38,17890,17.73,18494,17.29/12102015,55920,8466,17.24,8766,18.99,8873,18.05,9259,17.99,10243,17.74,,,17918,13.40,17890,17.74,18494,17.29/12102015,55980,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.68,,,,,18494,17.28/12102015,56040,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.68,17918,13.42,17890,17.73,,/12102015,56100,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.73,18494,17.28/12102015,56160,,,8766,19.05,8873,18.05,,,10243,17.68,17906,17.69,17918,13.44,17890,17.73,,/12102015,56220,8466,17.24,,,8873,18.05,9259,17.99,10243,17.74,,,17918,13.46,,,18494,17.29/12102015,56280,,,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.68,17918,13.46,17890,17.73,18494,17.28/12102015,56340,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.69,17918,13.48,,,18494,17.28/12102015,56400,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.73,18494,17.29/12102015,56460,8466,17.24,8766,18.99,8873,18.05,,,10243,17.74,17906,17.70,17918,13.51,17890,17.73,,/12102015,56520,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.70,17918,13.53,,,18494,17.29/12102015,56580,8466,17.24,8766,19.05,8873,18.05,9259,17.99,,,17906,17.69,17918,13.54,17890,17.72,,/12102015,56640,8466,17.24,8766,19.05,8873,18.05,,,10243,17.74,,,,,17890,17.72,18494,17.29/12102015,56700,8466,17.24,8766,19.05,8873,18.05,9259,17.99,,,17906,17.68,17918,13.57,17890,17.74,,/12102015,56760,8466,17.24,8766,19.05,,,9259,17.99,10243,17.74,,,17918,13.56,17890,17.75,18494,17.28/12102015,56820,,,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.70,17918,13.58,17890,17.74,,/12102015,56880,8466,17.24,,,8873,18.05,9259,17.99,10243,17.74,17906,17.69,,,,,18494,17.30/12102015,56940,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.74,,,17918,13.60,17890,17.75,,/12102015,57000,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.70,17918,13.61,,,18494,17.30/12102015,57060,8466,17.24,,,8873,18.05,9259,17.99,,,17906,17.70,,,17890,17.74,18494,17.30/12102015,57120,8466,17.24,8766,19.05,8873,18.05,9259,17.99,,,17906,17.70,17918,13.62,,,,/12102015,57180,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.75,18494,17.30/12102015,57240,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.71,,,17890,17.74,18494,17.30/12102015,57300,,,8766,19.05,8873,18.05,,,10243,17.74,17906,17.70,17918,13.65,17890,17.74,,/12102015,57360,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,,,17918,13.68,,,18494,17.31/12102015,57420,,,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.70,17918,13.69,17890,17.75,,/12102015,57480,8466,17.30,,,8873,18.05,9259,17.99,,,,,,,17890,17.75,18494,17.30/12102015,57540,8466,17.30,8766,19.05,8873,18.05,,,10243,17.68,17906,17.71,17918,13.70,,,18494,17.31/12102015,57600,8466,17.30,8766,19.05,8873,18.05,9259,17.99,,,,,17918,13.72,17890,17.75,,/12102015,57660,8466,17.30,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.72,17918,13.74,17890,17.76,18494,17.30/12102015,57720,8466,17.30,8766,19.05,8873,18.05,,,10243,17.68,17906,17.71,17918,13.75,17890,17.75,18494,17.30/12102015,57780,8466,17.24,8766,19.05,8873,18.11,9259,17.99,,,17906,17.72,,,17890,17.76,18494,17.31/12102015,57840,8466,17.30,8766,19.11,8873,18.05,9259,17.99,10243,17.68,,,17918,13.78,17890,17.76,,/12102015,57900,8466,17.30,8766,19.05,8873,18.05,9259,17.99,10243,17.74,17906,17.71,,,,,18494,17.30/12102015,57960,8466,17.24,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.71,17918,13.79,17890,17.75,,/12102015,58020,8466,17.30,,,8873,18.11,,,10243,17.68,17906,17.70,17918,13.82,,,18494,17.31/12102015,58080,8466,17.30,8766,19.05,,,9259,17.99,10243,17.68,,,,,17890,17.76,18494,17.31/12102015,58140,,,8766,19.11,8873,18.11,9259,17.99,,,17906,17.71,17918,13.83,,,,/12102015,58200,8466,17.30,8766,19.05,8873,18.05,9259,17.99,10243,17.68,17906,17.71,17918,13.84,17890,17.76,18494,17.32/12102015,58260,,,,,8873,18.11,9259,17.99,10243,17.74,,,,,17890,17.76,18494,17.30/12102015,58320,8466,17.30,8766,19.11,8873,18.05,9259,17.99,10243,17.74,17906,17.71,,,,,18494,17.32/12102015,58380,8466,17.30,,,,,9259,17.99,10243,17.74,17906,17.71,17918,13.87,17890,17.75,,/12102015,58440,8466,17.24,8766,19.11,8873,18.11,9259,17.99,10243,17.74,,,17918,13.89,,,18494,17.32/12102015,58500,8466,17.30,,,8873,18.11,9259,17.99,10243,17.68,17906,17.72,17918,13.92,17890,17.76,18494,17.32/12102015,58560,8466,17.30,8766,19.11,,,9259,17.99,10243,17.68,17906,17.72,17918,13.92,17890,17.76,,/12102015,58620,8466,17.30,8766,19.05,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.76,18494,17.33/12102015,58680,8466,17.30,,,8873,18.11,9259,17.99,10243,17.68,,,,,,,18494,17.32/12102015,58740,8466,17.30,8766,19.11,,,9259,17.99,,,17906,17.72,,,17890,17.76,18494,17.32/12102015,58800,8466,17.30,8766,19.11,8873,18.05,9259,17.99,10243,17.68,17906,17.72,,,17890,17.77,,/12102015,58860,,,8766,19.11,8873,18.05,9259,17.99,10243,17.68,17906,17.72,17918,13.97,,,18494,17.33/12102015,58920,8466,17.30,8766,19.11,8873,18.05,9259,17.99,10243,17.68,,,,,17890,17.76,,/12102015,58980,8466,17.30,,,8873,18.05,,,10243,17.74,17906,17.71,17918,14.00,,,18494,17.32/12102015,59040,8466,17.30,8766,19.11,,,9259,17.99,10243,17.74,17906,17.72,17918,14.00,17890,17.77,18494,17.33/12102015,59100,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,,,,,17890,17.76,18494,17.32/12102015,59160,,,,,8873,18.05,,,,,17906,17.72,,,,,,/12102015,59220,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,,,17918,14.04,17890,17.76,18494,17.33/12102015,59280,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.74,17906,17.72,,,17890,17.76,18494,17.34/12102015,59340,8466,17.30,8766,19.11,,,9259,17.99,10243,17.74,17906,17.73,,,,,18494,17.34/12102015,59400,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,,,17918,14.08,,,,/12102015,59460,8466,17.30,8766,19.11,8873,18.11,9259,17.99,,,17906,17.71,,,17890,17.76,18494,17.33/12102015,59520,,,8766,19.11,8873,18.11,9259,17.99,10243,17.68,17906,17.71,17918,14.10,17890,17.78,,/12102015,59580,,,,,8873,18.05,9259,17.99,,,17906,17.72,17918,14.10,17890,17.77,18494,17.33/12102015,59640,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,17906,17.73,,,17890,17.77,18494,17.34/12102015,59700,8466,17.30,8766,19.11,8873,18.11,,,10243,17.68,,,17918,14.12,17890,17.76,,/12102015,59760,8466,17.36,8766,19.11,8873,18.11,