12092016,0,8466,25.49,8766,25.86,8873,25.80,,,10243,24.36,17906,24.89,17918,21.91,,,,/12092016,60,,,8766,25.86,8873,25.80,9259,24.74,,,17906,24.89,,,,,,/12092016,120,8466,25.49,8766,25.86,8873,25.80,,,10243,24.30,17906,24.88,,,,,,/12092016,180,8466,25.49,8766,25.86,8873,25.80,9259,24.74,,,,,17918,21.88,,,18494,24.84/12092016,240,,,8766,25.86,8873,25.86,9259,24.74,10243,24.36,17906,24.88,17918,21.88,,,,/12092016,300,8466,25.49,,,8873,25.80,9259,24.74,10243,24.30,17906,24.89,,,,,18494,24.86/12092016,360,,,,,,,9259,24.74,,,17906,24.88,,,,,18494,24.85/12092016,420,8466,25.55,8766,25.86,8873,25.86,,,10243,24.36,,,17918,21.84,,,18494,24.86/12092016,480,8466,25.49,8766,25.86,8873,25.80,9259,24.74,,,17906,24.87,17918,21.83,,,,/12092016,540,8466,25.49,,,,,9259,24.74,10243,24.30,,,,,,,18494,24.85/12092016,600,,,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.88,17918,21.82,,,18494,24.84/12092016,660,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,,,17918,21.80,,,18494,24.83/12092016,720,,,,,8873,25.86,9259,24.74,,,17906,24.88,17918,21.80,,,,/12092016,780,8466,25.49,,,8873,25.86,,,10243,24.30,17906,24.87,,,,,18494,24.84/12092016,840,8466,25.49,8766,25.86,8873,25.80,,,10243,24.30,,,17918,21.78,,,18494,24.85/12092016,900,,,,,,,9259,24.74,10243,24.30,17906,24.86,,,,,18494,24.83/12092016,960,,,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.86,17918,21.74,,,18494,24.83/12092016,1020,8466,25.49,8766,25.86,8873,25.86,,,10243,24.30,,,17918,21.73,,,,/12092016,1080,,,8766,25.86,8873,25.86,,,10243,24.30,17906,24.88,,,,,18494,24.84/12092016,1140,8466,25.49,,,8873,25.86,9259,24.74,,,17906,24.87,17918,21.70,,,18494,24.83/12092016,1200,8466,25.49,,,8873,25.86,9259,24.74,10243,24.30,,,,,,,18494,24.83/12092016,1260,,,8766,25.86,8873,25.80,9259,24.74,,,17906,24.86,17918,21.68,,,18494,24.83/12092016,1320,8466,25.49,8766,25.86,,,9259,24.74,10243,24.30,17906,24.86,,,,,18494,24.83/12092016,1380,8466,25.49,,,8873,25.86,,,10243,24.30,,,17918,21.65,,,18494,24.83/12092016,1440,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.88,,,,,,/12092016,1500,,,8766,25.86,8873,25.86,9259,24.74,10243,24.30,,,17918,21.63,,,18494,24.82/12092016,1560,8466,25.49,8766,25.86,,,9259,24.74,,,17906,24.85,,,,,18494,24.82/12092016,1620,8466,25.49,,,8873,25.86,9259,24.74,10243,24.30,17906,24.86,17918,21.60,,,18494,24.80/12092016,1680,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,,,17918,21.59,,,,/12092016,1740,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.87,,,,,18494,24.80/12092016,1800,8466,25.49,,,,,9259,24.74,10243,24.30,17906,24.86,17918,21.57,,,18494,24.80/12092016,1860,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.30,,,17918,21.55,,,18494,24.80/12092016,1920,8466,25.49,8766,25.86,8873,25.86,9259,24.74,,,17906,24.84,,,,,,/12092016,1980,,,8766,25.86,8873,25.86,,,10243,24.30,17906,24.86,,,,,18494,24.81/12092016,2040,,,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.85,17918,21.54,,,,/12092016,2100,8466,25.49,8766,25.86,8873,25.86,,,10243,24.30,17906,24.85,,,,,18494,24.81/12092016,2160,,,,,8873,25.86,9259,24.74,10243,24.30,17906,24.84,17918,21.51,,,18494,24.80/12092016,2220,,,8766,25.86,8873,25.86,,,,,17906,24.85,17918,21.49,,,,/12092016,2280,8466,25.49,8766,25.80,8873,25.86,,,10243,24.30,,,17918,21.49,,,18494,24.80/12092016,2340,,,,,,,,,10243,24.24,17906,24.85,,,,,,/12092016,2400,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.84,17918,21.44,,,18494,24.79/12092016,2460,8466,25.49,8766,25.86,8873,25.86,9259,24.68,10243,24.30,,,,,,,18494,24.79/12092016,2520,,,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.84,,,,,,/12092016,2580,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,,,17918,21.41,,,18494,24.80/12092016,2640,8466,25.49,8766,25.80,,,9259,24.74,,,17906,24.83,17918,21.39,,,18494,24.79/12092016,2700,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.83,,,,,18494,24.80/12092016,2760,,,,,8873,25.86,9259,24.74,10243,24.30,,,17918,21.38,,,18494,24.80/12092016,2820,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.83,17918,21.37,,,,/12092016,2880,,,8766,25.80,8873,25.86,,,10243,24.30,17906,24.84,,,,,18494,24.78/12092016,2940,8466,25.49,8766,25.86,8873,25.93,9259,24.74,,,,,17918,21.34,,,18494,24.78/12092016,3000,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.84,17918,21.33,,,18494,24.78/12092016,3060,8466,25.49,,,8873,25.93,,,10243,24.24,,,,,,,,/12092016,3120,8466,25.49,8766,25.80,8873,25.86,,,,,17906,24.83,17918,21.30,,,18494,24.78/12092016,3180,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.84,,,,,18494,24.78/12092016,3240,8466,25.49,8766,25.86,8873,25.86,9259,24.74,10243,24.30,17906,24.85,17918,21.30,,,18494,24.78/12092016,3300,,,8766,25.80,,,9259,24.74,,,,,,,,,18494,24.78/12092016,3360,8466,25.49,8766,25.80,8873,25.93,9259,24.74,10243,24.24,17906,24.84,17918,21.27,,,18494,24.77/12092016,3420,8466,25.49,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.84,17918,21.24,,,,/12092016,3480,,,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.83,17918,21.24,,,18494,24.78/12092016,3540,8466,25.43,,,8873,25.86,9259,24.74,10243,24.24,,,,,,,,/12092016,3600,8466,25.43,8766,25.80,8873,25.93,9259,24.74,10243,24.24,17906,24.84,17918,21.23,,,,/12092016,3660,8466,25.43,8766,25.80,8873,25.86,,,,,17906,24.84,17918,21.23,,,18494,24.78/12092016,3720,,,,,,,9259,24.74,10243,24.24,17906,24.83,,,,,,/12092016,3780,8466,25.49,8766,25.86,8873,25.86,,,10243,24.24,17906,24.83,17918,21.20,,,18494,24.77/12092016,3840,,,8766,25.80,8873,25.86,9259,24.74,10243,24.24,,,,,,,18494,24.77/12092016,3900,8466,25.43,,,8873,25.93,9259,24.74,10243,24.24,17906,24.83,17918,21.19,,,18494,24.77/12092016,3960,,,8766,25.80,8873,25.86,9259,24.74,,,17906,24.83,17918,21.16,,,,/12092016,4020,8466,25.43,8766,25.80,,,,,10243,24.24,17906,24.83,,,,,18494,24.76/12092016,4080,8466,25.43,,,8873,25.93,9259,24.74,10243,24.24,17906,24.84,17918,21.15,,,,/12092016,4140,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.83,17918,21.14,,,18494,24.77/12092016,4200,8466,25.43,8766,25.80,8873,25.86,9259,24.74,,,17906,24.83,17918,21.14,,,,/12092016,4260,8466,25.43,,,8873,25.86,,,10243,24.24,17906,24.84,17918,21.12,,,18494,24.77/12092016,4320,8466,25.43,,,8873,25.93,9259,24.74,10243,24.24,17906,24.82,17918,21.12,,,,/12092016,4380,8466,25.43,,,8873,25.86,,,,,,,17918,21.12,,,18494,24.78/12092016,4440,8466,25.43,,,8873,25.93,,,10243,24.24,17906,24.83,,,,,,/12092016,4500,,,8766,25.80,8873,25.86,,,10243,24.24,17906,24.81,17918,21.10,,,18494,24.78/12092016,4560,8466,25.43,8766,25.80,8873,25.93,9259,24.74,,,17906,24.82,17918,21.07,,,18494,24.77/12092016,4620,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,,,17918,21.07,,,,/12092016,4680,,,,,8873,25.86,9259,24.74,10243,24.24,17906,24.82,17918,21.06,,,18494,24.78/12092016,4740,8466,25.43,8766,25.80,,,9259,24.74,10243,24.24,17906,24.82,,,,,18494,24.76/12092016,4800,8466,25.43,8766,25.80,8873,25.86,,,10243,24.24,,,17918,21.05,,,,/12092016,4860,8466,25.43,8766,25.80,8873,25.86,9259,24.74,,,17906,24.82,17918,21.03,,,18494,24.78/12092016,4920,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,,,17918,21.04,,,,/12092016,4980,8466,25.43,,,,,9259,24.80,10243,24.24,17906,24.82,,,,,18494,24.77/12092016,5040,8466,25.43,8766,25.80,,,9259,24.80,,,,,17918,21.02,,,,/12092016,5100,8466,25.43,8766,25.80,8873,25.86,,,10243,24.24,,,,,,,,/12092016,5160,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.18,,,17918,21.00,,,18494,24.78/12092016,5220,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.81,,,,,18494,24.77/12092016,5280,8466,25.43,8766,25.80,,,9259,24.80,,,17906,24.80,17918,21.00,,,,/12092016,5340,8466,25.43,,,8873,25.86,9259,24.80,10243,24.24,17906,24.80,,,,,18494,24.77/12092016,5400,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,17906,24.80,17918,20.97,,,,/12092016,5460,8466,25.43,8766,25.80,,,9259,24.74,10243,24.24,17906,24.81,17918,20.96,,,18494,24.76/12092016,5520,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.24,,,17918,20.94,,,18494,24.77/12092016,5580,8466,25.43,,,,,9259,24.80,10243,24.18,,,17918,20.93,,,,/12092016,5640,8466,25.43,8766,25.80,8873,25.86,9259,24.80,10243,24.24,17906,24.82,17918,20.91,,,18494,24.78/12092016,5700,8466,25.43,8766,25.80,8873,25.86,9259,24.74,,,17906,24.81,17918,20.90,,,,/12092016,5760,8466,25.43,8766,25.80,,,9259,24.74,10243,24.18,17906,24.80,,,,,18494,24.76/12092016,5820,8466,25.43,8766,25.80,8873,25.86,9259,24.80,10243,24.24,,,17918,20.90,,,,/12092016,5880,8466,25.43,8766,25.80,,,9259,24.80,10243,24.18,17906,24.82,17918,20.89,,,18494,24.76/12092016,5940,8466,25.43,8766,25.80,8873,25.86,9259,24.80,,,17906,24.81,17918,20.88,,,18494,24.77/12092016,6000,8466,25.43,8766,25.80,8873,25.80,9259,24.74,,,17906,24.82,,,,,,/12092016,6060,,,8766,25.80,8873,25.86,9259,24.80,10243,24.18,17906,24.81,17918,20.87,,,18494,24.75/12092016,6120,8466,25.43,,,8873,25.86,,,10243,24.18,,,17918,20.84,,,,/12092016,6180,,,,,8873,25.86,9259,24.80,10243,24.18,17906,24.79,,,,,,/12092016,6240,8466,25.43,8766,25.80,8873,25.86,,,10243,24.18,17906,24.79,17918,20.83,,,18494,24.75/12092016,6300,8466,25.43,8766,25.80,8873,25.86,9259,24.74,,,,,17918,20.81,,,18494,24.76/12092016,6360,8466,25.43,,,8873,25.80,9259,24.74,10243,24.18,17906,24.80,,,,,,/12092016,6420,8466,25.43,8766,25.80,,,9259,24.80,10243,24.18,17906,24.80,17918,20.81,,,18494,24.74/12092016,6480,8466,25.43,8766,25.80,8873,25.86,9259,24.74,10243,24.18,,,17918,20.78,,,18494,24.73/12092016,6540,8466,25.43,,,8873,25.80,9259,24.74,10243,24.18,17906,24.80,,,,,,/12092016,6600,,,8766,25.80,8873,25.86,9259,24.74,10243,24.18,17906,24.80,17918,20.76,,,18494,24.74/12092016,6660,8466,25.43,,,8873,25.80,9259,24.74,10243,24.18,17906,24.79,17918,20.75,,,18494,24.74/12092016,6720,,,,,,,9259,24.74,10243,24.18,,,17918,20.75,,,18494,24.75/12092016,6780,8466,25.36,,,8873,25.86,9259,24.74,10243,24.18,17906,24.81,17918,20.73,,,,/12092016,6840,8466,25.43,8766,25.80,8873,25.80,,,10243,24.18,,,,,,,18494,24.75/12092016,6900,,,,,8873,25.80,9259,24.74,10243,24.18,17906,24.79,,,,,18494,24.74/12092016,6960,,,8766,25.80,,,9259,24.74,10243,24.18,,,,,,,18494,24.74/12092016,7020,8466,25.43,8766,25.80,,,9259,24.74,10243,24.18,17906,24.80,17918,20.68,,,,/12092016,7080,,,8766,25.80,,,,,10243,24.18,,,,,,,,/12092016,7140,,,8766,25.80,,,,,10243,24.18,17906,24.79,17918,20.67,,,18494,24.74/12092016,7200,8466,25.43,8766,25.80,8873,25.80,9259,24.74,10243,24.18,17906,24.78,,,,,18494,24.74/12092016,7260,8466,25.36,8766,25.80,,,9259,24.74,10243,24.18,17906,24.78,17918,20.66,,,,/12092016,7320,8466,25.43,8766,25.80,8873,25.80,,,,,,,,,,,18494,24.74/12092016,7380,8466,25.36,8766,25.80,,,,,10243,24.18,17906,24.78,17918,20.64,,,18494,24.73/12092016,7440,8466,25.36,8766,25.80,8873,25.80,9259,24.74,,,,,17918,20.63,,,18494,24.74/12092016,7500,8466,25.36,,,8873,25.80,9259,24.74,10243,24.18,17906,24.78,,,,,,/12092016,7560,,,,,8873,25.80,9259,24.74,,,17906,24.79,17918,20.61,,,18494,24.74/12092016,7620,8466,25.36,8766,25.74,,,9259,24.74,10243,24.18,,,17918,20.61,,,18494,24.74/12092016,7680,8466,25.36,8766,25.80,,,9259,24.74,,,17906,24.78,,,,,18494,24.74/12092016,7740,8466,25.36,,,,,,,10243,24.18,,,17918,20.58,,,18494,24.73/12092016,7800,8466,25.36,8766,25.80,8873,25.80,,,10243,24.18,17906,24.78,17918,20.58,,,,/12092016,7860,8466,25.43,8766,25.74,8873,25.80,9259,24.74,10243,24.18,,,,,,,18494,24.72/12092016,7920,8466,25.36,8766,25.80,,,,,10243,24.18,17906,24.77,17918,20.55,,,,/12092016,7980,8466,25.36,,,8873,25.80,,,10243,24.18,17906,24.78,,,,,18494,24.72/12092016,8040,8466,25.36,8766,25.80,8873,25.80,9259,24.74,10243,24.11,17906,24.78,17918,20.54,,,,/12092016,8100,8466,25.36,8766,25.74,8873,25.80,,,10243,24.11,,,17918,20.52,,,18494,24.73/12092016,8160,8466,25.43,8766,25.80,8873,25.80,9259,24.74,,,17906,24.77,17918,20.52,,,,/12092016,8220,,,8766,25.74,8873,25.80,9259,24.74,,,,,,,,,,/12092016,8280,8466,25.36,8766,25.74,,,,,10243,24.11,17906,24.78,17918,20.49,,,18494,24.73/12092016,8340,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.77,17918,20.49,,,18494,24.73/12092016,8400,8466,25.36,,,8873,25.80,9259,24.74,10243,24.11,,,,,,,18494,24.72/12092016,8460,8466,25.36,8766,25.74,8873,25.80,,,10243,24.11,17906,24.78,17918,20.48,,,,/12092016,8520,8466,25.36,,,,,9259,24.74,10243,24.18,17906,24.77,,,,,18494,24.72/12092016,8580,,,8766,25.74,8873,25.80,9259,24.74,10243,24.11,17906,24.77,17918,20.44,,,18494,24.72/12092016,8640,8466,25.36,8766,25.74,8873,25.80,9259,24.74,,,,,,,,,18494,24.71/12092016,8700,8466,25.36,8766,25.74,8873,25.80,9259,24.74,10243,24.11,17906,24.76,17918,20.43,,,,/12092016,8760,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,17906,24.76,17918,20.42,,,18494,24.72/12092016,8820,8466,25.36,8766,25.74,,,,,10243,24.11,,,,,,,18494,24.72/12092016,8880,8466,25.36,8766,25.74,8873,25.80,,,,,17906,24.76,17918,20.40,,,,/12092016,8940,8466,25.36,,,8873,25.74,9259,24.74,,,17906,24.75,,,,,18494,24.72/12092016,9000,8466,25.36,8766,25.74,8873,25.74,9259,24.74,,,17906,24.76,17918,20.38,,,,/12092016,9060,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,,,17918,20.38,,,18494,24.70/12092016,9120,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.76,,,,,,/12092016,9180,8466,25.36,8766,25.74,,,9259,24.74,10243,24.11,17906,24.76,,,,,18494,24.71/12092016,9240,8466,25.36,8766,25.74,8873,25.74,,,10243,24.11,17906,24.76,17918,20.36,,,,/12092016,9300,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,17918,20.34,,,18494,24.70/12092016,9360,8466,25.36,8766,25.74,,,,,10243,24.11,17906,24.76,17918,20.33,,,18494,24.70/12092016,9420,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,17906,24.75,,,,,,/12092016,9480,,,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,17918,20.32,,,18494,24.69/12092016,9540,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.75,17918,20.30,,,18494,24.70/12092016,9600,8466,25.36,,,8873,25.74,,,10243,24.11,17906,24.75,17918,20.29,,,,/12092016,9660,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.75,17918,20.28,,,18494,24.68/12092016,9720,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,,,17918,20.28,,,18494,24.69/12092016,9780,8466,25.36,,,,,9259,24.74,,,17906,24.74,,,,,,/12092016,9840,,,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,,,,,18494,24.69/12092016,9900,8466,25.36,8766,25.74,8873,25.74,,,,,17906,24.75,17918,20.24,,,,/12092016,9960,8466,25.36,8766,25.74,8873,25.74,9259,24.74,,,17906,24.74,17918,20.24,,,18494,24.68/12092016,10020,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,17918,20.22,,,18494,24.68/12092016,10080,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.75,,,,,,/12092016,10140,,,,,8873,25.74,9259,24.74,10243,24.11,17906,24.73,17918,20.20,,,18494,24.69/12092016,10200,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.74,17918,20.19,,,18494,24.68/12092016,10260,8466,25.36,8766,25.74,8873,25.74,,,10243,24.11,,,17918,20.18,,,18494,24.67/12092016,10320,8466,25.36,8766,25.74,8873,25.74,,,10243,24.11,17906,24.72,17918,20.18,,,,/12092016,10380,8466,25.36,8766,25.74,8873,25.74,9259,24.74,,,,,17918,20.17,,,18494,24.68/12092016,10440,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,17906,24.74,,,,,18494,24.68/12092016,10500,8466,25.36,,,8873,25.74,9259,24.74,10243,24.11,,,17918,20.16,,,18494,24.68/12092016,10560,8466,25.36,,,8873,25.74,9259,24.74,10243,24.05,17906,24.74,,,,,18494,24.68/12092016,10620,8466,25.36,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,17918,20.13,,,18494,24.67/12092016,10680,,,8766,25.74,8873,25.74,9259,24.74,10243,24.11,17906,24.74,,,,,,/12092016,10740,8466,25.30,8766,25.74,8873,25.74,,,10243,24.11,17906,24.73,17918,20.14,,,18494,24.67/12092016,10800,8466,25.30,8766,25.74,8873,25.74,9259