12092015,0,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,17906,21.02,17918,19.65,17890,20.41,18494,21.25/12092015,60,8466,20.55,,,8873,21.74,,,,,,,,,,,18494,21.24/12092015,120,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.64,17890,20.42,18494,21.24/12092015,180,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,,,,,,/12092015,240,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.62,17890,20.41,18494,21.24/12092015,300,,,8766,21.80,8873,21.74,,,,,,,17918,19.59,,,,/12092015,360,8466,20.55,8766,21.80,8873,21.74,9259,20.05,,,17906,21.02,17918,19.59,17890,20.41,18494,21.24/12092015,420,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,,,17890,20.40,18494,21.24/12092015,480,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.58,,,18494,21.24/12092015,540,,,8766,21.80,8873,21.74,9259,20.05,,,17906,21.01,17918,19.56,17890,20.40,18494,21.25/12092015,600,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,,,17890,20.40,,/12092015,660,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.55,17890,20.41,18494,21.25/12092015,720,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,,,,,,,,/12092015,780,8466,20.61,,,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.55,17890,20.40,18494,21.25/12092015,840,8466,20.55,8766,21.80,,,9259,20.05,,,17906,21.02,17918,19.52,17890,20.40,,/12092015,900,,,,,8873,21.74,9259,20.05,10243,20.61,,,,,17890,20.40,18494,21.26/12092015,960,8466,20.61,8766,21.80,8873,21.74,9259,20.05,,,17906,21.01,17918,19.51,17890,20.40,,/12092015,1020,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.50,,,18494,21.25/12092015,1080,8466,20.61,8766,21.80,8873,21.74,,,10243,20.61,17906,21.02,17918,19.50,17890,20.40,,/12092015,1140,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,,,17918,19.49,17890,20.39,18494,21.25/12092015,1200,,,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,,,,,18494,21.25/12092015,1260,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.01,17918,19.48,17890,20.40,,/12092015,1320,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.47,,,18494,21.24/12092015,1380,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,17918,19.46,17890,20.40,18494,21.24/12092015,1440,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,17918,19.45,17890,20.40,,/12092015,1500,8466,20.61,8766,21.80,,,9259,20.05,,,17906,21.02,,,,,18494,21.26/12092015,1560,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.02,,,17890,20.40,,/12092015,1620,,,8766,21.80,,,9259,20.05,,,,,17918,19.42,,,18494,21.24/12092015,1680,8466,20.55,,,8873,21.74,,,10243,20.61,17906,21.04,,,17890,20.39,,/12092015,1740,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,17918,19.42,17890,20.40,18494,21.24/12092015,1800,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.42,17890,20.40,18494,21.26/12092015,1860,8466,20.55,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,,,,,18494,21.26/12092015,1920,8466,20.61,8766,21.80,,,9259,20.05,10243,20.61,17906,21.03,17918,19.40,17890,20.40,,/12092015,1980,8466,20.61,8766,21.80,,,,,10243,20.61,,,17918,19.40,,,18494,21.25/12092015,2040,8466,20.55,,,8873,21.74,9259,20.05,10243,20.61,17906,21.04,,,17890,20.40,18494,21.25/12092015,2100,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.40,17890,20.42,,/12092015,2160,,,8766,21.80,,,,,10243,20.61,,,17918,19.38,,,18494,21.24/12092015,2220,8466,20.61,8766,21.80,8873,21.74,9259,20.05,,,17906,21.03,,,17890,20.40,,/12092015,2280,8466,20.55,8766,21.80,8873,21.74,,,,,17906,21.04,17918,19.38,,,18494,21.24/12092015,2340,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,17918,19.36,17890,20.42,18494,21.24/12092015,2400,8466,20.61,8766,21.80,8873,21.74,9259,20.05,,,17906,21.03,,,17890,20.40,18494,21.25/12092015,2460,,,,,8873,21.68,,,10243,20.61,17906,21.02,,,17890,20.41,,/12092015,2520,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.34,,,18494,21.25/12092015,2580,8466,20.61,8766,21.80,,,9259,20.05,10243,20.61,,,,,17890,20.40,18494,21.25/12092015,2640,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.02,17918,19.33,17890,20.40,,/12092015,2700,8466,20.61,,,,,9259,20.05,10243,20.61,,,17918,19.32,17890,20.40,18494,21.24/12092015,2760,8466,20.61,8766,21.80,8873,21.74,,,10243,20.61,17906,21.03,17918,19.31,,,,/12092015,2820,8466,20.61,8766,21.80,,,9259,20.05,10243,20.61,17906,21.02,,,17890,20.40,18494,21.26/12092015,2880,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,17918,19.30,17890,20.39,,/12092015,2940,8466,20.61,8766,21.80,8873,21.68,9259,20.05,,,,,17918,19.29,,,18494,21.26/12092015,3000,,,8766,21.80,8873,21.68,,,10243,20.61,17906,21.04,17918,19.28,17890,20.40,,/12092015,3060,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,,,17890,20.40,18494,21.26/12092015,3120,,,8766,21.80,8873,21.74,9259,20.05,10243,20.61,17906,21.03,17918,19.28,,,18494,21.24/12092015,3180,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,,,17890,20.40,18494,21.26/12092015,3240,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,17918,19.26,,,,/12092015,3300,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,17918,19.26,17890,20.39,18494,21.26/12092015,3360,8466,20.55,8766,21.80,8873,21.68,,,10243,20.61,17906,21.04,17918,19.25,17890,20.39,18494,21.26/12092015,3420,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,,,,,18494,21.25/12092015,3480,8466,20.61,8766,21.80,8873,21.74,9259,20.05,,,17906,21.04,17918,19.24,17890,20.38,,/12092015,3540,8466,20.61,8766,21.80,8873,21.74,9259,20.05,10243,20.61,,,,,17890,20.38,18494,21.24/12092015,3600,8466,20.61,,,8873,21.74,9259,20.05,10243,20.61,17906,21.04,17918,19.24,,,18494,21.25/12092015,3660,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,17918,19.24,17890,20.39,,/12092015,3720,8466,20.61,8766,21.80,,,9259,20.05,10243,20.61,17906,21.04,,,,,18494,21.26/12092015,3780,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,17918,19.22,17890,20.38,,/12092015,3840,8466,20.55,8766,21.80,8873,21.68,9259,20.05,,,17906,21.02,17918,19.22,17890,20.40,18494,21.26/12092015,3900,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,,,17890,20.38,18494,21.26/12092015,3960,8466,20.55,8766,21.80,8873,21.68,9259,20.05,,,17906,21.03,17918,19.21,,,,/12092015,4020,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,,,17890,20.38,18494,21.24/12092015,4080,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,17906,21.04,,,17890,20.38,18494,21.26/12092015,4140,8466,20.55,8766,21.80,8873,21.68,,,,,,,17918,19.20,17890,20.38,18494,21.26/12092015,4200,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,17918,19.19,17890,20.38,18494,21.25/12092015,4260,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,,,,,18494,21.25/12092015,4320,,,8766,21.80,,,,,10243,20.61,17906,21.04,17918,19.20,17890,20.38,,/12092015,4380,,,,,8873,21.68,9259,20.05,10243,20.61,,,17918,19.17,17890,20.38,18494,21.26/12092015,4440,8466,20.61,8766,21.80,8873,21.68,,,10243,20.61,17906,21.04,17918,19.16,17890,20.39,,/12092015,4500,,,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,17918,19.17,,,18494,21.26/12092015,4560,8466,20.55,8766,21.80,8873,21.68,,,10243,20.61,17906,21.04,,,17890,20.38,,/12092015,4620,8466,20.55,,,8873,21.68,,,10243,20.61,,,,,17890,20.39,18494,21.26/12092015,4680,8466,20.55,,,8873,21.68,9259,20.05,,,17906,21.05,17918,19.15,17890,20.37,18494,21.25/12092015,4740,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,17918,19.14,17890,20.38,,/12092015,4800,8466,20.61,8766,21.80,8873,21.68,9259,20.05,,,17906,21.04,17918,19.13,17890,20.39,18494,21.25/12092015,4860,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.06,,,,,18494,21.26/12092015,4920,8466,20.55,8766,21.80,8873,21.68,9259,20.05,,,,,17918,19.13,17890,20.38,18494,21.26/12092015,4980,8466,20.61,,,,,,,,,,,17918,19.12,17890,20.38,,/12092015,5040,8466,20.61,8766,21.80,8873,21.68,9259,20.05,,,17906,21.04,17918,19.11,,,18494,21.26/12092015,5100,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,17906,21.04,17918,19.10,17890,20.38,18494,21.26/12092015,5160,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,,,17890,20.38,,/12092015,5220,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.03,17918,19.10,17890,20.39,18494,21.26/12092015,5280,8466,20.61,8766,21.80,8873,21.68,,,10243,20.61,17906,21.02,17918,19.09,17890,20.38,18494,21.26/12092015,5340,8466,20.55,8766,21.80,8873,21.68,9259,20.05,,,17906,21.05,,,,,18494,21.26/12092015,5400,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,17906,21.04,17918,19.08,17890,20.38,18494,21.26/12092015,5460,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,17918,19.08,,,,/12092015,5520,,,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,17918,19.07,17890,20.38,,/12092015,5580,8466,20.55,8766,21.80,8873,21.68,,,10243,20.61,17906,21.03,17918,19.06,,,18494,21.26/12092015,5640,8466,20.61,,,8873,21.68,9259,20.05,10243,20.55,17906,21.03,,,17890,20.38,,/12092015,5700,,,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,17918,19.06,17890,20.38,18494,21.26/12092015,5760,8466,20.55,8766,21.80,8873,21.68,,,,,17906,21.04,,,,,18494,21.26/12092015,5820,8466,20.61,8766,21.80,,,9259,20.05,10243,20.61,17906,21.04,17918,19.06,17890,20.38,,/12092015,5880,8466,20.55,8766,21.80,,,9259,20.05,10243,20.61,,,17918,19.06,17890,20.38,18494,21.26/12092015,5940,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,,,17890,20.38,18494,21.26/12092015,6000,,,8766,21.80,8873,21.68,9259,20.05,10243,20.61,,,17918,19.04,,,,/12092015,6060,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.04,,,17890,20.38,18494,21.26/12092015,6120,8466,20.55,,,8873,21.68,,,10243,20.61,,,17918,19.03,17890,20.38,18494,21.26/12092015,6180,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,17906,21.05,17918,19.02,17890,20.37,,/12092015,6240,8466,20.55,,,,,9259,20.05,10243,20.55,,,17918,19.02,,,18494,21.25/12092015,6300,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,,,17890,20.38,18494,21.26/12092015,6360,8466,20.55,8766,21.80,8873,21.68,9259,20.05,,,17906,21.05,17918,19.01,17890,20.38,,/12092015,6420,8466,20.55,,,8873,21.68,,,10243,20.61,17906,21.04,17918,19.00,17890,20.38,18494,21.25/12092015,6480,,,8766,21.80,8873,21.68,,,,,17906,21.04,17918,19.00,17890,20.39,,/12092015,6540,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,17906,21.04,,,17890,20.38,18494,21.24/12092015,6600,,,8766,21.74,8873,21.68,9259,20.05,10243,20.61,,,17918,18.98,,,18494,21.26/12092015,6660,8466,20.55,,,8873,21.68,,,10243,20.61,17906,21.04,17918,18.98,17890,20.37,,/12092015,6720,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,,,17890,20.38,18494,21.26/12092015,6780,,,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.05,17918,18.98,17890,20.38,18494,21.26/12092015,6840,8466,20.55,8766,21.74,8873,21.68,,,10243,20.55,17906,21.03,17918,18.97,,,,/12092015,6900,8466,20.55,,,8873,21.68,,,10243,20.61,,,17918,18.98,17890,20.38,18494,21.26/12092015,6960,8466,20.55,8766,21.74,8873,21.68,9259,20.05,,,17906,21.04,17918,18.97,17890,20.38,18494,21.26/12092015,7020,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,17906,21.03,,,,,18494,21.25/12092015,7080,8466,20.55,8766,21.74,,,,,10243,20.55,17906,21.04,17918,18.96,,,,/12092015,7140,8466,20.55,8766,21.74,8873,21.68,9259,20.05,,,17906,21.04,17918,18.96,17890,20.37,18494,21.24/12092015,7200,,,8766,21.74,,,,,,,17906,21.04,,,,,18494,21.25/12092015,7260,8466,20.55,8766,21.74,8873,21.68,9259,20.05,,,,,17918,18.95,17890,20.38,,/12092015,7320,,,,,,,9259,20.05,10243,20.61,17906,21.04,17918,18.95,,,18494,21.25/12092015,7380,8466,20.55,8766,21.74,8873,21.61,,,10243,20.61,,,,,,,,/12092015,7440,8466,20.55,8766,21.80,8873,21.68,,,10243,20.55,,,17918,18.94,,,,/12092015,7500,8466,20.61,,,,,,,10243,20.55,17906,21.02,,,17890,20.37,18494,21.25/12092015,7560,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,17906,21.04,17918,18.93,,,,/12092015,7620,8466,20.55,,,8873,21.68,9259,20.05,10243,20.55,17906,21.05,,,17890,20.38,18494,21.25/12092015,7680,8466,20.55,8766,21.74,,,9259,20.05,,,,,17918,18.91,,,,/12092015,7740,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.61,17906,21.05,,,17890,20.37,18494,21.25/12092015,7800,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.61,,,17918,18.91,,,18494,21.26/12092015,7860,,,,,8873,21.68,,,10243,20.55,17906,21.03,17918,18.91,17890,20.37,18494,21.26/12092015,7920,8466,20.61,8766,21.80,8873,21.68,9259,20.05,10243,20.55,17906,21.04,,,17890,20.38,,/12092015,7980,8466,20.55,8766,21.74,,,,,10243,20.55,,,17918,18.89,,,18494,21.24/12092015,8040,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.04,,,17890,20.36,,/12092015,8100,8466,20.55,,,8873,21.68,9259,20.05,10243,20.55,,,17918,18.89,17890,20.37,18494,21.24/12092015,8160,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.55,17906,21.03,17918,18.89,,,18494,21.25/12092015,8220,8466,20.55,8766,21.80,8873,21.61,9259,20.05,10243,20.61,,,,,17890,20.37,,/12092015,8280,8466,20.55,,,,,9259,20.05,10243,20.55,17906,21.02,17918,18.88,,,,/12092015,8340,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.03,17918,18.87,17890,20.36,18494,21.24/12092015,8400,8466,20.55,8766,21.74,8873,21.68,9259,20.05,,,,,,,17890,20.37,,/12092015,8460,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.04,17918,18.86,,,18494,21.24/12092015,8520,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,17890,20.36,18494,21.24/12092015,8580,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.84,17890,20.37,18494,21.25/12092015,8640,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.86,17890,20.36,,/12092015,8700,,,,,8873,21.61,9259,20.05,10243,20.55,,,,,,,18494,21.25/12092015,8760,,,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.04,17918,18.84,17890,20.36,,/12092015,8820,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,,,17918,18.84,,,,/12092015,8880,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.03,,,17890,20.37,18494,21.23/12092015,8940,8466,20.55,8766,21.80,8873,21.68,9259,20.05,10243,20.55,17906,21.04,17918,18.83,17890,20.38,18494,21.24/12092015,9000,8466,20.55,8766,21.74,,,,,,,17906,21.04,17918,18.82,,,18494,21.26/12092015,9060,8466,20.55,8766,21.74,8873,21.61,,,,,,,,,17890,20.38,18494,21.24/12092015,9120,8466,20.55,8766,21.74,8873,21.68,9259,20.05,10243,20.55,17906,21.03,17918,18.82,17890,20.36,18494,21.24/12092015,9180,8466,20.55,8766,21.74,,,9259,20.05,10243,20.61,17906,21.03,17918,18.82,17890,20.36,18494,21.24/12092015,9240,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,,,,/12092015,9300,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.82,17890,20.37,18494,21.24/12092015,9360,8466,20.55,,,8873,21.61,9259,20.05,10243,20.55,,,17918,18.81,17890,20.36,18494,21.24/12092015,9420,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.82,,,,/12092015,9480,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,,,17890,20.37,18494,21.25/12092015,9540,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.81,17890,20.37,18494,21.24/12092015,9600,8466,20.55,8766,21.74,8873,21.68,,,,,17906,21.02,17918,18.80,17890,20.36,18494,21.24/12092015,9660,,,8766,21.74,8873,21.61,9259,20.05,,,,,,,,,18494,21.24/12092015,9720,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.80,17890,20.36,,/12092015,9780,8466,20.55,8766,21.74,,,9259,20.05,10243,20.55,,,17918,18.79,17890,20.36,18494,21.23/12092015,9840,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.05,17918,18.78,17890,20.36,,/12092015,9900,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,,,,,18494,21.23/12092015,9960,8466,20.55,8766,21.74,,,9259,20.05,10243,20.55,17906,21.05,17918,18.79,17890,20.36,,/12092015,10020,8466,20.55,,,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.78,17890,20.36,18494,21.23/12092015,10080