,,10243,17.74,17906,17.72,,,17890,17.77,18494,17.35/12102015,59820,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,17906,17.72,17918,14.16,,,18494,17.34/12102015,59880,8466,17.30,8766,19.11,,,9259,17.99,,,17906,17.73,17918,14.17,17890,17.78,18494,17.34/12102015,59940,8466,17.30,8766,19.18,8873,18.11,9259,17.99,10243,17.68,,,17918,14.18,,,,/12102015,60000,8466,17.30,,,8873,18.11,9259,17.99,10243,17.68,17906,17.72,17918,14.20,17890,17.78,18494,17.34/12102015,60060,8466,17.36,8766,19.11,8873,18.11,9259,17.99,10243,17.68,,,,,17890,17.78,18494,17.34/12102015,60120,8466,17.36,8766,19.11,8873,18.11,9259,17.99,10243,17.68,17906,17.72,17918,14.23,,,18494,17.35/12102015,60180,8466,17.30,8766,19.11,8873,18.11,9259,17.99,10243,17.68,,,17918,14.24,17890,17.78,18494,17.34/12102015,60240,8466,17.36,,,8873,18.05,9259,17.99,10243,17.68,17906,17.73,17918,14.26,17890,17.78,,/12102015,60300,8466,17.36,8766,19.11,8873,18.05,9259,17.99,10243,17.68,17906,17.72,,,,,18494,17.35/12102015,60360,8466,17.36,8766,19.11,8873,18.11,9259,17.99,,,,,17918,14.29,17890,17.79,,/12102015,60420,8466,17.36,,,8873,18.11,9259,17.99,10243,17.74,17906,17.72,17918,14.31,,,18494,17.34/12102015,60480,8466,17.36,8766,19.18,8873,18.11,9259,17.99,10243,17.68,17906,17.73,,,17890,17.79,,/12102015,60540,8466,17.36,8766,19.18,8873,18.11,9259,17.99,,,,,17918,14.34,,,18494,17.35/12102015,60600,,,8766,19.18,8873,18.11,9259,17.99,10243,17.68,17906,17.74,,,17890,17.79,18494,17.36/12102015,60660,8466,17.36,8766,19.18,8873,18.11,9259,17.99,10243,17.68,17906,17.73,,,,,,/12102015,60720,8466,17.36,8766,19.18,8873,18.11,9259,17.99,10243,17.74,,,17918,14.38,17890,17.80,18494,17.37/12102015,60780,,,,,8873,18.11,9259,17.99,10243,17.68,17906,17.72,,,17890,17.80,18494,17.36/12102015,60840,8466,17.36,8766,19.18,8873,18.11,,,10243,17.68,17906,17.74,,,,,18494,17.36/12102015,60900,,,8766,19.18,8873,18.11,9259,17.99,10243,17.68,,,17918,14.44,17890,17.80,18494,17.36/12102015,60960,8466,17.30,8766,19.18,8873,18.11,9259,17.99,10243,17.68,17906,17.74,,,17890,17.80,,/12102015,61020,8466,17.36,8766,19.18,8873,18.11,9259,17.99,10243,17.68,,,17918,14.47,17890,17.80,18494,17.37/12102015,61080,,,8766,19.18,8873,18.11,9259,17.99,10243,17.68,17906,17.75,17918,14.50,,,18494,17.37/12102015,61140,8466,17.36,8766,19.18,8873,18.05,9259,17.99,10243,17.68,17906,17.74,,,17890,17.79,18494,17.37/12102015,61200,8466,17.36,8766,19.18,8873,18.11,9259,17.99,,,17906,17.74,17918,14.54,17890,17.79,,/12102015,61260,8466,17.36,8766,19.18,8873,18.11,9259,17.99,10243,17.68,,,,,,,18494,17.36/12102015,61320,8466,17.36,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.75,17918,14.58,17890,17.80,,/12102015,61380,8466,17.36,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.74,17918,14.60,17890,17.79,18494,17.37/12102015,61440,8466,17.36,8766,19.24,8873,18.11,,,10243,17.68,17906,17.74,,,17890,17.80,,/12102015,61500,8466,17.36,8766,19.18,,,9259,17.99,,,17906,17.74,17918,14.65,17890,17.80,18494,17.38/12102015,61560,8466,17.36,8766,19.24,,,9259,17.99,10243,17.74,,,,,,,18494,17.38/12102015,61620,8466,17.36,,,8873,18.11,9259,17.99,10243,17.68,17906,17.74,17918,14.68,17890,17.80,,/12102015,61680,8466,17.36,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.75,17918,14.70,,,18494,17.37/12102015,61740,8466,17.36,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.74,17918,14.72,17890,17.82,,/12102015,61800,,,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.75,,,17890,17.80,18494,17.38/12102015,61860,8466,17.36,8766,19.30,8873,18.11,9259,17.99,10243,17.68,,,17918,14.77,17890,17.80,18494,17.38/12102015,61920,8466,17.36,8766,19.24,8873,18.11,9259,17.99,10243,17.68,17906,17.76,17918,14.78,17890,17.80,18494,17.38/12102015,61980,8466,17.36,,,8873,18.11,9259,17.99,10243,17.68,17906,17.76,,,,,,/12102015,62040,,,8766,19.36,8873,18.11,9259,17.99,10243,17.68,,,17918,14.83,17890,17.82,18494,17.38/12102015,62100,8466,17.43,8766,19.43,8873,18.11,9259,17.99,10243,17.68,17906,17.75,17918,14.84,17890,17.80,,/12102015,62160,8466,17.36,8766,19.49,8873,18.11,9259,17.99,,,,,17918,14.86,17890,17.80,18494,17.39/12102015,62220,8466,17.43,8766,19.55,8873,18.11,9259,17.99,10243,17.68,17906,17.74,17918,14.86,,,18494,17.38/12102015,62280,8466,17.43,8766,19.61,8873,18.11,9259,17.99,10243,17.68,17906,17.76,,,17890,17.81,,/12102015,62340,8466,17.43,8766,19.68,8873,18.05,,,,,17906,17.76,17918,14.90,,,18494,17.39/12102015,62400,,,,,8873,18.11,9259,17.99,10243,17.68,,,17918,14.92,17890,17.82,18494,17.39/12102015,62460,8466,17.43,8766,19.74,8873,18.11,9259,17.99,10243,17.68,17906,17.74,17918,14.95,,,,/12102015,62520,8466,17.43,8766,19.74,8873,18.11,,,10243,17.68,,,,,17890,17.82,18494,17.39/12102015,62580,,,8766,19.80,8873,18.11,9259,17.99,10243,17.68,17906,17.75,,,,,18494,17.40/12102015,62640,8466,17.43,8766,19.80,8873,18.11,9259,17.99,10243,17.68,17906,17.76,17918,14.98,17890,17.82,,/12102015,62700,8466,17.43,8766,19.86,8873,18.11,9259,17.99,10243,17.68,17906,17.76,17918,15.00,17890,17.81,18494,17.40/12102015,62760,,,,,8873,18.11,9259,17.99,10243,17.68,,,17918,15.01,17890,17.81,18494,17.40/12102015,62820,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.76,,,17890,17.82,18494,17.41/12102015,62880,8466,17.43,,,8873,18.11,,,10243,17.68,17906,17.76,17918,15.02,17890,17.82,18494,17.40/12102015,62940,8466,17.43,,,8873,18.11,,,,,17906,17.77,,,,,,/12102015,63000,8466,17.43,8766,19.99,8873,18.11,9259,17.99,10243,17.68,,,17918,15.06,17890,17.82,18494,17.41/12102015,63060,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.75,,,17890,17.82,,/12102015,63120,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.76,17918,15.08,17890,17.82,18494,17.42/12102015,63180,8466,17.43,8766,20.05,8873,18.11,9259,17.99,,,17906,17.77,17918,15.09,17890,17.82,18494,17.42/12102015,63240,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.78,,,,,,/12102015,63300,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,,,17918,15.11,17890,17.82,18494,17.41/12102015,63360,8466,17.43,8766,19.99,,,9259,17.99,10243,17.68,17906,17.78,17918,15.10,17890,17.82,,/12102015,63420,8466,17.43,,,8873,18.11,9259,17.99,10243,17.68,17906,17.76,,,17890,17.82,18494,17.42/12102015,63480,8466,17.43,8766,19.99,8873,18.11,9259,17.99,10243,17.68,17906,17.77,17918,15.11,17