,24.74,10243,24.11,,,17918,20.11,,,18494,24.67/12092016,10860,8466,25.36,,,8873,25.68,9259,24.74,,,17906,24.74,17918,20.10,,,,/12092016,10920,8466,25.30,8766,25.74,8873,25.74,,,10243,24.11,17906,24.72,,,,,18494,24.65/12092016,10980,8466,25.30,,,8873,25.74,9259,24.74,10243,24.11,17906,24.72,17918,20.10,,,,/12092016,11040,8466,25.36,8766,25.74,,,9259,24.74,10243,24.05,,,17918,20.07,,,18494,24.66/12092016,11100,8466,25.30,8766,25.74,,,,,,,17906,24.72,17918,20.06,,,,/12092016,11160,,,8766,25.74,8873,25.74,9259,24.74,10243,24.05,17906,24.73,,,,,18494,24.64/12092016,11220,8466,25.36,8766,25.74,8873,25.68,,,10243,24.05,,,17918,20.05,,,18494,24.65/12092016,11280,8466,25.30,,,8873,25.74,9259,24.74,10243,24.05,,,17918,20.04,,,18494,24.64/12092016,11340,8466,25.30,8766,25.74,8873,25.68,9259,24.74,10243,24.05,17906,24.71,17918,20.04,,,,/12092016,11400,8466,25.30,8766,25.74,8873,25.68,,,10243,24.05,17906,24.74,17918,20.02,,,18494,24.65/12092016,11460,8466,25.30,8766,25.68,,,9259,24.74,10243,24.05,17906,24.72,,,,,,/12092016,11520,8466,25.30,,,8873,25.68,,,10243,24.05,,,17918,20.00,,,18494,24.64/12092016,11580,8466,25.30,8766,25.74,,,9259,24.74,10243,24.05,17906,24.73,,,,,18494,24.64/12092016,11640,,,,,,,9259,24.74,,,,,17918,20.00,,,,/12092016,11700,8466,25.30,8766,25.74,8873,25.68,9259,24.74,10243,24.05,17906,24.72,,,,,18494,24.64/12092016,11760,8466,25.30,8766,25.74,8873,25.68,9259,24.74,10243,24.05,,,17918,19.97,,,18494,24.64/12092016,11820,8466,25.30,,,8873,25.74,9259,24.74,,,17906,24.72,17918,19.96,,,,/12092016,11880,8466,25.30,,,8873,25.74,9259,24.74,10243,24.05,,,,,,,18494,24.64/12092016,11940,8466,25.30,8766,25.74,8873,25.68,,,10243,24.05,17906,24.71,17918,19.95,,,18494,24.64/12092016,12000,8466,25.30,8766,25.74,,,,,10243,24.05,17906,24.72,17918,19.94,,,18494,24.63/12092016,12060,8466,25.30,8766,25.68,8873,25.68,9259,24.74,10243,24.05,,,,,,,,/12092016,12120,8466,25.30,,,8873,25.68,9259,24.74,10243,24.05,17906,24.71,17918,19.91,,,18494,24.64/12092016,12180,8466,25.30,,,,,9259,24.74,,,17906,24.72,17918,19.90,,,,/12092016,12240,8466,25.30,8766,25.68,8873,25.68,9259,24.74,10243,24.05,,,,,,,,/12092016,12300,8466,25.30,8766,25.74,8873,25.68,9259,24.74,10243,24.05,17906,24.70,17918,19.89,,,18494,24.62/12092016,12360,8466,25.30,,,8873,25.68,9259,24.74,10243,24.05,17906,24.70,17918,19.87,,,,/12092016,12420,8466,25.30,8766,25.74,8873,25.68,9259,24.74,10243,24.05,,,,,,,18494,24.62/12092016,12480,,,8766,25.68,8873,25.68,,,10243,24.05,17906,24.71,17918,19.88,,,18494,24.62/12092016,12540,8466,25.30,8766,25.68,,,9259,24.74,10243,24.05,,,,,,,18494,24.62/12092016,12600,,,,,8873,25.68,9259,24.74,10243,24.05,17906,24.70,17918,19.86,,,18494,24.62/12092016,12660,8466,25.30,8766,25.74,,,9259,24.74,10243,24.05,17906,24.70,17918,19.84,,,,/12092016,12720,8466,25.30,,,8873,25.68,,,10243,24.05,17906,24.71,17918,19.82,,,18494,24.61/12092016,12780,8466,25.30,8766,25.68,8873,25.68,9259,24.74,10243,24.05,,,17918,19.81,,,18494,24.61/12092016,12840,,,8766,25.68,8873,25.68,9259,24.74,10243,24.05,17906,24.70,,,,,,/12092016,12900,8466,25.30,8766,25.68,8873,25.68,9259,24.74,10243,24.05,17906,24.71,17918,19.80,,,18494,24.62/12092016,12960,8466,25.30,,,8873,25.68,9259,24.74,10243,24.05,17906,24.70,,,,,18494,24.62/12092016,13020,,,8766,25.68,,,9259,24.74,,,17906,24.72,17918,19.77,,,18494,24.61/12092016,13080,8466,25.30,8766,25.68,8873,25.68,9259,24.74,,,,,,,,,,/12092016,13140,8466,25.30,,,8873,25.68,,,10243,24.05,17906,24.71,17918,19.75,,,18494,24.61/12092016,13200,8466,25.30,8766,25.68,8873,25.68,,,10243,24.05,17906,24.71,,,,,18494,24.62/12092016,13260,8466,25.30,,,8873,25.68,9259,24.80,10243,24.05,17906,24.70,17918,19.74,,,,/12092016,13320,,,,,8873,25.61,9259,24.74,10243,24.05,17906,24.72,,,,,18494,24.61/12092016,13380,8466,25.24,8766,25.68,8873,25.68,,,10243,24.05,,,17918,19.72,,,,/12092016,13440,8466,25.30,,,8873,25.61,9259,24.74,10243,24.05,17906,24.70,,,,,18494,24.60/12092016,13500,8466,25.24,8766,25.68,8873,25.61,9259,24.74,,,17906,24.71,17918,19.71,,,,/12092016,13560,8466,25.30,8766,25.68,,,9259,24.80,10243,24.05,,,,,,,18494,24.58/12092016,13620,8466,25.24,8766,25.68,8873,25.61,,,,,17906,24.70,17918,19.70,,,,/12092016,13680,,,8766,25.68,8873,25.68,,,10243,24.05,,,17918,19.68,,,18494,24.60/12092016,13740,8466,25.24,8766,25.68,8873,25.61,9259,24.74,10243,24.05,17906,24.70,,,,,18494,24.59/12092016,13800,8466,25.24,,,8873,25.61,9259,24.80,,,17906,24.69,17918,19.66,,,18494,24.60/12092016,13860,8466,25.24,8766,25.68,8873,25.61,9259,24.80,,,,,17918,19.65,,,,/12092016,13920,8466,25.24,8766,25.68,,,9259,24.74,10243,24.05,17906,24.69,,,,,18494,24.60/12092016,13980,8466,25.24,,,8873,25.61,,,10243,24.05,,,17918,19.64,,,18494,24.59/12092016,14040,8466,25.24,8766,25.68,8873,25.61,9259,24.74,10243,24.05,17906,24.70,,,,,18494,24.59/12092016,14100,8466,25.24,8766,25.68,8873,25.61,9259,24.80,10243,24.05,,,17918,19.62,,,18494,24.59/12092016,14160,8466,25.24,8766,25.68,8873,25.61,,,,,17906,24.69,17918,19.60,,,18494,24.58/12092016,14220,8466,25.24,8766,25.68,8873,25.61,9259,24.80,10243,23.99,17906,24.69,17918,19.60,,,,/12092016,14280,8466,25.24,8766,25.68,8873,25.61,9259,24.80,10243,23.99,17906,24.68,,,,,18494,24.58/12092016,14340,8466,25.24,8766,25.68,,,,,10243,24.05,,,17918,19.58,,,18494,24.58/12092016,14400,8466,25.24,8766,25.68,8873,25.61,9259,24.80,10243,24.05,17906,24.68,17918,19.56,,,18494,24.57/12092016,14460,,,8766,25.68,8873,25.61,9259,24.80,10243,24.05,17906,24.70,17918,19.55,,,,/12092016,14520,8466,25.24,8766,25.68,8873,25.61,9259,24.80,,,17906,24.68,17918,19.56,,,18494,24.57/12092016,14580,8466,25.24,,,8873,25.61,9259,24.80,10243,23.99,17906,24.68,,,,,18494,24.57/12092016,14640,8466,25.24,8766,25.68,8873,25.61,9259,24.74,10243,23.99,,,17918,19.52,,,18494,24.57/12092016,14700,8466,25.24,8766,25.68,8873,25.61,9259,24.80,10243,23.99,17906,24.67,17918,19.52,,,,/12092016,14760,8466,25.24,,,8873,25.61,,,10243,23.99,17906,24.68,,,,,18494,24.56/12092016,14820,8466,25.24,8766,25.68,8873,25.55,9259,24.80,10243,23.99,,,,,,,18494,24.56/12092016,14880,8466,25.24,8766,25.68,,,9259,24.80,10243,23.99,17906,24.68,17918,19.49,,,,/12092016,14940,8466,25.24,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.66,17918,19.49,,,18494,24.57/12092016,15000,,,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.66,17918,19.47,,,18494,24.57/12092016,15060,,,,,,,,,10243,23.99,17906,24.66,17918,19.47,,,18494,24.55/12092016,15120,8466,25.24,,,,,9259,24.80,10243,23.99,17906,24.66,,,,,,/12092016,15180,8466,25.24,8766,25.68,,,9259,24.80,10243,23.99,17906,24.67,,,,,18494,24.55/12092016,15240,8466,25.24,8766,25.68,8873,25.55,,,10243,23.99,,,17918,19.46,,,,/12092016,15300,8466,25.24,8766,25.68,8873,25.55,9259,24.80,,,17906,24.66,17918,19.45,,,18494,24.55/12092016,15360,8466,25.24,8766,25.68,,,9259,24.80,10243,23.99,17906,24.67,17918,19.43,,,,/12092016,15420,,,8766,25.68,8873,25.55,,,10243,23.99,,,17918,19.42,,,18494,24.55/12092016,15480,,,,,8873,25.55,9259,24.80,,,17906,24.66,17918,19.40,,,18494,24.55/12092016,15540,8466,25.24,,,8873,25.55,,,,,17906,24.65,,,,,,/12092016,15600,8466,25.24,,,8873,25.55,9259,24.80,10243,23.99,17906,24.65,17918,19.39,,,,/12092016,15660,8466,25.24,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.64,17918,19.38,,,18494,24.54/12092016,15720,8466,25.18,8766,25.68,,,9259,24.80,,,,,,,,,18494,24.54/12092016,15780,,,8766,25.68,8873,25.55,9259,24.80,,,17906,24.65,17918,19.38,,,18494,24.53/12092016,15840,8466,25.18,,,8873,25.55,9259,24.80,10243,23.99,,,,,,,,/12092016,15900,8466,25.18,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.65,17918,19.35,,,18494,24.54/12092016,15960,8466,25.18,8766,25.68,8873,25.55,9259,24.80,10243,23.99,,,,,,,,/12092016,16020,8466,25.18,,,8873,25.55,9259,24.80,10243,23.99,17906,24.64,17918,19.35,,,18494,24.53/12092016,16080,8466,25.18,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.65,,,,,18494,24.52/12092016,16140,8466,25.18,8766,25.68,8873,25.55,9259,24.80,10243,23.99,,,17918,19.30,,,,/12092016,16200,8466,25.18,8766,25.68,8873,25.55,9259,24.80,10243,23.99,17906,24.64,,,,,18494,24.53/12092016,16260,8466,25.18,8766,25.61,8873,25.55,9259,24.80,10243,23.99,17906,24.64,17918,19.31,,,,/12092016,16320,8466,25.18,8766,25.68,,,9259,24.80,10243,23.99,,,,,,,18494,24.53/12092016,16380,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.99,17906,24.64,,,,,,/12092016,16440,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.64,17918,19.26,,,18494,24.54/12092016,16500,,,8766,25.61,8873,25.49,,,10243,23.99,17906,24.64,,,,,18494,24.53/12092016,16560,8466,25.18,8766,25.61,8873,25.49,9259,24.80,,,17906,24.63,17918,19.26,,,18494,24.53/12092016,16620,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,,,17918,19.26,,,,/12092016,16680,8466,25.18,8766,25.68,8873,25.49,9259,24.80,10243,23.93,17906,24.63,17918,19.26,,,18494,24.51/12092016,16740,,,8766,25.68,8873,25.49,9259,24.80,10243,23.93,17906,24.63,17918,19.24,,,,/12092016,16800,8466,25.18,8766,25.61,,,9259,24.80,,,17906,24.64,17918,19.24,,,18494,24.52/12092016,16860,,,,,8873,25.49,9259,24.80,,,,,17918,19.22,,,18494,24.52/12092016,16920,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.62,,,,,,/12092016,16980,8466,25.18,8766,25.61,,,,,10243,23.99,17906,24.62,17918,19.22,,,18494,24.51/12092016,17040,8466,25.18,8766,25.61,8873,25.49,,,,,17906,24.63,17918,19.20,,,18494,24.51/12092016,17100,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.99,17906,24.62,17918,19.20,,,18494,24.52/12092016,17160,,,8766,25.61,8873,25.49,9259,24.80,10243,23.99,17906,24.64,,,,,,/12092016,17220,8466,25.18,8766,25.61,8873,25.49,9259,24.80,,,,,17918,19.18,,,18494,24.51/12092016,17280,8466,25.18,,,8873,25.49,9259,24.80,10243,23.93,17906,24.62,,,,,,/12092016,17340,8466,25.18,8766,25.61,8873,25.49,,,,,17906,24.60,17918,19.18,,,18494,24.52/12092016,17400,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.99,,,17918,19.16,,,18494,24.51/12092016,17460,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.62,17918,19.15,,,18494,24.50/12092016,17520,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.62,17918,19.14,,,18494,24.50/12092016,17580,8466,25.18,8766,25.61,8873,25.49,9259,24.80,,,17906,24.61,,,,,,/12092016,17640,8466,25.18,,,8873,25.49,9259,24.80,10243,23.93,,,17918,19.12,,,,/12092016,17700,,,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.62,,,,,18494,24.50/12092016,17760,,,8766,25.61,,,,,10243,23.93,,,17918,19.12,,,18494,24.50/12092016,17820,8466,25.18,8766,25.61,8873,25.49,9259,24.80,10243,23.93,17906,24.62,,,,,18494,24.50/12092016,17880,8466,25.18,,,8873,25.49,9259,24.80,,,17906,24.62,17918,19.12,,,,/12092016,17940,,,,,8873,25.49,9259,24.80,,,,,,,,,18494,24.49/12092016,18000,8466,25.11,8766,25.61,,,,,10243,23.93,17906,24.62,17918,19.10,,,18494,24.49/12092016,18060,,,,,8873,25.49,9259,24.80,10243,23.93,,,,,,,18494,24.49/12092016,18120,8466,25.11,8766,25.61,8873,25.49,9259,24.80,,,17906,24.61,17918,19.07,,,,/12092016,18180,8466,25.11,,,8873,25.43,9259,24.80,10243,23.93,,,,,,,18494,24.48/12092016,18240,8466,25.11,8766,25.61,,,9259,24.80,10243,23.93,17906,24.62,17918,19.07,,,18494,24.48/12092016,18300,8466,25.11,8766,25.61,8873,25.43,,,10243,23.93,17906,24.60,,,,,,/12092016,18360,8466,25.11,,,8873,25.43,9259,24.80,10243,23.93,,,17918,19.04,,,18494,24.48/12092016,18420,,,,,8873,25.43,9259,24.80,10243,23.93,17906,24.60,,,,,18494,24.48/12092016,18480,8466,25.11,8766,25.61,8873,25.43,9259,24.80,10243,23.93,,,,,,,,/12092016,18540,8466,25.11,8766,25.61,8873,25.43,9259,24.80,10243,23.93,17906,24.60,17918,19.03,,,18494,24.46/12092016,18600,,,8766,25.55,,,9259,24.80,,,17906,24.60,,,,,,/12092016,18660,8466,25.11,8766,25.61,8873,25.43,,,10243,23.93,,,17918,19.02,,,18494,24.46/12092016,18720,8466,25.11,,,,,9259,24.80,10243,23.93,17906,24.59,,,,,18494,24.48/12092016,18780,8466,25.11,,,,,9259,24.80,10243,23.93,,,17918,19.00,,,18494,24.46/12092016,18840,8466,25.11,8766,25.61,8873,25.43,9259,24.80,10243,23.93,17906,24.60,,,,,18494,24.46/12092016,18900,8466,25.11,,,8873,25.43,9259,24.80,10243,23.93,17906,24.58,17918,19.01,,,18494,24.47/12092016,18960,8466,25.11,8766,25.61,8873,25.43,9259,24.80,10243,23.93,17906,24.60,17918,18.98,,,,/12092016,19020,8466,25.11,8766,25.61,,,,,10243,23.93,,,,,,,18494,24.46/12092016,19080,8466,25.11,8766,25.61,,,9259,24.80,10243,23.93,17906,24.58,17918,18.98,,,,/12092016,19140,8466,25.11,,,8873,25.43,,,,,17906,24.58,,,,,18494,24.45/12092016,19200,8466,25.11,8766,25.55,,,,,10243,23.93,,,,,,,,/12092016,19260,,,8766,25.61,8873,25.43,9259,24.74,10243,23.93,17906,24.59,17918,18.95,,,18494,24.46/12092016,19320,8466,25.11,8766,25.61,8873,25.43,9259,24.74,10243,23.86,,,17918,18.94,,,18494,24.46/12092016,19380,8466,25.11,8766,25.61,8873,25.43,9259,24.80,10243,23.86,17906,24.58,17918,18.94,,,,/12092016,19440,8466,25.11,8766,25.61,8873,25.43,9259,24.74,10243,23.93,17906,24.58,,,,,18494,24.45/12092016,19500,,,8766,25.61,8873,25.36,9259,24.74,,,17906,24.57,17918,18.93,,,18494,24.43/12092016,19560,8466,25.11,8766,25.61,8873,25.43,9259,24.74,10243,23.86,,,17918,18.93,,,18494,24.45/12092016,19620,8466,25.11,,,8873,25.36,9259,24.74,10243,23.86,17906,24.56,,,,,,/12092016,19680,8466,25.11,8766,25.55,8873,25.36,9259,24.74,10243,23.86,17906,24.55,17918,18.91,,,18494,24.44/12092016,19740,,,8766,25.61,,,9259,24.74,10243,23.86,,,17918,18.90,,,18494,24.44/12092016,19800,8466,25.11,8766,25.55,8873,25.36,9259,24.74,,,17906,24.56,17918,18.89,,,,/12092016,19860,8466,25.11,8766,25.55,8873,25.36,9259,24.74,,,,,,,,,18494,24.45/12092016,19920,8466,25.11,,,8873,25.36,9259,24.74,10243,23.86,17906,24.56,17918,18.88,,,18494,24.44/12092016,19980,8466,25.11,8766,25.55,8873,25.36,9259,24.74,10243,23.86,17906,24.57,17918,18.87,,,18494,24.43/12092016,20040,8466,25.11,8766,25.55,,,9259,24.74,10243,23.86,,,17918,18.87,,,,/12092016,20100,8466,25.11,8766,25.55,8873,25.36,9259,24.74,10243,23.86,,,,,,,18494,24.42/12092016,20160,8466,25.11,8766,25.55,,,9259,24.74,10243,23.86,17906,24.57,17918,18.84,,,,/12092016,20220,,,8766,25.55,8873,25.36,9259,24.80,10243,23.86,17906,24.56,17918,18.84,,,18494,24.43/12092016,20280,,,,,8873,25.36,,,10243,23.86,17906,24.56,17918,18.84,,,,/12092016,20340,8466,25.11,,,8873,25.36,9259,24.74,10243,23.86,,,,,,,18494,24.42/12092016,20400,,,8766,25.55,8873,25.36,9259,24.74,,,17906,24.57,17918,18.82,,,18494,24.42/12092016,20460,8466,25.11,,,,,9259,24.74,10243,23.86,17906,24.56,17918,18.82,,,,/12092016,20520,,,,,8873,25.36,9259,24.74,10243,23.86,17906,24.56,,,,,18494,24.41/12092016,20580,8466,25.05,8766,25.55,,,9259,24.74,10243,23.86,,,17918,18.80,,,,/12092016,20640,8466,25.05,,,8873,25.36,9259,24.80,10243,23.86,17906,24.56,17918,18.79,,,18494,24.41/12092016,20700,,,8766,25.55,8873,25.36,,,10243,23.86,17906,24.56,,,,,18494,24.41/12092016,20760,8466,25.05,8766,25.55,8873,25.36,9259,24.80,10243,23.86,,,17918,18.77,,,18494,24.41/12092016,20820,8466,25.05,8766,25.55,8873,25.36,9259,24.80,10243,23.86,17906,24.56,17918,18.76,,,,/12092016,20880,,,8766,25.55,8873,25.36,9259,24.74,10243,23.86,17906,24.54,17918,18.75,,,18494,24.41/12092016,20940,8466,25.05,,,8873,25.36,,,,,,,,,,,,/12092016,21000,8466,25.05,8766,25.55,8873,25.36,9259,24.80,10243,23.86,17906,24.53,17918,18.75,,,18494,24.40/12092016,21060,8466,25.05,8766,25.55,,,9259,24.80,,,17906,24.54,17918,18.72,,,18494,24.39/12092016,21120,,,8766,25.55,8873,25.36,9259,24.80,10243,23.86,17906,24.54,,,,,,/12092016,21180,,,8766,25.55,8873,25.30,,,10243,23.86,,,17918,18.72,,,18494,24.41/12092016,21240,8466,25.05,8766,25.55,,,9259,24.80,10243,23.86,17906,24.55,,,,,18494,24.39/12092016,21300,,,,,8873,25.30,9259,24.80,10243,23.86,17906,24.54,17918,18.71,,,,/12092016,21360,,,8766,25.55,8873,25