,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,,,17918,18.78,17890,20.36,18494,21.22/12092015,10140,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,,,,,,/12092015,10200,8466,20.55,8766,21.74,8873,21.61,9259,20.05,,,,,17918,18.77,17890,20.37,,/12092015,10260,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.05,17918,18.74,17890,20.36,18494,21.23/12092015,10320,8466,20.55,8766,21.74,,,9259,20.05,10243,20.55,17906,21.04,17918,18.76,,,,/12092015,10380,8466,20.55,8766,21.74,8873,21.61,9259,20.05,,,17906,21.05,,,17890,20.36,18494,21.23/12092015,10440,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,17918,18.75,17890,20.36,18494,21.23/12092015,10500,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.73,,,18494,21.22/12092015,10560,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,,,17890,20.36,,/12092015,10620,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.74,17890,20.37,18494,21.24/12092015,10680,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,17906,21.04,17918,18.72,17890,20.36,18494,21.23/12092015,10740,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,,,18494,21.23/12092015,10800,8466,20.55,,,,,9259,20.05,10243,20.55,,,17918,18.71,17890,20.37,18494,21.22/12092015,10860,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,17906,21.04,17918,18.71,17890,20.35,,/12092015,10920,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.70,17890,20.36,18494,21.23/12092015,10980,8466,20.55,8766,21.74,,,9259,20.05,10243,20.55,17906,21.04,,,,,18494,21.24/12092015,11040,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,,,17918,18.70,17890,20.36,18494,21.24/12092015,11100,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.68,17890,20.35,,/12092015,11160,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.04,17918,18.69,,,18494,21.23/12092015,11220,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,17890,20.36,18494,21.23/12092015,11280,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.68,,,18494,21.23/12092015,11340,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.68,17890,20.35,,/12092015,11400,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.05,,,17890,20.35,18494,21.24/12092015,11460,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.66,,,,/12092015,11520,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,,,,,17890,20.35,18494,21.24/12092015,11580,,,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.02,17918,18.64,17890,20.35,18494,21.23/12092015,11640,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,,,17918,18.65,17890,20.35,18494,21.24/12092015,11700,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,,,,,18494,21.23/12092015,11760,8466,20.55,8766,21.74,,,9259,20.05,,,17906,21.04,17918,18.64,17890,20.35,,/12092015,11820,8466,20.55,8766,21.74,8873,21.61,9259,20.05,,,,,17918,18.63,17890,20.36,18494,21.22/12092015,11880,,,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.62,17890,20.35,,/12092015,11940,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.62,17890,20.36,18494,21.22/12092015,12000,8466,20.55,,,8873,21.61,,,,,17906,21.04,,,,,,/12092015,12060,,,8766,21.74,8873,21.61,,,10243,20.55,,,17918,18.60,17890,20.34,18494,21.22/12092015,12120,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.03,17918,18.60,,,,/12092015,12180,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.04,17918,18.60,17890,20.36,18494,21.22/12092015,12240,,,8766,21.74,8873,21.61,9259,20.05,,,17906,21.03,17918,18.59,,,,/12092015,12300,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,17890,20.36,18494,21.22/12092015,12360,8466,20.55,8766,21.74,,,9259,20.05,,,17906,21.05,17918,18.58,17890,20.36,18494,21.23/12092015,12420,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.03,,,,,,/12092015,12480,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.57,17890,20.35,18494,21.23/12092015,12540,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,,,,,,,18494,21.22/12092015,12600,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.54,17890,20.35,,/12092015,12660,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,17890,20.35,18494,21.22/12092015,12720,8466,20.55,8766,21.74,8873,21.61,9259,20.11,,,17906,21.04,17918,18.54,17890,20.34,,/12092015,12780,8466,20.55,8766,21.74,8873,21.61,9259,20.05,,,,,17918,18.53,,,18494,21.21/12092015,12840,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.04,17918,18.52,17890,20.36,,/12092015,12900,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,,,,,17890,20.36,18494,21.22/12092015,12960,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.02,17918,18.51,,,18494,21.22/12092015,13020,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,17906,21.04,17918,18.50,17890,20.35,18494,21.22/12092015,13080,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,,,,,,,,/12092015,13140,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.04,17918,18.50,17890,20.34,18494,21.23/12092015,13200,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.03,17918,18.48,17890,20.35,18494,21.22/12092015,13260,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,,,,,17890,20.34,,/12092015,13320,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.46,,,18494,21.22/12092015,13380,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.02,,,17890,20.35,,/12092015,13440,8466,20.55,,,8873,21.61,,,10243,20.55,17906,21.02,17918,18.46,17890,20.35,18494,21.20/12092015,13500,,,8766,21.74,8873,21.61,9259,20.11,10243,20.55,,,17918,18.46,,,18494,21.22/12092015,13560,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.03,17918,18.46,17890,20.34,18494,21.22/12092015,13620,8466,20.55,8766,21.74,,,9259,20.05,10243,20.55,,,,,17890,20.34,,/12092015,13680,8466,20.55,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.04,17918,18.45,17890,20.34,18494,21.22/12092015,13740,8466,20.55,8766,21.74,8873,21.61,9259,20.05,10243,20.55,17906,21.04,17918,18.44,17890,20.35,18494,21.22/12092015,13800,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,17906,21.02,17918,18.44,17890,20.34,,/12092015,13860,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,,,17918,18.44,17890,20.34,18494,21.22/12092015,13920,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.03,17918,18.44,,,,/12092015,13980,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.03,17918,18.42,17890,20.34,18494,21.22/12092015,14040,8466,20.55,8766,21.74,8873,21.55,,,10243,20.55,17906,21.03,,,,,,/12092015,14100,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,,,17918,18.41,17890,20.34,18494,21.22/12092015,14160,8466,20.55,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.03,17918,18.40,17890,20.35,,/12092015,14220,8466,20.55,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.03,,,,,18494,21.21/12092015,14280,8466,20.55,8766,21.74,8873,21.61,,,10243,20.55,17906,21.02,17918,18.40,17890,20.35,18494,21.21/12092015,14340,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.02,,,17890,20.34,18494,21.22/12092015,14400,8466,20.55,,,8873,21.61,9259,20.05,10243,20.55,,,17918,18.38,,,,/12092015,14460,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.02,17918,18.39,17890,20.35,18494,21.22/12092015,14520,8466,20.55,8766,21.74,8873,21.55,9259,20.05,,,17906,21.02,,,,,18494,21.22/12092015,14580,8466,20.55,,,8873,21.55,,,10243,20.55,,,17918,18.38,17890,20.34,18494,21.22/12092015,14640,8466,20.55,,,8873,21.55,9259,20.05,,,17906,21.01,17918,18.36,,,,/12092015,14700,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,,,,,17890,20.34,18494,21.21/12092015,14760,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.02,17918,18.35,,,18494,21.21/12092015,14820,8466,20.55,8766,21.74,8873,21.55,,,,,17906,21.00,,,17890,20.34,,/12092015,14880,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.02,17918,18.33,17890,20.34,18494,21.20/12092015,14940,8466,20.49,8766,21.74,8873,21.55,9259,20.05,10243,20.55,,,17918,18.33,,,,/12092015,15000,8466,20.55,,,8873,21.55,9259,20.05,10243,20.55,17906,21.01,17918,18.30,17890,20.34,18494,21.20/12092015,15060,8466,20.55,8766,21.74,8873,21.55,9259,20.11,,,,,17918,18.30,17890,20.35,18494,21.21/12092015,15120,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.00,,,17890,20.34,,/12092015,15180,8466,20.55,8766,21.74,8873,21.61,9259,20.11,10243,20.55,17906,21.01,17918,18.32,,,18494,21.20/12092015,15240,,,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.00,17918,18.30,17890,20.35,18494,21.20/12092015,15300,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,,,17918,18.27,17890,20.34,18494,21.20/12092015,15360,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.01,,,,,18494,21.20/12092015,15420,8466,20.55,,,,,9259,20.05,10243,20.49,17906,21.02,17918,18.26,17890,20.35,18494,21.21/12092015,15480,8466,20.49,8766,21.74,8873,21.55,9259,20.11,,,17906,21.02,17918,18.26,17890,20.34,,/12092015,15540,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,,,,,17890,20.33,,/12092015,15600,8466,20.55,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.01,17918,18.25,17890,20.34,,/12092015,15660,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.01,17918,18.24,17890,20.35,18494,21.20/12092015,15720,,,8766,21.74,8873,21.55,9259,20.11,,,17906,21.02,17918,18.22,17890,20.34,,/12092015,15780,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.02,17918,18.22,,,18494,21.21/12092015,15840,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,,,17918,18.22,17890,20.35,18494,21.21/12092015,15900,8466,20.55,,,8873,21.55,,,,,17906,21.03,17918,18.20,17890,20.34,,/12092015,15960,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.01,,,17890,20.34,18494,21.20/12092015,16020,8466,20.55,8766,21.74,8873,21.55,,,10243,20.55,17906,21.00,17918,18.18,,,18494,21.21/12092015,16080,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.02,,,17890,20.33,18494,21.20/12092015,16140,8466,20.55,8766,21.68,8873,21.55,9259,20.11,10243,20.55,17906,21.01,17918,18.16,17890,20.33,,/12092015,16200,8466,20.55,,,8873,21.55,9259,20.11,10243,20.49,17906,21.02,17918,18.14,17890,20.34,18494,21.20/12092015,16260,8466,20.55,8766,21.74,,,9259,20.11,10243,20.55,17906,21.02,17918,18.14,17890,20.34,18494,21.20/12092015,16320,8466,20.49,8766,21.74,,,,,10243,20.49,17906,21.01,,,,,,/12092015,16380,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,,,17918,18.14,17890,20.34,18494,21.20/12092015,16440,8466,20.55,,,8873,21.55,9259,20.11,10243,20.49,17906,21.01,17918,18.13,,,18494,21.20/12092015,16500,8466,20.55,8766,21.68,8873,21.55,9259,20.11,,,17906,21.02,,,17890,20.34,18494,21.19/12092015,16560,8466,20.55,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.01,17918,18.10,,,18494,21.19/12092015,16620,8466,20.55,8766,21.74,,,9259,20.11,10243,20.49,,,,,17890,20.34,,/12092015,16680,8466,20.55,,,8873,21.55,9259,20.05,10243,20.55,17906,21.00,17918,18.09,,,,/12092015,16740,8466,20.55,8766,21.74,,,,,10243,20.55,17906,21.01,17918,18.08,17890,20.34,18494,21.20/12092015,16800,8466,20.55,8766,21.74,8873,21.55,9259,20.11,,,,,,,17890,20.34,,/12092015,16860,8466,20.49,,,8873,21.55,9259,20.11,10243,20.55,17906,21.00,,,,,18494,21.19/12092015,16920,8466,20.55,8766,21.74,8873,21.55,,,10243,20.49,,,17918,18.05,,,18494,21.19/12092015,16980,8466,20.55,8766,21.74,8873,21.55,9259,20.05,10243,20.55,17906,21.01,,,17890,20.34,,/12092015,17040,8466,20.55,8766,21.74,,,9259,20.11,10243,20.49,,,17918,18.03,17890,20.33,18494,21.20/12092015,17100,8466,20.55,8766,21.68,8873,21.55,,,10243,20.49,17906,21.00,17918,18.02,17890,20.34,18494,21.19/12092015,17160,,,8766,21.74,,,,,10243,20.49,,,17918,18.02,17890,20.34,,/12092015,17220,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.55,17906,21.00,17918,18.00,17890,20.34,18494,21.19/12092015,17280,,,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,21.01,,,17890,20.34,18494,21.18/12092015,17340,,,8766,21.74,8873,21.55,9259,20.11,10243,20.49,17906,21.00,17918,18.00,,,,/12092015,17400,8466,20.49,8766,21.68,,,9259,20.11,,,17906,21.00,17918,17.98,17890,20.34,18494,21.18/12092015,17460,8466,20.55,8766,21.68,8873,21.55,9259,20.05,10243,20.49,17906,21.00,17918,17.97,17890,20.32,18494,21.19/12092015,17520,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.55,,,17918,17.97,17890,20.33,,/12092015,17580,8466,20.55,8766,21.74,,,9259,20.11,10243,20.49,17906,21.00,17918,17.94,17890,20.33,18494,21.18/12092015,17640,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,21.00,,,,,,/12092015,17700,8466,20.49,8766,21.68,8873,21.55,9259,20.11,,,17906,21.00,17918,17.93,17890,20.33,18494,21.17/12092015,17760,,,8766,21.74,8873,21.55,9259,20.11,10243,20.55,17906,21.00,17918,17.93,17890,20.34,18494,21.18/12092015,17820,8466,20.55,8766,21.68,8873,21.55,9259,20.11,10243,20.49,,,17918,17.92,,,,/12092015,17880,8466,20.55,8766,21.68,8873,21.55,9259,20.05,10243,20.49,17906,21.01,,,17890,20.34,18494,21.17/12092015,17940,,,,,8873,21.55,,,10243,20.49,17906,21.00,17918,17.90,17890,20.34,18494,21.18/12092015,18000,8466,20.55,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,21.00,17918,17.89,,,,/12092015,18060,8466,20.49,8766,21.68,,,9259,20.11,10243,20.49,17906,21.00,,,17890,20.34,18494,21.18/12092015,18120,8466,20.49,8766,21.74,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.87,17890,20.34,18494,21.17/12092015,18180,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,,,17918,17.86,17890,20.34,18494,21.18/12092015,18240,8466,20.49,8766,21.74,,,9259,20.05,10243,20.49,17906,21.00,17918,17.84,,,,/12092015,18300,8466,20.49,8766,21.68,8873,21.55,9259,20.11,,,17906,21.01,17918,17.84,17890,20.33,18494,21.17/12092015,18360,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,,,,,,,18494,21.17/12092015,18420,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,21.00,17918,17.81,17890,20.34,,/12092015,18480,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,,,,,18494,21.17/12092015,18540,8466,20.49,,,8873,21.55,9259,20.11,10243,20.49,17906,21.00,17918,17.79,17890,20.33,18494,21.18/12092015,18600,8466,20.49,8766,21.68,8873,21.55,,,10243,20.49,,,,,,,,/12092015,18660,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,21.00,17918,17.79,17890,20.34,18494,21.17/12092015,18720,8466,20.49,8766,21.68,8873,21.55,9259,20.11,10243,20.49,,,,,,,,/12092015,18780,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.99,17918,17.77,17890,20.32,18494,21.16/12092015,18840,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.76,,,,/12092015,18900,8466,20.49,8766,21.74,8873,21.49,9259,20.11,,,,,17918,17.74,17890,20.33,18494,21.15/12092015,18960,8466,20.49,8766,21.74,8873,21.49,9259,20.11,10243,20.49,17906,20.99,,,,,18494,21.16/12092015,19020,8466,20.49,8766,21.68,,,9259,20.11,10243,20.49,,,17918,17.73,17890,20.34,18494,21.17/12092015,19080,8466,20.49,8766,21.68,,,9259,20.11,10243,20.49,17906,21.00,,,17890,20.32,,/12092015,19140,8466,20.49,,,8873,21.49,,,10243,20.49,,,17918,17.71,,,18494,21.16/12092015,19200,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,17906,21.00,17918,17.69,17890,20.33,,/12092015,19260,8466,20.49,,,8873,21.49,9259,20.11,10243,20.49,17906,21.00,,,,,18494,21.15/12092015,19320,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,,,17918,17.67,17890,20.33,18494,21.16/12092015,19380,8466,20.49,8766,21.68,,,9259,20.11,10243,20.49,17906,21.00,,,17890,20.34,,/12092015,19440,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,,,17918,17.66,17890,20.33,18494,21.17/12092015,19500,8466,20.49,8766,21.74,8873,21.49,9259,20.11,10243,20.49,17906,20.99,17918,17.64,,,18494,21.16/12092015,19560,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.64,17890,20.33,,/12092015,19620,8466,20.49,,,,,9259,20.11,10243,20.49,,,,,,,18494,21.16/12092015,19680,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