890,17.81,,/12102015,63540,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.77,17918,15.11,17890,17.81,18494,17.42/12102015,63600,8466,17.43,8766,19.99,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.11,,,18494,17.41/12102015,63660,8466,17.43,,,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.12,17890,17.82,18494,17.42/12102015,63720,8466,17.43,8766,19.99,8873,18.11,9259,17.99,10243,17.68,17906,17.77,,,17890,17.81,,/12102015,63780,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.13,,,18494,17.43/12102015,63840,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,,,17918,15.12,17890,17.83,,/12102015,63900,8466,17.43,8766,19.93,8873,18.11,9259,17.99,,,17906,17.78,,,17890,17.83,18494,17.42/12102015,63960,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.13,17890,17.82,18494,17.44/12102015,64020,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.12,,,18494,17.44/12102015,64080,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,,,,,17890,17.82,,/12102015,64140,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.79,,,,,18494,17.44/12102015,64200,8466,17.43,8766,19.86,8873,18.11,9259,17.99,,,17906,17.79,17918,15.12,17890,17.82,,/12102015,64260,8466,17.43,8766,19.93,,,,,10243,17.68,,,17918,15.12,17890,17.81,18494,17.44/12102015,64320,,,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.78,17918,15.12,,,18494,17.44/12102015,64380,8466,17.43,,,8873,18.11,9259,17.99,,,,,,,17890,17.82,18494,17.44/12102015,64440,8466,17.43,8766,19.93,8873,18.11,,,10243,17.68,17906,17.79,17918,15.10,,,18494,17.46/12102015,64500,8466,17.43,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.79,17918,15.09,17890,17.81,18494,17.45/12102015,64560,8466,17.43,8766,19.99,8873,18.11,9259,17.99,10243,17.68,,,,,,,18494,17.45/12102015,64620,,,8766,19.99,8873,18.11,9259,17.99,10243,17.68,,,17918,15.09,17890,17.82,,/12102015,64680,8466,17.43,8766,20.05,8873,18.11,9259,17.99,,,17906,17.80,17918,15.09,17890,17.81,18494,17.45/12102015,64740,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,,,17918,15.08,,,18494,17.46/12102015,64800,,,8766,20.05,8873,18.11,,,10243,17.68,17906,17.80,,,17890,17.82,18494,17.44/12102015,64860,,,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,15.07,17890,17.82,18494,17.44/12102015,64920,8466,17.43,8766,20.11,8873,18.11,9259,17.99,10243,17.68,17906,17.80,,,,,18494,17.46/12102015,64980,8466,17.43,8766,20.11,8873,18.11,,,10243,17.68,17906,17.82,17918,15.08,17890,17.81,18494,17.44/12102015,65040,,,,,8873,18.11,,,10243,17.68,,,17918,15.04,,,,/12102015,65100,8466,17.43,8766,20.11,8873,18.11,9259,17.99,10243,17.68,17906,17.79,,,17890,17.82,18494,17.45/12102015,65160,8466,17.49,8766,20.05,8873,18.11,,,10243,17.68,17906,17.80,,,,,18494,17.46/12102015,65220,8466,17.43,,,8873,18.11,9259,17.99,10243,17.68,17906,17.80,,,17890,17.82,18494,17.46/12102015,65280,8466,17.49,,,8873,18.11,9259,17.99,10243,17.68,,,17918,15.02,17890,17.83,,/12102015,65340,8466,17.43,8766,20.11,8873,18.11,,,10243,17.68,17906,17.80,17918,15.02,17890,17.82,18494,17.45/12102015,65400,,,,,8873,18.11,9259,17.99,10243,17.68,,,,,,,18494,17.46/12102015,65460,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,15.01,17890,17.82,18494,17.46/12102015,65520,8466,17.43,8766,20.05,8873,18.11,9259,17.99,10243,17.68,17906,17.81,,,17890,17.82,18494,17.45/12102015,65580,8466,17.43,,,8873,18.11,9259,17.99,10243,17.68,17906,17.82,17918,15.00,,,,/12102015,65640,8466,17.49,8766,19.99,8873,18.11,,,10243,17.68,,,17918,14.99,17890,17.81,18494,17.47/12102015,65700,8466,17.49,8766,19.99,8873,18.11,9259,17.99,10243,17.68,17906,17.80,,,17890,17.81,,/12102015,65760,,,8766,19.99,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,14.98,,,18494,17.47/12102015,65820,8466,17.49,,,8873,18.11,9259,17.99,,,,,,,17890,17.80,,/12102015,65880,8466,17.49,8766,19.99,8873,18.11,9259,17.99,10243,17.61,17906,17.80,17918,14.96,17890,17.81,18494,17.46/12102015,65940,8466,17.49,8766,19.93,,,9259,17.99,,,17906,17.82,,,17890,17.82,,/12102015,66000,8466,17.49,8766,19.93,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,14.94,,,18494,17.48/12102015,66060,8466,17.49,8766,19.86,8873,18.11,,,10243,17.61,17906,17.80,17918,14.92,17890,17.83,18494,17.48/12102015,66120,,,8766,19.86,,,9259,17.99,10243,17.68,,,,,17890,17.81,18494,17.48/12102015,66180,8466,17.49,8766,19.86,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,14.90,,,,/12102015,66240,8466,17.49,8766,19.86,8873,18.11,9259,17.99,10243,17.68,,,,,17890,17.82,18494,17.48/12102015,66300,8466,17.49,8766,19.86,8873,18.11,9259,17.99,10243,17.68,17906,17.82,17918,14.88,17890,17.81,18494,17.47/12102015,66360,,,8766,19.80,8873,18.11,9259,17.99,10243,17.61,,,17918,14.86,17890,17.82,18494,17.48/12102015,66420,8466,17.49,8766,19.80,8873,18.11,9259,17.99,10243,17.68,17906,17.80,,,,,,/12102015,66480,8466,17.49,8766,19.80,8873,18.11,9259,17.99,10243,17.68,,,17918,14.85,17890,17.82,18494,17.48/12102015,66540,8466,17.49,8766,19.80,8873,18.11,9259,17.99,10243,17.61,17906,17.80,17918,14.84,17890,17.81,18494,17.48/12102015,66600,8466,17.49,8766,19.74,8873,18.11,,,10243,17.61,,,17918,14.83,17890,17.82,18494,17.48/12102015,66660,8466,17.49,8766,19.74,8873,18.11,9259,17.99,10243,17.61,17906,17.80,,,,,18494,17.48/12102015,66720,8466,17.49,8766,19.74,8873,18.11,,,10243,17.68,17906,17.80,17918,14.80,17890,17.82,18494,17.49/12102015,66780,8466,17.49,8766,19.74,,,9259,17.99,10243,17.61,,,17918,14.80,17890,17.82,,/12102015,66840,8466,17.49,8766,19.74,8873,18.11,9259,17.99,,,17906,17.80,,,,,18494,17.48/12102015,66900,8466,17.49,8766,19.74,8873,18.11,9259,17.99,10243,17.61,17906,17.80,17918,14.76,17890,17.81,18494,17.50/12102015,66960,,,8766,19.68,8873,18.11,9259,17.99,10243,17.61,,,,,17890,17.80,18494,17.50/12102015,67020,8466,17.49,8766,19.68,8873,18.11,9259,17.99,10243,17.61,17906,17.81,17918,14.75,17890,17.81,,/12102015,67080,,,8766,19.68,,,9259,17.99,10243,17.61,,,,,,,18494,17.48/12102015,67140,8466,17.49,8766,19.68,8873,18.11,9259,17.99,10243,17.68,17906,17.80,17918,14.71,17890,17.82,18494,17.49/12102015,67200,8466,17.49,8766,19.68,8873,18.11,,,10243,17.61,17906,17.81,17918,14.70,,,,/12102015,67260,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,17918,14.69,17890,17.81,18494,17.49/12102015,67320,8466,17.49,8766