.30,9259,24.80,10243,23.86,17906,24.53,,,,,18494,24.38/12092016,21420,8466,25.05,,,8873,25.30,9259,24.80,10243,23.86,,,17918,18.70,,,18494,24.39/12092016,21480,8466,25.05,8766,25.55,,,9259,24.80,10243,23.86,17906,24.54,17918,18.67,,,,/12092016,21540,8466,25.05,,,8873,25.30,9259,24.80,10243,23.86,17906,24.53,17918,18.66,,,18494,24.39/12092016,21600,8466,25.05,8766,25.55,8873,25.30,9259,24.80,10243,23.86,,,,,,,18494,24.39/12092016,21660,8466,25.05,8766,25.55,8873,25.30,9259,24.80,10243,23.86,17906,24.53,17918,18.66,,,18494,24.38/12092016,21720,8466,25.05,8766,25.55,,,9259,24.80,,,,,,,,,,/12092016,21780,8466,25.05,8766,25.55,8873,25.30,9259,24.86,10243,23.86,17906,24.52,17918,18.65,,,18494,24.39/12092016,21840,,,,,8873,25.30,9259,24.80,10243,23.86,17906,24.53,,,,,18494,24.38/12092016,21900,,,,,,,9259,24.86,10243,23.86,,,17918,18.64,,,18494,24.39/12092016,21960,8466,25.05,,,8873,25.30,9259,24.86,10243,23.80,17906,24.52,17918,18.62,,,18494,24.38/12092016,22020,8466,25.05,,,8873,25.30,9259,24.86,10243,23.86,17906,24.53,17918,18.61,,,,/12092016,22080,8466,25.05,,,,,9259,24.86,,,17906,24.52,17918,18.60,,,18494,24.40/12092016,22140,8466,25.05,,,,,,,,,,,,,,,18494,24.41/12092016,22200,8466,24.99,,,8873,25.30,9259,24.86,10243,23.80,17906,24.51,17918,18.59,,,,/12092016,22260,8466,25.05,,,8873,25.30,,,10243,23.80,17906,24.51,,,,,18494,24.42/12092016,22320,,,8766,25.55,8873,25.30,,,10243,23.80,17906,24.51,17918,18.60,,,,/12092016,22380,8466,25.05,8766,25.49,,,,,10243,23.80,17906,24.50,,,,,18494,24.44/12092016,22440,8466,24.99,,,8873,25.30,,,,,,,17918,18.56,,,18494,24.45/12092016,22500,8466,24.99,,,8873,25.30,9259,24.86,10243,23.80,17906,24.50,17918,18.56,,,,/12092016,22560,8466,24.99,8766,25.55,8873,25.30,,,,,,,,,,,18494,24.46/12092016,22620,8466,24.99,8766,25.49,8873,25.30,9259,24.86,10243,23.80,17906,24.50,17918,18.54,,,,/12092016,22680,8466,24.99,,,8873,25.24,9259,24.86,10243,23.80,,,17918,18.54,,,18494,24.46/12092016,22740,8466,24.99,8766,25.49,8873,25.24,9259,24.86,10243,23.80,17906,24.50,,,,,,/12092016,22800,8466,24.99,8766,25.49,,,9259,24.86,10243,23.80,17906,24.50,17918,18.51,,,18494,24.49/12092016,22860,,,8766,25.49,8873,25.24,9259,24.86,,,,,17918,18.52,,,18494,24.48/12092016,22920,8466,24.99,,,8873,25.24,9259,24.86,,,17906,24.50,,,,,18494,24.49/12092016,22980,8466,24.99,8766,25.49,8873,25.24,9259,24.93,10243,23.80,,,,,,,,/12092016,23040,8466,24.99,8766,25.49,8873,25.24,,,10243,23.80,17906,24.49,17918,18.48,,,18494,24.50/12092016,23100,8466,24.99,,,,,9259,24.86,,,17906,24.49,,,,,,/12092016,23160,8466,24.99,8766,25.49,,,,,10243,23.80,17906,24.49,,,,,18494,24.49/12092016,23220,,,8766,25.49,8873,25.24,9259,24.93,10243,23.80,,,17918,18.45,,,18494,24.50/12092016,23280,8466,24.99,8766,25.49,8873,25.24,,,10243,23.80,17906,24.50,,,,,,/12092016,23340,8466,24.99,,,8873,25.24,,,10243,23.80,,,17918,18.46,,,18494,24.51/12092016,23400,,,8766,25.49,8873,25.18,,,10243,23.80,17906,24.48,17918,18.44,,,18494,24.52/12092016,23460,8466,24.99,8766,25.49,,,,,10243,23.80,17906,24.48,17918,18.44,,,18494,24.51/12092016,23520,8466,24.99,8766,25.49,8873,25.24,9259,24.93,,,,,,,,,,/12092016,23580,8466,24.99,8766,25.49,8873,25.18,9259,24.93,10243,23.80,17906,24.48,17918,18.42,,,18494,24.52/12092016,23640,8466,24.99,8766,25.49,8873,25.18,,,10243,23.80,17906,24.49,17918,18.41,,,18494,24.50/12092016,23700,8466,24.99,8766,25.49,8873,25.18,9259,24.86,,,,,17918,18.40,,,18494,24.51/12092016,23760,8466,24.99,8766,25.49,8873,25.18,,,10243,23.80,17906,24.48,17918,18.38,,,18494,24.50/12092016,23820,8466,24.99,8766,25.49,8873,25.18,,,10243,23.80,17906,24.47,17918,18.39,,,18494,24.52/12092016,23880,8466,24.99,8766,25.49,8873,25.18,9259,24.86,10243,23.80,,,,,,,18494,24.52/12092016,23940,8466,24.99,8766,25.49,,,9259,24.86,10243,23.80,17906,24.48,,,,,18494,24.51/12092016,24000,8466,24.99,8766,25.49,8873,25.18,,,,,17906,24.48,17918,18.38,,,18494,24.51/12092016,24060,,,,,8873,25.18,9259,24.86,,,17906,24.47,17918,18.35,,,,/12092016,24120,8466,24.99,8766,25.49,8873,25.11,9259,24.86,10243,23.80,17906,24.46,,,,,18494,24.51/12092016,24180,8466,24.99,8766,25.49,8873,25.18,9259,24.86,,,17906,24.48,17918,18.36,,,18494,24.51/12092016,24240,8466,24.99,8766,25.49,8873,25.11,,,10243,23.80,17906,24.48,17918,18.35,,,,/12092016,24300,8466,24.93,,,8873,25.11,9259,24.86,10243,23.80,,,,,,,18494,24.53/12092016,24360,8466,24.93,8766,25.49,8873,25.11,9259,24.80,10243,23.80,17906,24.47,17918,18.34,,,18494,24.51/12092016,24420,,,8766,25.49,8873,25.11,9259,24.86,10243,23.80,17906,24.47,17918,18.33,,,18494,24.51/12092016,24480,8466,24.93,8766,25.49,8873,25.11,9259,24.80,10243,23.80,,,,,,,,/12092016,24540,8466,24.93,,,8873,25.11,9259,24.86,10243,23.80,17906,24.47,17918,18.33,,,18494,24.52/12092016,24600,8466,24.99,8766,25.49,8873,25.11,9259,24.80,10243,23.80,,,,,,,,/12092016,24660,,,8766,25.49,8873,25.11,,,,,17906,24.45,17918,18.32,,,18494,24.51/12092016,24720,8466,24.93,,,8873,25.11,9259,24.80,10243,23.80,17906,24.46,,,,,,/12092016,24780,8466,24.99,8766,25.49,,,,,10243,23.80,,,17918,18.30,,,18494,24.52/12092016,24840,8466,24.93,8766,25.49,8873,25.11,9259,24.80,,,17906,24.46,17918,18.30,,,,/12092016,24900,8466,24.93,8766,25.43,8873,25.11,,,,,17906,24.47,,,,,18494,24.52/12092016,24960,8466,24.93,8766,25.49,8873,25.11,9259,24.80,10243,23.80,,,17918,18.30,,,18494,24.52/12092016,25020,8466,24.93,8766,25.43,,,,,10243,23.80,17906,24.46,,,,,18494,24.51/12092016,25080,8466,24.93,,,8873,25.11,9259,24.80,10243,23.80,,,17918,18.28,,,,/12092016,25140,8466,24.93,8766,25.49,8873,25.05,9259,24.80,10243,23.80,17906,24.46,,,,,18494,24.52/12092016,25200,8466,24.93,,,8873,25.05,,,,,17906,24.44,17918,18.27,,,18494,24.51/12092016,25260,8466,24.93,8766,25.49,8873,25.05,9259,24.80,10243,23.80,17906,24.44,17918,18.26,,,18494,24.52/12092016,25320,,,8766,25.49,8873,25.05,9259,24.74,10243,23.80,,,17918,18.26,,,,/12092016,25380,,,,,8873,25.05,9259,24.74,10243,23.80,17906,24.44,17918,18.26,,,18494,24.51/12092016,25440,8466,24.93,8766,25.49,,,9259,24.80,,,17906,24.44,,,,,18494,24.52/12092016,25500,8466,24.93,8766,25.49,8873,25.05,9259,24.80,10243,23.80,,,17918,18.26,,,18494,24.52/12092016,25560,8466,24.93,8766,25.43,8873,25.05,9259,24.74,10243,23.80,,,17918,18.24,,,,/12092016,25620,8466,24.93,8766,25.49,8873,25.05,9259,24.74,10243,23.80,17906,24.44,17918,18.23,,,18494,24.51/12092016,25680,,,,,8873,25.05,9259,24.74,,,17906,24.44,17918,18.23,,,18494,24.51/12092016,25740,8466,24.93,,,8873,25.05,9259,24.74,10243,23.80,17906,24.44,17918,18.21,,,18494,24.52/12092016,25800,,,,,8873,25.05,,,10243,23.74,17906,24.43,,,,,18494,24.52/12092016,25860,8466,24.93,,,8873,25.05,9259,24.74,10243,23.74,,,17918,18.21,,,18494,24.51/12092016,25920,8466,24.93,8766,25.43,,,,,10243,23.74,17906,24.42,17918,18.20,,,,/12092016,25980,,,8766,25.43,8873,25.05,9259,24.74,10243,23.74,,,,,,,18494,24.50/12092016,26040,8466,24.93,,,8873,25.05,,,10243,23.74,17906,24.43,17918,18.19,,,18494,24.49/12092016,26100,8466,24.93,8766,25.43,,,9259,24.74,10243,23.74,17906,24.44,17918,18.18,,,,/12092016,26160,8466,24.93,8766,25.43,8873,25.05,,,10243,23.74,17906,24.42,17918,18.18,,,18494,24.48/12092016,26220,8466,24.93,8766,25.43,8873,25.05,9259,24.74,10243,23.74,17906,24.42,17918,18.16,,,18494,24.49/12092016,26280,8466,24.93,8766,25.43,8873,24.99,9259,24.74,10243,23.74,17906,24.41,,,,,,/12092016,26340,8466,24.93,8766,25.43,8873,25.05,9259,24.74,10243,23.68,17906,24.42,17918,18.18,,,18494,24.48/12092016,26400,8466,24.93,,,8873,25.05,9259,24.74,10243,23.68,,,,,,,18494,24.48/12092016,26460,8466,24.93,8766,25.43,,,9259,24.68,10243,23.68,17906,24.42,17918,18.16,,,,/12092016,26520,8466,24.93,8766,25.43,8873,25.05,,,,,17906,24.42,17918,18.15,,,18494,24.47/12092016,26580,8466,24.86,8766,25.43,,,9259,24.68,,,17906,24.41,,,,,,/12092016,26640,,,8766,25.43,8873,24.99,,,10243,23.68,,,17918,18.14,,,18494,24.47/12092016,26700,8466,24.86,8766,25.43,,,9259,24.68,10243,23.68,17906,24.42,,,,,,/12092016,26760,8466,24.93,,,8873,24.99,9259,24.68,10243,23.68,17906,24.41,17918,18.12,,,18494,24.46/12092016,26820,,,8766,25.43,8873,24.99,,,,,,,17918,18.13,,,,/12092016,26880,8466,24.86,8766,25.36,,,9259,24.68,10243,23.68,17906,24.40,17918,18.13,,,18494,24.45/12092016,26940,8466,24.86,8766,25.43,8873,24.99,9259,24.68,10243,23.68,,,,,,,18494,24.45/12092016,27000,,,8766,25.36,8873,24.99,9259,24.68,10243,23.68,17906,24.42,17918,18.11,,,18494,24.45/12092016,27060,8466,24.86,,,8873,24.99,9259,24.68,,,,,,,,,,/12092016,27120,8466,24.86,8766,25.36,,,9259,24.68,10243,23.68,17906,24.40,17918,18.10,,,,/12092016,27180,8466,24.86,8766,25.43,8873,24.99,,,10243,23.61,,,17918,18.09,,,18494,24.44/12092016,27240,8466,24.86,8766,25.36,8873,24.99,9259,24.68,10243,23.61,17906,24.39,17918,18.09,,,18494,24.45/12092016,27300,8466,24.86,8766,25.43,8873,24.93,9259,24.68,,,17906,24.41,17918,18.08,,,,/12092016,27360,8466,24.86,,,8873,24.99,9259,24.68,10243,23.61,17906,24.40,,,,,18494,24.44/12092016,27420,8466,24.86,,,8873,24.99,9259,24.61,10243,23.61,17906,24.42,17918,18.08,,,,/12092016,27480,8466,24.86,,,8873,24.99,9259,24.68,10243,23.61,17906,24.40,17918,18.07,,,18494,24.43/12092016,27540,8466,24.86,8766,25.43,8873,24.93,9259,24.61,10243,23.61,,,,,,,18494,24.44/12092016,27600,8466,24.86,8766,25.43,8873,24.93,9259,24.61,,,17906,24.40,17918,18.05,,,,/12092016,27660,8466,24.86,8766,25.36,8873,24.93,,,10243,23.61,17906,24.40,,,,,18494,24.44/12092016,27720,8466,24.86,8766,25.43,8873,24.93,9259,24.61,10243,23.61,17906,24.40,,,,,18494,24.45/12092016,27780,8466,24.86,8766,25.36,,,9259,24.61,,,17906,24.40,17918,18.05,,,,/12092016,27840,8466,24.86,,,8873,24.93,,,10243,23.61,,,17918,18.04,,,18494,24.44/12092016,27900,8466,24.86,8766,25.43,8873,24.93,9259,24.61,10243,23.61,17906,24.40,,,,,18494,24.45/12092016,27960,8466,24.86,8766,25.36,8873,24.93,9259,24.61,,,17906,24.38,17918,18.04,,,,/12092016,28020,8466,24.86,8766,25.36,8873,24.93,,,10243,23.61,17906,24.38,17918,18.03,,,,/12092016,28080,8466,24.86,8766,25.36,,,9259,24.61,10243,23.61,,,17918,18.03,,,,/12092016,28140,8466,24.86,8766,25.36,8873,24.93,,,,,17906,24.39,17918,18.02,,,18494,24.44/12092016,28200,8466,24.86,8766,25.36,,,9259,24.61,10243,23.61,17906,24.38,,,,,18494,24.44/12092016,28260,8466,24.86,8766,25.36,8873,24.93,9259,24.61,,,17906,24.38,17918,18.01,,,18494,24.44/12092016,28320,,,8766,25.36,8873,24.93,,,10243,23.61,,,,,,,,/12092016,28380,8466,24.86,8766,25.36,8873,24.93,9259,24.61,,,17906,24.36,17918,18.00,,,18494,24.43/12092016,28440,8466,24.86,,,8873,24.86,,,10243,23.61,17906,24.38,,,,,18494,24.44/12092016,28500,8466,24.86,8766,25.36,,,9259,24.61,10243,23.61,,,17918,17.99,,,,/12092016,28560,8466,24.86,8766,25.36,8873,24.93,9259,24.61,,,17906,24.37,,,,,18494,24.43/12092016,28620,8466,24.80,,,8873,24.93,9259,24.61,10243,23.61,17906,24.37,17918,17.98,,,,/12092016,28680,,,,,8873,24.93,,,,,17906,24.37,17918,17.97,,,18494,24.44/12092016,28740,8466,24.86,8766,25.43,8873,24.86,9259,24.61,10243,23.55,,,17918,17.97,,,,/12092016,28800,8466,24.80,8766,25.43,8873,24.86,9259,24.55,10243,23.55,,,,,,,18494,24.44/12092016,28860,,,8766,25.43,,,9259,24.55,10243,23.55,,,17918,17.96,,,,/12092016,28920,8466,24.80,8766,25.43,8873,24.86,9259,24.61,10243,23.55,17906,24.36,,,,,18494,24.43/12092016,28980,,,8766,25.36,8873,24.86,9259,24.55,10243,23.55,,,17918,17.94,,,18494,24.43/12092016,29040,8466,24.80,8766,25.43,8873,24.86,9259,24.55,,,17906,24.37,17918,17.94,,,18494,24.42/12092016,29100,8466,24.80,8766,25.36,8873,24.86,9259,24.55,10243,23.55,,,,,,,,/12092016,29160,,,,,,,9259,24.55,10243,23.55,17906,24.38,17918,17.94,,,18494,24.43/12092016,29220,8466,24.80,8766,25.43,8873,24.86,9259,24.55,10243,23.55,17906,24.36,,,,,18494,24.42/12092016,29280,8466,24.80,8766,25.43,8873,24.86,9259,24.55,,,17906,24.35,17918,17.92,,,,/12092016,29340,8466,24.86,8766,25.43,8873,24.86,9259,24.55,10243,23.49,,,17918,17.92,,,18494,24.42/12092016,29400,8466,24.80,8766,25.43,8873,24.86,,,10243,23.49,17906,24.36,17918,17.92,,,18494,24.43/12092016,29460,8466,24.80,8766,25.43,8873,24.86,9259,24.55,,,,,,,,,18494,24.43/12092016,29520,,,8766,25.43,8873,24.86,9259,24.49,10243,23.49,17906,24.36,17918,17.92,,,,/12092016,29580,,,8766,25.43,8873,24.80,9259,24.55,10243,23.49,17906,24.35,17918,17.91,,,18494,24.41/12092016,29640,8466,24.80,,,8873,24.86,,,10243,23.49,,,,,,,,/12092016,29700,8466,24.80,8766,25.43,8873,24.86,9259,24.49,10243,23.49,17906,24.36,17918,17.90,,,18494,24.41/12092016,29760,8466,24.80,8766,25.43,8873,24.86,9259,24.49,,,,,,,,,18494,24.42/12092016,29820,8466,24.80,8766,25.43,8873,24.86,9259,24.49,10243,23.49,17906,24.36,,,,,,/12092016,29880,8466,24.80,,,8873,24.86,9259,24.49,10243,23.49,,,17918,17.90,,,18494,24.40/12092016,29940,8466,24.80,8766,25.43,8873,24.86,9259,24.49,10243,23.49,17906,24.34,17918,17.89,,,18494,24.41/12092016,30000,8466,24.80,,,8873,24.86,9259,24.49,,,17906,24.35,17918,17.88,,,18494,24.40/12092016,30060,8466,24.80,8766,25.43,8873,24.80,,,10243,23.43,17906,24.34,,,,,,/12092016,30120,8466,24.80,8766,25.43,8873,24.86,9259,24.49,,,,,17918,17.89,,,18494,24.40/12092016,30180,8466,24.80,8766,25.43,8873,24.86,9259,24.49,10243,23.43,17906,24.33,17918,17.88,,,18494,24.41/12092016,30240,,,8766,25.43,8873,24.86,9259,24.49,10243,23.43,,,,,,,18494,24.41/12092016,30300,,,8766,25.43,,,,,10243,23.43,17906,24.32,17918,17.88,,,,/12092016,30360,8466,24.80,8766,25.43,8873,24.80,9259,24.49,,,17906,24.32,17918,17.88,,,18494,24.40/12092016,30420,8466,24.80,8766,25.43,8873,24.80,9259,24.49,10243,23.43,,,17918,17.88,,,,/12092016,30480,8466,24.80,8766,25.43,8873,24.86,9259,24.49,10243,23.43,17906,24.33,,,,,18494,24.39/12092016,30540,8466,24.80,8766,25.43,8873,24.86,,,10243,23.43,17906,24.32,17918,17.88,,,,/12092016,30600,8466,24.80,8766,25.43,8873,24.80,9259,24.49,10243,23.43,17906,24.32,17918,17.87,,,18494,24.39/12092016,30660,8466,24.80,8766,25.43,,,9259,24.49,,,,,17918,17.88,,,18494,24.39/12092016,30720,8466,24.80,8766,25.49,8873,24.80,9259,24.43,10243,23.43,17906,24.32,,,,,,/12092016,30780,8466,24.80,,,,,9259,24.43,10243,23.43,17906,24.32,17918,17.86,,,18494,24.39/12092016,30840,8466,24.80,8766,25.43,8873,24.80,9259,24.43,,,,,17918,17.88,,,18494,24.38/12092016,30900,,,8766,25.49,8873,24.80,,,10243,23.36,17906,24.33,17918,17.88,,,18494,24.38/12092016,30960,8466,24.80,8766,25.43,8873,24.80,9259,24.43,10243,23.36,17906,24.32,17918,17.88,,,18494,24.39/12092016,31020,8466,24.80,8766,25.43,8873,24.80,9259,24.43,10243,23.43,17906,24.32,,,,,,/12092016,31080,8466,24.80,8766,25.49,8873,24.80,,,,,,,,,,,18494,24.38/12092016,31140,8466,24.80,,,8873,24.80,9259,24.43,10243,23.36,17906,24.32,,,,,18494,24.38/12092016,31200,,,8766,25.43,8873,24.80,9259,24.43,10243,23.36,17906,24.32,17918,17.87,,,18494,24.38/12092016,31260,8466,24.80,8766,25.49,,,,,10243,23.36,17906,24.30,17918,17.90,,,,/12092016,31320,8466,24.80,8766,25.49,8873,24.80,9259,24.43,10243,23.36,,,,,,,18494,24.37/12092016,31380,8466,24.80,,,8873,24.80,9259,24.43,10243,23.36,17906,24.32,17918,17.88,,,,/12092016,31440,8466,24.80,8766,25.49,8873,24.80,9259,24.43,10243,23.36,17906,24.31,17918,17.89,,,18494,24.36/12092016,31500,,,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.30,17918,17.90,,,,/12092016,31560,8466,24.80,8766,25.49,,,9259,24.43,10243,23.36,,,17918,17.90,,,18494,24.34/12092016,31620,8466,24.80,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.31,17918,17.90,,,18494,24.35/12092016,31680,8466,24.80,,,8873,24.80,,,10243,23.36,17906,24.31,17918,17.91,,,,/12092016,31740,8466,24.74,8766,25.49,,,9259,24.43,,,,,,,,,18494,24.33/12092016,31800,,,,,8873,24.80,9259,24.43,10243,23.36,17906,24.31,17918,17.91,,,,/12092016,31860,8466,24.80,8766,25.43,8873,24.80,9259,24.36,10243,23.