.65,17890,20.36,18494,21.16/12092015,19740,8466,20.49,8766,21.68,,,,,10243,20.49,,,17918,17.63,17890,20.32,18494,21.17/12092015,19800,8466,20.49,8766,21.68,8873,21.49,9259,20.05,10243,20.49,17906,21.00,,,,,,/12092015,19860,,,8766,21.68,8873,21.49,9259,20.11,,,17906,20.99,17918,17.60,17890,20.32,18494,21.16/12092015,19920,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.99,17918,17.59,17890,20.32,18494,21.16/12092015,19980,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,,,,,17890,20.32,,/12092015,20040,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.56,,,18494,21.16/12092015,20100,8466,20.49,,,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.56,17890,20.32,18494,21.16/12092015,20160,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,,,17918,17.55,17890,20.33,18494,21.16/12092015,20220,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,,,,,18494,21.16/12092015,20280,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,,,17918,17.53,17890,20.34,18494,21.16/12092015,20340,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.98,17918,17.52,17890,20.33,18494,21.14/12092015,20400,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,,,17890,20.31,,/12092015,20460,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.50,17890,20.32,18494,21.15/12092015,20520,8466,20.49,8766,21.68,,,9259,20.11,10243,20.49,17906,20.99,17918,17.50,,,18494,21.15/12092015,20580,,,8766,21.68,,,9259,20.11,10243,20.49,,,17918,17.48,,,,/12092015,20640,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.99,,,17890,20.32,18494,21.16/12092015,20640,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.99,,,17890,20.32,18494,21.16/12092015,20700,8466,20.49,8766,21.68,,,9259,20.05,10243,20.49,,,17918,17.46,17890,20.33,18494,21.15/12092015,20760,8466,20.49,8766,21.68,8873,21.49,9259,20.11,,,17906,20.98,,,17890,20.32,18494,21.15/12092015,20820,,,8766,21.68,8873,21.49,,,10243,20.49,17906,20.98,17918,17.46,,,18494,21.15/12092015,20880,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.98,,,17890,20.31,,/12092015,20940,,,8766,21.68,,,9259,20.11,,,,,17918,17.44,17890,20.32,18494,21.16/12092015,21000,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,,,17918,17.42,17890,20.32,,/12092015,21060,8466,20.49,8766,21.68,8873,21.49,9259,20.11,,,17906,20.98,17918,17.42,17890,20.31,18494,21.14/12092015,21120,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,,,,,,,,/12092015,21180,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,17906,20.98,17918,17.41,17890,20.32,18494,21.15/12092015,21240,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.98,17918,17.39,,,18494,21.14/12092015,21300,8466,20.49,8766,21.68,8873,21.49,9259,20.11,,,17906,20.98,,,17890,20.32,,/12092015,21360,8466,20.49,8766,21.68,8873,21.49,,,,,,,17918,17.38,17890,20.32,,/12092015,21420,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,17906,20.98,17918,17.37,,,18494,21.15/12092015,21480,8466,20.43,8766,21.68,8873,21.49,9259,20.11,,,17906,20.99,,,17890,20.32,,/12092015,21540,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.98,17918,17.34,17890,20.31,18494,21.13/12092015,21600,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.97,17918,17.36,17890,20.32,18494,21.16/12092015,21660,8466,20.49,8766,21.68,8873,21.49,9259,20.11,,,,,17918,17.34,,,18494,21.14/12092015,21720,8466,20.49,8766,21.68,8873,21.43,,,10243,20.43,,,,,17890,20.31,,/12092015,21780,8466,20.49,8766,21.68,8873,21.49,9259,20.11,,,17906,20.99,17918,17.33,17890,20.31,18494,21.14/12092015,21840,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,17906,20.98,17918,17.32,17890,20.32,18494,21.14/12092015,21900,,,8766,21.68,8873,21.49,9259,20.05,10243,20.49,17906,20.97,17918,17.32,17890,20.32,18494,21.14/12092015,21960,8466,20.49,8766,21.68,,,9259,20.11,,,,,17918,17.30,,,18494,21.14/12092015,22020,8466,20.49,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.99,,,17890,20.31,,/12092015,22080,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.99,,,,,18494,21.14/12092015,22140,,,8766,21.68,,,9259,20.11,10243,20.49,,,,,17890,20.32,18494,21.13/12092015,22200,8466,20.49,,,,,,,10243,20.49,17906,20.98,17918,17.28,17890,20.32,18494,21.14/12092015,22260,8466,20.49,8766,21.68,,,9259,20.11,,,17906,20.98,17918,17.26,,,18494,21.13/12092015,22320,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,20.98,,,17890,20.32,,/12092015,22380,,,8766,21.68,8873,21.49,9259,20.11,10243,20.49,17906,21.00,17918,17.24,17890,20.31,18494,21.14/12092015,22440,8466,20.49,8766,21.68,8873,21.43,9259,20.11,10243,20.49,,,17918,17.24,17890,20.30,18494,21.13/12092015,22500,8466,20.49,,,8873,21.43,,,,,17906,20.98,17918,17.23,,,,/12092015,22560,8466,20.49,8766,21.68,8873,21.49,,,10243,20.49,,,,,17890,20.29,18494,21.14/12092015,22620,8466,20.49,8766,21.68,8873,21.43,9259,20.11,10243,20.49,17906,20.99,17918,17.22,17890,20.32,18494,21.14/12092015,22680,8466,20.49,8766,21.68,8873,21.43,9259,20.11,10243,20.49,17906,20.98,17918,17.22,17890,20.30,,/12092015,22680,8466,20.49,8766,21.68,8873,21.43,9259,20.11,10243,20.49,17906,20.98,17918,17.22,17890,20.30,,/12092015,22740,8466,20.49,8766,21.68,,,9259,20.11,,,,,17918,17.20,,,18494,21.13/12092015,22800,8466,20.49,,,8873,21.49,,,10243,20.49,17906,20.98,,,17890,20.31,18494,21.12/12092015,22860,8466,20.43,8766,21.68,,,9259,20.11,10243,20.49,17906,20.97,17918,17.18,17890,20.31,18494,21.12/12092015,22920,,,,,8873,21.43,9259,20.11,10243,20.49,17906,20.98,,,17890,20.31,,/12092015,22980,8466,20.43,8766,21.68,8873,21.49,9259,20.11,10243,20.43,,,17918,17.17,,,18494,21.12/12092015,23040,8466,20.49,8766,21.68,,,9259,20.11,,,17906,20.98,,,,,,/12092015,23100,,,8766,21.68,,,9259,20.11,10243,20.49,17906,20.97,17918,17.17,,,18494,21.12/12092015,23160,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.49,17906,20.98,,,17890,20.31,,/12092015,23220,8466,20.49,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,17918,17.16,,,18494,21.12/12092015,23280,8466,20.49,8766,21.68,8873,21.43,,,10243,20.49,17906,20.98,17918,17.14,17890,20.31,,/12092015,23340,8466,20.49,8766,21.68,,,9259,20.11,10243,20.43,17906,20.99,,,,,18494,21.12/12092015,23400,8466,20.43,,,8873,21.43,9259,20.11,10243,20.49,,,17918,17.12,17890,20.30,,/12092015,23460,8466,20.43,8766,21.68,8873,21.43,,,10243,20.43,,,,,17890,20.30,18494,21.12/12092015,23520,8466,20.43,8766,21.68,,,9259,20.11,10243,20.49,17906,20.97,17918,17.12,,,18494,21.11/12092015,23580,,,8766,21.68,8873,21.43,9259,20.11,,,,,17918,17.10,17890,20.31,,/12092015,23640,,,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.98,17918,17.10,,,18494,21.12/12092015,23700,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.49,,,,,17890,20.32,18494,21.12/12092015,23760,8466,20.49,8766,21.68,8873,21.43,,,10243,20.43,17906,20.97,17918,17.08,,,,/12092015,23820,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.49,,,17918,17.06,17890,20.30,18494,21.11/12092015,23880,8466,20.43,,,,,,,10243,20.43,17906,20.98,,,17890,20.30,,/12092015,23940,8466,20.43,8766,21.68,8873,21.43,9259,20.11,,,17906,20.97,17918,17.06,,,18494,21.12/12092015,24000,,,8766,21.68,8873,21.43,,,10243,20.43,17906,20.98,,,17890,20.30,18494,21.11/12092015,24060,,,,,8873,21.43,9259,20.11,,,,,17918,17.04,,,,/12092015,24120,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.98,17918,17.03,17890,20.30,18494,21.12/12092015,24180,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,17918,17.04,17890,20.32,18494,21.11/12092015,24240,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,,,17890,20.31,,/12092015,24300,,,8766,21.68,8873,21.43,,,10243,20.43,17906,20.98,17918,17.04,,,18494,21.11/12092015,24360,8466,20.43,8766,21.68,8873,21.43,9259,20.11,,,17906,20.98,17918,17.02,17890,20.28,18494,21.10/12092015,24420,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,17918,17.01,17890,20.29,,/12092015,24480,8466,20.43,8766,21.68,,,,,10243,20.43,17906,20.97,17918,17.01,17890,20.30,18494,21.11/12092015,24540,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,,,,,,/12092015,24600,,,8766,21.68,,,9259,20.11,10243,20.43,17906,20.96,17918,17.00,17890,20.30,18494,21.11/12092015,24660,8466,20.43,8766,21.61,8873,21.43,9259,20.11,10243,20.43,17906,20.97,17918,17.02,17890,20.30,18494,21.10/12092015,24720,,,,,8873,21.43,9259,20.11,10243,20.43,17906,20.97,17918,17.00,17890,20.29,18494,21.11/12092015,24780,8466,20.43,8766,21.68,,,9259,20.11,,,,,17918,16.98,17890,20.30,18494,21.10/12092015,24840,,,8766,21.61,,,9259,20.11,10243,20.43,17906,20.98,,,17890,20.29,,/12092015,24900,,,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.97,17918,16.98,,,18494,21.11/12092015,24960,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.97,17918,16.96,17890,20.31,,/12092015,25020,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,,,,,,,18494,21.11/12092015,25080,8466,20.43,8766,21.61,8873,21.43,9259,20.11,10243,20.43,17906,20.97,17918,16.96,17890,20.31,,/12092015,25140,,,8766,21.61,8873,21.43,,,10243,20.43,17906,20.96,,,,,18494,21.10/12092015,25200,8466,20.43,,,8873,21.43,9259,20.11,10243,20.43,17906,20.98,17918,16.96,17890,20.30,,/12092015,25200,8466,20.43,,,8873,21.43,9259,20.11,10243,20.43,17906,20.98,17918,16.96,17890,20.30,,/12092015,25260,8466,20.43,8766,21.61,8873,21.43,,,10243,20.43,17906,20.97,17918,16.96,17890,20.30,,/12092015,25320,,,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.96,17918,16.94,17890,20.30,,/12092015,25380,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,,,,,,,18494,21.10/12092015,25380,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,,,,,,,18494,21.10/12092015,25440,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,17906,20.97,17918,16.93,17890,20.30,18494,21.10/12092015,25500,,,8766,21.61,8873,21.43,,,,,,,,,,,18494,21.10/12092015,25560,8466,20.43,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.96,17918,16.93,17890,20.29,,/12092015,25620,8466,20.43,8766,21.61,8873,21.43,9259,20.11,10243,20.43,,,17918,16.92,17890,20.29,18494,21.09/12092015,25680,8466,20.43,8766,21.61,8873,21.43,9259,20.11,,,17906,20.96,17918,16.94,17890,20.29,18494,21.09/12092015,25740,8466,20.43,8766,21.68,8873,21.43,,,10243,20.43,17906,20.96,,,,,18494,21.09/12092015,25800,8466,20.43,,,8873,21.43,9259,20.11,,,17906,20.96,17918,16.93,17890,20.29,,/12092015,25860,8466,20.43,8766,21.61,8873,21.36,,,10243,20.43,,,17918,16.92,17890,20.30,18494,21.10/12092015,25920,,,8766,21.68,8873,21.43,9259,20.11,10243,20.43,17906,20.96,17918,16.91,17890,20.30,18494,21.08/12092015,25980,,,,,8873,21.36,9259,20.11,10243,20.43,,,17918,16.91,,,,/12092015,26040,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.96,,,17890,20.30,18494,21.10/12092015,26100,8466,20.43,8766,21.61,8873,21.43,9259,20.11,10243,20.43,17906,20.96,17918,16.89,17890,20.30,18494,21.10/12092015,26160,8466,20.43,8766,21.61,8873,21.43,,,,,17906,20.96,17918,16.90,17890,20.30,,/12092015,26220,,,,,8873,21.36,9259,20.11,10243,20.43,,,,,17890,20.29,18494,21.10/12092015,26280,,,8766,21.61,8873,21.43,,,10243,20.43,17906,20.96,17918,16.89,,,,/12092015,26340,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,17906,20.96,17918,16.88,17890,20.30,18494,21.08/12092015,26400,,,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.96,,,17890,20.29,18494,21.09/12092015,26460,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,,,17918,16.88,17890,20.30,18494,21.09/12092015,26520,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,17906,20.95,,,,,18494,21.08/12092015,26580,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,17906,20.94,17918,16.87,17890,20.30,18494,21.10/12092015,26640,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,17906,20.95,,,17890,20.28,,/12092015,26700,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.95,17918,16.86,17890,20.30,18494,21.09/12092015,26760,8466,20.36,8766,21.61,8873,21.43,9259,20.11,,,,,17918,16.86,17890,20.29,,/12092015,26820,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.95,17918,16.86,,,18494,21.09/12092015,26880,8466,20.43,8766,21.61,8873,21.43,9259,20.11,,,17906,20.95,,,,,,/12092015,26940,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.94,17918,16.86,17890,20.30,18494,21.08/12092015,27000,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.96,17918,16.84,17890,20.29,18494,21.08/12092015,27060,8466,20.43,8766,21.61,,,,,10243,20.43,17906,20.96,17918,16.84,17890,20.28,,/12092015,27120,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,17906,20.94,17918,16.84,,,18494,21.08/12092015,27180,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.95,,,17890,20.28,18494,21.09/12092015,27240,8466,20.43,,,8873,21.43,9259,20.11,10243,20.43,17906,20.94,,,,,18494,21.08/12092015,27300,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,,,,,17890,20.29,,/12092015,27360,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.96,17918,16.82,,,18494,21.07/12092015,27420,8466,20.43,8766,21.61,,,,,10243,20.43,17906,20.94,,,17890,20.29,18494,21.07/12092015,27480,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.93,17918,16.80,17890,20.30,18494,21.07/12092015,27540,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,,,,,,,,/12092015,27600,8466,20.43,8766,21.61,,,9259,20.11,,,17906,20.93,17918,16.80,,,18494,21.08/12092015,27660,8466,20.43,8766,21.61,,,,,10243,20.43,17906,20.94,,,17890,20.28,18494,21.07/12092015,27720,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,,,17918,16.80,,,18494,21.08/12092015,27780,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,17906,20.92,17918,16.79,17890,20.29,,/12092015,27840,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,,,17918,16.78,17890,20.29,18494,21.07/12092015,27900,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.94,17918,16.78,17890,20.28,,/12092015,27960,8466,20.36,8766,21.61,8873,21.36,9259,20.11,,,,,,,17890,20.29,,/12092015,28020,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,17906,20.93,17918,16.77,,,18494,21.07/12092015,28080,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,,,17918,16.78,17890,20.28,18494,21.06/12092015,28140,8466,20.36,,,8873,21.36,9259,20.11,,,17906,20.94,17918,16.76,17890,20.28,,/12092015,28200,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,,,17918,16.76,17890,20.30,18494,21.07/12092015,28260,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,17906,20.94,17918,16.76,,,18494,21.06/12092015,28320,8466,20.36,8766,21.61,,,9259,20.11,,,17906,20.94,,,17890,20.29,,/12092015,28380,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.93,17918,16.78,17890,20.29,18494,21.08/12092015,28440,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,17906,20.92,17918,16.76,17890,20.30,18494,21.07/12092015,28500,,,8766,21.61,8873,21.36,9259,20.11,10243,20.43,,,,,17890,20.28,,/12092015,28560,8466,20.43,8766,21.61,8873,21.36,,,10243,20.36,17906,20.93,,,17890,20.28,18494,21.06/12092015,28620,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.36,17906,20.94,17918,16.74,,,18494,21.06/12092015,28680,8466,20.43,,,8873,21.36,9259,20.11,10243,20.36,17906,20.93,17918,16.74,17890,20.28,,/12092015,28740,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,,,,,17890,20.28,18494,21.05/12092015,28800,8466,20.43,8766,21.61,8873,21.36,,,10243,20.43,17906,20.93,17918,16.75,,,,/12092015,28860,8466,20.43,,,8873,21.36,9259,20.11,,,17906,20.94,17918,16.75,17890,20.29,18494,21.06/12092015,28920,8466,20.36,8766,21.61,,,9259,20.11,10243,20.43,17906,20.92,17918,16.74,17890,20.28,18494,21.06/12092015,28980,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.36,17906,20.92,17918,16.74,17890,20.28,,/12092015,29040,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.92,,,17890,20.27,,/12092015,29