,19.61,8873,18.11,9259,17.99,10243,17.61,,,,,17890,17.82,18494,17.50/12102015,67380,8466,17.49,,,8873,18.11,,,10243,17.68,17906,17.81,,,,,18494,17.50/12102015,67440,8466,17.49,8766,19.61,8873,18.11,9259,17.99,10243,17.61,17906,17.81,17918,14.66,17890,17.81,18494,17.50/12102015,67500,8466,17.49,8766,19.61,8873,18.11,9259,17.93,10243,17.61,,,17918,14.63,17890,17.80,,/12102015,67560,8466,17.49,8766,19.61,,,9259,17.99,10243,17.61,17906,17.81,17918,14.62,17890,17.81,,/12102015,67620,8466,17.49,8766,19.61,8873,18.11,9259,17.99,10243,17.61,,,,,17890,17.80,18494,17.50/12102015,67680,8466,17.49,8766,19.61,,,9259,17.99,10243,17.61,17906,17.82,17918,14.60,17890,17.80,18494,17.50/12102015,67740,8466,17.49,8766,19.55,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,,,,/12102015,67800,8466,17.49,8766,19.55,8873,18.11,9259,17.99,10243,17.61,,,17918,14.57,17890,17.80,18494,17.52/12102015,67860,8466,17.49,8766,19.55,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.54,17890,17.80,,/12102015,67920,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,,,,,18494,17.50/12102015,67980,,,8766,19.55,8873,18.11,,,10243,17.61,17906,17.82,17918,14.53,17890,17.80,,/12102015,68040,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,17918,14.50,,,18494,17.51/12102015,68100,8466,17.49,8766,19.55,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.48,17890,17.80,18494,17.52/12102015,68160,8466,17.49,8766,19.55,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,17890,17.80,,/12102015,68220,,,8766,19.49,,,9259,17.99,10243,17.61,,,,,,,18494,17.51/12102015,68280,8466,17.49,8766,19.49,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.42,17890,17.80,,/12102015,68340,8466,17.49,8766,19.49,,,,,10243,17.61,,,,,17890,17.80,18494,17.50/12102015,68400,8466,17.49,8766,19.49,8873,18.11,9259,17.99,10243,17.61,17906,17.83,17918,14.40,17890,17.80,18494,17.51/12102015,68460,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,,,,,,/12102015,68520,8466,17.49,8766,19.49,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.38,17890,17.80,18494,17.50/12102015,68580,8466,17.49,8766,19.49,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,17890,17.79,,/12102015,68640,8466,17.49,8766,19.43,8873,18.11,,,,,17906,17.82,17918,14.34,,,18494,17.52/12102015,68700,8466,17.49,8766,19.49,8873,18.11,9259,17.99,10243,17.61,,,17918,14.31,17890,17.78,18494,17.52/12102015,68760,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,17906,17.83,17918,14.30,,,18494,17.51/12102015,68820,8466,17.49,,,8873,18.11,,,10243,17.61,17906,17.82,,,17890,17.78,,/12102015,68880,,,8766,19.43,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.27,,,18494,17.51/12102015,68940,8466,17.49,8766,19.43,8873,18.11,9259,17.99,,,,,17918,14.24,17890,17.79,18494,17.52/12102015,69000,8466,17.49,8766,19.43,,,,,10243,17.61,17906,17.82,17918,14.24,,,,/12102015,69060,8466,17.49,8766,19.43,8873,18.11,9259,17.99,,,17906,17.84,,,17890,17.78,18494,17.52/12102015,69120,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,17918,14.20,17890,17.78,,/12102015,69180,8466,17.49,8766,19.43,8873,18.11,,,10243,17.61,17906,17.82,17918,14.18,,,18494,17.52/12102015,69240,8466,17.49,,,,,9259,17.99,10243,17.61,17906,17.82,17918,14.16,17890,17.78,18494,17.52/12102015,69300,8466,17.25,8766,19.43,8873,18.11,9259,17.99,10243,17.61,,,17918,14.15,17890,17.78,18494,17.52/12102015,69360,8466,17.49,8766,19.43,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,,,,/12102015,69420,8466,17.49,8766,19.43,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.12,17890,17.78,18494,17.52/12102015,69480,8466,17.49,8766,19.43,8873,18.11,9259,17.99,10243,17.61,,,,,17890,17.78,18494,17.52/12102015,69540,8466,17.49,8766,19.43,,,9259,17.99,10243,17.61,,,17918,14.08,,,,/12102015,69600,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,17890,17.76,18494,17.53/12102015,69660,8466,17.49,,,,,9259,17.99,10243,17.61,17906,17.84,17918,14.06,17890,17.78,,/12102015,69720,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,17906,17.82,17918,14.05,,,18494,17.52/12102015,69780,8466,17.49,,,8873,18.11,9259,17.99,10243,17.55,17906,17.82,,,17890,17.78,18494,17.52/12102015,69840,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,,,17918,13.99,,,,/12102015,69900,8466,17.49,,,,,9259,17.99,10243,17.55,17906,17.83,,,17890,17.77,,/12102015,69960,8466,17.49,8766,19.36,8873,18.11,,,10243,17.61,,,,,17890,17.77,18494,17.53/12102015,70020,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,17906,17.83,17918,13.94,17890,17.78,18494,17.53/12102015,70080,,,8766,19.36,8873,18.11,9259,17.99,10243,17.61,,,,,,,18494,17.52/12102015,70140,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,17906,17.83,,,17890,17.77,,/12102015,70200,8466,17.49,8766,19.36,8873,18.11,9259,17.99,10243,17.61,17906,17.84,,,17890,17.79,18494,17.53/12102015,70260,8466,17.49,8766,19.36,8873,18.11,9259,17.99,,,,,17918,13.85,17890,17.78,18494,17.53/12102015,70320,8466,17.49,8766,19.36,8873,18.05,9259,17.99,10243,17.61,17906,17.84,17918,13.82,17890,17.76,18494,17.53/12102015,70380,8466,17.49,8766,19.30,8873,18.11,,,10243,17.61,17906,17.82,,,,,,/12102015,70440,8466,17.49,8766,19.30,8873,18.05,9259,17.99,10243,17.55,17906,17.82,17918,13.78,17890,17.77,18494,17.54/12102015,70500,8466,17.49,8766,19.30,8873,18.11,9259,17.99,10243,17.61,17906,17.82,,,17890,17.76,18494,17.54/12102015,70560,8466,17.49,,,8873,18.11,9259,17.99,10243,17.61,,,17918,13.78,17890,17.78,,/12102015,70620,8466,17.49,8766,19.30,8873,18.11,9259,17.99,10243,17.55,17906,17.83,17918,13.74,17890,17.78,18494,17.54/12102015,70680,8466,17.49,8766,19.30,8873,18.05,9259,17.99,10243,17.55,17906,17.82,17918,13.71,,,18494,17.54/12102015,70740,8466,17.49,8766,19.30,8873,18.11,9259,17.99,10243,17.55,17906,17.82,,,17890,17.76,,/12102015,70800,,,8766,19.30,8873,18.11,9259,17.99,10243,17.55,17906,17.83,17918,13.71,17890,17.76,18494,17.55/12102015,70860,,,8766,19.30,8873,18.05,9259,17.99,10243,17.55,,,17918,13.67,,,18494,17.54/12102015,70920,8466,17.49,8766,19.30,8873,18.05,9259,17.99,10243,17.55,17906,17.84,17918,13.66,17890,17.76,,/12102015,70980,8466,17.49,8766,19.30,8873,18.11,9259,17.99,10243,17.55,,,17918,13.61,,,,/12102015,71040,8466,17.49,8766,19.30,8873,18.11,9259,17.99,,,,,17918,13.61,17890,17.76,18494,