36,,,,,,,18494,24.33/12092016,31920,8466,24.80,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.31,17918,17.91,,,18494,24.31/12092016,31980,8466,24.80,8766,25.49,8873,24.80,9259,24.43,10243,23.36,17906,24.31,17918,17.92,,,18494,24.32/12092016,32040,8466,24.74,8766,25.49,8873,24.80,9259,24.36,,,,,,,,,,/12092016,32100,8466,24.74,8766,25.43,8873,24.80,9259,24.36,10243,23.36,17906,24.30,17918,17.94,,,18494,24.31/12092016,32160,8466,24.80,,,8873,24.80,,,10243,23.36,17906,24.30,17918,17.94,,,,/12092016,32220,8466,24.80,8766,25.43,8873,24.80,9259,24.36,10243,23.36,17906,24.30,,,,,18494,24.32/12092016,32280,8466,24.74,,,8873,24.80,9259,24.36,,,17906,24.30,17918,17.96,,,18494,24.31/12092016,32340,8466,24.74,8766,25.49,8873,24.80,,,10243,23.36,17906,24.30,17918,17.97,,,,/12092016,32400,8466,24.74,8766,25.49,8873,24.80,9259,24.36,10243,23.36,,,17918,17.95,,,18494,24.28/12092016,32460,8466,24.80,,,,,9259,24.36,10243,23.36,17906,24.31,17918,17.97,,,,/12092016,32520,8466,24.80,8766,25.49,8873,24.80,,,10243,23.36,,,,,,,18494,24.30/12092016,32580,,,8766,25.49,8873,24.80,,,,,17906,24.31,17918,17.99,,,18494,24.28/12092016,32640,8466,24.80,8766,25.43,8873,24.80,9259,24.36,10243,23.36,,,17918,17.99,,,,/12092016,32700,,,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.29,17918,18.01,,,18494,24.27/12092016,32760,8466,24.74,8766,25.49,,,9259,24.36,10243,23.36,17906,24.30,,,,,18494,24.28/12092016,32820,8466,24.80,,,8873,24.80,9259,24.36,,,17906,24.28,17918,18.02,,,18494,24.27/12092016,32880,8466,24.80,8766,25.49,8873,24.80,9259,24.36,,,,,,,,,18494,24.26/12092016,32940,8466,24.74,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.30,17918,18.03,,,,/12092016,33000,8466,24.74,8766,25.43,8873,24.80,9259,24.36,10243,23.36,17906,24.28,17918,18.05,,,18494,24.27/12092016,33060,8466,24.74,,,8873,24.80,9259,24.36,,,,,,,,,18494,24.26/12092016,33120,8466,24.74,8766,25.49,8873,24.80,9259,24.36,,,17906,24.28,17918,18.06,,,18494,24.26/12092016,33180,,,8766,25.49,,,,,10243,23.36,17906,24.28,,,,,18494,24.25/12092016,33240,8466,24.74,8766,25.49,8873,24.80,9259,24.36,,,17906,24.27,17918,18.07,,,,/12092016,33300,8466,24.74,8766,25.49,8873,24.80,9259,24.36,,,17906,24.28,17918,18.09,,,18494,24.26/12092016,33360,8466,24.74,8766,25.49,8873,24.74,9259,24.36,10243,23.36,17906,24.28,17918,18.12,,,,/12092016,33420,8466,24.74,8766,25.49,,,9259,24.36,10243,23.36,,,,,,,18494,24.24/12092016,33480,8466,24.80,8766,25.49,,,9259,24.36,10243,23.36,17906,24.27,17918,18.12,,,18494,24.24/12092016,33540,8466,24.74,8766,25.49,8873,24.80,9259,24.36,10243,23.36,,,17918,18.12,,,,/12092016,33600,8466,24.74,8766,25.43,8873,24.80,9259,24.36,,,17906,24.28,,,,,18494,24.24/12092016,33660,,,8766,25.49,8873,24.80,9259,24.36,10243,23.36,,,17918,18.16,,,,/12092016,33720,,,8766,25.49,,,9259,24.36,10243,23.36,17906,24.26,17918,18.18,,,18494,24.23/12092016,33780,8466,24.74,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.28,,,,,18494,24.24/12092016,33840,8466,24.74,8766,25.49,8873,24.80,9259,24.36,,,,,17918,18.21,,,,/12092016,33900,,,,,8873,24.80,9259,24.36,10243,23.36,17906,24.26,17918,18.22,,,18494,24.23/12092016,33960,8466,24.80,8766,25.49,,,9259,24.36,,,,,,,,,,/12092016,34020,,,,,8873,24.74,,,10243,23.36,17906,24.28,17918,18.24,,,18494,24.22/12092016,34080,8466,24.74,8766,25.49,8873,24.74,9259,24.36,10243,23.36,17906,24.27,17918,18.26,,,18494,24.23/12092016,34140,,,8766,25.49,,,9259,24.36,,,17906,24.27,17918,18.30,,,18494,24.22/12092016,34200,8466,24.80,,,8873,24.80,9259,24.30,,,,,,,,,,/12092016,34260,8466,24.74,8766,25.49,8873,24.74,9259,24.36,10243,23.36,17906,24.27,17918,18.32,,,18494,24.22/12092016,34320,8466,24.74,,,8873,24.74,,,10243,23.36,,,17918,18.35,,,18494,24.20/12092016,34380,8466,24.80,,,8873,24.74,9259,24.36,10243,23.36,17906,24.27,17918,18.36,,,18494,24.22/12092016,34440,8466,24.80,8766,25.43,,,9259,24.36,10243,23.36,17906,24.28,17918,18.39,,,,/12092016,34500,8466,24.80,8766,25.49,8873,24.74,9259,24.36,10243,23.36,,,17918,18.41,,,18494,24.22/12092016,34560,8466,24.74,,,8873,24.74,9259,24.30,10243,23.36,17906,24.27,17918,18.42,,,18494,24.22/12092016,34620,8466,24.80,8766,25.43,,,9259,24.36,,,,,,,,,18494,24.22/12092016,34680,8466,24.80,8766,25.49,8873,24.74,9259,24.36,10243,23.36,17906,24.26,17918,18.46,,,18494,24.21/12092016,34740,8466,24.80,,,8873,24.74,,,10243,23.36,17906,24.26,17918,18.50,,,,/12092016,34800,8466,24.80,,,8873,24.74,9259,24.36,10243,23.43,17906,24.26,,,,,18494,24.20/12092016,34860,8466,24.80,8766,25.49,8873,24.74,9259,24.36,,,,,17918,18.53,,,18494,24.21/12092016,34920,8466,24.80,,,,,,,10243,23.43,17906,24.26,,,,,18494,24.21/12092016,34980,8466,24.80,,,8873,24.80,9259,24.30,,,17906,24.27,17918,18.57,,,18494,24.22/12092016,35040,8466,24.80,,,8873,24.74,9259,24.36,10243,23.43,17906,24.26,17918,18.58,,,18494,24.22/12092016,35100,,,8766,25.49,8873,24.74,9259,24.36,10243,23.43,,,,,,,18494,24.22/12092016,35160,,,8766,25.43,,,9259,24.36,10243,23.43,17906,24.27,17918,18.64,,,,/12092016,35220,8466,24.80,8766,25.49,8873,24.74,,,,,17906,24.26,17918,18.68,,,18494,24.22/12092016,35280,8466,24.80,8766,25.49,8873,24.74,9259,24.30,,,17906,24.25,,,,,18494,24.20/12092016,35340,,,,,8873,24.74,9259,24.30,,,17906,24.27,17918,18.74,,,18494,24.21/12092016,35400,,,8766,25.49,8873,24.74,,,,,,,17918,18.75,,,,/12092016,35460,8466,24.80,,,8873,24.74,9259,24.36,10243,23.36,17906,24.27,17918,18.79,,,18494,24.21/12092016,35520,,,8766,25.49,,,,,10243,23.36,17906,24.25,,,,,18494,24.20/12092016,35580,,,8766,25.49,8873,24.74,,,,,,,17918,18.85,,,18494,24.20/12092016,35640,,,8766,25.49,8873,24.74,9259,24.30,10243,23.36,17906,24.26,,,,,,/12092016,35700,8466,24.80,,,8873,24.74,9259,24.30,10243,23.36,,,17918,18.92,,,18494,24.20/12092016,35760,8466,24.80,8766,25.49,8873,24.74,9259,24.30,,,17906,24.26,,,,,,/12092016,35820,8466,24.74,,,8873,24.74,,,,,17906,24.24,17918,18.98,,,18494,24.19/12092016,35880,8466,24.80,8766,25.49,8873,24.74,9259,24.30,,,17906,24.25,17918,19.02,,,,/12092016,35940,8466,24.80,8766,25.49,,,,,,,,,17918,19.04,,,18494,24.18/12092016,36000,8466,24.80,8766,25.49,,,9259,24.30,,,17906,24.25,17918,19.08,,,18494,24.16/12092016,36060,8466,24.80,8766,25.49,8873,24.74,9259,24.30,,,,,,,,,,/12092016,36120,8466,24.80,,,,,,,,,17906,24.23,17918,19.16,,,18494,24.17/12092016,36180,,,8766,25.49,,,9259,24.30,,,17906,24.24,17918,19.18,,,18494,24.16/12092016,36240,8466,24.80,8766,25.49,8873,24.80,,,,,17906,24.23,17918,19.24,,,,/12092016,36300,8466,24.80,8766,25.49,8873,24.74,9259,24.30,10243,23.36,,,17918,19.28,,,18494,24.16/12092016,36360,8466,24.80,8766,25.49,8873,24.80,9259,24.30,10243,23.36,17906,24.24,17918,19.33,,,18494,24.15/12092016,36420,,,8766,25.49,8873,24.80,9259,24.30,,,,,,,,,18494,24.16/12092016,36480,8466,24.80,8766,25.43,8873,24.80,9259,24.36,10243,23.36,17906,24.24,17918,19.38,,,18494,24.16/12092016,36540,8466,24.80,8766,25.49,8873,24.80,9259,24.30,,,,,17918,19.40,,,,/12092016,36600,8466,24.80,8766,25.49,8873,24.80,9259,24.30,10243,23.36,17906,24.24,,,,,18494,24.15/12092016,36660,8466,24.80,8766,25.49,8873,24.80,9259,24.30,,,17906,24.23,17918,19.46,,,18494,24.15/12092016,36720,8466,24.80,8766,25.49,,,9259,24.36,10243,23.36,17906,24.24,17918,19.50,,,18494,24.14/12092016,36780,8466,24.80,8766,25.49,8873,24.80,,,10243,23.36,17906,24.24,17918,19.54,,,,/12092016,36840,8466,24.80,8766,25.43,8873,24.80,,,10243,23.36,,,17918,19.58,,,18494,24.14/12092016,36900,8466,24.80,8766,25.49,8873,24.80,9259,24.30,,,17906,24.25,,,,,18494,24.14/12092016,36960,8466,24.80,8766,25.43,8873,24.80,,,,,17906,24.24,17918,19.62,,,18494,24.15/12092016,37020,8466,24.80,8766,25.49,,,9259,24.30,10243,23.36,17906,24.24,,,,,18494,24.14/12092016,37080,8466,24.80,8766,25.49,8873,24.80,9259,24.30,10243,23.36,17906,24.24,17918,19.68,,,18494,24.13/12092016,37140,8466,24.80,8766,25.49,8873,24.80,9259,24.36,10243,23.36,17906,24.24,17918,19.73,,,,/12092016,37200,8466,24.80,8766,25.49,8873,24.80,9259,24.36,,,17906,24.24,,,,,18494,24.12/12092016,37260,8466,24.80,8766,25.49,8873,24.80,9259,24.36,10243,23.36,,,17918,19.78,,,,/12092016,37320,8466,24.80,8766,25.43,8873,24.80,9259,24.30,,,17906,24.25,,,,,18494,24.13/12092016,37380,8466,24.80,8766,25.49,8873,24.86,9259,24.30,,,17906,24.24,17918,19.86,,,18494,24.12/12092016,37440,8466,24.80,8766,25.49,,,9259,24.30,10243,23.43,17906,24.23,17918,19.87,,,,/12092016,37500,8466,24.80,8766,25.49,8873,24.86,9259,24.36,,,17906,24.23,17918,19.93,,,18494,24.12/12092016,37560,8466,24.80,8766,25.43,8873,24.86,9259,24.30,10243,23.43,,,,,,,18494,24.12/12092016,37620,8466,24.80,,,,,,,10243,23.43,17906,24.23,17918,20.01,,,18494,24.12/12092016,37680,8466,24.80,8766,25.49,8873,24.86,,,,,17906,24.24,,,,,,/12092016,37740,8466,24.80,,,,,,,,,17906,24.23,17918,20.04,,,18494,24.11/12092016,37800,8466,24.80,8766,25.49,8873,24.86,9259,24.30,,,,,17918,20.09,,,,/12092016,37860,8466,24.80,8766,25.49,8873,24.86,9259,24.30,10243,23.43,17906,24.23,17918,20.11,,,18494,24.13/12092016,37920,,,8766,25.49,8873,24.86,,,,,,,17918,20.16,,,,/12092016,37980,,,,,8873,24.86,,,,,17906,24.24,,,,,18494,24.12/12092016,38040,8466,24.80,8766,25.49,8873,24.86,9259,24.36,,,,,17918,20.23,,,,/12092016,38100,8466,24.80,8766,25.49,8873,24.86,9259,24.30,10243,23.49,17906,24.23,17918,20.24,,,18494,24.11/12092016,38160,8466,24.80,,,8873,24.93,,,,,,,17918,20.28,,,,/12092016,38220,8466,24.80,8766,25.49,8873,24.86,9259,24.30,,,17906,24.24,17918,20.32,,,18494,24.12/12092016,38280,8466,24.80,8766,25.49,8873,24.93,9259,24.36,,,17906,24.24,17918,20.36,,,18494,24.11/12092016,38340,8466,24.80,8766,25.49,8873,24.93,9259,24.36,,,17906,24.23,,,,,,/12092016,38400,8466,24.80,8766,25.49,8873,24.93,9259,24.36,,,,,17918,20.44,,,18494,24.12/12092016,38460,8466,24.80,8766,25.49,,,,,,,17906,24.23,17918,20.47,,,18494,24.12/12092016,38520,8466,24.80,,,8873,24.93,9259,24.30,10243,23.55,17906,24.23,,,,,,/12092016,38580,,,8766,25.49,8873,24.93,9259,24.36,,,17906,24.24,17918,20.54,,,18494,24.11/12092016,38640,8466,24.80,,,8873,24.93,9259,24.36,,,17906,24.23,17918,20.58,,,,/12092016,38700,8466,24.80,8766,25.49,8873,24.93,,,,,17906,24.24,17918,20.62,,,18494,24.11/12092016,38760,8466,24.80,8766,25.49,8873,24.93,9259,24.36,10243,23.61,17906,24.23,,,,,,/12092016,38820,8466,24.80,8766,25.49,8873,24.99,,,10243,23.61,,,17918,20.66,,,18494,24.12/12092016,38880,8466,24.80,,,8873,24.99,9259,24.36,,,17906,24.24,,,,,18494,24.12/12092016,38940,8466,24.80,,,,,9259,24.36,,,17906,24.24,17918,20.75,,,18494,24.14/12092016,39000,8466,24.86,8766,25.49,8873,24.99,9259,24.36,10243,23.68,17906,24.22,17918,20.83,,,,/12092016,39060,8466,24.80,8766,25.49,8873,24.99,,,,,,,,,,,18494,24.14/12092016,39120,8466,24.86,8766,25.49,8873,24.99,9259,24.36,10243,23.68,17906,24.22,17918,20.89,,,18494,24.14/12092016,39180,8466,24.86,8766,25.49,8873,24.99,9259,24.36,,,17906,24.24,,,,,,/12092016,39240,8466,24.86,8766,25.49,8873,24.99,,,10243,23.74,17906,24.25,17918,20.98,,,18494,24.15/12092016,39300,8466,24.86,8766,25.49,8873,24.99,,,10243,23.74,,,,,,,,/12092016,39360,8466,24.86,8766,25.49,8873,25.05,9259,24.36,10243,23.74,17906,24.25,17918,21.02,,,18494,24.14/12092016,39420,8466,24.86,8766,25.49,8873,25.05,9259,24.36,10243,23.74,,,17918,21.06,,,18494,24.15/12092016,39480,8466,24.86,8766,25.49,8873,25.05,9259,24.36,10243,23.80,17906,24.25,,,,,18494,24.15/12092016,39540,8466,24.86,8766,25.49,8873,24.99,9259,24.36,,,17906,24.25,,,,,,/12092016,39600,8466,24.86,8766,25.49,8873,25.05,9259,24.36,,,17906,24.26,17918,21.16,,,18494,24.16/12092016,39660,8466,24.86,8766,25.49,,,,,10243,23.80,17906,24.26,,,,,18494,24.15/12092016,39720,8466,24.86,8766,25.49,8873,25.05,9259,24.36,10243,23.86,,,17918,21.19,,,,/12092016,39780,8466,24.86,8766,25.49,8873,25.05,9259,24.36,,,17906,24.27,,,,,18494,24.15/12092016,39840,,,8766,25.49,8873,25.05,,,10243,23.86,,,17918,21.24,,,,/12092016,39900,8466,24.86,,,,,9259,24.36,10243,23.86,17906,24.27,17918,21.29,,,18494,24.15/12092016,39960,,,8766,25.49,8873,25.05,,,,,,,,,,,,/12092016,40020,,,8766,25.49,8873,25.05,9259,24.36,,,17906,24.30,17918,21.32,,,18494,24.15/12092016,40080,,,,,8873,25.11,9259,24.36,10243,23.93,,,17918,21.35,,,,/12092016,40140,8466,24.86,8766,25.49,8873,25.05,9259,24.36,,,17906,24.28,17918,21.41,,,18494,24.16/12092016,40200,8466,24.86,,,8873,25.05,9259,24.36,10243,23.93,17906,24.29,,,,,18494,24.15/12092016,40260,8466,24.86,8766,25.49,8873,25.11,9259,24.36,,,17906,24.30,17918,21.45,,,18494,24.17/12092016,40320,8466,24.86,8766,25.49,8873,25.11,,,10243,23.93,,,,,,,,/12092016,40380,8466,24.86,,,8873,25.11,9259,24.36,,,17906,24.29,17918,21.48,,,18494,24.16/12092016,40440,8466,24.93,8766,25.49,8873,25.11,,,,,,,17918,21.53,,,18494,24.17/12092016,40500,,,,,8873,25.11,9259,24.36,10243,23.99,17906,24.29,,,,,,/12092016,40560,8466,24.93,8766,25.49,8873,25.18,,,,,,,17918,21.57,,,18494,24.16/12092016,40620,8466,24.93,8766,25.49,8873,25.18,9259,24.36,10243,24.05,17906,24.31,17918,21.58,,,18494,24.17/12092016,40680,,,8766,25.55,8873,25.18,9259,24.36,10243,24.05,17906,24.31,17918,21.62,,,18494,24.18/12092016,40740,8466,24.93,,,8873,25.18,9259,24.36,,,,,,,,,,/12092016,40800,8466,24.93,8766,25.49,8873,25.18,,,10243,24.05,17906,24.32,17918,21.67,,,18494,24.20/12092016,40860,8466,24.93,8766,25.49,8873,25.24,9259,24.36,10243,24.05,,,17918,21.71,,,,/12092016,40920,8466,24.93,8766,25.49,8873,25.24,9259,24.43,,,17906,24.32,,,,,18494,24.22/12092016,40980,8466,24.99,,,8873,25.24,9259,24.36,,,17906,24.32,17918,21.76,,,18494,24.25/12092016,41040,8466,24.93,8766,25.49,,,,,10243,24.05,17906,24.32,,,,,,/12092016,41100,8466,24.99,8766,25.55,8873,25.30,9259,24.36,10243,24.05,,,17918,21.82,,,18494,24.28/12092016,41160,8466,24.99,,,8873,25.30,,,,,17906,24.33,,,,,18494,24.28/12092016,41220,8466,24.99,8766,25.55,,,,,10243,24.11,,,17918,21.90,,,,/12092016,41280,,,8766,25.55,8873,25.30,,,10243,24.11,17906,24.34,17918,21.94,,,18494,24.34/12092016,41340,,,8766,25.55,8873,25.36,9259,24.43,10243,24.11,17906,24.35,17918,21.98,,,18494,24.39/12092016,41400,8466,24.99,,,,,9259,24.43,10243,24.11,,,,,,,18494,24.45/12092016,41460,8466,24.99,8766,25.55,,,,,10243,24.11,17906,24.35,17918,22.04,,,18494,24.56/12092016,41520,8466,24.99,8766,25.55,8873,25.36,,,10243,24.11,17906,24.36,17918,22.09,,,,/12092016,41580,8466,24.99,8766,25.55,,,9259,24.43,10243,24.11,17906,24.36,17918,22.14,,,18494,24.63/12092016,41640,,,8766,25.55,8873,25.43,9259,24.43,10243,24.11,,,,,,,,/12092016,41700,8466,24.99,,,8873,25.43,,,,,17906,24.38,17918,22.20,,,18494,24.64/12092016,41760,,,8766,25.55,8873,25.43,9259,24.43,,,17906,24.40,17918,22.22,,,,/12092016,41820,,,8766,25.55,8873,25.43,9259,24.43,,,,,,,,,18494,24.64/12092016,41880,8466,25.05,8766,25.55,8873,25.43,9259,24.43,,,17906,24.40,,,,,18494,24.63/12092016,41940,8466,25.05,8766,25.55,8873,25.43,9259,24.43,10243,24.18,17906,24.39,17918,22.31,,,,/12092016,42000,,,,,8873,25.49,,,10243,24.18,17906,24.40,,,,,18494,24.63/12092016,42060,8466,25.05,8766,25.55,8873,25.49,9259,24.43,10243,24.18,,,,,,,18494,24.63/12092016,42120,8466,25.05,8766,25.55,,,9259,24.43,10243,24.18,17906,24.42,17918,22.40,,,18494,24.63/12092016,42180,8466,25.05,8766,25.55,8873,25.49,9259,24.43,10243,24.18,17906,24.41,,,,,,/12092016,42240,,,8766,25.55,8873,25.49,9259,24.43,10243,24.18,17906,24.43,,,,,18494,24.64/12092016,42300,8466,25.05,8766,25.55,8873,25.49,,,10243,24.18,,,17918,22.48,,,18494,24.63/12092016,42360,8466,25.11,8766,25.55,8873,25.49,,,10243,24.18,17906,24.44,17918,22.52,,,18494,24.64/12092016,42420,,,8766,25.55,8873,25.49,9259,24.43,,,17906,24.43,17918,22.54,,,18494,24.64/12092016,42480,8466,25.11,8766,25.55,8873,25.55,9259,24.43,,,,,,,,,,/12092016,42540,8466,25.11,8766,25.55,,,,,10243,24.24,17906,24.44,17918,22.58,