100,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,,,17918,16.74,,,18494,21.05/12092015,29160,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.36,17906,20.92,,,,,,/12092015,29220,8466,20.43,,,8873,21.36,9259,20.11,10243,20.36,17906,20.93,17918,16.74,17890,20.29,18494,21.06/12092015,29280,8466,20.43,8766,21.61,,,9259,20.11,10243,20.36,,,,,17890,20.28,18494,21.06/12092015,29340,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,17906,20.92,17918,16.73,,,18494,21.06/12092015,29400,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.92,,,17890,20.28,18494,21.04/12092015,29460,8466,20.36,8766,21.61,8873,21.36,9259,20.11,,,17906,20.92,17918,16.73,,,18494,21.06/12092015,29520,,,8766,21.61,8873,21.36,9259,20.11,,,,,17918,16.74,17890,20.27,18494,21.05/12092015,29580,,,8766,21.61,8873,21.36,9259,20.11,10243,20.36,17906,20.90,17918,16.72,,,,/12092015,29640,8466,20.43,8766,21.61,,,9259,20.11,10243,20.36,,,,,17890,20.28,18494,21.04/12092015,29700,8466,20.43,8766,21.61,8873,21.36,9259,20.11,,,17906,20.92,17918,16.72,17890,20.27,18494,21.05/12092015,29760,8466,20.43,,,8873,21.36,9259,20.11,10243,20.43,17906,20.93,,,,,,/12092015,29820,8466,20.43,,,8873,21.36,9259,20.11,10243,20.36,,,17918,16.73,17890,20.28,18494,21.04/12092015,29880,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,17906,20.91,17918,16.72,17890,20.28,,/12092015,29940,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.43,,,,,,,18494,21.04/12092015,30000,8466,20.36,,,8873,21.30,9259,20.11,,,17906,20.92,17918,16.74,17890,20.28,18494,21.04/12092015,30060,8466,20.43,8766,21.61,8873,21.36,9259,20.11,10243,20.36,,,,,,,,/12092015,30120,8466,20.36,8766,21.61,,,,,10243,20.36,17906,20.92,17918,16.74,17890,20.27,18494,21.05/12092015,30180,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.43,17906,20.91,17918,16.73,17890,20.26,18494,21.04/12092015,30240,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.36,,,17918,16.74,,,,/12092015,30300,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,17918,16.73,17890,20.28,18494,21.04/12092015,30360,8466,20.36,8766,21.61,8873,21.36,,,,,17906,20.90,,,17890,20.28,,/12092015,30420,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,,,17918,16.73,17890,20.28,18494,21.04/12092015,30480,8466,20.36,8766,21.61,,,9259,20.11,,,17906,20.91,,,,,18494,21.05/12092015,30480,8466,20.36,8766,21.61,,,9259,20.11,,,17906,20.91,,,,,18494,21.05/12092015,30540,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.74,17890,20.27,18494,21.04/12092015,30600,8466,20.43,8766,21.61,,,9259,20.11,10243,20.43,17906,20.91,17918,16.74,,,,/12092015,30660,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.36,,,,,17890,20.28,18494,21.04/12092015,30720,8466,20.36,8766,21.61,,,9259,20.11,,,17906,20.90,17918,16.74,17890,20.27,,/12092015,30780,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,17918,16.73,,,18494,21.04/12092015,30840,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,,,17890,20.27,,/12092015,30900,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,,,,,17890,20.27,18494,21.03/12092015,30960,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,17918,16.73,17890,20.27,,/12092015,31020,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,17918,16.74,,,18494,21.03/12092015,31080,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,17890,20.27,18494,21.03/12092015,31140,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.75,17890,20.27,,/12092015,31200,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.75,,,18494,21.03/12092015,31260,8466,20.36,8766,21.61,8873,21.36,9259,20.11,10243,20.36,,,17918,16.75,17890,20.27,18494,21.03/12092015,31320,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,,,17890,20.26,18494,21.03/12092015,31380,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.76,17890,20.26,18494,21.03/12092015,31440,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,17906,20.91,17918,16.75,,,18494,21.03/12092015,31500,8466,20.36,,,,,9259,20.11,10243,20.36,,,17918,16.76,17890,20.27,18494,21.04/12092015,31560,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.92,,,,,,/12092015,31620,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,,,17918,16.76,17890,20.27,18494,21.03/12092015,31680,,,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.76,,,18494,21.03/12092015,31740,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,17918,16.76,17890,20.26,18494,21.02/12092015,31800,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,17906,20.90,17918,16.77,17890,20.26,,/12092015,31860,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,,,,,18494,21.03/12092015,31920,8466,20.36,8766,21.61,,,9259,20.11,,,,,17918,16.77,17890,20.27,18494,21.02/12092015,31980,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,,,17890,20.27,18494,21.02/12092015,32040,8466,20.36,8766,21.61,,,,,10243,20.36,17906,20.90,17918,16.78,17890,20.26,,/12092015,32100,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.78,,,18494,21.02/12092015,32160,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,,,17890,20.26,,/12092015,32220,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.78,,,18494,21.02/12092015,32280,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,17918,16.78,17890,20.26,,/12092015,32340,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,,,17918,16.78,17890,20.26,18494,21.02/12092015,32400,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,17906,20.91,,,,,18494,21.02/12092015,32460,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.78,17890,20.26,,/12092015,32520,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,17918,16.79,17890,20.27,18494,21.01/12092015,32580,8466,20.36,8766,21.55,8873,21.30,9259,20.11,,,,,,,17890,20.26,18494,21.00/12092015,32640,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,17906,20.91,17918,16.78,17890,20.27,,/12092015,32700,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,17890,20.26,18494,21.01/12092015,32760,8466,20.36,8766,21.55,,,9259,20.11,10243,20.36,17906,20.90,17918,16.80,,,18494,21.01/12092015,32820,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,,,17890,20.27,18494,21.00/12092015,32880,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,,,17918,16.82,17890,20.26,18494,21.00/12092015,32940,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,17918,16.82,,,,/12092015,33000,,,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.90,17918,16.80,17890,20.26,18494,21.01/12092015,33060,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,,,18494,21.01/12092015,33120,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.80,17890,20.26,18494,21.00/12092015,33180,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,17906,20.91,17918,16.82,17890,20.26,,/12092015,33240,,,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,,,18494,21.00/12092015,33300,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,17906,20.90,,,17890,20.26,18494,21.00/12092015,33360,8466,20.36,8766,21.55,8873,21.30,9259,20.11,10243,20.36,,,17918,16.82,17890,20.28,18494,21.01/12092015,33420,,,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.84,17890,20.26,18494,21.00/12092015,33480,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,,,17918,16.83,,,18494,21.00/12092015,33540,8466,20.36,8766,21.55,8873,21.30,9259,20.11,10243,20.36,17906,20.91,17918,16.84,17890,20.26,,/12092015,33600,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.90,,,17890,20.27,18494,21.00/12092015,33660,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.84,17890,20.27,,/12092015,33720,8466,20.36,8766,21.61,8873,21.30,,,10243,20.43,17906,20.90,,,17890,20.26,18494,21.00/12092015,33780,8466,20.36,8766,21.61,8873,21.24,9259,20.11,10243,20.36,17906,20.90,17918,16.84,,,18494,21.00/12092015,33840,8466,20.36,,,8873,21.30,,,10243,20.36,17906,20.90,,,,,18494,20.99/12092015,33900,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,,,,,,,,/12092015,33960,8466,20.36,8766,21.61,8873,21.30,,,,,17906,20.89,17918,16.83,17890,20.26,18494,21.00/12092015,34020,8466,20.36,8766,21.61,8873,21.30,9259,20.18,10243,20.36,17906,20.88,,,,,18494,21.00/12092015,34080,8466,20.36,,,8873,21.30,,,10243,20.36,17906,20.88,17918,16.85,17890,20.27,,/12092015,34140,8466,20.36,8766,21.55,8873,21.30,9259,20.11,,,17906,20.88,17918,16.86,17890,20.28,18494,20.98/12092015,34200,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,,,,/12092015,34260,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.88,17918,16.87,17890,20.27,18494,20.99/12092015,34320,,,8766,21.55,8873,21.30,9259,20.11,10243,20.36,17906,20.89,17918,16.87,,,,/12092015,34380,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,,,17890,20.26,18494,20.98/12092015,34440,8466,20.36,8766,21.61,,,9259,20.11,,,17906,20.89,17918,16.88,17890,20.27,,/12092015,34500,8466,20.36,,,8873,21.24,9259,20.11,10243,20.36,,,17918,16.88,17890,20.26,18494,20.97/12092015,34560,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,17906,20.88,17918,16.89,,,18494,20.99/12092015,34620,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,,,,,17890,20.26,18494,20.98/12092015,34680,,,8766,21.55,8873,21.30,9259,20.11,10243,20.36,17906,20.89,17918,16.90,17890,20.26,,/12092015,34740,8466,20.36,8766,21.61,8873,21.30,,,10243,20.36,17906,20.87,,,,,18494,20.98/12092015,34800,8466,20.36,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.90,17890,20.26,,/12092015,34860,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,17906,20.88,17918,16.91,,,18494,20.98/12092015,34920,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,17906,20.88,17918,16.91,17890,20.26,,/12092015,34980,8466,20.30,8766,21.61,8873,21.24,9259,20.11,10243,20.36,17906,20.88,,,17890,20.27,18494,20.98/12092015,35040,8466,20.36,8766,21.55,8873,21.30,,,10243,20.36,,,17918,16.92,17890,20.26,,/12092015,35100,8466,20.36,8766,21.61,8873,21.30,9259,20.11,,,17906,20.88,17918,16.93,,,18494,20.96/12092015,35160,,,8766,21.61,8873,21.30,9259,20.11,10243,20.36,,,17918,16.92,17890,20.26,18494,20.98/12092015,35220,8466,20.36,8766,21.61,8873,21.24,9259,20.18,10243,20.36,17906,20.89,,,17890,20.26,,/12092015,35280,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.88,17918,16.96,,,18494,20.98/12092015,35340,,,,,8873,21.24,9259,20.11,10243,20.36,,,,,17890,20.26,18494,20.98/12092015,35400,8466,20.36,8766,21.55,,,9259,20.11,10243,20.36,17906,20.88,,,17890,20.25,18494,20.96/12092015,35460,8466,20.36,,,8873,21.30,9259,20.11,10243,20.36,,,17918,16.95,17890,20.26,,/12092015,35520,8466,20.36,8766,21.61,8873,21.24,9259,20.11,,,17906,20.88,17918,16.96,17890,20.26,18494,20.97/12092015,35580,8466,20.36,8766,21.61,8873,21.24,9259,20.11,10243,20.36,17906,20.88,,,17890,20.26,,/12092015,35640,8466,20.30,,,8873,21.30,,,10243,20.36,17906,20.87,17918,16.98,17890,20.26,18494,20.97/12092015,35700,8466,20.36,8766,21.55,8873,21.30,9259,20.11,10243,20.36,,,,,,,18494,20.96/12092015,35760,,,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.89,17918,16.99,17890,20.26,,/12092015,35820,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,17906,20.87,17918,17.00,,,18494,20.98/12092015,35880,,,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.88,,,17890,20.26,18494,20.97/12092015,35940,,,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.01,17890,20.26,18494,20.96/12092015,36000,8466,20.30,8766,21.55,8873,21.30,9259,20.11,10243,20.36,17906,20.88,17918,17.02,,,,/12092015,36060,8466,20.36,8766,21.55,8873,21.30,9259,20.11,,,17906,20.88,,,17890,20.26,18494,20.97/12092015,36120,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.04,17890,20.26,,/12092015,36180,8466,20.36,8766,21.55,8873,21.24,9259,20.11,,,17906,20.86,,,,,18494,20.96/12092015,36240,8466,20.36,8766,21.61,8873,21.24,,,10243,20.36,17906,20.88,17918,17.04,17890,20.26,18494,20.96/12092015,36300,8466,20.36,8766,21.55,8873,21.24,9259,20.11,,,,,17918,17.05,,,18494,20.96/12092015,36360,8466,20.36,,,8873,21.24,9259,20.11,10243,20.36,17906,20.87,17918,17.04,17890,20.26,18494,20.97/12092015,36420,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,,,17918,17.06,,,,/12092015,36480,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.88,,,17890,20.27,,/12092015,36540,,,8766,21.55,8873,21.24,,,10243,20.36,17906,20.86,,,17890,20.26,18494,20.96/12092015,36600,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.07,17890,20.26,18494,20.96/12092015,36660,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.87,17918,17.08,17890,20.25,18494,20.96/12092015,36720,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.08,,,,/12092015,36780,,,8766,21.55,8873,21.24,9259,20.18,10243,20.36,,,17918,17.09,17890,20.26,18494,20.95/12092015,36840,8466,20.36,8766,21.61,,,9259,20.11,10243,20.36,17906,20.86,17918,17.10,17890,20.26,18494,20.96/12092015,36900,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,,,17890,20.26,18494,20.96/12092015,36960,8466,20.30,8766,21.61,,,9259,20.11,10243,20.36,17906,20.86,17918,17.10,,,18494,20.96/12092015,37020,8466,20.30,8766,21.61,,,,,10243,20.36,17906,20.87,17918,17.10,17890,20.26,,/12092015,37080,,,,,8873,21.24,,,10243,20.36,17906,20.86,17918,17.10,17890,20.26,18494,20.96/12092015,37140,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,,,17918,17.09,,,,/12092015,37200,,,8766,21.55,8873,21.24,,,10243,20.36,17906,20.88,17918,17.11,17890,20.25,18494,20.95/12092015,37260,8466,20.30,8766,21.55,8873,21.24,,,,,17906,20.85,17918,17.10,17890,20.27,18494,20.95/12092015,37320,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.87,,,17890,20.26,,/12092015,37380,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.10,17890,20.26,18494,20.95/12092015,37440,8466,20.30,,,8873,21.24,9259,20.18,,,,,,,17890,20.26,18494,20.94/12092015,37500,8466,20.30,,,8873,21.24,,,10243,20.36,17906,20.86,17918,17.10,17890,20.26,18494,20.95/12092015,37560,8466,20.36,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.11,,,,/12092015,37620,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.87,17918,17.11,17890,20.26,18494,20.95/12092015,37680,8466,20.36,8766,21.55,8873,21.24,9259,20.18,10243,20.36,,,17918,17.12,17890,20.26,18494,20.94/12092015,37740,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,,,17890,20.26,18494,20.94/12092015,37800,,,8766,21.55,8873,21.24,,,10243,20.36,17906,20.86,17918,17.10,,,,/12092015,37860,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,,,17890,20.26,18494,20.94/12092015,37920,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.86,17918,17.12,17890,20.27,18494,20.94/12092015,37980,,,8766,21.55,8873,21.24,9259,20.11,,,17906,20.85,,,17890,20.27,,/12092015,37980,,,8766,21.55,8873,21.24,9259,20.11,,,17906,20.85,,,17890,20.27,,/12092015,37980,,,8766,21.55,8873,21.24,9259,20.11,,,17906,20.85,,,17890,20.27,,/12092015,38040,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.10,17890,20.25,18494,20.94/12092015,38100,8466,20.30,,,8873,21.24,,,10243,20.36,17906,20.86,17918,17.11,,,,/12092015,38160,,,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.86,,,17890,20.26,18494,20.94/12092015,38220,8466,20.30,,,8873,21.24,,,10243,20.36,,,17918,17.10,,,18494,20.94/12092015,38280,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.86,17918,17.09,17890,20.26,,/12092015,38340,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.10,,,18494,20.94/12092015,38400,8466,20.30,8766,21.55,8873,21.24,9259,20.18,,,17906,20.86,,,17890,20.26,18494,20.93/12092015,38460,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.86,17918,17.11,,,,/12092015,38520,8466,20.30,8766,21.55,8873,21.24,9259,20.11,,,,,,,17890,20.26,18494,20.94/12092015,38580,,,8766,21.55,,,9259,20.11,10243,20.36,17906,20.86,17918,17.09,17890,20.27,18494,20.94/12092015,38640