17.54/12102015,71100,8466,17.49,8766,19.30,,,9259,17.99,10243,17.55,,,17918,13.59,17890,17.75,18494,17.55/12102015,71160,8466,17.49,8766,19.30,8873,18.11,9259,17.99,10243,17.55,17906,17.84,,,,,18494,17.55/12102015,71220,8466,17.49,,,8873,18.11,9259,17.99,10243,17.55,,,,,17890,17.77,,/12102015,71280,8466,17.49,8766,19.24,8873,18.11,9259,17.99,10243,17.55,17906,17.82,,,,,18494,17.56/12102015,71340,8466,17.49,8766,19.24,8873,18.11,9259,17.99,10243,17.55,17906,17.83,,,17890,17.75,,/12102015,71400,8466,17.49,8766,19.24,8873,18.11,,,10243,17.55,,,17918,13.50,17890,17.76,18494,17.56/12102015,71460,,,8766,19.24,8873,18.05,,,10243,17.55,17906,17.82,17918,13.47,17890,17.74,,/12102015,71520,8466,17.49,8766,19.24,8873,18.05,9259,17.99,10243,17.55,17906,17.83,,,17890,17.77,18494,17.55/12102015,71580,8466,17.43,8766,19.24,8873,18.05,9259,17.99,10243,17.55,,,,,,,18494,17.56/12102015,71640,,,8766,19.24,8873,18.05,9259,17.99,,,17906,17.84,17918,13.42,17890,17.76,18494,17.56/12102015,71700,8466,17.49,8766,19.24,8873,18.05,,,10243,17.55,17906,17.84,,,,,,/12102015,71760,,,8766,19.24,,,9259,17.99,,,,,17918,13.40,17890,17.76,18494,17.56/12102015,71820,8466,17.49,8766,19.24,8873,18.05,,,10243,17.55,,,,,,,18494,17.55/12102015,71880,8466,17.49,8766,19.24,,,9259,17.99,10243,17.55,17906,17.83,17918,13.36,17890,17.74,,/12102015,71940,8466,17.43,8766,19.24,8873,18.05,9259,17.99,10243,17.55,,,17918,13.33,17890,17.76,18494,17.55/12102015,72000,8466,17.49,8766,19.24,8873,18.11,,,10243,17.55,17906,17.83,17918,13.30,17890,17.74,18494,17.56/12102015,72060,8466,17.49,,,8873,18.05,9259,17.99,10243,17.55,17906,17.83,17918,13.30,17890,17.75,18494,17.56/12102015,72120,,,8766,19.24,8873,18.05,9259,17.99,10243,17.55,17906,17.82,,,,,18494,17.56/12102015,72180,,,8766,19.24,8873,18.05,9259,17.99,10243,17.55,,,17918,13.26,17890,17.75,,/12102015,72240,8466,17.49,8766,19.18,8873,18.05,9259,17.99,,,17906,17.82,17918,13.24,17890,17.75,18494,17.56/12102015,72300,8466,17.49,8766,19.24,8873,18.05,,,10243,17.55,17906,17.83,17918,13.21,17890,17.75,18494,17.55/12102015,72360,8466,17.43,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.82,,,17890,17.75,,/12102015,72420,,,8766,19.24,8873,18.05,9259,17.99,10243,17.55,,,17918,13.19,17890,17.74,18494,17.54/12102015,72480,8466,17.49,8766,19.18,,,9259,17.99,10243,17.55,17906,17.83,17918,13.17,17890,17.74,,/12102015,72540,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.83,17918,13.16,17890,17.74,18494,17.56/12102015,72600,8466,17.43,8766,19.18,8873,18.05,,,10243,17.55,17906,17.82,17918,13.14,17890,17.75,,/12102015,72660,8466,17.43,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.83,,,,,18494,17.56/12102015,72720,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.83,17918,13.11,17890,17.74,,/12102015,72780,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,,,17918,13.09,17890,17.75,18494,17.57/12102015,72840,,,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.83,17918,13.06,17890,17.74,18494,17.56/12102015,72900,8466,17.49,,,8873,18.05,,,10243,17.55,,,17918,13.04,,,,/12102015,72960,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.82,17918,13.04,17890,17.73,18494,17.56/12102015,73020,,,8766,19.18,,,9259,17.99,10243,17.55,17906,17.83,,,17890,17.74,18494,17.56/12102015,73080,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,,,17918,13.00,,,,/12102015,73140,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.83,17918,12.98,17890,17.73,18494,17.57/12102015,73200,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,17906,17.84,17918,12.96,,,18494,17.56/12102015,73260,8466,17.49,8766,19.18,8873,18.05,9259,17.99,10243,17.55,,,,,17890,17.73,18494,17.56/12102015,73320,8466,17.49,,,8873,18.05,9259,17.99,10243,17.55,17906,17.84,17918,12.94,17890,17.74,,/12102015,73380,8466,17.43,8766,19.18,8873,18.05,9259,17.99,,,,,17918,12.90,,,,/12102015,73440,8466,17.43,8766,19.18,8873,18.05,9259,17.99,10243,17.49,17906,17.84,17918,12.89,,,18494,17.56/12102015,73500,,,8766,19.18,8873,18.05,,,10243,17.49,17906,17.83,17918,12.86,17890,17.73,,/12102015,73560,8466,17.43,8766,19.18,8873,18.05,9259,17.99,10243,17.49,17906,17.84,,,,,18494,17.58/12102015,73620,8466,17.49,8766,19.11,8873,18.05,9259,17.99,10243,17.55,,,17918,12.83,17890,17.72,,/12102015,73680,8466,17.49,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,,,17890,17.73,18494,17.57/12102015,73740,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.55,17906,17.82,17918,12.79,17890,17.72,18494,17.57/12102015,73800,8466,17.43,,,8873,18.05,9259,17.99,10243,17.55,17906,17.82,,,,,18494,17.57/12102015,73860,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,,,17918,12.77,,,18494,17.57/12102015,73920,,,8766,19.11,8873,18.05,,,10243,17.49,17906,17.82,,,17890,17.72,,/12102015,73980,,,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.83,,,17890,17.70,18494,17.57/12102015,74040,8466,17.43,8766,19.11,,,,,10243,17.49,17906,17.82,,,17890,17.72,18494,17.57/12102015,74100,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,,,,,18494,17.58/12102015,74160,,,8766,19.11,8873,18.05,9259,17.99,10243,17.49,,,17918,12.67,17890,17.72,18494,17.57/12102015,74220,,,8766,19.11,8873,18.05,,,,,17906,17.81,17918,12.64,17890,17.72,,/12102015,74280,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.64,17890,17.72,18494,17.57/12102015,74340,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.83,,,17890,17.70,18494,17.57/12102015,74400,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.62,17890,17.72,,/12102015,74460,8466,17.49,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.60,,,18494,17.57/12102015,74520,8466,17.43,,,8873,18.05,9259,17.99,,,,,17918,12.57,17890,17.72,,/12102015,74580,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.56,17890,17.72,18494,17.58/12102015,74640,8466,17.49,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.53,,,18494,17.57/12102015,74700,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,,,,,17890,17.71,,/12102015,74760,8466,17.43,,,8873,18.05,,,10243,17.49,17906,17.82,17918,12.52,17890,17.70,,/12102015,74820,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.49,17890,17.70,,/12102015,74880,8466,17.43,8766,19.11,8873,18.05,9259,17.99,,,17906,17.82,17918,12.48,17890,17.70,18494,17.58/12102015,74940,8466,17.43,