,,18494,24.64/12092016,42600,,,8766,25.55,8873,25.55,9259,24.43,10243,24.18,17906,24.46,17918,22.64,,,,/12092016,42660,8466,25.11,,,,,9259,24.43,,,17906,24.45,,,,,18494,24.66/12092016,42720,8466,25.11,,,8873,25.55,9259,24.43,10243,24.18,,,,,,,,/12092016,42780,8466,25.11,8766,25.55,8873,25.55,9259,24.43,,,17906,24.47,,,,,18494,24.67/12092016,42840,,,8766,25.55,8873,25.55,9259,24.43,,,,,17918,22.72,,,18494,24.68/12092016,42900,8466,25.11,8766,25.61,8873,25.55,9259,24.43,,,17906,24.47,17918,22.78,,,,/12092016,42960,8466,25.11,8766,25.55,8873,25.55,,,,,17906,24.48,,,,,,/12092016,43020,8466,25.11,,,8873,25.55,9259,24.43,,,,,17918,22.83,,,18494,24.68/12092016,43080,8466,25.11,8766,25.61,8873,25.55,9259,24.43,,,17906,24.49,17918,22.87,,,18494,24.70/12092016,43140,8466,25.11,8766,25.55,8873,25.55,9259,24.43,,,17906,24.48,17918,22.92,,,18494,24.71/12092016,43200,8466,25.11,8766,25.61,,,,,,,17906,24.52,17918,22.96,,,,/12092016,43260,8466,25.11,8766,25.61,8873,25.55,9259,24.43,,,,,,,,,18494,24.71/12092016,43320,8466,25.11,,,8873,25.55,,,,,17906,24.51,17918,23.03,,,,/12092016,43380,,,8766,25.61,8873,25.55,9259,24.43,,,,,17918,23.10,,,18494,24.72/12092016,43440,8466,25.11,,,8873,25.55,9259,24.43,,,17906,24.52,17918,23.16,,,18494,24.74/12092016,43500,8466,25.18,8766,25.61,8873,25.55,9259,24.43,,,,,,,,,,/12092016,43560,,,8766,25.61,8873,25.55,9259,24.43,,,17906,24.53,17918,23.22,,,18494,24.75/12092016,43620,8466,25.18,8766,25.61,8873,25.55,,,,,,,,,,,,/12092016,43680,8466,25.18,,,8873,25.55,9259,24.43,,,17906,24.56,17918,23.32,,,18494,24.76/12092016,43740,8466,25.18,8766,25.61,8873,25.55,9259,24.43,,,17906,24.55,,,,,18494,24.77/12092016,43800,8466,25.18,8766,25.61,,,9259,24.43,,,,,17918,23.40,,,18494,24.76/12092016,43860,8466,25.18,8766,25.61,8873,25.55,9259,24.43,,,17906,24.54,17918,23.44,,,,/12092016,43920,,,,,8873,25.55,9259,24.43,,,17906,24.56,,,,,18494,24.76/12092016,43980,8466,25.18,8766,25.61,8873,25.55,9259,24.43,,,17906,24.56,17918,23.52,,,18494,24.78/12092016,44040,8466,25.18,,,8873,25.55,9259,24.43,,,,,17918,23.59,,,,/12092016,44100,8466,25.18,8766,25.68,,,9259,24.43,10243,24.36,17906,24.56,,,,,18494,24.78/12092016,44160,8466,25.18,8766,25.61,8873,25.55,,,,,17906,24.58,17918,23.64,,,18494,24.78/12092016,44220,8466,25.18,8766,25.61,,,9259,24.43,,,17906,24.58,17918,23.71,,,18494,24.78/12092016,44280,,,8766,25.68,8873,25.55,,,,,,,,,,,18494,24.79/12092016,44340,,,,,8873,25.55,,,,,,,17918,23.78,,,18494,24.80/12092016,44400,8466,25.18,8766,25.68,8873,25.55,9259,24.43,,,17906,24.58,17918,23.81,,,,/12092016,44460,,,8766,25.68,8873,25.55,,,,,17906,24.60,,,,,18494,24.82/12092016,44520,8466,25.18,8766,25.68,8873,25.55,9259,24.43,,,,,17918,23.86,,,18494,24.83/12092016,44580,,,8766,25.68,8873,25.55,9259,24.43,,,17906,24.61,,,,,,/12092016,44640,8466,25.24,8766,25.68,8873,25.55,9259,24.49,,,,,17918,23.93,,,18494,24.84/12092016,44700,8466,25.24,8766,25.68,,,,,,,17906,24.62,17918,23.99,,,,/12092016,44760,8466,25.24,,,8873,25.55,9259,24.43,,,,,17918,24.06,,,18494,24.84/12092016,44820,8466,25.24,8766,25.68,8873,25.55,9259,24.43,,,17906,24.62,,,,,18494,24.83/12092016,44880,8466,25.24,,,,,9259,24.43,,,,,17918,24.14,,,,/12092016,44940,,,8766,25.68,,,9259,24.43,,,17906,24.62,17918,24.20,,,18494,24.85/12092016,45000,8466,25.24,8766,25.68,8873,25.55,9259,24.49,,,17906,24.64,,,,,18494,24.84/12092016,45060,8466,25.24,,,8873,25.55,9259,24.43,,,,,17918,24.24,,,,/12092016,45120,,,8766,25.74,8873,25.55,,,,,17906,24.63,17918,24.27,,,18494,24.85/12092016,45180,8466,25.24,,,8873,25.55,9259,24.43,,,17906,24.64,17918,24.38,,,,/12092016,45240,8466,25.30,8766,25.74,,,9259,24.43,,,,,17918,24.40,,,18494,24.86/12092016,45300,8466,25.24,8766,25.74,8873,25.55,9259,24.43,,,17906,24.64,17918,24.43,,,,/12092016,45360,8466,25.24,8766,25.74,8873,25.55,9259,24.49,,,17906,24.64,17918,24.46,,,18494,24.86/12092016,45420,8466,25.24,8766,25.74,,,,,,,,,,,,,,/12092016,45480,,,8766,25.74,8873,25.55,,,,,17906,24.65,,,,,18494,24.87/12092016,45540,8466,25.24,8766,25.74,8873,25.55,9259,24.49,,,,,,,,,,/12092016,45600,8466,25.30,8766,25.74,8873,25.55,,,,,17906,24.65,17918,24.56,,,18494,24.86/12092016,45660,8466,25.30,8766,25.74,8873,25.55,9259,24.49,,,17906,24.66,,,,,18494,24.87/12092016,45720,,,8766,25.80,8873,25.55,9259,24.49,,,17906,24.65,,,,,18494,24.88/12092016,45780,8466,25.30,8766,25.80,,,9259,24.49,,,,,17918,24.70,,,,/12092016,45840,8466,25.30,8766,25.80,8873,25.55,,,,,,,,,,,18494,24.88/12092016,45900,,,8766,25.80,8873,25.55,9259,24.49,,,17906,24.67,17918,24.75,,,18494,24.88/12092016,45960,8466,25.30,8766,25.80,,,9259,24.49,,,17906,24.68,17918,24.82,,,,/12092016,46020,8466,25.30,,,8873,25.55,,,,,17906,24.67,,,,,18494,24.89/12092016,46080,8466,25.30,8766,25.80,8873,25.55,,,,,,,17918,24.87,,,18494,24.89/12092016,46140,8466,25.36,8766,25.86,8873,25.55,9259,24.49,,,17906,24.67,,,,,18494,24.89/12092016,46200,8466,25.36,8766,25.86,,,,,,,17906,24.68,17918,24.94,,,18494,24.90/12092016,46260,8466,25.36,,,8873,25.55,,,,,17906,24.67,17918,24.98,,,18494,24.90/12092016,46320,8466,25.36,8766,25.86,8873,25.55,9259,24.49,,,17906,24.68,17918,25.04,,,18494,24.90/12092016,46380,,,8766,25.86,8873,25.55,9259,24.49,,,,,,,,,,/12092016,46440,8466,25.36,,,8873,25.55,9259,24.49,,,17906,24.67,17918,25.09,,,18494,24.91/12092016,46500,8466,25.36,8766,25.86,8873,25.55,,,,,17906,24.68,17918,25.14,,,18494,24.90/12092016,46560,8466,25.36,,,8873,25.55,,,,,,,17918,25.19,,,,/12092016,46620,8466,25.36,8766,25.86,8873,25.55,9259,24.49,,,17906,24.69,17918,25.23,,,18494,24.91/12092016,46680,8466,25.36,,,8873,25.55,9259,24.49,,,,,,,,,18494,24.91/12092016,46740,,,8766,25.93,8873,25.55,,,,,17906,24.68,17918,25.30,,,18494,24.92/12092016,46800,8466,25.36,8766,25.93,,,9259,24.49,,,17906,24.70,17918,25.31,,,18494,24.92/12092016,46860,,,8766,25.93,8873,25.55,,,,,,,17918,25.34,,,,/12092016,46920,8466,25.36,8766,25.93,8873,25.55,9259,24.49,,,17906,24.70,17918,25.43,,,18494,24.93/12092016,46980,8466,25.36,8766,25.93,8873,25.61,,,,,,,,,,,,/12092016,47040,8466,25.36,8766,25.99,8873,25.55,9259,24.49,,,17906,24.71,17918,25.47,,,18494,24.94/12092016,47100,8466,25.36,8766,25.99,8873,25.55,9259,24.49,,,,,17918,25.52,,,,/12092016,47160,8466,25.43,,,8873,25.55,9259,24.49,,,17906,24.71,17918,25.57,,,18494,24.93/12092016,47220,8466,25.43,8766,25.99,8873,25.55,,,,,,,17918,25.61,,,,/12092016,47280,8466,25.43,8766,25.99,8873,25.55,,,,,17906,24.72,,,,,18494,24.94/12092016,47340,,,8766,25.99,8873,25.55,9259,24.49,,,17906,24.71,17918,25.67,,,,/12092016,47400,8466,25.43,8766,25.99,8873,25.61,9259,24.49,10243,24.93,,,17918,25.70,,,18494,24.95/12092016,47460,8466,25.43,8766,25.99,8873,25.61,9259,24.49,,,17906,24.73,,,,,18494,24.95/12092016,47520,8466,25.43,8766,25.99,8873,25.55,,,,,17906,24.73,17918,25.75,,,18494,24.96/12092016,47580,8466,25.43,8766,26.05,,,9259,24.49,,,17906,24.72,17918,25.84,,,,/12092016,47640,8466,25.43,8766,26.05,,,9259,24.49,,,,,17918,25.91,,,18494,24.96/12092016,47700,8466,25.43,8766,26.05,8873,25.61,9259,24.55,,,17906,24.73,,,,,,/12092016,47760,8466,25.49,,,8873,25.61,9259,24.49,,,17906,24.73,17918,25.95,,,18494,24.97/12092016,47820,8466,25.49,8766,26.05,,,9259,24.55,,,,,17918,25.99,,,,/12092016,47880,8466,25.49,8766,26.05,8873,25.61,,,,,17906,24.73,,,,,18494,24.97/12092016,47940,8466,25.49,,,,,9259,24.55,,,17906,24.73,17918,26.06,,,,/12092016,48000,8466,25.49,8766,26.05,8873,25.61,9259,24.49,,,17906,24.74,,,,,18494,24.98/12092016,48060,8466,25.49,8766,26.11,8873,25.61,9259,24.55,,,17906,24.73,17918,26.12,,,18494,24.98/12092016,48120,8466,25.49,8766,26.11,,,,,,,17906,24.74,,,,,18494,24.98/12092016,48180,8466,25.49,8766,26.11,8873,25.61,9259,24.55,,,17906,24.74,17918,26.17,,,18494,24.99/12092016,48240,,,8766,26.11,8873,25.61,9259,24.49,,,,,,,,,,/12092016,48300,8466,25.49,8766,26.11,8873,25.61,9259,24.55,,,17906,24.73,17918,26.29,,,18494,25.00/12092016,48360,8466,25.55,8766,26.18,8873,25.61,,,,,17906,24.74,17918,26.31,,,18494,25.00/12092016,48420,8466,25.49,8766,26.11,,,9259,24.55,,,,,17918,26.36,,,,/12092016,48480,8466,25.49,,,8873,25.61,9259,24.55,,,17906,24.74,17918,26.41,,,18494,25.00/12092016,48540,8466,25.55,8766,26.18,8873,25.61,,,,,17906,24.76,17918,26.44,,,18494,25.00/12092016,48600,,,,,8873,25.61,9259,24.55,,,17906,24.75,,,,,,/12092016,48660,8466,25.55,8766,26.18,8873,25.61,,,,,17906,24.76,17918,26.53,,,18494,25.01/12092016,48720,,,8766,26.18,8873,25.61,9259,24.55,,,,,17918,26.56,,,18494,25.02/12092016,48780,8466,25.55,8766,26.18,8873,25.61,,,,,17906,24.74,,,,,18494,25.02/12092016,48840,8466,25.55,,,8873,25.61,9259,24.55,,,,,17918,26.62,,,,/12092016,48900,8466,25.55,8766,26.18,8873,25.68,,,,,17906,24.74,,,,,18494,25.03/12092016,48960,8466,25.55,,,8873,25.61,9259,24.55,,,,,17918,26.71,,,,/12092016,49020,,,,,8873,25.61,9259,24.55,,,17906,24.76,17918,26.72,,,18494,25.03/12092016,49080,8466,25.55,8766,26.24,8873,25.68,,,,,17906,24.76,17918,26.79,,,18494,25.04/12092016,49140,8466,25.55,8766,26.24,8873,25.68,,,,,,,,,,,,/12092016,49200,8466,25.55,8766,26.24,,,9259,24.55,,,17906,24.76,17918,26.82,,,18494,25.04/12092016,49260,8466,25.55,8766,26.24,8873,25.61,9259,24.55,,,17906,24.76,17918,26.84,,,,/12092016,49320,8466,25.55,8766,26.24,8873,25.68,,,,,17906,24.76,17918,26.89,,,18494,25.04/12092016,49380,8466,25.55,,,,,9259,24.55,,,,,,,,,,/12092016,49440,8466,25.55,8766,26.30,8873,25.61,9259,24.55,,,17906,24.76,17918,26.92,,,18494,25.04/12092016,49500,8466,25.61,8766,26.30,,,9259,24.55,,,17906,24.78,,,,,18494,25.05/12092016,49560,,,8766,26.30,8873,25.61,,,,,17906,24.77,17918,27.00,,,,/12092016,49620,8466,25.61,,,8873,25.68,9259,24.55,,,,,,,,,18494,25.06/12092016,49680,8466,25.61,,,8873,25.68,9259,24.55,,,17906,24.76,17918,27.10,,,,/12092016,49740,8466,25.61,8766,26.30,,,9259,24.55,10243,25.68,17906,24.77,17918,27.15,,,18494,25.06/12092016,49800,8466,25.61,,,8873,25.68,9259,24.55,10243,25.74,17906,24.76,,,,,18494,25.05/12092016,49860,,,8766,26.30,8873,25.68,,,10243,25.74,,,17918,27.24,,,,/12092016,49920,8466,25.61,8766,26.30,8873,25.68,,,,,17906,24.77,,,,,18494,25.07/12092016,49980,,,,,8873,25.68,9259,24.55,10243,25.74,17906,24.78,17918,27.29,,,,/12092016,50040,8466,25.61,8766,26.30,8873,25.68,,,10243,25.74,17906,24.78,,,,,18494,25.06/12092016,50100,8466,25.68,8766,26.36,8873,25.68,9259,24.55,10243,25.74,17906,24.78,17918,27.37,,,,/12092016,50160,8466,25.61,8766,26.30,8873,25.68,9259,24.55,10243,25.80,17906,24.76,,,,,18494,25.07/12092016,50220,8466,25.61,8766,26.36,8873,25.68,,,,,,,17918,27.45,,,18494,25.08/12092016,50280,8466,25.68,8766,26.36,8873,25.68,9259,24.55,10243,25.80,17906,24.78,,,,,18494,25.06/12092016,50340,8466,25.61,8766,26.36,8873,25.68,9259,24.55,,,17906,24.79,17918,27.51,,,,/12092016,50400,8466,25.61,8766,26.36,8873,25.68,,,10243,25.80,,,17918,27.54,,,18494,25.07/12092016,50460,8466,25.61,,,8873,25.61,,,,,17906,24.78,,,,,,/12092016,50520,8466,25.68,8766,26.43,,,,,,,17906,24.78,17918,27.62,,,18494,25.08/12092016,50580,8466,25.68,,,8873,25.68,,,,,17906,24.80,,,,,18494,25.10/12092016,50640,8466,25.68,8766,26.43,8873,25.68,9259,24.61,,,,,,,,,,/12092016,50700,8466,25.68,8766,26.43,,,,,10243,25.86,17906,24.80,17918,27.74,,,18494,25.08/12092016,50760,8466,25.68,8766,26.43,,,9259,24.55,10243,25.93,,,,,,,18494,25.09/12092016,50820,8466,25.68,,,,,9259,24.55,10243,25.86,17906,24.80,17918,27.77,,,18494,25.08/12092016,50880,8466,25.68,,,8873,25.68,,,10243,25.93,17906,24.80,,,,,,/12092016,50940,8466,25.68,8766,26.43,8873,25.68,,,,,,,17918,27.84,,,18494,25.08/12092016,51000,,,8766,26.43,,,,,10243,25.93,17906,24.81,17918,27.89,,,,/12092016,51060,8466,25.68,8766,26.43,8873,25.68,,,10243,25.93,,,17918,27.89,,,18494,25.09/12092016,51120,8466,25.68,8766,26.49,8873,25.74,,,10243,25.93,17906,24.81,,,,,18494,25.08/12092016,51180,8466,25.74,8766,26.49,8873,25.68,9259,24.55,,,,,17918,28.00,,,18494,25.09/12092016,51240,,,,,8873,25.68,9259,24.55,,,17906,24.81,17918,28.06,,,18494,25.09/12092016,51300,8466,25.74,8766,26.49,,,,,10243,25.99,17906,24.82,,,,,,/12092016,51360,,,,,8873,25.74,9259,24.61,,,,,17918,28.12,,,,/12092016,51420,8466,25.74,8766,26.49,8873,25.74,,,10243,25.99,17906,24.82,,,,,18494,25.08/12092016,51480,8466,25.74,8766,26.49,8873,25.74,9259,24.61,,,,,17918,28.16,,,18494,25.10/12092016,51540,8466,25.74,,,,,,,10243,25.99,17906,24.82,,,,,18494,25.10/12092016,51600,8466,25.74,,,8873,25.74,,,10243,25.99,17906,24.81,17918,28.24,,,,/12092016,51660,,,8766,26.55,8873,25.74,9259,24.61,10243,25.99,,,,,,,18494,25.10/12092016,51720,8466,25.74,8766,26.55,8873,25.74,,,,,17906,24.82,17918,28.30,,,18494,25.10/12092016,51780,8466,25.74,,,8873,25.74,9259,24.61,10243,26.05,,,17918,28.36,,,18494,25.10/12092016,51840,8466,25.74,,,,,,,10243,26.05,17906,24.83,,,,,,/12092016,51900,8466,25.80,8766,26.61,8873,25.74,,,10243,26.05,17906,24.83,17918,28.40,,,18494,25.10/12092016,51960,,,8766,26.68,8873,25.74,9259,24.61,,,17906,24.83,,,,,18494,25.10/12092016,52020,8466,25.74,,,8873,25.80,,,,,,,17918,28.47,,,,/12092016,52080,8466,25.80,8766,26.68,8873,25.80,9259,24.61,10243,26.05,17906,24.83,17918,28.49,,,18494,25.11/12092016,52140,8466,25.80,8766,26.68,8873,25.80,,,10243,26.05,,,17918,28.52,,,,/12092016,52200,,,,,,,,,10243,26.05,17906,24.84,,,,,18494,25.11/12092016,52260,8466,25.80,8766,26.74,8873,25.80,9259,24.61,10243,26.11,17906,24.86,17918,28.61,,,18494,25.11/12092016,52320,8466,25.80,8766,26.74,,,9259,24.61,,,,,17918,28.63,,,,/12092016,52380,8466,25.86,,,8873,25.80,,,,,17906,24.85,,,,,18494,25.11/12092016,52440,8466,25.86,8766,26.80,,,9259,24.68,,,,,17918,28.68,,,18494,25.11/12092016,52500,8466,25.86,8766,26.80,,,9259,24.61,10243,26.11,17906,24.84,17918,28.70,,,18494,25.11/12092016,52560,,,,,8873,25.80,9259,24.61,10243,26.11,,,17918,28.72,,,,/12092016,52620,8466,25.86,8766,26.80,8873,25.86,,,,,17906,24.85,,,,,18494,25.10/12092016,52680,8466,25.86,8766,26.80,8873,25.80,9259,24.61,10243,26.11,17906,24.86,17918,28.76,,,,/12092016,52740,8466,25.86,,,8873,25.86,9259,24.68,10243,26.11,,,17918,28.80,,,18494,25.11/12092016,52800,,,8766,26.80,8873,25.86,9259,24.68,,,17906,24.86,17918,28.81,,,,/12092016,52860,,,8766,26.86,,,9259,24.68,10243,26.11,,,,,,,18494,25.11/12092016,52920,8466,25.86,,,8873,25.86,,,,,17906,24.86,,,,,,/12092016,52980,8466,25.86,8766,26.86,8873,25.86,,,10243,26.11,,,17918,28.86,,,18494,25.11/12092016,53040,8466,25.86,8766,26.93,8873,25.86,,,10243,26.11,17906,24.86,17918,28.89,,,18494,25.12/12092016,53100,8466,25.93,8766,26.93,8873,25.86,9259,24.68,,,,,,,,,,/12092016,53160,8466,25.93,8766,26.86,8873,25.86,9259,24.68,10243,26.11,17906,24.87,17918,28.93,,,18494,25.12/12092016,53220,8466,25.93,8766,26.93,,,9259,24.68,10243,26.11,17906,24.87,17918,28.98,,,,/12092016,53280,8466,25.93,8766,26.93,8873,25.93,9259,24.68,,,17906,24.86,,,,,18494,25.11/12092016,53340,8466,25.93,8766,26.93,,,9259,24.68,10243,26.11,,,,,,,18494,25.11/12092016,53400,8466,25.93,8766,26.93,8873,25.93,9259,24.68,10243,26.11,17906,24.88,17918,29.03,,,18494,25.13/12092016,53460,8466,25.93,,,8873,25.93,9259,24.68,,,17906,24.88,17918,29.04,,,18494,25.12/12092016,53520,8466,25.93,8766,26.93,8873,25.93,,,,,17906,24.89,17918,29.05,,,,/12092016,53580,,,8766,26.93,,,9259,24.68,10243,26.11,,,,,,,18494,25.12/12092016,53640,8466,25.93,,,8873,25.93,9259,24.68,10243,26.18,17906,24.88,17918,29.11,,,18494,25.12/12092016,53700,8466,25.93,8766,26.93,8873,25.93,9259,24.68,,,17906,24.89,17918,29.13,,,18494,25.13/12092016,53760,8466,25.99,8766,26.93,8873,25.93,,,,,,,,,,,,/12092016,53820,8466,25.99,8766,26.93,8873,25.93,9259,24.68,10243,26.18,17906,24.90,17918,29.21,,,18494,25.12/12092016,53880,8466,25.99,8766,26.93,,,9259,24.68,10243,26.18,17906,24.90,,,,,,/12092016,53940,8466,25.99,,,,,9259,24.68,10243,