,8466,20.30,8766,21.55,8873,21.24,9259,20.11,,,,,17918,17.08,17890,20.26,18494,20.94/12092015,38700,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.86,17918,17.09,,,18494,20.93/12092015,38760,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,,,,,17890,20.26,,/12092015,38820,8466,20.30,8766,21.55,8873,21.24,9259,20.11,,,17906,20.85,17918,17.09,17890,20.27,18494,20.94/12092015,38880,,,,,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.08,17890,20.27,18494,20.93/12092015,38940,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.08,17890,20.28,,/12092015,39000,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.86,17918,17.07,17890,20.27,18494,20.93/12092015,39060,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.86,,,17890,20.26,,/12092015,39120,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,17.06,,,18494,20.92/12092015,39180,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.85,17918,17.07,17890,20.27,,/12092015,39240,,,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.84,17918,17.06,17890,20.28,18494,20.93/12092015,39300,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.85,,,17890,20.28,,/12092015,39360,8466,20.30,8766,21.55,8873,21.24,,,,,17906,20.86,17918,17.06,17890,20.27,18494,20.93/12092015,39420,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.04,,,18494,20.93/12092015,39480,8466,20.30,8766,21.55,8873,21.24,,,,,17906,20.85,17918,17.05,17890,20.28,,/12092015,39540,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,17906,20.84,17918,17.05,17890,20.28,18494,20.92/12092015,39600,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.86,,,,,18494,20.93/12092015,39660,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,,,17918,17.05,17890,20.27,,/12092015,39720,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.84,,,17890,20.28,18494,20.91/12092015,39780,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.85,17918,17.04,,,18494,20.92/12092015,39840,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.85,17918,17.04,17890,20.28,,/12092015,39900,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.84,,,17890,20.28,18494,20.92/12092015,39960,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.85,17918,17.04,17890,20.28,,/12092015,40020,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,,,,,18494,20.92/12092015,40080,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.84,17918,17.03,17890,20.29,18494,20.91/12092015,40140,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.85,,,,,18494,20.91/12092015,40200,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,,,17918,17.02,17890,20.30,,/12092015,40260,8466,20.30,8766,21.55,,,9259,20.11,10243,20.36,17906,20.83,17918,17.02,,,18494,20.91/12092015,40320,,,8766,21.55,,,9259,20.11,10243,20.36,17906,20.86,,,17890,20.31,18494,20.91/12092015,40380,,,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.84,17918,17.02,,,18494,20.90/12092015,40440,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.84,17918,17.02,17890,20.28,,/12092015,40500,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,,,17890,20.29,18494,20.91/12092015,40560,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,,,17918,17.02,17890,20.28,18494,20.90/12092015,40620,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.84,,,,,18494,20.90/12092015,40680,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.85,17918,17.02,17890,20.30,18494,20.91/12092015,40740,8466,20.30,,,8873,21.24,9259,20.11,10243,20.36,,,17918,17.00,,,18494,20.90/12092015,40800,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.84,,,17890,20.30,,/12092015,40860,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,,,17918,17.01,17890,20.30,18494,20.89/12092015,40920,8466,20.30,8766,21.55,8873,21.24,9259,20.11,10243,20.36,17906,20.84,17918,17.00,,,,/12092015,40980,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,17.00,17890,20.30,18494,20.90/12092015,41040,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.84,,,,,18494,20.91/12092015,41100,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,17906,20.84,17918,17.00,17890,20.30,,/12092015,41160,8466,20.30,8766,21.55,8873,21.24,9259,20.18,10243,20.36,,,17918,17.00,17890,20.30,18494,20.89/12092015,41220,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.84,,,17890,20.30,,/12092015,41280,8466,20.30,8766,21.55,,,9259,20.11,10243,20.36,17906,20.84,17918,17.00,,,18494,20.89/12092015,41340,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,,,,,17890,20.30,18494,20.89/12092015,41400,8466,20.30,8766,21.55,8873,21.24,,,10243,20.36,17906,20.84,17918,17.00,,,,/12092015,41460,,,8766,21.55,8873,21.18,9259,20.18,10243,20.36,,,,,17890,20.28,18494,20.88/12092015,41520,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.83,17918,17.00,17890,20.29,,/12092015,41580,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.83,17918,16.99,,,18494,20.89/12092015,41640,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,,,17890,20.31,18494,20.88/12092015,41700,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.83,17918,17.00,17890,20.28,18494,20.88/12092015,41760,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.83,,,17890,20.30,,/12092015,41820,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.81,17918,17.00,17890,20.29,18494,20.89/12092015,41880,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,,,17918,17.02,,,18494,20.88/12092015,41940,8466,20.30,8766,21.55,8873,21.18,9259,20.11,,,17906,20.82,,,17890,20.31,18494,20.88/12092015,42000,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,,,,,,/12092015,42060,8466,20.30,8766,21.55,8873,21.18,9259,20.11,,,17906,20.82,17918,16.99,17890,20.30,18494,20.88/12092015,42120,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.82,17918,16.99,17890,20.30,18494,20.88/12092015,42180,8466,20.30,,,,,9259,20.18,10243,20.36,,,17918,17.00,17890,20.30,18494,20.88/12092015,42240,8466,20.30,,,8873,21.18,9259,20.11,,,17906,20.82,,,17890,20.31,18494,20.89/12092015,42300,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.83,17918,16.98,,,,/12092015,42360,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.82,17918,16.98,,,18494,20.88/12092015,42420,8466,20.30,8766,21.55,8873,21.18,,,,,,,17918,16.98,17890,20.30,18494,20.88/12092015,42480,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.82,17918,16.98,17890,20.32,18494,20.88/12092015,42540,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.82,17918,16.99,17890,20.31,18494,20.88/12092015,42600,,,8766,21.55,8873,21.18,9259,20.18,10243,20.36,,,,,,,18494,20.86/12092015,42660,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.81,17918,16.98,17890,20.30,18494,20.88/12092015,42720,,,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.82,,,17890,20.30,18494,20.86/12092015,42780,8466,20.30,8766,21.55,8873,21.18,9259,20.18,,,17906,20.82,17918,16.99,17890,20.31,18494,20.88/12092015,42840,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,,,17918,16.98,17890,20.32,,/12092015,42900,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.81,,,,,18494,20.87/12092015,42960,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.82,17918,16.98,17890,20.30,18494,20.87/12092015,43020,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.82,17918,16.98,,,,/12092015,43080,,,8766,21.55,8873,21.18,,,10243,20.36,,,17918,16.98,17890,20.30,18494,20.88/12092015,43140,,,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,17918,16.99,17890,20.31,18494,20.87/12092015,43200,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.82,17918,16.98,,,18494,20.87/12092015,43260,,,,,8873,21.18,9259,20.18,10243,20.36,,,,,17890,20.31,,/12092015,43320,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.82,17918,16.99,17890,20.31,18494,20.86/12092015,43380,8466,20.30,8766,21.55,,,,,10243,20.36,17906,20.81,17918,16.99,17890,20.32,,/12092015,43440,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.81,,,,,18494,20.86/12092015,43500,,,8766,21.55,8873,21.18,,,10243,20.36,,,,,17890,20.31,,/12092015,43560,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.80,,,17890,20.31,18494,20.86/12092015,43620,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,17.00,17890,20.31,,/12092015,43680,8466,20.30,,,8873,21.18,9259,20.18,10243,20.36,17906,20.80,17918,16.99,17890,20.31,18494,20.86/12092015,43740,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,17906,20.81,,,,,18494,20.85/12092015,43800,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,16.98,17890,20.31,18494,20.86/12092015,43860,8466,20.30,8766,21.55,,,,,10243,20.36,17906,20.82,17918,16.99,,,,/12092015,43920,8466,20.24,8766,21.55,8873,21.18,,,,,17906,20.80,,,17890,20.31,18494,20.86/12092015,43980,,,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.82,17918,17.00,17890,20.32,18494,20.86/12092015,44040,8466,20.30,8766,21.55,8873,21.18,9259,20.11,,,17906,20.81,,,,,18494,20.85/12092015,44100,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.82,17918,16.99,17890,20.31,,/12092015,44160,8466,20.30,8766,21.49,8873,21.18,9259,20.11,10243,20.36,,,17918,17.00,17890,20.32,18494,20.85/12092015,44220,8466,20.30,8766,21.49,8873,21.18,,,,,17906,20.80,17918,16.98,,,18494,20.85/12092015,44280,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,,,,,17890,20.32,18494,20.85/12092015,44340,8466,20.30,8766,21.55,8873,21.18,9259,20.18,,,17906,20.80,17918,17.00,17890,20.32,18494,20.84/12092015,44400,,,8766,21.55,8873,21.18,,,10243,20.36,,,,,17890,20.32,18494,20.85/12092015,44460,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.81,17918,17.00,17890,20.32,,/12092015,44520,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.80,,,,,18494,20.86/12092015,44580,,,,,8873,21.18,9259,20.11,10243,20.36,17906,20.80,17918,17.02,17890,20.30,18494,20.84/12092015,44640,8466,20.30,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,17.02,17890,20.32,18494,20.84/12092015,44700,8466,20.30,8766,21.55,8873,21.18,,,,,17906,20.80,,,17890,20.32,,/12092015,44760,8466,20.30,8766,21.55,8873,21.18,9259,20.18,,,,,17918,17.02,,,18494,20.84/12092015,44820,8466,20.30,,,8873,21.18,9259,20.18,,,,,17918,17.02,17890,20.31,18494,20.84/12092015,44880,8466,20.24,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,,,,,,/12092015,44940,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,,,17890,20.32,18494,20.84/12092015,45000,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,17918,17.02,,,18494,20.85/12092015,45060,,,8766,21.55,,,9259,20.18,10243,20.36,17906,20.78,17918,17.02,17890,20.33,18494,20.84/12092015,45120,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,,,,,,/12092015,45180,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,,,17918,17.02,17890,20.32,18494,20.84/12092015,45240,8466,20.30,8766,21.55,8873,21.18,,,10243,20.36,17906,20.80,17918,17.03,17890,20.31,,/12092015,45300,8466,20.30,8766,21.55,,,9259,20.18,10243,20.36,,,,,,,18494,20.84/12092015,45360,8466,20.24,8766,21.55,,,,,10243,20.36,17906,20.79,17918,17.03,17890,20.31,18494,20.84/12092015,45420,8466,20.30,8766,21.55,8873,21.18,9259,20.18,,,,,,,17890,20.31,,/12092015,45480,8466,20.30,8766,21.55,8873,21.18,9259,20.18,,,17906,20.79,17918,17.03,,,18494,20.84/12092015,45540,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.79,17918,17.03,17890,20.31,,/12092015,45600,8466,20.30,,,8873,21.18,9259,20.18,,,,,17918,17.03,17890,20.31,18494,20.82/12092015,45660,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.80,,,17890,20.32,,/12092015,45720,8466,20.30,8766,21.49,,,9259,20.18,10243,20.36,,,17918,17.04,,,18494,20.84/12092015,45780,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.79,17918,17.04,17890,20.32,18494,20.84/12092015,45840,8466,20.30,8766,21.55,8873,21.11,9259,20.18,10243,20.36,17906,20.80,17918,17.04,,,,/12092015,45900,8466,20.24,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.79,17918,17.04,17890,20.31,18494,20.83/12092015,45960,8466,20.24,8766,21.55,8873,21.18,9259,20.11,10243,20.36,,,17918,17.04,17890,20.32,,/12092015,46020,8466,20.30,,,8873,21.18,9259,20.18,10243,20.36,17906,20.78,17918,17.04,17890,20.32,18494,20.82/12092015,46080,8466,20.30,8766,21.55,8873,21.11,9259,20.18,10243,20.36,,,,,,,18494,20.82/12092015,46140,,,8766,21.55,8873,21.18,9259,20.11,10243,20.36,17906,20.78,17918,17.04,17890,20.31,,/12092015,46200,8466,20.24,8766,21.49,8873,21.18,,,10243,20.36,17906,20.78,17918,17.04,17890,20.32,18494,20.83/12092015,46260,,,8766,21.49,8873,21.18,,,,,,,,,17890,20.31,,/12092015,46320,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.78,17918,17.06,,,18494,20.82/12092015,46380,,,,,,,9259,20.18,,,17906,20.79,17918,17.05,17890,20.32,,/12092015,46440,8466,20.30,8766,21.49,8873,21.11,9259,20.18,,,,,,,,,,/12092015,46500,8466,20.30,8766,21.49,,,9259,20.18,10243,20.36,17906,20.80,17918,17.05,17890,20.32,18494,20.81/12092015,46560,8466,20.30,8766,21.49,8873,21.18,,,10243,20.36,17906,20.78,17918,17.04,17890,20.32,18494,20.82/12092015,46620,8466,20.30,8766,21.49,8873,21.11,,,10243,20.36,,,,,,,,/12092015,46680,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.36,17906,20.79,17918,17.04,17890,20.32,18494,20.82/12092015,46740,,,,,8873,21.18,9259,20.18,10243,20.36,17906,20.78,,,17890,20.32,18494,20.82/12092015,46800,,,8766,21.55,8873,21.11,9259,20.18,,,17906,20.79,17918,17.06,,,,/12092015,46860,8466,20.30,8766,21.55,,,,,,,17906,20.79,,,17890,20.33,18494,20.82/12092015,46920,8466,20.24,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.79,17918,17.04,,,,/12092015,46980,8466,20.30,8766,21.49,8873,21.11,,,10243,20.36,17906,20.79,,,17890,20.32,18494,20.81/12092015,47040,,,,,8873,21.18,9259,20.18,10243,20.36,,,,,17890,20.32,18494,20.82/12092015,47100,8466,20.30,8766,21.49,8873,21.11,,,,,17906,20.80,17918,17.04,17890,20.32,18494,20.81/12092015,47160,8466,20.30,8766,21.49,,,9259,20.18,10243,20.36,17906,20.79,,,,,,/12092015,47220,8466,20.30,8766,21.49,8873,21.11,9259,20.11,10243,20.36,,,17918,17.04,17890,20.32,18494,20.81/12092015,47280,,,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.78,17918,17.04,,,18494,20.81/12092015,47340,8466,20.24,8766,21.49,,,9259,20.18,10243,20.36,,,17918,17.04,17890,20.32,,/12092015,47400,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.78,17918,17.05,17890,20.32,18494,20.80/12092015,47460,8466,20.24,8766,21.55,,,9259,20.18,10243,20.36,17906,20.78,17918,17.05,17890,20.32,18494,20.81/12092015,47520,8466,20.24,8766,21.49,8873,21.11,9259,20.18,,,,,17918,17.04,,,18494,20.80/12092015,47580,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.78,,,17890,20.32,,/12092015,47640,8466,20.24,8766,21.49,8873,21.18,9259,20.18,10243,20.36,17906,20.80,17918,17.06,17890,20.30,18494,20.80/12092015,47700,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,,,17918,17.05,17890,20.32,18494,20.80/12092015,47760,8466,20.24,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,17918,17.06,,,18494,20.80/12092015,47820,,,8766,21.49,,,9259,20.18,10243,20.36,,,,,17890,20.32,,/12092015,47880,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,,,17890,20.33,18494,20.80/12092015,47940,8466,20.24,8766,21.49,,,9259,20.18,10243,20.36,17906,20.78,17918,17.06,,,18494,20.80/12092015,48000,8466,20.24,8766,21.49,8873,21.11,9259,20.11,,,17906,20.78,17918,17.06,17890,20.32,,/12092015,48060,8466,20.30,8766,21.49,,,9259,20.18,,,,,17918,17.06,,,18494,20.79/12092015,48120,8466,20.30,,,,,9259,20.18,10243,20.36,17906,20.78,,,17890,20.32,18494,20.80/12092015,48180,8466,20.24,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,17918,17.07,17890,20.34,18494,20.80/12092015,48240,8466,20.30,8766,21.49,8873,21.11,,,10243,20.36,17906,20.76,,,17890,20.34,,/12092015,48300,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