,,8873,18.05,9259,17.99,10243,17.49,17906,17.82,17918,12.45,,,,/12102015,75000,8466,17.43,8766,19.11,8873,18.05,9259,17.99,,,,,,,17890,17.70,18494,17.58/12102015,75060,8466,17.43,8766,19.11,8873,18.05,9259,17.99,10243,17.49,17906,17.83,17918,12.42,,,18494,17.57/12102015,75120,8466,17.43,,,8873,18.05,9259,17.99,10243,17.49,,,17918,12.40,17890,17.70,18494,17.57/12102015,75180,8466,17.43,8766,19.05,8873,18.05,,,,,17906,17.82,,,,,,/12102015,75240,8466,17.43,8766,19.05,8873,18.05,9259,17.99,10243,17.49,,,17918,12.38,17890,17.70,18494,17.58/12102015,75300,8466,17.43,8766,19.05,8873,18.05,9259,17.99,10243,17.49,17906,17.80,17918,12.37,,,18494,17.58/12102015,75360,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.82,17918,12.34,17890,17.70,18494,17.58/12102015,75420,8466,17.43,,,8873,18.05,9259,17.99,10243,17.49,,,,,,,18494,17.59/12102015,75480,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.80,17918,12.31,17890,17.69,,/12102015,75540,8466,17.43,8766,19.05,8873,18.05,9259,17.99,10243,17.49,17906,17.82,,,17890,17.71,18494,17.58/12102015,75600,8466,17.43,8766,19.05,8873,18.05,9259,17.99,10243,17.49,17906,17.80,,,,,18494,17.59/12102015,75660,,,8766,19.05,8873,18.05,9259,17.99,10243,17.49,,,17918,12.25,17890,17.70,,/12102015,75720,8466,17.43,,,8873,18.05,,,,,17906,17.81,,,17890,17.70,18494,17.59/12102015,75780,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.81,17918,12.23,,,,/12102015,75840,8466,17.43,8766,19.05,,,9259,17.99,10243,17.49,17906,17.82,,,17890,17.69,18494,17.58/12102015,75900,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,,,17918,12.19,,,18494,17.58/12102015,75960,,,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.82,17918,12.18,17890,17.68,18494,17.58/12102015,76020,8466,17.43,,,8873,17.99,9259,17.99,10243,17.49,17906,17.81,,,17890,17.69,18494,17.58/12102015,76080,8466,17.43,,,8873,17.99,9259,17.99,10243,17.49,17906,17.80,17918,12.16,,,,/12102015,76140,8466,17.43,8766,19.05,,,9259,17.99,10243,17.49,17906,17.81,17918,12.12,17890,17.70,18494,17.58/12102015,76200,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.81,,,17890,17.68,18494,17.58/12102015,76260,8466,17.43,8766,19.05,8873,17.99,,,10243,17.49,17906,17.81,17918,12.10,17890,17.68,,/12102015,76320,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,,,17918,12.06,,,18494,17.58/12102015,76380,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.49,17906,17.80,,,17890,17.68,18494,17.58/12102015,76440,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.43,17906,17.80,,,,,18494,17.58/12102015,76500,8466,17.43,8766,19.05,8873,17.99,9259,17.99,,,17906,17.81,,,17890,17.67,18494,17.58/12102015,76560,,,8766,19.05,8873,17.99,9259,17.99,10243,17.49,,,17918,12.03,17890,17.68,,/12102015,76620,8466,17.43,,,8873,17.99,9259,17.99,10243,17.49,17906,17.82,17918,12.02,,,18494,17.58/12102015,76680,8466,17.43,8766,19.05,8873,17.99,9259,17.99,10243,17.43,,,17918,12.00,17890,17.68,,/12102015,76740,8466,17.43,8766,19.05,8873,17.99,9259,17.99,,,17906,17.81,,,17890,17.68,18494,17.58/12102015,76800,8466,17.43,8766,19.05,8873,17.99,,,10243,17.49,17906,17.80,,,17890,17.67,,/12102015,76860,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.49,17906,17.80,17918,11.96,,,18494,17.58/12102015,76920,8466,17.43,8766,19.05,8873,17.99,,,10243,17.49,17906,17.80,,,17890,17.69,,/12102015,76980,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.49,,,17918,11.95,17890,17.68,18494,17.58/12102015,77040,8466,17.43,8766,18.99,,,9259,17.99,10243,17.43,17906,17.80,17918,11.92,,,,/12102015,77100,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.49,,,,,17890,17.67,18494,17.58/12102015,77160,,,8766,18.99,8873,17.99,9259,17.99,10243,17.49,17906,17.79,17918,11.90,,,18494,17.58/12102015,77220,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.49,,,,,17890,17.66,18494,17.59/12102015,77280,,,8766,18.99,8873,17.99,9259,17.99,10243,17.49,17906,17.80,17918,11.88,,,18494,17.58/12102015,77340,8466,17.43,,,,,9259,17.99,,,,,,,17890,17.66,18494,17.58/12102015,77400,8466,17.43,8766,18.99,8873,17.99,,,10243,17.43,17906,17.80,,,17890,17.66,,/12102015,77460,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.49,17906,17.79,17918,11.85,17890,17.66,18494,17.58/12102015,77520,,,8766,18.99,8873,17.99,9259,17.99,10243,17.49,17906,17.81,17918,11.84,,,18494,17.58/12102015,77580,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.83,17890,17.66,18494,17.58/12102015,77640,8466,17.43,8766,18.99,,,9259,17.99,,,17906,17.80,,,,,18494,17.58/12102015,77700,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.81,17890,17.66,,/12102015,77760,8466,17.43,8766,18.99,8873,17.99,,,10243,17.43,17906,17.80,17918,11.78,,,18494,17.58/12102015,77820,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.78,17918,11.78,17890,17.66,18494,17.59/12102015,77880,,,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,,,17890,17.65,18494,17.59/12102015,77940,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.78,17918,11.76,,,18494,17.58/12102015,78000,8466,17.43,,,8873,17.99,9259,17.99,10243,17.43,,,17918,11.75,17890,17.66,18494,17.58/12102015,78060,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.79,17918,11.74,17890,17.65,,/12102015,78120,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,,,,,18494,17.58/12102015,78180,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.79,17918,11.71,17890,17.65,,/12102015,78240,8466,17.43,8766,18.99,,,9259,17.99,,,17906,17.80,17918,11.70,17890,17.66,18494,17.58/12102015,78300,8466,17.43,8766,18.99,8873,17.99,,,,,17906,17.78,,,17890,17.64,18494,17.58/12102015,78360,8466,17.36,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.68,,,,/12102015,78360,8466,17.36,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.68,,,,/12102015,78420,8466,17.36,8766,18.99,8873,17.99,,,10243,17.43,17906,17.79,17918,11.68,17890,17.65,18494,17.57/12102015,78480,8466,17.36,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.78,,,17890,17.64,18494,17.58/12102015,78540,8466,17.43,8766,18.99,8873,17.93,9259,17.93,10243,17.43,,,17918,11.65,17890,17.63,18494,17.58/12102015,78600,,,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.78,17918,11.63,17890,17.64,,/12102015,78660,8466,17.43,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.62,,,18494,17.58/12