26.18,,,17918,29.22,,,18494,25.12/12092016,54000,,,8766,26.93,8873,25.99,,,,,17906,24.90,17918,29.26,,,,/12092016,54060,,,,,8873,25.93,,,10243,26.24,17906,24.91,,,,,18494,25.13/12092016,54120,8466,25.99,8766,26.93,8873,25.99,,,10243,26.24,17906,24.90,17918,29.32,,,18494,25.12/12092016,54180,8466,25.99,8766,26.93,8873,25.99,9259,24.68,10243,26.24,,,17918,29.34,,,,/12092016,54240,8466,25.99,8766,26.99,,,9259,24.68,10243,26.24,17906,24.91,,,,,18494,25.15/12092016,54300,8466,25.99,8766,26.99,8873,25.99,9259,24.68,10243,26.24,17906,24.90,17918,29.36,,,,/12092016,54360,8466,25.99,,,8873,25.99,,,10243,26.24,17906,24.92,17918,29.38,,,18494,25.16/12092016,54420,8466,25.99,8766,27.05,8873,25.99,9259,24.68,10243,26.24,,,17918,29.42,,,18494,25.16/12092016,54480,8466,25.99,8766,27.05,8873,25.99,,,10243,26.24,17906,24.92,,,,,18494,25.16/12092016,54540,,,8766,27.11,8873,25.99,9259,24.68,,,17906,24.92,17918,29.43,,,,/12092016,54600,8466,25.99,,,8873,25.99,9259,24.74,10243,26.24,,,17918,29.47,,,18494,25.17/12092016,54660,8466,26.05,,,8873,25.99,,,10243,26.24,17906,24.94,17918,29.53,,,,/12092016,54720,8466,26.05,,,8873,26.05,9259,24.68,10243,26.24,,,,,,,18494,25.18/12092016,54780,8466,26.05,,,,,9259,24.74,,,17906,24.94,,,,,18494,25.18/12092016,54840,8466,26.05,8766,27.11,8873,26.05,9259,24.74,,,17906,24.96,,,,,,/12092016,54900,,,,,8873,26.05,,,10243,26.30,,,,,,,18494,25.21/12092016,54960,8466,26.05,8766,27.11,,,9259,24.74,10243,26.30,17906,24.95,17918,29.64,,,,/12092016,55020,8466,26.05,8766,27.11,8873,26.05,9259,24.74,,,17906,24.95,17918,29.67,,,18494,25.23/12092016,55080,,,,,,,9259,24.74,,,17906,24.97,,,,,18494,25.24/12092016,55140,8466,26.11,,,8873,26.05,,,10243,26.30,,,17918,29.72,,,,/12092016,55200,8466,26.11,,,8873,26.11,,,,,17906,24.96,17918,29.78,,,18494,25.24/12092016,55260,8466,26.11,,,8873,26.05,,,10243,26.36,17906,24.97,,,,,18494,25.26/12092016,55320,8466,26.11,8766,27.11,8873,26.05,,,10243,26.36,17906,24.97,17918,29.81,,,18494,25.26/12092016,55380,8466,26.11,8766,27.18,8873,26.11,,,10243,26.36,17906,24.98,17918,29.85,,,18494,25.27/12092016,55440,,,,,,,,,10243,26.36,,,,,,,,/12092016,55500,8466,26.11,8766,27.18,8873,26.11,9259,24.74,10243,26.36,17906,24.97,17918,29.90,,,18494,25.28/12092016,55560,8466,26.11,8766,27.18,8873,26.11,9259,24.74,,,,,17918,29.92,,,18494,25.28/12092016,55620,8466,26.11,8766,27.18,8873,26.11,9259,24.74,10243,26.43,17906,25.00,,,,,18494,25.30/12092016,55680,,,8766,27.18,8873,26.11,9259,24.74,10243,26.43,,,17918,29.96,,,18494,25.32/12092016,55740,8466,26.11,,,8873,26.11,9259,24.74,10243,26.43,17906,25.00,,,,,,/12092016,55800,8466,26.18,,,8873,26.11,,,10243,26.43,17906,25.00,17918,30.00,,,18494,25.33/12092016,55860,8466,26.18,8766,27.24,8873,26.11,9259,24.74,10243,26.43,,,17918,30.05,,,,/12092016,55920,8466,26.18,8766,27.24,,,,,10243,26.43,17906,25.02,,,,,18494,25.33/12092016,55980,8466,26.18,8766,27.24,8873,26.11,9259,24.74,10243,26.43,,,17918,30.08,,,,/12092016,56040,,,8766,27.24,8873,26.11,,,10243,26.43,17906,25.02,17918,30.14,,,18494,25.34/12092016,56100,8466,26.18,,,8873,26.11,9259,24.80,,,17906,25.02,,,,,18494,25.35/12092016,56160,8466,26.18,8766,27.24,,,9259,24.80,,,17906,25.04,17918,30.18,,,,/12092016,56220,8466,26.18,8766,27.24,8873,26.11,9259,24.80,10243,26.43,,,17918,30.24,,,18494,25.34/12092016,56280,8466,26.24,8766,27.30,8873,26.18,,,10243,26.43,17906,25.05,17918,30.27,,,18494,25.32/12092016,56340,8466,26.24,,,8873,26.11,,,,,,,,,,,,/12092016,56400,8466,26.24,,,8873,26.18,,,10243,26.43,17906,25.06,17918,30.35,,,18494,25.32/12092016,56460,,,8766,27.30,,,,,,,,,17918,30.35,,,,/12092016,56820,,,,,,,,,,,17906,25.09,,,,,,/12092016,56880,8466,26.30,8766,27.36,8873,26.18,,,10243,26.49,,,17918,30.62,,,18494,25.34/12092016,56940,8466,26.24,8766,27.36,8873,26.18,,,,,17906,25.12,,,,,18494,25.34/12092016,57000,8466,26.30,,,8873,26.18,,,10243,26.49,17906,25.11,17918,30.66,,,18494,25.33/12092016,57060,8466,26.30,8766,27.36,8873,26.18,,,,,17906,25.12,17918,30.73,,,18494,25.32/12092016,57120,8466,26.30,,,8873,26.18,,,,,,,,,,,18494,25.32/12092016,57180,8466,26.30,8766,27.43,,,,,,,17906,25.15,17918,30.78,,,18494,25.32/12092016,57240,,,8766,27.43,8873,26.18,,,10243,26.49,,,,,,,,/12092016,57300,8466,26.30,8766,27.43,8873,26.18,,,10243,26.55,17906,25.14,17918,30.85,,,18494,25.31/12092016,57360,8466,26.30,,,8873,26.24,9259,24.80,10243,26.55,17906,25.17,,,,,18494,25.32/12092016,57420,8466,26.30,8766,27.49,8873,26.24,9259,24.80,10243,26.55,17906,25.17,17918,30.90,,,18494,25.32/12092016,57480,,,8766,27.49,,,9259,24.86,10243,26.55,,,17918,30.91,,,18494,25.31/12092016,57540,8466,26.36,8766,27.49,8873,26.24,,,10243,26.55,17906,25.17,17918,30.94,,,18494,25.31/12092016,57600,,,,,8873,26.24,9259,24.80,,,,,,,,,18494,25.32/12092016,57660,8466,26.36,8766,27.49,,,9259,24.80,10243,26.55,17906,25.18,17918,30.98,,,,/12092016,57720,8466,26.36,8766,27.49,8873,26.24,9259,24.86,10243,26.55,,,17918,31.05,,,18494,25.30/12092016,57780,,,,,,,,,10243,26.55,17906,25.20,17918,31.07,,,,/12092016,57840,8466,26.36,8766,27.55,8873,26.24,9259,24.86,10243,26.55,17906,25.21,,,,,,/12092016,57900,,,8766,27.55,,,9259,24.86,10243,26.55,17906,25.20,17918,31.08,,,18494,25.32/12092016,57960,8466,26.36,8766,27.55,8873,26.24,,,,,,,,,,,18494,25.31/12092016,58020,8466,26.36,,,,,9259,24.86,10243,26.55,17906,25.22,,,,,18494,25.32/12092016,58080,8466,26.43,8766,27.55,8873,26.24,9259,24.86,10243,26.55,,,17918,31.18,,,18494,25.32/12092016,58140,8466,26.43,8766,27.61,8873,26.24,9259,24.86,10243,26.61,17906,25.23,,,,,,/12092016,58200,8466,26.43,8766,27.61,8873,26.24,9259,24.86,10243,26.61,17906,25.24,17918,31.26,,,18494,25.32/12092016,58260,8466,26.43,8766,27.61,8873,26.24,9259,24.86,10243,26.61,17906,25.26,17918,31.29,,,,/12092016,58320,,,,,8873,26.24,9259,24.86,10243,26.61,,,17918,31.31,,,18494,25.33/12092016,58380,8466,26.43,8766,27.61,8873,26.24,9259,24.86,10243,26.68,17906,25.26,17918,31.34,,,,/12092016,58440,8466,26.43,8766,27.61,8873,26.24,,,10243,26.68,,,17918,31.37,,,18494,25.33/12092016,58500,,,8766,27.61,,,9259,24.86,10243,26.68,,,17918,31.40,,,,/12092016,58560,8466,26.43,8766,27.68,,,9259,24.86,10243,26.68,17906,25.27,,,,,18494,25.33/12092016,58620,8466,26.43,,,,,9259,24.86,,,17906,25.27,17918,31.45,,,,/12092016,58680,8466,26.49,8766,27.68,8873,26.30,,,10243,26.68,,,17918,31.50,,,18494,25.34/12092016,58740,8466,26.49,8766,27.68,8873,26.30,9259,24.86,10243,26.68,17906,25.28,,,,,18494,25.34/12092016,58740,8466,26.49,8766,27.68,8873,26.30,9259,24.86,10243,26.68,17906,25.28,,,,,18494,25.34/12092016,58800,,,,,8873,26.30,9259,24.86,10243,26.68,17906,25.28,17918,31.54,,,18494,25.35/12092016,58860,8466,26.49,8766,27.68,8873,26.30,9259,24.86,,,,,17918,31.56,,,,/12092016,58920,8466,26.49,8766,27.68,8873,26.30,,,10243,26.68,17906,25.30,17918,31.58,,,18494,25.34/12092016,58980,8466,26.49,8766,27.68,,,,,10243,26.74,17906,25.31,,,,,,/12092016,59040,8466,26.49,8766,27.68,8873,26.30,9259,24.86,10243,26.74,17906,25.31,17918,31.59,,,18494,25.36/12092016,59100,8466,26.49,8766,27.68,,,9259,24.93,10243,26.74,17906,25.33,17918,31.63,,,18494,25.36/12092016,59160,8466,26.49,8766,27.68,8873,26.30,9259,24.93,10243,26.74,17906,25.33,,,,,18494,25.37/12092016,59220,8466,26.49,,,8873,26.30,9259,24.86,10243,26.80,17906,25.34,17918,31.66,,,,/12092016,59280,,,8766,27.74,8873,26.30,9259,24.93,,,,,,,,,18494,25.36/12092016,59340,8466,26.49,8766,27.68,8873,26.30,9259,24.93,,,17906,25.35,,,,,18494,25.38/12092016,59400,,,8766,27.68,,,9259,24.93,10243,26.80,17906,25.35,,,,,18494,25.38/12092016,59460,8466,26.55,8766,27.68,8873,26.30,,,10243,26.80,17906,25.37,17918,31.70,,,,/12092016,59520,8466,26.55,8766,27.68,8873,26.30,9259,24.93,,,,,,,,,18494,25.38/12092016,59580,8466,26.55,,,8873,26.30,,,10243,26.80,17906,25.38,17918,31.71,,,18494,25.39/12092016,59640,8466,26.49,8766,27.74,8873,26.30,9259,24.93,,,17906,25.38,17918,31.69,,,18494,25.40/12092016,59700,8466,26.55,,,8873,26.30,9259,24.93,10243,26.80,17906,25.39,17918,31.69,,,,/12092016,59760,8466,26.55,8766,27.74,8873,26.30,9259,24.93,,,,,,,,,18494,25.40/12092016,59820,8466,26.55,8766,27.74,8873,26.30,9259,24.93,10243,26.80,17906,25.40,,,,,18494,25.41/12092016,59880,8466,26.55,8766,27.80,8873,26.30,,,10243,26.80,,,17918,31.67,,,,/12092016,59940,8466,26.55,,,,,9259,24.93,,,17906,25.41,17918,31.67,,,18494,25.41/12092016,60000,8466,26.55,,,8873,26.36,9259,24.93,10243,26.80,17906,25.42,,,,,18494,25.42/12092016,60060,8466,26.55,8766,27.80,8873,26.30,9259,24.93,10243,26.80,,,17918,31.64,,,18494,25.42/12092016,60120,8466,26.55,8766,27.80,8873,26.30,9259,24.93,10243,26.80,17906,25.42,17918,31.62,,,,/12092016,60180,,,8766,27.80,8873,26.36,9259,24.93,10243,26.80,,,17918,31.60,,,18494,25.43/12092016,60240,8466,26.55,,,8873,26.30,,,10243,26.80,17906,25.44,,,,,,/12092016,60300,8466,26.55,,,8873,26.36,,,,,17906,25.44,,,,,18494,25.44/12092016,60360,8466,26.61,8766,27.80,8873,26.36,9259,24.93,10243,26.80,17906,25.46,17918,31.57,,,,/12092016,60420,,,8766,27.80,8873,26.36,9259,24.93,10243,26.80,,,17918,31.57,,,18494,25.45/12092016,60480,8466,26.61,8766,27.80,8873,26.36,9259,24.93,,,17906,25.46,17918,31.54,,,18494,25.46/12092016,60540,8466,26.61,8766,27.80,8873,26.36,,,10243,26.80,17906,25.47,17918,31.54,,,,/12092016,60600,,,,,,,9259,24.93,10243,26.86,17906,25.47,,,,,,/12092016,60660,8466,26.61,8766,27.80,8873,26.36,9259,24.93,10243,26.80,,,,,,,18494,25.46/12092016,60720,8466,26.61,8766,27.80,8873,26.36,9259,24.93,10243,26.86,17906,25.48,,,,,18494,25.46/12092016,60780,8466,26.61,,,8873,26.36,9259,24.93,10243,26.80,17906,25.49,17918,31.55,,,18494,25.47/12092016,60840,8466,26.61,8766,27.80,8873,26.36,9259,24.93,10243,26.80,17906,25.49,,,,,,/12092016,60900,,,8766,27.80,,,9259,24.93,10243,26.80,,,17918,31.57,,,18494,25.47/12092016,60960,8466,26.61,8766,27.80,8873,26.36,,,10243,26.80,17906,25.50,17918,31.53,,,,/12092016,61020,,,8766,27.80,,,,,10243,26.80,17906,25.50,17918,31.55,,,18494,25.48/12092016,61080,8466,26.61,,,8873,26.36,,,10243,26.80,17906,25.52,17918,31.54,,,,/12092016,61140,8466,26.61,8766,27.80,8873,26.36,9259,24.93,,,17906,25.52,,,,,18494,25.49/12092016,61200,8466,26.61,8766,27.80,,,9259,24.93,,,17906,25.53,17918,31.55,,,,/12092016,61260,,,,,8873,26.36,9259,24.93,10243,26.80,,,,,,,18494,25.49/12092016,61320,8466,26.61,8766,27.80,,,9259,24.93,10243,26.80,17906,25.56,,,,,18494,25.49/12092016,61380,8466,26.61,8766,27.80,,,,,10243,26.80,17906,25.55,,,,,,/12092016,61440,8466,26.61,,,8873,26.36,9259,24.93,10243,26.80,,,17918,31.51,,,18494,25.50/12092016,61500,8466,26.61,8766,27.86,8873,26.36,9259,24.93,10243,26.80,17906,25.57,,,,,18494,25.50/12092016,61560,8466,26.68,8766,27.86,8873,26.36,9259,24.99,10243,26.80,17906,25.58,17918,31.51,,,18494,25.51/12092016,61620,8466,26.61,,,8873,26.36,9259,24.93,10243,26.80,17906,25.58,,,,,,/12092016,61680,,,,,,,9259,24.93,10243,26.80,,,17918,31.48,,,18494,25.51/12092016,61740,8466,26.68,8766,27.86,8873,26.43,9259,24.93,10243,26.74,17906,25.57,,,,,,/12092016,61800,8466,26.68,8766,27.80,8873,26.36,9259,24.99,10243,26.74,,,,,,,18494,25.53/12092016,61860,8466,26.68,,,8873,26.43,9259,24.93,10243,26.74,17906,25.59,,,,,18494,25.54/12092016,61920,8466,26.68,8766,27.86,8873,26.43,9259,24.93,10243,26.74,17906,25.61,,,,,,/12092016,61980,8466,26.68,,,8873,26.43,9259,24.93,10243,26.74,,,17918,31.46,,,18494,25.52/12092016,62040,,,8766,27.80,8873,26.43,9259,24.99,,,,,,,,,18494,25.54/12092016,62100,8466,26.68,8766,27.80,8873,26.43,,,10243,26.74,,,,,,,18494,25.54/12092016,62160,8466,26.68,,,8873,26.43,9259,24.99,10243,26.74,17906,25.62,17918,31.41,,,,/12092016,62220,8466,26.68,8766,27.80,8873,26.43,9259,24.99,10243,26.74,,,,,,,18494,25.54/12092016,62280,8466,26.68,8766,27.80,8873,26.43,9259,24.99,10243,26.74,17906,25.63,17918,31.41,,,,/12092016,62340,8466,26.68,,,8873,26.43,9259,24.99,10243,26.74,17906,25.64,,,,,18494,25.54/12092016,62400,8466,26.68,8766,27.80,8873,26.43,9259,24.99,10243,26.74,,,17918,31.39,,,,/12092016,62460,8466,26.68,8766,27.80,8873,26.43,9259,24.99,10243,26.74,17906,25.64,17918,31.37,,,18494,25.56/12092016,62520,8466,26.68,8766,27.80,8873,26.43,,,,,,,17918,31.38,,,18494,25.56/12092016,62580,,,8766,27.80,,,9259,24.99,10243,26.68,17906,25.64,,,,,,/12092016,62640,8466,26.68,,,,,9259,24.99,,,,,17918,31.37,,,,/12092016,62700,8466,26.68,8766,27.80,8873,26.43,9259,24.99,,,,,,,,,18494,25.57/12092016,62760,8466,26.68,8766,27.86,8873,26.43,,,10243,26.68,17906,25.66,,,,,18494,25.59/12092016,62820,,,8766,27.80,8873,26.43,9259,24.99,10243,26.68,,,,,,,18494,25.59/12092016,62880,8466,26.68,8766,27.86,8873,26.43,9259,24.99,,,17906,25.68,,,,,,/12092016,62940,,,,,8873,26.49,9259,24.99,,,,,17918,31.23,,,18494,25.59/12092016,63000,8466,26.68,8766,27.86,8873,26.49,9259,24.99,10243,26.68,17906,25.68,17918,31.21,,,18494,25.61/12092016,63060,8466,26.68,,,8873,26.49,9259,24.99,10243,26.68,17906,25.71,17918,31.19,,,,/12092016,63120,8466,26.68,,,8873,26.49,,,,,17906,25.68,,,,,18494,25.60/12092016,63180,8466,26.68,8766,27.86,8873,26.49,9259,24.99,10243,26.68,,,17918,31.13,,,18494,25.62/12092016,63240,8466,26.68,8766,27.86,8873,26.49,9259,24.99,10243,26.68,17906,25.70,,,,,18494,25.61/12092016,63300,8466,26.68,,,8873,26.49,9259,24.99,10243,26.68,17906,25.70,17918,31.08,,,,/12092016,63360,,,8766,27.86,8873,26.49,9259,24.99,10243,26.68,,,,,,,18494,25.60/12092016,63420,8466,26.68,8766,27.86,8873,26.49,,,,,17906,25.72,17918,31.00,,,,/12092016,63480,8466,26.68,8766,27.86,,,9259,24.99,10243,26.68,,,,,,,18494,25.63/12092016,63540,8466,26.74,8766,27.86,8873,26.49,,,,,17906,25.72,,,,,18494,25.63/12092016,63600,8466,26.74,8766,27.86,8873,26.49,9259,24.99,,,,,,,,,,/12092016,63660,,,,,8873,26.49,,,10243,26.61,17906,25.73,17918,30.94,,,18494,25.64/12092016,63720,8466,26.74,8766,27.86,8873,26.49,9259,24.99,10243,26.61,17906,25.74,17918,30.90,,,18494,25.64/12092016,63780,8466,26.74,8766,27.86,8873,26.49,,,10243,26.61,,,17918,30.89,,,,/12092016,63840,8466,26.74,8766,27.86,8873,26.55,9259,24.99,10243,26.61,17906,25.73,,,,,18494,25.64/12092016,63900,,,8766,27.86,,,9259,24.99,10243,26.61,,,17918,30.86,,,18494,25.65/12092016,63960,8466,26.74,8766,27.86,8873,26.55,9259,24.99,10243,26.61,17906,25.74,17918,30.82,,,18494,25.65/12092016,64020,8466,26.74,8766,27.86,,,9259,24.99,,,,,,,,,18494,25.65/12092016,64080,,,8766,27.86,8873,26.49,9259,24.99,10243,26.61,17906,25.74,17918,30.80,,,,/12092016,64140,8466,26.74,8766,27.86,8873,26.55,9259,25.05,10243,26.61,,,17918,30.79,,,18494,25.65/12092016,64200,8466,26.74,8766,27.86,8873,26.55,9259,24.99,10243,26.61,17906,25.76,17918,30.75,,,,/12092016,64260,,,8766,27.86,,,,,,,17906,25.75,,,,,18494,25.66/12092016,64320,8466,26.74,8766,27.93,8873,26.55,9259,24.99,10243,26.61,17906,25.76,17918,30.72,,,,/12092016,64380,8466,26.74,,,8873,26.55,9259,24.99,10243,26.55,,,,,,,18494,25.67/12092016,64440,8466,26.74,,,8873,26.55,9259,25.05,10243,26.55,17906,25.76,17918,30.70,,,18494,25.67/12092016,64500,8466,26.80,8766,27.93,,,9259,24.99,10243,26.55,17906,25.76,,,,,,/12092016,64560,8466,26.74,,,8873,26.55,9259,25.05,10243,26.55,17906,25.77,17918,30.66,,,18494,25.66/12092016,64620,,,8766,27.93,8873,26.55,9259,25.05,10243,26.55,,,17918,30.68,,,18494,25.70/12092016,64680,8466,26.80,8766,27.93,8873,26.55,9259,24.99,10243,26.55,17906,25.76,17918,30.66,,,18494,25.69/12092016,64740,8466,26.80,8766,27.86,8873,26.55,9259,24.99,10243,26.55,17906,25.79,,,,,,/12092016,64800,8466,26.80,8766,27.93,,,,,10243,26.55,,,17918,30.68,,,18494,25.69/12092016,64860,8466,26.80,,,8873,26.55,9259,25.05,,,17906,25.79,17918,30.66,,,18494,25.70/12092016,64920,8466,26.80,8766,27.86,8873,26.61,9259,25.05,,,,,17918,30.66,,,,/12092016,64980,8466,26.80,8766,27.93,8873,26.61,,,10243,26.55,17906