.76,17918,17.09,,,18494,20.79/12092015,48360,8466,20.24,8766,21.49,8873,21.11,9259,20.18,10243,20.36,,,17918,17.08,17890,20.34,,/12092015,48420,,,8766,21.49,8873,21.11,9259,20.11,10243,20.36,17906,20.77,,,17890,20.32,18494,20.79/12092015,48480,8466,20.24,8766,21.55,8873,21.11,,,10243,20.36,17906,20.77,17918,17.09,17890,20.32,,/12092015,48540,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.76,,,17890,20.32,18494,20.78/12092015,48600,8466,20.24,8766,21.49,8873,21.11,9259,20.18,,,17906,20.77,17918,17.08,,,18494,20.79/12092015,48660,,,8766,21.49,8873,21.11,9259,20.18,10243,20.36,,,,,17890,20.33,18494,20.80/12092015,48720,,,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.78,17918,17.08,17890,20.33,,/12092015,48780,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,17918,17.10,17890,20.32,18494,20.78/12092015,48840,,,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.76,,,,,18494,20.78/12092015,48900,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.78,17918,17.10,17890,20.32,18494,20.78/12092015,48960,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,,,17918,17.10,17890,20.32,18494,20.78/12092015,49020,,,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.77,17918,17.11,,,,/12092015,49080,8466,20.24,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,,,17890,20.32,,/12092015,49140,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,,,17918,17.11,,,,/12092015,49200,8466,20.24,8766,21.55,8873,21.11,9259,20.18,10243,20.36,17906,20.77,17918,17.11,17890,20.32,18494,20.78/12092015,49260,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,17918,17.14,17890,20.32,,/12092015,49320,,,,,8873,21.11,9259,20.18,10243,20.43,17906,20.77,17918,17.14,,,18494,20.78/12092015,49380,8466,20.30,8766,21.49,,,9259,20.18,10243,20.43,17906,20.78,17918,17.15,,,18494,20.78/12092015,49440,8466,20.30,,,8873,21.11,9259,20.18,10243,20.36,,,17918,17.15,17890,20.32,,/12092015,49500,8466,20.30,8766,21.49,,,9259,20.18,10243,20.43,17906,20.77,,,,,18494,20.78/12092015,49560,8466,20.30,8766,21.49,,,9259,20.18,,,,,,,17890,20.33,18494,20.78/12092015,49620,8466,20.30,8766,21.49,8873,21.11,9259,20.18,,,17906,20.77,17918,17.17,17890,20.33,18494,20.78/12092015,49680,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,17918,17.17,17890,20.32,18494,20.78/12092015,49740,8466,20.30,8766,21.49,8873,21.11,9259,20.18,,,,,17918,17.19,17890,20.32,,/12092015,49800,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.76,17918,17.19,,,18494,20.77/12092015,49860,8466,20.30,,,8873,21.11,9259,20.18,10243,20.43,,,,,17890,20.32,18494,20.76/12092015,49920,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,17918,17.22,17890,20.33,18494,20.77/12092015,49980,8466,20.30,,,8873,21.11,9259,20.18,10243,20.43,17906,20.77,17918,17.22,17890,20.34,,/12092015,50040,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,,,,,18494,20.77/12092015,50100,,,8766,21.49,8873,21.11,,,10243,20.43,,,17918,17.24,17890,20.33,,/12092015,50160,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,17918,17.23,17890,20.33,18494,20.76/12092015,50220,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.43,17906,20.76,17918,17.26,17890,20.34,,/12092015,50280,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.36,17906,20.77,,,17890,20.32,18494,20.77/12092015,50340,,,8766,21.49,8873,21.11,9259,20.18,10243,20.43,,,17918,17.26,17890,20.33,18494,20.76/12092015,50400,8466,20.30,,,8873,21.11,9259,20.18,10243,20.43,17906,20.76,,,,,,/12092015,50460,8466,20.30,8766,21.49,,,,,10243,20.43,17906,20.76,17918,17.29,17890,20.33,18494,20.76/12092015,50520,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,17918,17.31,17890,20.34,,/12092015,50580,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.43,17906,20.76,,,,,18494,20.76/12092015,50640,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.43,17906,20.76,17918,17.34,17890,20.33,18494,20.76/12092015,50640,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.43,17906,20.76,17918,17.34,17890,20.33,18494,20.76/12092015,50700,8466,20.30,8766,21.55,8873,21.11,9259,20.18,10243,20.43,,,,,17890,20.34,18494,20.76/12092015,50760,8466,20.30,8766,21.55,,,9259,20.18,,,17906,20.76,17918,17.36,17890,20.34,,/12092015,50820,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.78,,,,,18494,20.76/12092015,50880,8466,20.30,8766,21.49,8873,21.11,9259,20.18,10243,20.43,17906,20.76,17918,17.38,17890,20.35,,/12092015,50940,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.43,,,17918,17.39,,,18494,20.77/12092015,51000,8466,20.30,8766,21.55,8873,21.11,9259,20.18,,,17906,20.76,,,17890,20.34,18494,20.76/12092015,51060,8466,20.30,8766,21.49,,,9259,20.18,10243,20.43,17906,20.76,17918,17.42,17890,20.34,,/12092015,51120,,,8766,21.49,8873,21.11,9259,20.18,10243,20.43,,,17918,17.44,,,18494,20.75/12092015,51180,8466,20.30,8766,21.55,8873,21.11,9259,20.18,,,17906,20.76,,,17890,20.34,,/12092015,51240,8466,20.30,8766,21.55,8873,21.11,,,10243,20.43,17906,20.76,17918,17.46,,,18494,20.76/12092015,51300,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.43,17906,20.77,,,17890,20.34,18494,20.76/12092015,51360,8466,20.30,8766,21.49,8873,21.18,9259,20.18,,,17906,20.77,17918,17.50,,,18494,20.77/12092015,51420,8466,20.30,8766,21.49,8873,21.18,9259,20.18,10243,20.49,,,17918,17.53,17890,20.35,,/12092015,51480,,,8766,21.55,,,9259,20.18,10243,20.49,17906,20.76,,,17890,20.35,18494,20.77/12092015,51540,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.49,,,17918,17.54,,,18494,20.75/12092015,51600,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.49,17906,20.77,17918,17.55,17890,20.35,18494,20.75/12092015,51660,8466,20.36,8766,21.55,,,9259,20.18,,,,,17918,17.58,17890,20.35,,/12092015,51720,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.49,17906,20.77,,,,,18494,20.76/12092015,51780,,,8766,21.55,8873,21.18,9259,20.18,,,,,17918,17.61,17890,20.35,18494,20.76/12092015,51840,8466,20.30,8766,21.55,8873,21.18,,,10243,20.43,17906,20.74,17918,17.65,,,18494,20.75/12092015,51900,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.49,17906,20.76,,,17890,20.36,18494,20.76/12092015,51960,,,8766,21.55,,,9259,20.18,,,17906,20.76,17918,17.67,17890,20.36,,/12092015,52020,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.49,,,,,,,18494,20.76/12092015,52080,8466,20.36,,,8873,21.18,9259,20.18,10243,20.49,17906,20.75,17918,17.72,17890,20.37,18494,20.75/12092015,52140,,,8766,21.55,,,9259,20.18,,,,,,,17890,20.36,,/12092015,52200,8466,20.30,8766,21.55,8873,21.18,9259,20.18,10243,20.49,17906,20.75,17918,17.73,17890,20.36,18494,20.75/12092015,52260,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.49,,,17918,17.76,,,,/12092015,52320,8466,20.36,8766,21.55,8873,21.18,,,10243,20.49,17906,20.76,,,17890,20.36,18494,20.75/12092015,52380,8466,20.36,,,8873,21.18,9259,20.18,10243,20.49,17906,20.77,17918,17.79,,,18494,20.76/12092015,52440,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.49,,,,,17890,20.37,,/12092015,52500,8466,20.36,8766,21.55,8873,21.18,,,10243,20.49,17906,20.76,17918,17.83,17890,20.37,18494,20.74/12092015,52560,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,17918,17.84,,,,/12092015,52620,8466,20.36,8766,21.55,,,9259,20.18,10243,20.55,17906,20.76,,,17890,20.37,18494,20.74/12092015,52680,8466,20.36,,,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,,,,/12092015,52740,8466,20.36,8766,21.55,,,9259,20.18,10243,20.55,17906,20.76,17918,17.88,17890,20.37,18494,20.74/12092015,52800,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,17918,17.89,,,,/12092015,52860,8466,20.36,8766,21.55,8873,21.18,,,10243,20.55,17906,20.77,,,17890,20.38,18494,20.74/12092015,52920,8466,20.36,8766,21.55,,,9259,20.18,10243,20.55,,,,,17890,20.38,18494,20.74/12092015,52980,8466,20.36,,,8873,21.18,9259,20.18,10243,20.55,17906,20.75,17918,17.94,,,,/12092015,53040,8466,20.36,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,17918,17.95,17890,20.37,18494,20.73/12092015,53100,8466,20.36,,,8873,21.18,9259,20.18,10243,20.55,,,17918,17.97,17890,20.37,18494,20.74/12092015,53160,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,17.98,17890,20.37,18494,20.74/12092015,53220,,,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.00,,,,/12092015,53280,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,17890,20.38,18494,20.74/12092015,53340,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,,,,,,/12092015,53400,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.02,,,,/12092015,53460,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.06,17890,20.38,18494,20.73/12092015,53520,8466,20.36,8766,21.55,8873,21.18,,,10243,20.55,,,17918,18.06,17890,20.38,,/12092015,53580,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,17890,20.38,18494,20.74/12092015,53640,8466,20.36,,,8873,21.18,,,10243,20.55,17906,20.75,17918,18.08,,,,/12092015,53700,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.09,17890,20.38,18494,20.73/12092015,53760,8466,20.36,8766,21.55,8873,21.24,9259,20.18,,,,,17918,18.12,17890,20.38,18494,20.73/12092015,53820,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.13,17890,20.38,,/12092015,53880,,,,,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.15,,,18494,20.73/12092015,53940,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,17890,20.38,18494,20.72/12092015,54000,8466,20.36,8766,21.55,8873,21.24,9259,20.18,10243,20.55,,,17918,18.17,,,,/12092015,54060,8466,20.36,8766,21.55,8873,21.18,9259,20.18,,,17906,20.76,,,17890,20.39,18494,20.72/12092015,54120,,,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.18,17890,20.40,18494,20.73/12092015,54180,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,,,18494,20.73/12092015,54240,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,17918,18.22,17890,20.39,18494,20.72/12092015,54300,8466,20.36,,,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.22,17890,20.39,,/12092015,54360,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.24,17890,20.39,18494,20.72/12092015,54420,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,,,17890,20.39,,/12092015,54480,8466,20.43,8766,21.55,8873,21.24,9259,20.18,,,17906,20.76,17918,18.25,17890,20.40,18494,20.72/12092015,54540,,,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,,,,/12092015,54600,8466,20.36,8766,21.55,,,9259,20.18,10243,20.55,,,17918,18.27,17890,20.40,18494,20.71/12092015,54660,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,,,18494,20.71/12092015,54720,,,8766,21.55,,,,,10243,20.61,17906,20.76,17918,18.29,17890,20.40,,/12092015,54780,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.55,,,17918,18.29,,,,/12092015,54840,8466,20.36,,,8873,21.18,9259,20.18,10243,20.55,,,17918,18.30,17890,20.40,18494,20.72/12092015,54900,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,17906,20.75,17918,18.30,17890,20.40,18494,20.70/12092015,54960,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.77,,,17890,20.39,18494,20.72/12092015,55020,8466,20.36,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.75,17918,18.32,,,18494,20.71/12092015,55080,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,,,17890,20.40,18494,20.72/12092015,55140,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.75,17918,18.33,17890,20.38,,/12092015,55200,8466,20.43,,,8873,21.18,9259,20.18,,,17906,20.76,,,,,18494,20.72/12092015,55260,8466,20.43,8766,21.55,8873,21.18,,,10243,20.55,,,17918,18.33,17890,20.40,18494,20.71/12092015,55320,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.55,17906,20.76,17918,18.35,17890,20.39,18494,20.71/12092015,55380,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,,,,,17890,20.39,18494,20.72/12092015,55440,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.36,17890,20.40,,/12092015,55500,,,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.78,17918,18.38,17890,20.40,18494,20.71/12092015,55560,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,,,,,18494,20.70/12092015,55620,8466,20.43,8766,21.55,,,9259,20.18,10243,20.61,17906,20.78,17918,18.38,17890,20.40,18494,20.71/12092015,55680,8466,20.43,8766,21.55,8873,21.24,9259,20.18,,,17906,20.77,17918,18.38,,,18494,20.70/12092015,55740,8466,20.43,,,8873,21.24,9259,20.18,10243,20.61,17906,20.76,,,17890,20.40,,/12092015,55800,,,8766,21.55,8873,21.18,9259,20.18,,,17906,20.77,17918,18.40,,,18494,20.72/12092015,55860,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.40,17890,20.40,18494,20.70/12092015,55920,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.41,,/12092015,55980,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.42,,,18494,20.71/12092015,56040,8466,20.43,8766,21.55,8873,21.18,9259,20.18,,,17906,20.76,,,17890,20.42,18494,20.72/12092015,56100,8466,20.43,8766,21.55,8873,21.18,9259,20.18,,,,,17918,18.44,,,,/12092015,56160,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.44,17890,20.40,18494,20.70/12092015,56220,8466,20.43,,,,,9259,20.18,10243,20.61,,,17918,18.46,17890,20.40,18494,20.70/12092015,56280,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,,,17890,20.40,18494,20.71/12092015,56340,8466,20.43,,,8873,21.18,,,10243,20.61,,,17918,18.46,,,,/12092015,56400,8466,20.43,8766,21.55,8873,21.18,9259,20.18,,,17906,20.77,17918,18.46,17890,20.42,18494,20.70/12092015,56460,8466,20.43,8766,21.55,8873,21.24,9259,20.18,,,17906,20.76,17918,18.46,,,,/12092015,56520,8466,20.43,8766,21.55,8873,21.18,,,10243,20.61,,,17918,18.47,17890,20.41,18494,20.71/12092015,56580,8466,20.43,8766,21.55,8873,21.18,9259,20.18,,,17906,20.77,,,17890,20.42,,/12092015,56640,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.77,17918,18.47,,,18494,20.71/12092015,56700,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.49,17890,20.42,,/12092015,56760,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.49,17890,20.40,18494,20.70/12092015,56820,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.50,,,18494,20.70/12092015,56880,8466,20.43,8766,21.55,,,9259,20.18,10243,20.61,,,17918,18.50,17890,20.41,,/12092015,56940,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.42,18494,20.70/12092015,57000,8466,20.43,8766,21.55,,,9259,20.18,,,17906,20.76,17918,18.50,,,,/12092015,57060,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,17890,20.42,18494,20.69/12092015,57120,8466,20.43,,,8873,21.24,9259,20.18,10243,20.61,17906,20.75,17918,18.54,17890,20.42,18494,20.70/12092015,57180,8466,20.43,8766,21.55,8873,21.18,,,10243,20.61,,,,,17890,20.44,,/12092015,57240,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.54,17890,20.42,18494,20.69/12092015,57300,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.75,17918,18.55,17890,20.43,,/12092015,57360,,,,,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.56,17890,20.43,18494,20.70/12092015,57420,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,,,,,18494,20.71/12092015,57480,,,,,8873,21.24,9259,20.18,10243,20.61,17906,20.77,17918,18.60,17890,20.40,,/12092015,57540,,,8766,21.55,8873,21.24,9259,20.18,,,17906,20.76,,,17890,20.42,18494,20.70/12092015,57600,8466,20.43,,,8873,21.24,9259,20.18,10243,20.61,,,17918,18.58,,,18494,20.71/12092015,57660,8466,20.43,8766,21.55,8873,21.24,9259,20.18,,,17906,20.76,17918,18.58,17890,20.43,,/12092015,57720,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.60,,,18494,20.70/12092015,57780,8466,20.43,8766,21.55,8873,21.24,,,10243,20.61,17906,20.77,,,17890,20.42,18494,20.69/12092015,57840,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.77,17918,18.60,17890,20.42,,/12092015,57900,,,8766,21.55,,,9259,20.18,10243,20.61,17906,20.74,17918,18.62,,,18494,20.70/12092015,57960,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.61,17890,20.44