102015,78720,,,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.79,17918,11.60,17890,17.65,,/12102015,78780,8466,17.36,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.60,,,18494,17.58/12102015,78840,8466,17.43,8766,18.99,,,9259,17.99,10243,17.43,17906,17.79,17918,11.58,17890,17.64,,/12102015,78900,,,8766,18.93,8873,17.99,9259,17.99,10243,17.43,17906,17.79,,,,,18494,17.58/12102015,78960,,,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.58,17890,17.64,,/12102015,79020,,,8766,18.99,8873,17.99,9259,17.99,10243,17.43,17906,17.80,,,17890,17.65,18494,17.58/12102015,79080,8466,17.36,8766,18.99,8873,17.99,9259,17.99,10243,17.43,,,17918,11.56,,,18494,17.58/12102015,79140,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,17918,11.54,17890,17.64,18494,17.58/12102015,79200,8466,17.36,8766,18.93,8873,17.93,9259,17.93,,,17906,17.78,,,17890,17.64,,/12102015,79260,8466,17.36,8766,18.93,8873,17.93,,,10243,17.43,,,17918,11.52,17890,17.62,18494,17.58/12102015,79320,,,8766,18.93,,,9259,17.99,10243,17.43,,,17918,11.52,17890,17.63,,/12102015,79380,,,8766,18.93,8873,17.99,9259,17.93,10243,17.43,17906,17.78,,,,,18494,17.58/12102015,79440,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,17918,11.50,17890,17.64,,/12102015,79500,8466,17.36,8766,18.93,8873,17.93,9259,17.99,,,17906,17.79,17918,11.49,17890,17.64,18494,17.58/12102015,79560,,,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,,,17890,17.63,,/12102015,79620,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,17918,11.46,17890,17.62,18494,17.57/12102015,79680,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,,,,,18494,17.58/12102015,79740,,,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.79,17918,11.44,17890,17.62,,/12102015,79800,8466,17.36,8766,18.93,8873,17.93,9259,17.93,10243,17.43,17906,17.79,17918,11.46,,,18494,17.58/12102015,79860,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,17918,11.42,17890,17.62,18494,17.58/12102015,79920,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,,,,,18494,17.58/12102015,79980,8466,17.36,8766,18.93,8873,17.93,,,10243,17.43,,,,,17890,17.63,,/12102015,80040,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,,,,,18494,17.58/12102015,80100,8466,17.36,,,8873,17.93,9259,17.99,10243,17.43,17906,17.76,,,17890,17.63,,/12102015,80160,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,17918,11.38,17890,17.63,18494,17.58/12102015,80220,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,17918,11.36,,,18494,17.58/12102015,80280,8466,17.36,8766,18.93,8873,17.93,,,10243,17.43,17906,17.78,,,,,,/12102015,80340,8466,17.36,8766,18.93,8873,17.93,,,10243,17.43,17906,17.78,17918,11.34,17890,17.62,18494,17.58/12102015,80400,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,,,17890,17.62,18494,17.59/12102015,80460,8466,17.36,,,8873,17.93,9259,17.93,10243,17.43,17906,17.78,17918,11.33,,,18494,17.58/12102015,80520,8466,17.36,8766,18.93,8873,17.93,9259,17.93,,,17906,17.78,17918,11.32,17890,17.62,,/12102015,80580,8466,17.36,8766,18.93,,,,,10243,17.43,17906,17.76,17918,11.30,17890,17.61,18494,17.58/12102015,80640,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.77,,,,,18494,17.58/12102015,80700,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,17918,11.29,17890,17.60,,/12102015,80760,,,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.78,17918,11.28,,,18494,17.58/12102015,80820,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,,,,,18494,17.58/12102015,80880,8466,17.36,,,8873,17.93,9259,17.99,10243,17.43,17906,17.77,17918,11.25,17890,17.60,18494,17.58/12102015,80940,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.77,,,17890,17.60,,/12102015,81000,8466,17.36,8766,18.93,8873,17.93,,,,,,,17918,11.25,,,18494,17.58/12102015,81060,8466,17.36,8766,18.86,8873,17.93,9259,17.99,10243,17.43,17906,17.77,17918,11.24,17890,17.60,,/12102015,81120,8466,17.36,,,8873,17.93,9259,17.99,,,17906,17.76,,,,,18494,17.57/12102015,81180,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,17906,17.76,17918,11.22,17890,17.60,18494,17.58/12102015,81240,8466,17.36,8766,18.93,8873,17.93,9259,17.99,10243,17.43,,,,,,,18494,17.56/12102015,81300,8466,17.36,8766,18.93,,,9259,17.93,10243,17.43,17906,17.76,17918,11.19,17890,17.61,,/12102015,81360,8466,17.36,,,8873,17.86,9259,17.99,10243,17.36,17906,17.77,17918,11.20,17890,17.61,18494,17.58/12102015,81420,8466,17.36,8766,18.93,,,9259,17.93,10243,17.36,17906,17.76,17918,11.18,,,18494,17.58/12102015,81480,8466,17.30,,,8873,17.93,,,,,,,,,17890,17.61,18494,17.57/12102015,81540,8466,17.36,8766,18.86,8873,17.93,9259,17.99,10243,17.43,17906,17.76,17918,11.16,17890,17.59,18494,17.57/12102015,81600,8466,17.30,8766,18.86,8873,17.93,9259,17.99,10243,17.43,17906,17.76,17918,11.15,,,,/12102015,81660,8466,17.36,8766,18.86,8873,17.86,9259,17.93,10243,17.43,17906,17.76,,,17890,17.60,,/12102015,81720,8466,17.36,8766,18.86,,,9259,17.99,10243,17.43,,,17918,11.14,,,18494,17.58/12102015,81780,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.43,17906,17.75,,,17890,17.59,18494,17.56/12102015,81840,8466,17.30,,,8873,17.86,9259,17.99,10243,17.43,,,,,17890,17.60,,/12102015,81900,8466,17.36,8766,18.86,8873,17.86,9259,17.99,10243,17.36,17906,17.75,17918,11.12,,,18494,17.56/12102015,81960,,,8766,18.86,8873,17.86,,,10243,17.36,,,17918,11.10,17890,17.60,18494,17.57/12102015,82020,8466,17.36,8766,18.86,8873,17.86,9259,17.93,10243,17.43,17906,17.76,,,17890,17.60,18494,17.56/12102015,82080,8466,17.36,8766,18.86,,,9259,17.99,10243,17.36,,,17918,11.10,,,,/12102015,82140,,,8766,18.86,8873,17.86,,,10243,17.43,17906,17.76,17918,11.06,17890,17.60,18494,17.56/12102015,82200,8466,17.30,8766,18.86,,,9259,17.99,10243,17.43,17906,17.76,,,,,18494,17.58/12102015,82260,8466,17.30,8766,18.86,8873,17.86,9259,17.93,,,17906,17.78,17918,11.07,17890,17.59,18494,17.56/12102015,82320,,,8766,18.86,8873,17.86,9259,17.93,10243,17.36,17906,17.76,17918,11.04,17890,17.59,18494,17.56/12102015,82380,8466,17.30,8766,18.86,8873,17.86,9259,17.99,10243,17.36,,,,,17890,17.59,,/12102015,82440,8466,17.36,,,8873,17.86,9259,17.93,10243,17.36,17906,17.76,,,,,18494,17.56/12102015,82500,8466,17.30,8766,18.86,8873,17.86,9259,17.93,,,,,17918,11.03,17890,17.59,,/12102015,82560,,,8766,18.86,8873,17.86,9259,17.99,10243,17.36,17906