,25.80,,,,,18494,25.73/12092016,65040,8466,26.80,,,8873,26.61,9259,25.05,10243,26.55,17906,25.79,17918,30.67,,,,/12092016,65100,,,8766,27.86,8873,26.61,9259,25.05,10243,26.55,,,17918,30.70,,,18494,25.73/12092016,65160,8466,26.80,8766,27.93,8873,26.61,,,10243,26.55,17906,25.80,,,,,,/12092016,65220,8466,26.80,,,8873,26.61,9259,25.05,10243,26.55,17906,25.79,17918,30.71,,,18494,25.74/12092016,65280,8466,26.80,8766,27.93,8873,26.68,,,10243,26.49,17906,25.82,,,,,,/12092016,65340,8466,26.80,8766,27.86,8873,26.68,9259,25.05,10243,26.55,17906,25.82,17918,30.71,,,18494,25.76/12092016,65400,8466,26.80,,,8873,26.68,,,10243,26.55,17906,25.82,17918,30.72,,,,/12092016,65460,8466,26.80,8766,27.93,,,,,10243,26.49,,,,,,,18494,25.76/12092016,65520,,,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.87,17918,30.74,,,,/12092016,65580,,,8766,27.93,8873,26.68,,,10243,26.49,,,17918,30.74,,,18494,25.77/12092016,65640,,,8766,27.93,,,9259,25.05,,,17906,25.86,,,,,18494,25.78/12092016,65700,8466,26.80,8766,27.93,8873,26.68,9259,25.05,10243,26.49,,,,,,,,/12092016,65760,8466,26.86,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.86,17918,30.74,,,18494,25.79/12092016,65820,,,,,8873,26.68,,,10243,26.49,17906,25.84,17918,30.75,,,18494,25.79/12092016,65880,8466,26.86,8766,27.93,,,9259,25.05,,,,,,,,,,/12092016,65940,8466,26.86,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.81,17918,30.76,,,,/12092016,66000,8466,26.86,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.80,17918,30.76,,,18494,25.81/12092016,66060,8466,26.86,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.78,17918,30.79,,,,/12092016,66120,8466,26.86,,,8873,26.68,9259,25.05,,,,,,,,,18494,25.80/12092016,66180,,,8766,27.93,8873,26.68,,,10243,26.49,17906,25.78,17918,30.80,,,,/12092016,66240,8466,26.86,8766,27.93,8873,26.68,,,10243,26.43,17906,25.78,,,,,18494,25.80/12092016,66300,8466,26.86,8766,27.93,,,9259,25.05,,,17906,25.79,,,,,18494,25.82/12092016,66360,8466,26.86,,,8873,26.74,9259,25.05,10243,26.49,,,17918,30.83,,,18494,25.83/12092016,66420,8466,26.86,8766,27.93,8873,26.68,9259,25.05,10243,26.49,17906,25.80,17918,30.81,,,,/12092016,66480,8466,26.86,8766,27.99,8873,26.74,9259,25.05,,,17906,25.79,,,,,18494,25.84/12092016,66540,8466,26.86,8766,27.99,,,,,10243,26.49,17906,25.80,17918,30.86,,,18494,25.84/12092016,66600,,,,,,,9259,25.11,10243,26.49,,,17918,30.87,,,,/12092016,66660,8466,26.86,8766,27.99,8873,26.74,,,,,17906,25.80,,,,,18494,25.85/12092016,66720,8466,26.93,8766,27.99,8873,26.74,9259,25.05,10243,26.43,,,17918,30.89,,,18494,25.86/12092016,66780,8466,26.86,,,8873,26.74,,,10243,26.49,17906,25.80,17918,30.89,,,18494,25.86/12092016,66840,,,8766,27.99,8873,26.74,9259,25.11,10243,26.49,,,,,,,18494,25.86/12092016,66900,8466,26.93,8766,27.99,8873,26.74,9259,25.05,10243,26.49,17906,25.79,17918,30.90,,,18494,25.86/12092016,66960,,,8766,27.99,8873,26.74,9259,25.05,,,,,,,,,,/12092016,67020,8466,26.93,8766,27.99,,,9259,25.11,10243,26.49,17906,25.80,17918,30.91,,,18494,25.88/12092016,67080,8466,26.93,8766,27.99,8873,26.74,9259,25.11,10243,26.49,17906,25.82,17918,30.91,,,18494,25.88/12092016,67140,,,8766,28.05,8873,26.74,9259,25.11,10243,26.49,,,,,,,,/12092016,67200,8466,26.93,8766,27.99,8873,26.74,9259,25.11,10243,26.49,17906,25.82,17918,30.91,,,18494,25.88/12092016,67260,8466,26.93,8766,27.99,8873,26.74,9259,25.11,10243,26.49,,,,,,,,/12092016,67320,,,,,,,9259,25.11,10243,26.49,,,17918,30.92,,,18494,25.89/12092016,67380,,,8766,27.99,8873,26.74,9259,25.11,10243,26.43,17906,25.83,17918,30.89,,,,/12092016,67440,8466,26.93,8766,27.99,8873,26.74,9259,25.11,10243,26.49,17906,25.86,17918,30.89,,,18494,25.89/12092016,67500,8466,26.99,8766,28.05,,,9259,25.11,10243,26.43,,,,,,,18494,25.91/12092016,67560,8466,26.99,8766,28.05,8873,26.80,9259,25.11,,,17906,25.88,17918,30.88,,,,/12092016,67620,8466,26.99,,,8873,26.80,,,,,,,17918,30.88,,,18494,25.92/12092016,67680,8466,26.99,8766,28.05,,,9259,25.11,10243,26.43,17906,25.91,17918,30.84,,,,/12092016,67740,8466,26.99,8766,28.05,8873,26.80,9259,25.11,,,17906,25.94,,,,,18494,25.92/12092016,67800,8466,26.99,8766,28.05,,,,,10243,26.43,17906,25.96,17918,30.85,,,,/12092016,67860,,,,,8873,26.80,9259,25.11,,,,,17918,30.83,,,18494,25.94/12092016,67920,8466,26.99,8766,28.05,8873,26.80,9259,25.11,10243,26.43,17906,25.98,17918,30.82,,,,/12092016,67980,8466,26.99,8766,28.05,8873,26.80,,,,,17906,25.98,17918,30.79,,,18494,25.96/12092016,68040,8466,27.05,8766,28.05,,,9259,25.11,10243,26.43,,,,,,,,/12092016,68100,8466,27.05,,,8873,26.80,9259,25.05,10243,26.43,17906,25.99,17918,30.77,,,18494,25.96/12092016,68160,,,8766,28.11,8873,26.80,,,10243,26.43,17906,25.99,,,,,18494,25.97/12092016,68220,8466,27.05,8766,28.11,8873,26.80,,,10243,26.43,17906,26.01,17918,30.73,,,18494,25.97/12092016,68280,8466,27.05,,,8873,26.80,9259,25.05,10243,26.43,17906,26.02,,,,,18494,25.98/12092016,68340,,,,,,,9259,25.05,,,17906,26.03,17918,30.71,,,,/12092016,68400,8466,27.05,8766,28.05,8873,26.80,,,10243,26.43,,,17918,30.66,,,18494,25.98/12092016,68460,,,,,8873,26.86,9259,25.05,,,17906,26.04,,,,,18494,25.99/12092016,68520,8466,27.05,8766,28.11,8873,26.86,9259,25.05,10243,26.43,17906,26.04,17918,30.63,,,18494,25.98/12092016,68580,8466,27.05,,,8873,26.86,,,,,,,17918,30.59,,,,/12092016,68640,8466,27.05,,,8873,26.86,9259,25.05,,,17906,26.05,,,,,18494,25.99/12092016,68700,8466,27.05,8766,28.11,8873,26.86,9259,25.05,,,,,17918,30.57,,,18494,26.00/12092016,68760,8466,27.11,,,8873,26.86,9259,25.05,10243,26.36,17906,26.07,,,,,18494,26.00/12092016,68820,8466,27.11,8766,28.11,8873,26.86,9259,25.05,10243,26.36,17906,26.08,17918,30.53,,,,/12092016,68880,8466,27.05,8766,28.11,,,9259,25.05,10243,26.36,,,17918,30.50,,,18494,25.99/12092016,68940,,,,,8873,26.93,9259,25.05,10243,26.36,,,17918,30.48,,,18494,26.00/12092016,69000,8466,27.11,8766,28.05,,,9259,25.05,10243,26.36,17906,26.10,,,,,18494,26.01/12092016,69060,8466,27.11,,,,,9259,25.05,,,,,17918,30.46,,,18494,26.03/12092016,69120,8466,27.11,8766,28.05,8873,26.93,9259,25.05,10243,26.36,,,,,,,,/12092016,69180,,,8766,28.11,8873,26.99,9259,25.05,,,,,17918,30.42,,,,/12092016,69240,8466,27.11,8766,28.11,8873,26.99,9259,25.05,10243,26.36,17906,26.11,17918,30.38,,,18494,26.06/12092016,69300,8466,27.11,8766,28.05,8873,26.99,9259,25.05,10243,26.43,17906,26.12,17918,30.35,,,,/12092016,69360,,,8766,28.05,,,9259,25.05,10243,26.43,,,,,,,18494,26.05/12092016,69420,8466,27.11,8766,28.05,8873,26.99,,,10243,26.43,,,17918,30.31,,,18494,26.06/12092016,69480,,,,,8873,26.99,9259,25.05,10243,26.43,17906,26.14,17918,30.28,,,18494,26.08/12092016,69540,8466,27.11,,,8873,26.99,9259,25.05,10243,26.43,17906,26.14,,,,,,/12092016,69600,8466,27.11,8766,28.05,8873,26.99,,,10243,26.43,17906,26.13,17918,30.27,,,,/12092016,69660,8466,27.11,8766,28.05,8873,26.99,9259,25.05,10243,26.43,,,,,,,18494,26.07/12092016,69720,8466,27.11,8766,28.05,,,9259,25.05,10243,26.43,17906,26.13,17918,30.24,,,18494,26.07/12092016,69780,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.43,17906,26.15,17918,30.18,,,,/12092016,69840,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.43,17906,26.15,17918,30.18,,,18494,26.07/12092016,69900,,,8766,28.05,8873,26.99,9259,24.99,10243,26.43,17906,26.16,,,,,,/12092016,69960,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.43,,,,,,,18494,26.08/12092016,70020,8466,27.11,8766,28.05,8873,26.99,9259,25.05,10243,26.43,17906,26.17,17918,30.09,,,18494,26.08/12092016,70080,8466,27.11,8766,28.11,,,9259,24.99,,,17906,26.15,17918,30.07,,,,/12092016,70140,8466,27.11,,,8873,26.99,9259,24.99,10243,26.43,17906,26.17,,,,,18494,26.08/12092016,70200,8466,27.11,8766,28.05,8873,26.99,9259,24.99,,,17906,26.15,17918,30.04,,,18494,26.09/12092016,70260,8466,27.11,8766,28.05,8873,26.99,9259,24.99,,,17906,26.18,17918,30.00,,,18494,26.10/12092016,70320,8466,27.11,,,8873,26.99,9259,24.99,10243,26.43,17906,26.17,17918,29.96,,,18494,26.09/12092016,70380,8466,27.11,8766,28.05,,,9259,24.99,10243,26.43,,,,,,,,/12092016,70440,,,8766,28.05,,,9259,24.99,10243,26.43,17906,26.18,17918,29.93,,,18494,26.10/12092016,70500,8466,27.11,,,8873,26.99,9259,24.99,10243,26.43,,,,,,,18494,26.09/12092016,70560,8466,27.11,8766,28.11,8873,26.99,9259,24.99,,,17906,26.19,,,,,18494,26.10/12092016,70620,8466,27.11,8766,28.11,8873,26.99,,,,,17906,26.18,17918,29.85,,,,/12092016,70680,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.43,,,,,,,18494,26.10/12092016,70740,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.43,17906,26.20,17918,29.82,,,18494,26.11/12092016,70800,8466,27.11,8766,28.11,8873,26.99,,,10243,26.43,17906,26.20,,,,,18494,26.11/12092016,70860,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.36,17906,26.20,17918,29.77,,,18494,26.11/12092016,70920,8466,27.11,8766,28.05,8873,26.99,9259,24.99,10243,26.36,,,,,,,,/12092016,70980,8466,27.11,8766,28.05,8873,26.99,,,10243,26.36,17906,26.22,17918,29.73,,,18494,26.11/12092016,71040,8466,27.11,,,8873,26.99,9259,24.99,10243,26.36,,,17918,29.68,,,18494,26.11/12092016,71100,8466,27.11,8766,28.11,8873,26.99,,,10243,26.36,17906,26.22,17918,29.66,,,,/12092016,71160,8466,27.11,,,8873,26.99,9259,24.99,10243,26.36,,,,,,,,/12092016,71220,8466,27.11,8766,28.05,8873,26.99,9259,24.99,,,17906,26.22,17918,29.63,,,,/12092016,71280,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.36,,,17918,29.60,,,18494,26.12/12092016,71340,,,,,8873,26.99,9259,24.93,10243,26.36,17906,26.22,17918,29.55,,,18494,26.14/12092016,71400,8466,27.11,,,8873,26.99,9259,24.99,,,17906,26.22,,,,,18494,26.14/12092016,71460,8466,27.11,8766,28.05,,,9259,24.99,,,17906,26.23,17918,29.53,,,18494,26.14/12092016,71520,8466,27.11,,,8873,26.99,,,10243,26.36,,,17918,29.51,,,,/12092016,71580,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.30,17906,26.21,17918,29.46,,,18494,26.14/12092016,71640,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.30,17906,26.20,,,,,,/12092016,71700,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.30,17906,26.22,17918,29.43,,,18494,26.14/12092016,71760,,,8766,28.05,8873,26.99,9259,24.93,10243,26.30,,,17918,29.40,,,,/12092016,71820,8466,27.11,8766,28.05,8873,26.99,,,10243,26.30,17906,26.22,17918,29.37,,,18494,26.15/12092016,71880,8466,27.11,,,8873,26.99,,,,,17906,26.22,17918,29.34,,,,/12092016,71940,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.30,17906,26.22,17918,29.30,,,18494,26.14/12092016,72000,8466,27.11,8766,28.05,8873,27.05,,,,,17906,26.23,,,,,,/12092016,72060,8466,27.11,8766,28.05,8873,27.05,9259,24.93,10243,26.30,17906,26.23,17918,29.28,,,18494,26.14/12092016,72120,8466,27.11,8766,28.05,8873,26.99,9259,24.93,10243,26.24,,,17918,29.21,,,18494,26.14/12092016,72180,8466,27.11,,,8873,27.05,9259,24.93,10243,26.24,17906,26.23,,,,,,/12092016,72240,8466,27.11,8766,28.05,8873,26.99,,,10243,26.24,17906,26.22,17918,29.18,,,18494,26.16/12092016,72300,,,8766,27.99,8873,27.05,,,,,17906,26.22,17918,29.14,,,,/12092016,72360,8466,27.11,8766,28.05,8873,27.05,9259,24.93,10243,26.24,,,,,,,18494,26.16/12092016,72420,,,8766,27.99,8873,26.99,,,,,17906,26.22,17918,29.11,,,18494,26.17/12092016,72480,8466,27.11,8766,27.99,8873,26.99,9259,24.93,10243,26.24,17906,26.22,17918,29.08,,,,/12092016,72540,8466,27.11,8766,27.99,8873,27.05,,,10243,26.24,,,,,,,18494,26.15/12092016,72600,8466,27.11,8766,27.99,,,9259,24.93,,,17906,26.21,17918,29.02,,,,/12092016,72660,,,,,8873,27.05,,,10243,26.24,17906,26.22,,,,,,/12092016,72720,8466,27.11,8766,27.99,,,9259,24.93,,,17906,26.23,17918,28.97,,,,/12092016,72780,8466,27.11,8766,27.99,8873,26.99,9259,24.93,,,17906,26.24,,,,,18494,26.17/12092016,72840,8466,27.11,8766,27.99,,,9259,24.93,10243,26.18,,,17918,28.92,,,18494,26.17/12092016,72900,8466,27.11,8766,27.99,8873,27.05,,,10243,26.18,,,,,,,18494,26.17/12092016,72960,8466,27.11,8766,27.99,8873,26.99,9259,24.93,,,17906,26.22,17918,28.88,,,,/12092016,73020,8466,27.11,8766,27.99,8873,27.05,9259,24.93,10243,26.18,17906,26.24,17918,28.83,,,18494,26.18/12092016,73080,8466,27.11,8766,27.99,8873,26.99,,,,,,,17918,28.80,,,,/12092016,73140,8466,27.11,8766,27.99,8873,26.99,9259,24.93,10243,26.18,17906,26.24,,,,,18494,26.17/12092016,73200,8466,27.11,,,8873,27.05,9259,24.93,10243,26.18,,,,,,,18494,26.18/12092016,73260,8466,27.11,,,8873,26.99,9259,24.93,10243,26.18,17906,26.22,17918,28.76,,,,/12092016,73320,8466,27.11,8766,27.93,8873,27.05,9259,24.93,10243,26.18,,,17918,28.71,,,18494,26.17/12092016,73380,,,8766,27.99,8873,26.99,,,10243,26.18,17906,26.23,,,,,18494,26.16/12092016,73440,8466,27.11,8766,27.99,8873,26.99,,,,,17906,26.22,17918,28.66,,,18494,26.16/12092016,73500,8466,27.11,8766,27.93,8873,27.05,,,,,,,,,,,,/12092016,73560,8466,27.11,8766,27.93,8873,27.05,9259,24.93,10243,26.18,17906,26.22,17918,28.63,,,18494,26.18/12092016,73620,,,8766,27.93,8873,26.99,9259,24.93,,,,,17918,28.58,,,,/12092016,73680,,,8766,27.93,8873,27.05,,,10243,26.11,17906,26.22,,,,,18494,26.18/12092016,73740,,,,,,,9259,24.86,,,17906,26.22,,,,,18494,26.16/12092016,73800,,,8766,27.93,8873,26.99,9259,24.93,10243,26.11,,,17918,28.50,,,18494,26.17/12092016,73860,8466,27.11,8766,27.93,8873,27.05,9259,24.93,,,17906,26.21,,,,,18494,26.16/12092016,73920,8466,27.11,8766,27.93,8873,27.05,,,10243,26.11,,,17918,28.47,,,,/12092016,73980,,,,,8873,27.05,,,,,17906,26.21,17918,28.43,,,,/12092016,74040,8466,27.11,8766,27.86,8873,26.99,9259,24.93,,,17906,26.20,,,,,18494,26.16/12092016,74100,8466,27.11,8766,27.93,,,9259,24.86,10243,26.11,17906,26.22,17918,28.39,,,18494,26.17/12092016,74160,8466,27.11,8766,27.86,8873,27.05,9259,24.86,10243,26.11,,,,,,,18494,26.16/12092016,74220,8466,27.11,,,8873,27.05,9259,24.93,10243,26.11,17906,26.22,17918,28.34,,,,/12092016,74280,8466,27.11,8766,27.86,8873,26.99,,,,,,,17918,28.30,,,18494,26.18/12092016,74340,8466,27.11,8766,27.86,,,9259,24.86,10243,26.11,17906,26.20,17918,28.27,,,18494,26.16/12092016,74400,8466,27.11,8766,27.86,8873,26.99,,,,,17906,26.22,,,,,18494,26.16/12092016,74460,8466,27.11,,,,,9259,24.86,10243,26.11,,,17918,28.24,,,,/12092016,74520,8466,27.11,8766,27.86,8873,27.05,9259,24.86,10243,26.05,17906,26.22,17918,28.19,,,18494,26.17/12092016,74580,8466,27.05,,,8873,26.99,9259,24.86,,,,,,,,,18494,26.17/12092016,74640,8466,27.11,8766,27.86,,,,,,,17906,26.21,17918,28.17,,,,/12092016,74700,8466,27.05,8766,27.86,8873,26.99,9259,24.86,,,,,,,,,18494,26.17/12092016,74760,8466,27.11,8766,27.86,,,9259,24.86,10243,26.05,17906,26.20,17918,28.12,,,,/12092016,74820,8466,27.11,8766,27.86,8873,27.05,9259,24.86,,,17906,26.20,,,,,18494,26.17/12092016,74880,8466,27.05,,,8873,27.05,,,,,,,17918,28.08,,,18494,26.17/12092016,74940,8466,27.05,8766,27.86,8873,26.99,9259,24.86,10243,26.05,17906,26.20,,,,,,/12092016,75000,8466,27.05,,,8873,27.05,,,,,,,17918,28.06,,,18494,26.18/12092016,75060,8466,27.11,8766,27.80,8873,27.05,,,10243,26.05,17906,26.20,,,,,18494,26.18/12092016,75120,,,,,8873,27.05,9259,24.86,10243,26.05,,,17918,27.98,,,18494,26.16/12092016,75180,8466,27.05,8766,27.80,8873,27.05,9259,24.86,10243,26.05,17906,26.21,,,,,,/12092016,75240,8466,27.05,,,,,9259,24.86,10243,26.05,,,17918,27.94,,,18494,26.18/12092016,75300,8466,27.05,8766,27.80,8873,27.05,,,,,17906,26.20,17918,27.92,,,,/12092016,75360,,,8766,27.80,8873,27.05,9259,24.86,,,17906,26.19,17918,27.88,,,18494,26.18/12092016,75420,8466,27.05,8766,27.80,,,9259,24.86,10243,26.05,17906,26.21,,,,,,/12092016,75480,8466,27.05,,,8873,27.05,9259,24.86,10243,25.99,,,17918,27.89,,,18494,26.18/12092016,75540,8466,27.05,,,8873,27.05,,,10243,25.99,17906,26.20,17918,27.84,,,,/12092016,75600,8466,27.05,8766,27.80,8873,27.05,9259,24.86,,,17906,26.22,,,,,18494,26.18/12092016,75660,8466,27.05,,,8873,27.05,9259,24.86,10243,25.99,,,17918,27.80,,,,/12092016,75720,8466,27.05,8766,27.