,18494,20.70/12092015,58020,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,17918,18.62,17890,20.42,,/12092015,58080,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,,,,,18494,20.69/12092015,58140,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.63,17890,20.42,18494,20.70/12092015,58200,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,17918,18.64,,,18494,20.69/12092015,58260,8466,20.43,8766,21.55,,,,,10243,20.61,17906,20.76,17918,18.64,17890,20.44,,/12092015,58320,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.66,17890,20.44,18494,20.69/12092015,58380,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.42,,/12092015,58440,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.77,17918,18.66,,,18494,20.69/12092015,58500,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,17918,18.66,17890,20.42,18494,20.69/12092015,58560,8466,20.43,,,8873,21.24,9259,20.18,,,17906,20.77,17918,18.66,17890,20.42,18494,20.70/12092015,58620,8466,20.43,,,8873,21.24,9259,20.18,10243,20.61,,,17918,18.67,17890,20.44,18494,20.70/12092015,58680,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,,,17890,20.43,,/12092015,58740,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,17918,18.68,,,,/12092015,58800,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.68,17890,20.44,18494,20.69/12092015,58860,8466,20.43,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,,,17890,20.44,18494,20.69/12092015,58920,8466,20.49,,,8873,21.24,9259,20.18,10243,20.61,17906,20.75,17918,18.68,,,18494,20.68/12092015,58980,,,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.70,17890,20.43,,/12092015,59040,8466,20.49,,,8873,21.24,9259,20.18,10243,20.61,,,17918,18.69,17890,20.43,18494,20.68/12092015,59100,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.70,17890,20.43,18494,20.69/12092015,59160,8466,20.43,8766,21.55,8873,21.24,,,10243,20.61,17906,20.75,,,17890,20.43,18494,20.68/12092015,59220,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.70,17890,20.43,,/12092015,59280,8466,20.43,8766,21.55,8873,21.18,9259,20.18,,,,,,,17890,20.44,18494,20.68/12092015,59340,8466,20.43,,,8873,21.18,,,10243,20.61,17906,20.76,17918,18.70,,,18494,20.68/12092015,59400,8466,20.49,8766,21.55,8873,21.18,9259,20.18,,,17906,20.76,17918,18.69,17890,20.43,,/12092015,59460,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,,,17890,20.45,18494,20.68/12092015,59520,8466,20.43,,,,,9259,20.18,10243,20.61,17906,20.78,17918,18.69,,,18494,20.69/12092015,59580,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,17906,20.76,,,17890,20.43,,/12092015,59640,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.71,17890,20.43,18494,20.68/12092015,59700,8466,20.49,8766,21.55,8873,21.18,9259,20.18,,,17906,20.76,17918,18.70,17890,20.43,18494,20.68/12092015,59760,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.70,17890,20.44,18494,20.68/12092015,59820,8466,20.43,,,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,,,,/12092015,59880,8466,20.43,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.70,17890,20.43,18494,20.68/12092015,59940,8466,20.49,8766,21.55,8873,21.24,,,10243,20.61,17906,20.77,17918,18.69,,,18494,20.68/12092015,60000,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.71,17890,20.44,18494,20.68/12092015,60060,8466,20.49,8766,21.55,8873,21.18,9259,20.18,,,17906,20.76,17918,18.70,17890,20.43,,/12092015,60120,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,,,17918,18.72,,,18494,20.68/12092015,60180,8466,20.49,8766,21.55,,,9259,20.18,,,17906,20.75,17918,18.70,17890,20.44,18494,20.68/12092015,60240,8466,20.49,8766,21.55,,,,,10243,20.61,17906,20.76,,,,,,/12092015,60300,8466,20.49,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.70,17890,20.43,18494,20.68/12092015,60360,8466,20.49,8766,21.55,8873,21.24,,,10243,20.61,17906,20.76,17918,18.70,17890,20.44,,/12092015,60420,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,17918,18.70,17890,20.42,18494,20.68/12092015,60480,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.70,,,18494,20.68/12092015,60540,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.70,17890,20.43,,/12092015,60600,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,17906,20.76,,,17890,20.44,18494,20.67/12092015,60660,,,8766,21.55,8873,21.18,9259,20.18,,,,,17918,18.70,17890,20.44,18494,20.69/12092015,60720,,,8766,21.55,,,9259,20.18,10243,20.61,17906,20.76,,,,,,/12092015,60780,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.70,17890,20.44,18494,20.68/12092015,60840,8466,20.49,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.77,17918,18.69,,,18494,20.68/12092015,60900,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,17906,20.76,17918,18.70,17890,20.44,18494,20.68/12092015,60960,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,17906,20.76,17918,18.68,17890,20.44,18494,20.68/12092015,61020,8466,20.49,8766,21.55,8873,21.24,9259,20.18,10243,20.61,,,,,17890,20.44,,/12092015,61080,,,,,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.67,17890,20.43,18494,20.67/12092015,61140,8466,20.49,,,8873,21.18,9259,20.18,10243,20.61,,,,,,,18494,20.67/12092015,61200,8466,20.49,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.66,17890,20.44,,/12092015,61260,8466,20.49,,,8873,21.18,9259,20.18,10243,20.61,17906,20.77,17918,18.66,17890,20.43,18494,20.67/12092015,61320,8466,20.49,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.43,,/12092015,61380,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.65,,,18494,20.66/12092015,61440,8466,20.49,8766,21.55,8873,21.24,9259,20.18,,,,,,,17890,20.45,,/12092015,61500,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,17906,20.76,17918,18.63,,,18494,20.67/12092015,61560,8466,20.49,8766,21.55,8873,21.24,,,10243,20.61,17906,20.75,,,17890,20.44,,/12092015,61620,8466,20.49,8766,21.55,8873,21.24,9259,20.24,,,17906,20.77,17918,18.64,17890,20.45,18494,20.67/12092015,61680,8466,20.49,8766,21.55,8873,21.18,,,10243,20.61,,,17918,18.63,17890,20.44,18494,20.68/12092015,61740,8466,20.49,8766,21.61,8873,21.24,9259,20.18,10243,20.61,17906,20.76,,,17890,20.44,,/12092015,61800,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.55,17906,20.76,17918,18.63,,,18494,20.67/12092015,61860,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.45,18494,20.67/12092015,61920,8466,20.49,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.64,,,,/12092015,61980,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.63,17890,20.46,18494,20.68/12092015,62040,8466,20.49,,,8873,21.18,9259,20.18,10243,20.61,17906,20.75,,,,,18494,20.67/12092015,62100,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,,,17918,18.62,17890,20.45,,/12092015,62160,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.75,17918,18.62,,,18494,20.68/12092015,62220,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.45,,/12092015,62280,,,8766,21.55,,,9259,20.18,,,17906,20.76,17918,18.64,17890,20.44,18494,20.68/12092015,62340,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.63,17890,20.44,18494,20.67/12092015,62400,,,8766,21.55,8873,21.18,,,10243,20.61,17906,20.76,17918,18.64,,,18494,20.67/12092015,62460,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,17890,20.44,,/12092015,62520,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.64,,,18494,20.67/12092015,62580,8466,20.49,8766,21.55,,,9259,20.24,10243,20.61,,,,,17890,20.44,18494,20.67/12092015,62640,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.77,17918,18.64,,,,/12092015,62700,8466,20.49,8766,21.55,8873,21.18,,,10243,20.61,,,17918,18.65,17890,20.46,18494,20.67/12092015,62760,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.77,,,17890,20.45,18494,20.67/12092015,62820,8466,20.49,8766,21.55,8873,21.18,,,,,17906,20.76,17918,18.64,,,18494,20.68/12092015,62880,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.75,17918,18.64,17890,20.44,18494,20.67/12092015,62940,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,,,18494,20.67/12092015,63000,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,17890,20.44,18494,20.66/12092015,63060,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.66,17890,20.45,,/12092015,63120,8466,20.49,,,8873,21.24,9259,20.18,,,17906,20.76,17918,18.66,17890,20.45,18494,20.66/12092015,63180,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.75,,,,,,/12092015,63240,8466,20.49,,,,,,,,,,,,,17890,20.45,18494,20.67/12092015,63300,8466,20.49,8766,21.55,,,9259,20.18,10243,20.61,17906,20.75,17918,18.67,17890,20.45,18494,20.67/12092015,63360,8466,20.55,8766,21.55,,,,,10243,20.61,,,17918,18.66,,,,/12092015,63420,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.44,18494,20.66/12092015,63480,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.66,,,,/12092015,63540,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.46,18494,20.66/12092015,63600,8466,20.49,8766,21.55,,,9259,20.24,10243,20.61,,,17918,18.68,,,18494,20.66/12092015,63660,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.45,,/12092015,63720,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.68,17890,20.45,18494,20.66/12092015,63780,8466,20.55,8766,21.55,8873,21.24,9259,20.24,10243,20.61,17906,20.76,17918,18.68,,,,/12092015,63840,8466,20.49,8766,21.55,,,9259,20.18,,,17906,20.76,,,17890,20.46,18494,20.66/12092015,63900,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,,,18494,20.66/12092015,63960,8466,20.55,,,8873,21.18,9259,20.24,10243,20.55,17906,20.74,17918,18.68,17890,20.45,18494,20.67/12092015,64020,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.68,,,,/12092015,64080,8466,20.55,8766,21.61,8873,21.18,,,10243,20.61,17906,20.76,,,17890,20.45,18494,20.66/12092015,64140,8466,20.49,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.68,,,18494,20.66/12092015,64200,8466,20.55,8766,21.55,8873,21.24,9259,20.24,10243,20.61,17906,20.75,17918,18.66,17890,20.46,18494,20.66/12092015,64260,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,,,17890,20.44,,/12092015,64320,,,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.68,17890,20.45,18494,20.66/12092015,64380,8466,20.55,8766,21.55,,,9259,20.24,10243,20.61,17906,20.76,17918,18.67,,,18494,20.66/12092015,64440,,,8766,21.55,8873,21.18,9259,20.18,,,17906,20.74,17918,18.67,17890,20.46,18494,20.66/12092015,64500,8466,20.55,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,,,17890,20.45,18494,20.65/12092015,64560,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.75,17918,18.67,17890,20.45,,/12092015,64620,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.67,,,18494,20.65/12092015,64680,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,17918,18.67,17890,20.46,18494,20.66/12092015,64740,,,,,8873,21.18,9259,20.24,,,17906,20.76,17918,18.67,17890,20.45,18494,20.66/12092015,64800,8466,20.55,8766,21.55,8873,21.18,,,10243,20.61,17906,20.76,,,,,18494,20.65/12092015,64860,8466,20.55,,,8873,21.18,9259,20.24,10243,20.61,17906,20.75,17918,18.66,17890,20.45,18494,20.66/12092015,64920,,,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,17890,20.46,18494,20.66/12092015,64980,8466,20.55,,,8873,21.18,,,10243,20.61,17906,20.76,17918,18.66,,,18494,20.66/12092015,65040,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.46,18494,20.65/12092015,65100,8466,20.55,8766,21.55,8873,21.18,,,10243,20.61,17906,20.75,17918,18.66,17890,20.46,,/12092015,65160,8466,20.55,8766,21.61,8873,21.18,9259,20.24,,,17906,20.75,,,17890,20.45,18494,20.64/12092015,65220,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,,,,,,,18494,20.65/12092015,65280,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.66,17890,20.46,18494,20.65/12092015,65340,,,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,,,17890,20.45,,/12092015,65400,8466,20.55,8766,21.55,,,,,10243,20.61,17906,20.77,17918,18.68,17890,20.46,18494,20.65/12092015,65460,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.65,,,18494,20.66/12092015,65520,,,8766,21.55,,,9259,20.24,10243,20.61,,,17918,18.67,17890,20.45,,/12092015,65580,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,,,17890,20.46,18494,20.66/12092015,65640,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.67,,,,/12092015,65700,,,8766,21.55,8873,21.18,9259,20.24,,,17906,20.76,,,17890,20.46,18494,20.66/12092015,65760,8466,20.55,8766,21.55,8873,21.24,9259,20.24,10243,20.55,,,17918,18.67,,,,/12092015,65820,,,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,,,17890,20.46,18494,20.66/12092015,65880,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.74,17918,18.68,17890,20.46,,/12092015,65940,8466,20.55,8766,21.55,8873,21.18,,,10243,20.61,17906,20.76,,,,,18494,20.65/12092015,66000,8466,20.55,,,8873,21.18,9259,20.24,10243,20.61,17906,20.76,17918,18.65,17890,20.46,18494,20.64/12092015,66060,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,,,17890,20.46,18494,20.65/12092015,66120,8466,20.55,8766,21.55,8873,21.18,9259,20.24,,,17906,20.75,17918,18.66,17890,20.45,,/12092015,66180,8466,20.55,8766,21.55,,,9259,20.24,10243,20.61,,,,,17890,20.44,18494,20.65/12092015,66240,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.66,,,18494,20.66/12092015,66300,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.64,17890,20.45,18494,20.65/12092015,66360,8466,20.55,8766,21.55,8873,21.18,9259,20.24,,,17906,20.76,,,17890,20.46,,/12092015,66420,8466,20.55,8766,21.61,8873,21.18,9259,20.24,10243,20.61,17906,20.77,17918,18.65,17890,20.44,18494,20.66/12092015,66480,8466,20.55,8766,21.55,8873,21.18,9259,20.24,,,17906,20.76,,,,,18494,20.65/12092015,66540,8466,20.55,8766,21.55,,,9259,20.24,10243,20.61,,,17918,18.64,17890,20.45,18494,20.66/12092015,66600,8466,20.55,,,,,,,10243,20.61,17906,20.76,,,,,18494,20.65/12092015,66660,8466,20.55,8766,21.55,8873,21.24,9259,20.24,,,17906,20.75,17918,18.64,17890,20.45,18494,20.66/12092015,66720,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,17918,18.65,,,,/12092015,66780,8466,20.55,,,8873,21.18,9259,20.24,10243,20.61,,,,,17890,20.45,18494,20.66/12092015,66840,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.76,17918,18.62,17890,20.46,18494,20.64/12092015,66900,8466,20.61,8766,21.55,,,9259,20.24,,,17906,20.76,17918,18.64,,,18494,20.64/12092015,66960,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.76,,,17890,20.45,,/12092015,67020,8466,20.55,8766,21.55,,,9259,20.24,10243,20.61,17906,20.76,17918,18.62,17890,20.46,18494,20.66/12092015,67080,8466,20.55,8766,21.55,8873,21.18,,,10243,20.61,,,17918,18.62,,,18494,20.65/12092015,67140,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.74,,,17890,20.44,,/12092015,67200,8466,20.55,8766,21.55,,,9259,20.24,,,,,17918,18.61,17890,20.45,18494,20.64/12092015,67260,,,,,8873,21.18,,,10243,20.61,,,17918,18.60,,,18494,20.65/12092015,67320,8466,20.55,8766,21.61,,,9259,20.24,10243,20.61,17906,20.74,17918,18.58,17890,20.45,18494,20.66/12092015,67380,8466,20.55,,,8873,21.18,,,,,17906,20.75,17918,18.58,17890,20.46,,/12092015,67440,,,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.57,,,18494,20.65/12092015,67500,8466,20.55,,,,,9259,20.24,10243,20.61,17906,20.76,17918,18.57,17890,20.44,,/12092015,67560,,,8766,21.55,8873,21.18,,,10243,20.61,17906,20.76,,,,,18494,20.64/12092015,67620,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.56,17890,20.44,18494,20.64/12092015,67680,8466,20.55,,,,,9259,20.24,10243,20.55,17906,20.75,17918,18.56,17890,20.44,,/12092015,67740,8466,20.55,8766,21.55,8873,21.24,9259,20.24,10243,20.61,17906,20.75,,,17890,20.44,18494,20.63/12092015,67800,8466,20.55,8766,21.55,,,9259,20.24,10243,20.61,,,17918,18.55,,,,/12092015,67860,,,8766,21.55,8873,21.24,,,,,17906,20.75,17918,18.55,17890,20.45,18494,20.64/12092015,67920,