,17.75,17918,11.02,17890,17.60,18494,17.56/12102015,82620,8466,17.30,,,8873,17.86,9259,17.93,10243,17.36,17906,17.75,,,17890,17.58,,/12102015,82680,,,8766,18.86,8873,17.86,,,10243,17.36,,,17918,11.00,17890,17.59,18494,17.56/12102015,82740,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.36,17906,17.74,17918,10.98,,,18494,17.56/12102015,82800,,,8766,18.86,8873,17.86,,,10243,17.36,17906,17.74,17918,10.99,17890,17.58,,/12102015,82860,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.36,,,17918,10.96,17890,17.58,18494,17.56/12102015,82920,8466,17.30,8766,18.86,,,9259,17.93,10243,17.36,17906,17.74,,,17890,17.58,18494,17.56/12102015,82980,,,8766,18.86,8873,17.86,9259,17.93,10243,17.43,17906,17.75,17918,10.96,17890,17.58,18494,17.57/12102015,83040,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.36,,,17918,10.95,,,18494,17.56/12102015,83100,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.36,17906,17.74,,,17890,17.58,,/12102015,83160,8466,17.30,8766,18.86,8873,17.86,9259,17.93,10243,17.36,17906,17.74,17918,10.94,17890,17.58,18494,17.55/12102015,83220,8466,17.30,,,8873,17.86,9259,17.93,,,17906,17.74,17918,10.90,17890,17.57,18494,17.56/12102015,83280,8466,17.30,8766,18.86,8873,17.86,,,10243,17.36,,,17918,10.91,17890,17.58,18494,17.55/12102015,83340,8466,17.30,8766,18.86,8873,17.86,9259,17.93,,,17906,17.73,17918,10.90,,,,/12102015,83400,,,8766,18.86,8873,17.86,9259,17.99,10243,17.36,17906,17.74,17918,10.90,17890,17.56,18494,17.55/12102015,83460,8466,17.30,8766,18.86,8873,17.86,9259,17.99,10243,17.36,,,17918,10.88,17890,17.56,,/12102015,83520,8466,17.30,,,8873,17.86,9259,17.93,10243,17.36,17906,17.74,,,,,18494,17.55/12102015,83580,8466,17.30,8766,18.80,8873,17.86,9259,17.99,10243,17.36,17906,17.74,17918,10.88,17890,17.57,,/12102015,83640,8466,17.30,8766,18.86,8873,17.86,9259,17.93,,,,,17918,10.86,17890,17.56,18494,17.56/12102015,83700,8466,17.30,8766,18.86,,,9259,17.93,10243,17.36,17906,17.74,17918,10.86,17890,17.58,18494,17.56/12102015,83760,8466,17.30,8766,18.86,8873,17.86,9259,17.99,10243,17.36,,,17918,10.83,17890,17.56,,/12102015,83820,8466,17.30,8766,18.86,8873,17.86,9259,17.99,10243,17.36,17906,17.74,17918,10.82,,,18494,17.55/12102015,83880,8466,17.30,,,,,,,10243,17.36,17906,17.74,,,17890,17.57,,/12102015,83940,8466,17.30,8766,18.86,8873,17.86,,,10243,17.36,,,17918,10.82,,,18494,17.56/12102015,84000,,,8766,18.80,8873,17.80,9259,17.99,,,17906,17.74,17918,10.80,17890,17.56,18494,17.56/12102015,84060,8466,17.30,8766,18.80,8873,17.80,,,,,17906,17.74,,,,,,/12102015,84120,8466,17.30,,,8873,17.80,,,10243,17.36,,,17918,10.79,,,,/12102015,84180,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.72,,,17890,17.55,18494,17.56/12102015,84240,8466,17.30,8766,18.80,8873,17.80,,,10243,17.36,,,17918,10.76,,,,/12102015,84300,8466,17.30,8766,18.80,8873,17.80,9259,17.99,10243,17.36,17906,17.73,17918,10.76,17890,17.56,18494,17.55/12102015,84360,8466,17.30,,,8873,17.80,9259,17.99,10243,17.36,17906,17.72,,,17890,17.55,18494,17.55/12102015,84420,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.72,17918,10.72,17890,17.56,,/12102015,84480,8466,17.30,,,8873,17.80,9259,17.93,10243,17.36,,,17918,10.70,,,18494,17.55/12102015,84540,8466,17.30,8766,18.80,8873,17.80,9259,17.93,,,17906,17.72,17918,10.68,17890,17.55,18494,17.55/12102015,84600,,,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.72,,,17890,17.54,,/12102015,84660,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.73,,,17890,17.54,18494,17.54/12102015,84720,,,8766,18.80,8873,17.80,,,10243,17.36,17906,17.72,17918,10.68,17890,17.54,18494,17.54/12102015,84780,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,,,17918,10.67,17890,17.54,,/12102015,84840,,,8766,18.80,,,9259,17.93,,,17906,17.72,17918,10.64,,,18494,17.55/12102015,84900,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.73,17918,10.64,17890,17.55,18494,17.56/12102015,84960,8466,17.30,,,8873,17.80,9259,17.93,10243,17.36,,,,,17890,17.54,18494,17.54/12102015,85020,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.73,,,17890,17.54,18494,17.54/12102015,85080,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.72,17918,10.61,17890,17.54,18494,17.55/12102015,85140,8466,17.24,8766,18.80,8873,17.80,9259,17.99,10243,17.36,17906,17.72,17918,10.60,,,18494,17.53/12102015,85200,,,,,8873,17.80,9259,17.99,10243,17.30,17906,17.72,17918,10.59,17890,17.54,,/12102015,85260,,,8766,18.80,8873,17.80,,,,,17906,17.72,17918,10.58,17890,17.54,18494,17.53/12102015,85320,,,8766,18.80,8873,17.80,,,10243,17.36,17906,17.72,,,17890,17.54,18494,17.54/12102015,85380,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.36,,,,,,,,/12102015,85440,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.74,,,17890,17.53,18494,17.54/12102015,85500,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.30,17906,17.72,17918,10.54,17890,17.54,,/12102015,85560,8466,17.24,,,8873,17.80,9259,17.93,10243,17.30,,,,,,,18494,17.54/12102015,85620,8466,17.30,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.72,17918,10.52,17890,17.54,18494,17.54/12102015,85680,,,8766,18.80,8873,17.80,9259,17.93,10243,17.36,17906,17.71,17918,10.50,17890,17.54,,/12102015,85740,8466,17.24,8766,18.80,8873,17.74,9259,17.93,,,17906,17.70,17918,10.48,17890,17.54,18494,17.54/12102015,85800,8466,17.24,,,8873,17.80,9259,17.93,10243,17.36,17906,17.70,17918,10.48,,,18494,17.54/12102015,85860,8466,17.24,8766,18.80,8873,17.80,,,10243,17.36,,,,,17890,17.54,,/12102015,85920,8466,17.24,8766,18.80,8873,17.80,9259,17.93,10243,17.30,17906,17.72,17918,10.45,,,18494,17.53/12102015,85980,8466,17.24,8766,18.80,8873,17.80,,,10243,17.36,,,,,17890,17.53,,/12102015,86040,8466,17.24,8766,18.80,8873,17.74,9259,17.93,10243,17.30,17906,17.72,17918,10.43,,,18494,17.52/12102015,86100,8466,17.24,,,8873,17.80,9259,17.93,10243,17.30,17906,17.72,17918,10.41,17890,17.52,18494,17.53/12102015,86160,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.36,,,,,,,18494,17.54/12102015,86220,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,17906,17.71,17918,10.40,17890,17.52,,/12102015,86280,8466,17.24,8766,18.74,8873,17.74,9259,17.93,10243,17.30,,,,,17890,17.53,18494,17.52/12102015,86340,8466,17.24,8766,18.80,8873,17.74,9259,17.93,,,17906,17.70,17918,10.38,17890,17.53,,/