74,8873,27.05,,,10243,25.99,,,,,,,18494,26.20/12092016,75780,8466,27.05,8766,27.80,,,9259,24.86,10243,25.99,17906,26.22,17918,27.78,,,18494,26.18/12092016,75840,,,,,8873,27.05,,,10243,25.99,17906,26.22,17918,27.74,,,,/12092016,75900,8466,27.05,8766,27.74,8873,27.11,9259,24.86,10243,25.99,,,,,,,18494,26.19/12092016,75960,,,8766,27.74,,,9259,24.86,,,17906,26.22,17918,27.73,,,18494,26.20/12092016,76020,8466,27.05,8766,27.74,8873,27.11,9259,24.86,,,,,17918,27.69,,,18494,26.19/12092016,76080,8466,27.05,,,8873,27.11,,,10243,25.99,17906,26.22,,,,,,/12092016,76140,8466,27.05,8766,27.74,8873,27.11,9259,24.86,10243,25.99,17906,26.22,17918,27.68,,,18494,26.20/12092016,76200,,,,,,,9259,24.86,10243,25.99,,,17918,27.66,,,18494,26.22/12092016,76260,8466,27.05,,,8873,27.11,9259,24.86,,,17906,26.23,17918,27.65,,,18494,26.23/12092016,76320,8466,27.05,8766,27.74,8873,27.11,9259,24.86,10243,25.93,17906,26.23,17918,27.61,,,18494,26.23/12092016,76380,8466,27.05,8766,27.74,8873,27.11,,,,,17906,26.22,,,,,,/12092016,76440,,,,,8873,27.11,9259,24.80,10243,25.93,,,17918,27.58,,,18494,26.24/12092016,76500,8466,27.05,8766,27.74,8873,27.18,,,10243,25.93,17906,26.23,,,,,,/12092016,76560,8466,27.05,8766,27.74,8873,27.11,,,10243,25.93,,,17918,27.56,,,18494,26.25/12092016,76620,8466,27.05,8766,27.74,8873,27.11,,,10243,25.93,17906,26.23,,,,,,/12092016,76680,8466,27.05,8766,27.68,8873,27.11,9259,24.86,10243,25.93,,,17918,27.52,,,18494,26.24/12092016,76740,8466,27.05,,,8873,27.11,9259,24.80,10243,25.93,17906,26.24,17918,27.49,,,,/12092016,76800,8466,27.05,8766,27.68,8873,27.11,9259,24.86,10243,25.93,,,,,,,18494,26.24/12092016,76860,8466,27.05,8766,27.68,,,9259,24.86,10243,25.93,17906,26.22,17918,27.46,,,,/12092016,76920,,,,,8873,27.11,9259,24.80,10243,25.93,17906,26.22,17918,27.43,,,18494,26.23/12092016,76980,8466,27.05,8766,27.68,8873,27.11,9259,24.86,10243,25.93,,,,,,,18494,26.23/12092016,77040,,,,,8873,27.18,9259,24.86,,,17906,26.23,17918,27.38,,,,/12092016,77100,8466,27.05,8766,27.68,8873,27.18,9259,24.86,10243,25.93,17906,26.22,,,,,18494,26.23/12092016,77160,8466,27.05,8766,27.68,8873,27.18,9259,24.80,10243,25.93,17906,26.21,17918,27.36,,,18494,26.23/12092016,77220,8466,27.05,8766,27.68,,,,,,,,,17918,27.34,,,,/12092016,77280,8466,27.05,8766,27.68,8873,27.18,,,10243,25.93,17906,26.21,17918,27.33,,,18494,26.23/12092016,77340,,,8766,27.68,8873,27.18,9259,24.86,10243,25.93,17906,26.20,,,,,18494,26.22/12092016,77400,8466,27.05,8766,27.68,8873,27.18,9259,24.86,,,,,17918,27.28,,,,/12092016,77460,8466,27.05,,,,,9259,24.86,10243,25.86,17906,26.21,,,,,18494,26.22/12092016,77520,8466,27.05,,,8873,27.18,,,10243,25.93,17906,26.19,17918,27.27,,,,/12092016,77580,8466,27.05,,,8873,27.18,9259,24.80,10243,25.86,17906,26.19,,,,,18494,26.23/12092016,77640,8466,27.05,8766,27.61,8873,27.18,9259,24.80,,,17906,26.20,17918,27.23,,,18494,26.22/12092016,77700,,,,,8873,27.18,9259,24.86,,,,,17918,27.19,,,,/12092016,77760,8466,27.05,8766,27.61,,,9259,24.80,,,,,,,,,18494,26.23/12092016,77820,8466,27.05,8766,27.61,8873,27.18,9259,24.86,10243,25.86,17906,26.19,17918,27.14,,,18494,26.22/12092016,77880,8466,27.05,8766,27.61,8873,27.24,9259,24.86,10243,25.86,,,,,,,,/12092016,77940,8466,27.05,,,,,9259,24.86,10243,25.86,17906,26.20,17918,27.12,,,18494,26.21/12092016,78000,8466,26.99,8766,27.61,8873,27.18,,,10243,25.86,17906,26.20,17918,27.10,,,18494,26.22/12092016,78060,,,,,8873,27.24,9259,24.86,10243,25.86,,,17918,27.07,,,18494,26.21/12092016,78120,8466,27.05,8766,27.61,8873,27.24,9259,24.86,10243,25.86,17906,26.18,,,,,18494,26.21/12092016,78180,8466,27.05,8766,27.55,8873,27.24,9259,24.86,10243,25.86,17906,26.18,17918,27.02,,,18494,26.21/12092016,78240,,,8766,27.55,,,9259,24.86,10243,25.86,,,,,,,18494,26.21/12092016,78300,8466,26.99,8766,27.55,8873,27.24,9259,24.86,10243,25.86,17906,26.18,17918,27.00,,,,/12092016,78360,8466,26.99,8766,27.55,8873,27.24,9259,24.93,,,17906,26.18,17918,26.99,,,,/12092016,78420,8466,26.99,,,,,9259,24.93,10243,25.86,,,,,,,18494,26.22/12092016,78480,8466,26.99,8766,27.55,8873,27.24,9259,24.93,10243,25.86,17906,26.19,17918,26.94,,,,/12092016,78540,8466,26.99,8766,27.55,8873,27.30,,,,,17906,26.18,,,,,18494,26.21/12092016,78600,,,,,,,9259,24.93,,,,,17918,26.92,,,,/12092016,78660,8466,26.99,8766,27.55,8873,27.24,,,10243,25.80,17906,26.19,17918,26.89,,,18494,26.20/12092016,78720,8466,26.99,8766,27.55,8873,27.30,,,,,,,17918,26.88,,,,/12092016,78780,8466,26.99,8766,27.55,,,9259,24.93,10243,25.80,17906,26.19,,,,,18494,26.20/12092016,78840,8466,26.99,8766,27.55,8873,27.30,9259,24.93,10243,25.80,17906,26.19,17918,26.86,,,18494,26.20/12092016,78900,8466,26.99,,,8873,27.30,9259,24.93,,,,,17918,26.82,,,,/12092016,78960,,,,,,,,,10243,25.80,17906,26.18,17918,26.80,,,18494,26.21/12092016,79020,,,8766,27.55,8873,27.30,9259,24.99,,,17906,26.18,,,,,,/12092016,79080,8466,26.99,8766,27.55,8873,27.30,9259,24.93,10243,25.80,,,17918,26.78,,,18494,26.20/12092016,79140,,,,,8873,27.30,9259,24.99,10243,25.80,17906,26.18,17918,26.76,,,,/12092016,79200,,,8766,27.49,,,9259,24.93,10243,25.80,17906,26.17,17918,26.75,,,18494,26.20/12092016,79260,8466,26.99,,,8873,27.30,,,10243,25.80,17906,26.17,17918,26.71,,,18494,26.19/12092016,79320,8466,26.99,8766,27.49,8873,27.30,9259,24.99,,,17906,26.18,,,,,18494,26.20/12092016,79380,,,,,8873,27.30,9259,24.99,10243,25.80,17906,26.17,17918,26.68,,,,/12092016,79440,8466,26.99,,,8873,27.36,9259,24.99,10243,25.80,17906,26.18,17918,26.68,,,18494,26.20/12092016,79500,8466,26.99,,,8873,27.36,9259,24.99,10243,25.80,,,,,,,18494,26.20/12092016,79560,8466,26.99,,,8873,27.36,,,10243,25.80,17906,26.17,17918,26.64,,,18494,26.20/12092016,79620,8466,26.99,,,8873,27.36,9259,24.99,,,17906,26.16,,,,,18494,26.20/12092016,79680,,,8766,27.49,,,9259,24.99,10243,25.80,,,17918,26.59,,,,/12092016,79740,8466,26.99,,,8873,27.30,9259,24.99,10243,25.80,17906,26.15,17918,26.56,,,18494,26.19/12092016,79800,8466,26.99,,,8873,27.11,,,10243,25.74,,,,,,,18494,26.19/12092016,79860,8466,26.99,8766,27.49,8873,26.99,9259,24.99,10243,25.74,17906,26.15,17918,26.54,,,18494,26.19/12092016,79920,,,,,8873,26.86,9259,24.99,,,17906,26.16,,,,,,/12092016,79980,8466,26.99,8766,27.49,8873,26.61,9259,24.99,,,,,17918,26.53,,,18494,26.19/12092016,80040,8466,26.99,,,8873,26.43,,,,,17906,26.16,,,,,18494,26.19/12092016,80100,8466,26.99,,,8873,26.36,9259,25.05,10243,25.74,17906,26.16,17918,26.48,,,18494,26.20/12092016,80160,8466,26.99,8766,27.43,8873,26.18,9259,24.99,10243,25.74,,,,,,,18494,26.20/12092016,80220,8466,26.99,,,8873,26.05,,,10243,25.74,17906,26.15,17918,26.45,,,18494,26.19/12092016,80280,,,8766,27.43,,,9259,24.99,10243,25.74,,,17918,26.44,,,18494,26.19/12092016,80340,8466,26.93,8766,27.43,8873,25.86,9259,25.05,10243,25.74,17906,26.14,,,,,18494,26.20/12092016,80400,,,,,8873,25.74,9259,25.05,10243,25.74,17906,26.15,17918,26.44,,,18494,26.19/12092016,80460,8466,26.93,8766,27.43,,,,,10243,25.74,17906,26.14,17918,26.41,,,,/12092016,80520,8466,26.93,,,,,9259,24.99,10243,25.74,,,17918,26.40,,,,/12092016,80580,8466,26.99,8766,27.43,,,9259,25.05,,,17906,26.15,,,,,,/12092016,80640,8466,26.93,8766,27.43,8873,25.36,9259,25.05,10243,25.74,17906,26.13,17918,26.36,,,18494,26.18/12092016,80700,8466,26.93,,,8873,25.18,9259,25.05,10243,25.74,17906,26.14,,,,,18494,26.20/12092016,80760,,,,,8873,25.11,9259,25.05,,,,,,,,,18494,26.18/12092016,80820,8466,26.93,,,,,9259,25.05,10243,25.68,17906,26.15,17918,26.34,,,,/12092016,80880,8466,26.93,8766,27.43,8873,24.99,9259,25.05,10243,25.68,17906,26.15,,,,,18494,26.20/12092016,80940,,,8766,27.43,8873,24.93,9259,25.05,10243,25.74,17906,26.14,17918,26.31,,,,/12092016,81000,8466,26.93,8766,27.43,8873,24.80,9259,25.05,10243,25.74,17906,26.14,17918,26.29,,,18494,26.19/12092016,81060,8466,26.93,,,8873,24.68,9259,25.05,10243,25.68,,,17918,26.28,,,,/12092016,81120,8466,26.93,8766,27.43,,,,,10243,25.68,17906,26.14,17918,26.26,,,18494,26.20/12092016,81180,8466,26.93,8766,27.43,,,9259,25.05,,,17906,26.13,,,,,18494,26.19/12092016,81240,8466,26.93,,,8873,24.49,9259,25.05,10243,25.68,17906,26.13,17918,26.24,,,,/12092016,81300,8466,26.93,8766,27.43,8873,24.43,9259,25.05,10243,25.68,17906,26.12,17918,26.22,,,18494,26.19/12092016,81360,8466,26.93,8766,27.43,8873,24.36,9259,25.05,10243,25.68,17906,26.13,,,,,18494,26.19/12092016,81420,8466,26.93,8766,27.36,,,9259,25.05,,,17906,26.15,17918,26.20,,,,/12092016,81480,8466,26.93,,,,,9259,25.11,10243,25.68,,,,,,,18494,26.19/12092016,81540,,,8766,27.43,8873,24.18,9259,25.05,10243,25.68,17906,26.12,17918,26.16,,,18494,26.20/12092016,81600,8466,26.93,,,8873,24.18,9259,25.05,10243,25.68,17906,26.14,17918,26.14,,,18494,26.18/12092016,81660,8466,26.93,8766,27.43,8873,24.11,,,10243,25.68,17906,26.12,,,,,18494,26.19/12092016,81720,8466,26.93,8766,27.36,8873,23.99,9259,25.05,10243,25.68,,,17918,26.11,,,,/12092016,81780,8466,26.93,8766,27.36,8873,23.93,9259,25.05,10243,25.68,17906,26.12,,,,,18494,26.19/12092016,81840,8466,26.93,8766,27.36,8873,23.93,9259,25.11,,,17906,26.11,17918,26.08,,,18494,26.18/12092016,81900,8466,26.93,8766,27.36,8873,23.86,,,10243,25.68,17906,26.10,,,,,18494,26.19/12092016,81960,8466,26.93,,,8873,23.80,9259,25.11,10243,25.68,17906,26.12,17918,26.05,,,,/12092016,82020,8466,26.93,8766,27.36,8873,23.74,9259,25.05,10243,25.68,,,17918,26.03,,,18494,26.19/12092016,82080,,,8766,27.36,8873,23.74,,,10243,25.68,17906,26.11,,,,,18494,26.18/12092016,82140,8466,26.93,,,8873,23.68,9259,25.11,,,,,,,,,18494,26.18/12092016,82200,8466,26.93,8766,27.36,8873,23.61,,,10243,25.68,17906,26.11,17918,25.98,,,,/12092016,82260,8466,26.86,8766,27.36,8873,23.55,9259,25.05,10243,25.68,,,,,,,18494,26.18/12092016,82320,8466,26.86,8766,27.36,8873,23.55,9259,25.11,10243,25.68,17906,26.12,17918,25.95,,,18494,26.18/12092016,82380,8466,26.93,8766,27.36,8873,23.49,9259,25.11,10243,25.68,,,17918,25.93,,,18494,26.16/12092016,82440,,,,,8873,23.43,9259,25.11,,,17906,26.12,17918,25.92,,,,/12092016,82500,8466,26.86,8766,27.36,8873,23.43,9259,25.11,10243,25.68,17906,26.11,,,,,18494,26.17/12092016,82560,8466,26.93,,,,,,,10243,25.61,17906,26.12,17918,25.90,,,,/12092016,82620,8466,26.93,8766,27.36,8873,23.24,9259,25.11,10243,25.68,,,17918,25.88,,,18494,26.17/12092016,82680,8466,26.86,8766,27.30,8873,23.24,,,,,17906,26.11,17918,25.86,,,18494,26.17/12092016,82740,8466,26.86,8766,27.30,,,9259,25.11,,,,,17918,25.84,,,18494,26.16/12092016,82800,8466,26.86,8766,27.30,,,9259,25.11,10243,25.61,17906,26.11,,,,,18494,26.17/12092016,82860,8466,26.93,,,,,9259,25.11,10243,25.61,,,17918,25.82,,,,/12092016,82920,8466,26.93,8766,27.30,8873,23.11,,,,,17906,26.11,17918,25.80,,,,/12092016,82980,,,8766,27.30,8873,23.05,,,10243,25.61,17906,26.10,17918,25.78,,,18494,26.16/12092016,83040,,,,,8873,22.99,9259,25.11,10243,25.61,17906,26.10,17918,25.75,,,18494,26.16/12092016,83100,8466,26.86,8766,27.30,8873,22.99,,,,,,,17918,25.74,,,,/12092016,83160,,,8766,27.30,,,9259,25.11,,,17906,26.10,,,,,18494,26.16/12092016,83220,8466,26.86,8766,27.30,8873,22.93,9259,25.11,10243,25.61,,,17918,25.72,,,,/12092016,83280,8466,26.86,8766,27.30,8873,22.86,,,10243,25.61,17906,26.10,,,,,18494,26.15/12092016,83340,,,8766,27.30,8873,22.80,9259,25.11,10243,25.61,17906,26.09,17918,25.70,,,,/12092016,83400,8466,26.86,8766,27.30,8873,22.80,,,10243,25.61,17906,26.08,17918,25.67,,,18494,26.15/12092016,83460,,,8766,27.30,8873,22.80,9259,25.11,10243,25.61,,,,,,,18494,26.15/12092016,83520,8466,26.86,8766,27.30,,,9259,25.11,,,17906,26.09,17918,25.64,,,,/12092016,83580,8466,26.86,8766,27.30,8873,22.74,9259,25.11,10243,25.61,17906,26.09,17918,25.63,,,18494,26.15/12092016,83640,,,8766,27.30,8873,22.68,9259,25.11,10243,25.61,,,17918,25.62,,,,/12092016,83700,8466,26.86,8766,27.30,8873,22.61,9259,25.11,,,17906,26.08,,,,,18494,26.15/12092016,83760,8466,26.86,8766,27.30,8873,22.61,9259,25.11,10243,25.61,17906,26.08,17918,25.58,,,18494,26.15/12092016,83820,8466,26.86,8766,27.30,8873,22.55,9259,25.11,10243,25.61,17906,26.08,,,,,,/12092016,83880,,,8766,27.30,,,9259,25.11,10243,25.61,,,17918,25.56,,,18494,26.15/12092016,83940,8466,26.86,,,,,9259,25.11,10243,25.61,17906,26.08,,,,,,/12092016,84000,8466,26.86,8766,27.30,8873,22.49,9259,25.11,10243,25.61,,,17918,25.53,,,18494,26.14/12092016,84060,8466,26.86,8766,27.24,,,9259,25.11,10243,25.61,17906,26.08,,,,,,/12092016,84120,8466,26.86,8766,27.30,8873,22.43,9259,25.11,10243,25.61,17906,26.08,17918,25.52,,,18494,26.14/12092016,84180,,,8766,27.24,8873,22.43,9259,25.11,,,,,17918,25.48,,,18494,26.13/12092016,84240,8466,26.86,8766,27.24,8873,22.36,9259,25.11,10243,25.61,17906,26.08,17918,25.48,,,18494,26.12/12092016,84300,8466,26.86,,,8873,22.30,9259,25.11,10243,25.61,,,,,,,,/12092016,84360,,,8766,27.24,,,9259,25.11,10243,25.61,17906,26.07,17918,25.46,,,18494,26.13/12092016,84420,8466,26.86,8766,27.24,8873,22.30,9259,25.11,10243,25.61,,,,,,,,/12092016,84480,,,,,8873,22.30,,,10243,25.61,17906,26.07,17918,25.43,,,18494,26.12/12092016,84540,,,8766,27.24,8873,22.24,9259,25.11,10243,25.61,17906,26.06,17918,25.40,,,18494,26.12/12092016,84600,8466,26.86,8766,27.24,,,9259,25.11,10243,25.61,,,,,,,,/12092016,84660,8466,26.80,8766,27.24,8873,22.18,9259,25.11,10243,25.61,17906,26.06,17918,25.38,,,18494,26.12/12092016,84720,8466,26.86,8766,27.24,,,9259,25.11,10243,25.61,,,,,,,18494,26.11/12092016,84780,,,,,8873,22.11,,,10243,25.61,17906,26.05,17918,25.36,,,18494,26.11/12092016,84840,8466,26.80,8766,27.24,8873,22.11,9259,25.11,10243,25.61,17906,26.07,,,,,,/12092016,84900,8466,26.86,,,8873,22.05,9259,25.11,10243,25.61,,,17918,25.35,,,18494,26.11/12092016,84960,,,8766,27.24,,,9259,25.11,10243,25.61,17906,26.06,17918,25.32,,,,/12092016,85020,8466,26.80,,,,,,,,,,,17918,25.31,,,18494,26.10/12092016,85080,8466,26.80,8766,27.24,8873,22.11,9259,25.11,10243,25.61,17906,26.06,,,,,18494,26.10/12092016,85140,,,8766,27.24,,,9259,25.11,10243,25.61,,,17918,25.30,,,18494,26.11/12092016,85140,,,8766,27.24,,,9259,25.11,10243,25.61,,,17918,25.30,,,18494,26.11/12092016,85200,,,8766,27.24,8873,22.30,9259,25.11,10243,25.55,17906,26.06,,,,,18494,26.12/12092016,85260,8466,26.80,8766,27.24,8873,22.36,9259,25.11,10243,25.61,17906,26.06,17918,25.30,,,,/12092016,85320,8466,26.80,,,8873,22.43,9259,25.11,10243,25.61,17906,26.05,17918,25.27,,,,/12092016,85380,8466,26.80,8766,27.24,8873,22.49,9259,25.11,10243,25.61,,,,,,,18494,26.11/12092016,85440,8466,26.80,,,,,9259,25.11,,,17906,26.06,17918,25.25,,,18494,26.09/12092016,85500,8466,26.80,8766,27.24,8873,22.61,,,10243,25.55,17906,26.05,17918,25.24,,,18494,26.10/12092016,85560,,,,,8873,22.68,9259,25.11,10243,25.61,,,17918,25.23,,,,/12092016,85620,8466,26.80,8766,27.24,8873,22.74,9259,25.11,,,17906,26.05,,,,,18494,26.08/12092016,85680,8466,26.80,8766,27.24,8873,22.86,,,10243,25.55,,,17918,25.21,,,18494,26.10/12092016,85740,8466,26.80,,,8873,22.86,9259,25.11,10243,25.61,17906,26.03,,,,,18494,26.09/12092016,85800,8466,26.80,8766,27.24,8873,22.99,9259,25.11,10243,25.55,,,,,,,,/12092016,85860,8466,26.80,,,,,9259,25.11,10243,25.61,17906,26.04,17918,25.18,,,18494,26.08/12092016,85920,,,8766,27.24,8873,23.05,9259,25.11,,,17906,26.02,17918,25.17,,,18494,26.08/12092016,85980,8466,26.80,8766,27.18,8873,23.11,,,,,,,17918,25.16,,,,/12092016,86040,8466,26.80,8766,27.18,,,9259,25.11,10243,25.55,17906,26.03,,,,,18494,26.06/12092016,86100,8466,26.80,,,8873,23.24,9259,25.18,,,,,17918,25.14,,,,/12092016,86160,8466,26.80,8766,27.18,,,,,10243,25.61,17906,26.03,17918,25.12,,,18494,26.06/12092016,86220,,,,,8873,23.30,9259,25.18,10243,25.55,17906,26.02,,,,,18494,26.07/12092016,86280,8466,26.80,8766,27.18,8873,23.36,,,,,17906,26.02,17918,25.11,,,,/12092016,86340,8466,26.80,8766,27.18,8873,23.36,9259,25.18,10243,25.55,,,17918,25.08,,,18494,26.06/