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.74,,,17890,20.46,,/12092015,67980,8466,20.55,,,8873,21.18,9259,20.24,10243,20.61,,,17918,18.53,17890,20.46,18494,20.64/12092015,68040,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.53,17890,20.45,18494,20.64/12092015,68100,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,,,,,,/12092015,68160,8466,20.55,8766,21.55,8873,21.18,,,10243,20.61,17906,20.75,17918,18.52,17890,20.46,18494,20.64/12092015,68220,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.74,,,17890,20.45,,/12092015,68280,8466,20.55,8766,21.55,8873,21.18,9259,20.18,10243,20.61,17906,20.74,17918,18.52,17890,20.46,18494,20.64/12092015,68340,8466,20.55,8766,21.55,,,9259,20.24,10243,20.55,,,,,17890,20.45,18494,20.64/12092015,68400,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,17918,18.51,,,,/12092015,68460,8466,20.55,,,8873,21.18,,,10243,20.61,17906,20.74,,,17890,20.45,18494,20.65/12092015,68520,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,,,17890,20.45,,/12092015,68580,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.74,17918,18.48,,,18494,20.64/12092015,68640,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,,,17890,20.46,,/12092015,68700,8466,20.61,8766,21.55,8873,21.18,,,,,17906,20.75,17918,18.48,,,18494,20.63/12092015,68760,8466,20.55,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,17918,18.47,17890,20.45,18494,20.64/12092015,68820,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,17906,20.75,17918,18.47,,,18494,20.63/12092015,68880,8466,20.61,8766,21.55,,,,,10243,20.55,17906,20.76,,,,,,/12092015,68940,8466,20.55,8766,21.55,8873,21.18,9259,20.24,,,,,17918,18.46,17890,20.44,18494,20.64/12092015,69000,8466,20.55,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,17918,18.45,,,18494,20.64/12092015,69060,,,,,8873,21.18,9259,20.24,10243,20.55,17906,20.75,,,17890,20.44,,/12092015,69120,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.61,,,17918,18.44,,,18494,20.64/12092015,69180,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.77,,,17890,20.46,,/12092015,69240,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,,,17918,18.42,,,18494,20.64/12092015,69300,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.41,17890,20.45,,/12092015,69360,,,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.74,17918,18.42,17890,20.44,18494,20.64/12092015,69420,8466,20.61,8766,21.55,8873,21.18,,,10243,20.55,17906,20.74,17918,18.42,,,,/12092015,69480,8466,20.55,8766,21.55,,,9259,20.24,10243,20.55,,,,,17890,20.46,18494,20.64/12092015,69540,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.40,17890,20.44,18494,20.64/12092015,69600,8466,20.61,8766,21.55,,,9259,20.24,10243,20.55,,,,,17890,20.44,,/12092015,69660,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.40,,,18494,20.64/12092015,69720,8466,20.55,,,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.39,17890,20.44,18494,20.62/12092015,69780,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.38,17890,20.45,18494,20.63/12092015,69840,,,8766,21.55,8873,21.18,9259,20.18,,,,,,,,,,/12092015,69900,,,8766,21.55,,,9259,20.24,10243,20.55,17906,20.76,17918,18.38,17890,20.45,18494,20.63/12092015,69960,8466,20.55,8766,21.55,8873,21.18,9259,20.24,,,17906,20.76,17918,18.38,17890,20.44,18494,20.64/12092015,70020,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.45,18494,20.64/12092015,70080,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,,,17918,18.36,17890,20.44,,/12092015,70140,,,8766,21.55,8873,21.18,,,,,17906,20.76,,,17890,20.44,18494,20.64/12092015,70200,,,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.36,17890,20.44,18494,20.63/12092015,70260,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.35,,,,/12092015,70320,8466,20.61,8766,21.55,,,9259,20.24,10243,20.55,17906,20.76,,,17890,20.44,18494,20.64/12092015,70380,8466,20.61,,,8873,21.18,9259,20.24,10243,20.55,,,,,17890,20.44,18494,20.64/12092015,70440,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.35,17890,20.44,18494,20.64/12092015,70500,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,,,,/12092015,70560,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.33,17890,20.43,18494,20.64/12092015,70620,8466,20.61,,,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.33,17890,20.44,,/12092015,70680,8466,20.55,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.33,17890,20.43,18494,20.63/12092015,70740,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.44,18494,20.64/12092015,70800,8466,20.61,8766,21.55,8873,21.18,,,10243,20.55,17906,20.78,,,,,,/12092015,70860,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.32,17890,20.44,18494,20.64/12092015,70920,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,,,17918,18.32,,,18494,20.63/12092015,70980,,,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.43,,/12092015,71040,8466,20.61,,,,,9259,20.24,10243,20.55,17906,20.76,,,,,,/12092015,71100,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.29,17890,20.45,18494,20.64/12092015,71160,8466,20.61,,,8873,21.18,9259,20.24,10243,20.55,,,,,,,18494,20.64/12092015,71220,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.30,17890,20.44,18494,20.63/12092015,71280,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.28,17890,20.44,,/12092015,71340,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,,,17918,18.28,17890,20.43,18494,20.64/12092015,71400,8466,20.61,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,,,,,,/12092015,71460,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,,,17918,18.27,17890,20.42,18494,20.62/12092015,71520,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.26,,,18494,20.63/12092015,71580,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,,,,,17890,20.44,,/12092015,71640,8466,20.61,8766,21.55,,,9259,20.24,10243,20.55,17906,20.76,17918,18.26,17890,20.43,18494,20.64/12092015,71700,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,,,17918,18.25,17890,20.43,18494,20.62/12092015,71760,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,17918,18.25,17890,20.42,,/12092015,71820,8466,20.61,8766,21.55,8873,21.18,,,10243,20.55,17906,20.76,17918,18.24,,,18494,20.62/12092015,71880,,,8766,21.55,8873,21.18,9259,20.24,,,17906,20.75,,,17890,20.44,18494,20.62/12092015,71940,8466,20.61,8766,21.55,8873,21.18,,,10243,20.55,17906,20.75,17918,18.21,17890,20.43,18494,20.62/12092015,72000,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.42,,/12092015,72060,8466,20.61,8766,21.55,8873,21.18,9259,20.18,10243,20.55,,,17918,18.20,17890,20.43,18494,20.62/12092015,72120,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,,,18494,20.63/12092015,72180,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.19,17890,20.43,18494,20.62/12092015,72240,,,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.76,,,17890,20.42,,/12092015,72300,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.74,17918,18.18,,,18494,20.62/12092015,72360,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,,,17918,18.16,17890,20.43,,/12092015,72420,8466,20.61,8766,21.55,,,9259,20.24,10243,20.55,17906,20.76,17918,18.15,17890,20.42,18494,20.62/12092015,72480,8466,20.61,,,8873,21.18,9259,20.24,10243,20.55,17906,20.75,,,17890,20.42,,/12092015,72540,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.14,,,18494,20.61/12092015,72600,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.74,,,17890,20.42,18494,20.64/12092015,72660,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.74,17918,18.12,17890,20.41,,/12092015,72720,,,8766,21.55,,,9259,20.24,10243,20.55,,,17918,18.10,,,18494,20.63/12092015,72780,8466,20.61,,,,,9259,20.24,10243,20.55,17906,20.74,,,17890,20.43,,/12092015,72840,,,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.09,,,18494,20.62/12092015,72900,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,,,,,17890,20.42,18494,20.62/12092015,72960,8466,20.61,8766,21.55,,,9259,20.24,10243,20.55,17906,20.75,17918,18.08,,,18494,20.62/12092015,73020,8466,20.61,8766,21.55,,,,,10243,20.55,17906,20.73,17918,18.05,17890,20.42,,/12092015,73080,8466,20.61,8766,21.55,8873,21.18,,,10243,20.49,17906,20.73,17918,18.04,,,18494,20.62/12092015,73140,8466,20.61,8766,21.55,,,9259,20.24,,,,,,,17890,20.42,,/12092015,73200,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,17918,18.03,,,18494,20.62/12092015,73260,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,17918,18.02,17890,20.41,18494,20.62/12092015,73320,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.55,17906,20.75,,,,,,/12092015,73380,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.73,17918,17.98,17890,20.41,18494,20.62/12092015,73440,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.55,,,,,,,18494,20.62/12092015,73500,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,17906,20.74,17918,17.97,17890,20.42,,/12092015,73560,,,8766,21.55,,,9259,20.24,10243,20.55,,,17918,17.96,17890,20.41,18494,20.62/12092015,73620,8466,20.61,,,8873,21.18,9259,20.24,10243,20.49,17906,20.75,17918,17.94,,,18494,20.61/12092015,73680,8466,20.61,8766,21.55,8873,21.18,,,,,,,17918,17.94,17890,20.41,,/12092015,73740,8466,20.61,8766,21.55,8873,21.18,,,10243,20.49,17906,20.75,,,,,18494,20.62/12092015,73800,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,17906,20.74,17918,17.92,17890,20.41,18494,20.62/12092015,73860,8466,20.61,,,8873,21.18,9259,20.24,10243,20.49,,,,,17890,20.41,18494,20.60/12092015,73920,8466,20.61,8766,21.55,8873,21.11,,,10243,20.49,17906,20.75,17918,17.89,17890,20.42,,/12092015,73980,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,17918,17.88,,,18494,20.62/12092015,74040,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,17906,20.74,17918,17.88,17890,20.40,18494,20.61/12092015,74100,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,17906,20.75,,,,,,/12092015,74160,8466,20.61,8766,21.55,8873,21.18,,,10243,20.49,,,,,17890,20.41,18494,20.62/12092015,74220,,,8766,21.55,8873,21.18,,,10243,20.49,17906,20.74,17918,17.84,17890,20.42,18494,20.61/12092015,74280,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,17918,17.80,,,,/12092015,74340,8466,20.61,8766,21.55,,,,,,,17906,20.75,,,17890,20.41,18494,20.61/12092015,74400,8466,20.61,8766,21.55,,,,,10243,20.49,17906,20.74,17918,17.80,,,,/12092015,74460,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.75,17918,17.77,17890,20.41,18494,20.62/12092015,74520,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,17918,17.75,17890,20.41,,/12092015,74580,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,17906,20.75,,,,,18494,20.62/12092015,74640,8466,20.61,8766,21.55,8873,21.18,9259,20.24,,,17906,20.75,17918,17.73,17890,20.40,18494,20.61/12092015,74700,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,17918,17.71,,,18494,20.62/12092015,74760,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.74,17918,17.72,17890,20.40,,/12092015,74820,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,,,,,,,18494,20.61/12092015,74880,8466,20.61,8766,21.55,8873,21.18,,,10243,20.49,17906,20.74,17918,17.67,17890,20.40,,/12092015,74940,,,8766,21.55,8873,21.11,,,10243,20.49,17906,20.74,,,17890,20.40,18494,20.61/12092015,75000,,,,,8873,21.18,9259,20.24,10243,20.49,17906,20.75,17918,17.65,,,18494,20.62/12092015,75060,8466,20.61,8766,21.55,8873,21.11,9259,20.24,,,17906,20.74,17918,17.63,,,,/12092015,75120,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,,,,,17890,20.40,18494,20.62/12092015,75180,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.73,17918,17.61,17890,20.39,18494,20.62/12092015,75240,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.43,,,,,17890,20.39,,/12092015,75300,8466,20.61,8766,21.55,,,,,10243,20.49,17906,20.74,17918,17.57,,,18494,20.60/12092015,75360,8466,20.61,8766,21.55,8873,21.18,9259,20.24,10243,20.49,17906,20.74,17918,17.56,17890,20.40,18494,20.60/12092015,75420,8466,20.55,8766,21.55,8873,21.11,9259,20.24,10243,20.43,17906,20.74,17918,17.54,17890,20.38,18494,20.62/12092015,75480,8466,20.61,,,8873,21.11,9259,20.24,10243,20.49,17906,20.74,,,17890,20.39,,/12092015,75540,8466,20.61,8766,21.55,,,,,10243,20.49,,,17918,17.52,17890,20.38,18494,20.60/12092015,75600,8466,20.55,8766,21.55,8873,21.11,9259,20.24,10243,20.49,17906,20.74,17918,17.49,,,18494,20.60/12092015,75660,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,,,,,17890,20.40,,/12092015,75720,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,17906,20.74,17918,17.47,,,18494,20.60/12092015,75780,,,,,8873,21.11,9259,20.24,10243,20.49,17906,20.74,,,17890,20.40,18494,20.60/12092015,75840,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,17906,20.74,17918,17.45,17890,20.39,18494,20.60/12092015,75900,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,17906,20.73,17918,17.42,,,18494,20.60/12092015,75960,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,,,,,17890,20.40,18494,20.60/12092015,76020,8466,20.55,8766,21.49,8873,21.11,,,10243,20.49,17906,20.75,17918,17.40,17890,20.39,18494,20.60/12092015,76080,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,17906,20.73,17918,17.39,17890,20.39,,/12092015,76140,8466,20.61,8766,21.49,8873,21.11,9259,20.24,10243,20.49,17906,20.74,17918,17.38,,,18494,20.61/12092015,76200,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,,,17918,17.37,17890,20.38,18494,20.61/12092015,76260,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.49,17906,20.74,,,17890,20.37,,/12092015,76320,8466,20.61,8766,21.49,8873,21.11,9259,20.24,,,,,17918,17.34,17890,20.39,18494,20.60/12092015,76380,8466,20.61,8766,21.49,8873,21.11,,,10243,20.49,17906,20.72,17918,17.34,17890,20.39,18494,20.60/12092015,76440,8466,20.61,8766,21.49,8873,21.11,9259,20.24,10243,20.49,17906,20.72,17918,17.32,,,18494,20.59/12092015,76500,,,8766,21.55,,,9259,20.24,10243,20.49,,,17918,17.30,17890,20.38,18494,20.60/12092015,76560,8466,20.55,8766,21.55,8873,21.11,9259,20.24,,,17906,20.72,,,,,,/12092015,76620,8466,20.61,8766,21.55,8873,21.11,9259,20.24,,,17906,20.73,17918,17.28,17890,20.38,18494,20.60/12092015,76680,8466,20.61,8766,21.55,,,9259,20.24,10243,20.49,17906,20.72,,,17890,20.36,,/12092015,76740,8466,20.55,,,8873,21.11,9259,20.24,10243,20.49,,,17918,17.26,,,18494,20.60/12092015,76800,8466,20.61,8766,21.49,8873,21.11,9259,20.24,10243,20.49,17906,20.73,,,17890,20.39,,/12092015,76860,8466,20.55,,,8873,21.11,9259,20.24,10243,20.49,,,17918,17.24,17890,20.39,18494,20.58/12092015,76920,8466,20.55,8766,21.55,8873,21.11,9259,20.24,10243,20.43,17906,20.74,,,17890,20.38,18494,20.60/12092015,76980,8466,20.55,,,,,9259,20.24,10243,20.43,,,,,,,,/12092015,77040,8466,20.55,8766,21.55,8873,21.11,,,10243,20.49,17906,20.73,17918,17.20,17890,20.38,,/12092015,77100,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,17.18,17890,20.36,18494,20.60/12092015,77160,8466,20.61,8766,21.55,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,17.18,,,,/12092015,77220,8466,20.55,8766,21.55,,,9259,20.24,,,17906,20.74,,,17890,20.37,18494,20.59/12092015,77280,,,8766,21.55,8873,21.11,9259,20.24,10243,20.49,,,17918,17.15,17890,20.36,,/12092015,77340,8466,20.61,8766,21.55,8873,21.11,,,10243,20.49,17906,20.73,,,17890,20.36,18494,20.60/12092015,77340,8466,20.61,8766,21.55,8873,21.11,,,10243,20.49,17906,20.73,,,17890,20.36,18494,20.60/12092015,77400,,,8766,21.49,8873,21.11,9259,20.24,10243,20.49,17906,20.71,17918,17.14,17890,20.37,18494,20.60/12092015,77460,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.49,17906,20.73,17918,17.13,,,,/12092015,77520,8466,20.55,8766,21.55,8873,21.11,,,10243,20.43,,,,,17890,20.38,18494,20.60/12092015,77580,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,17.10,,,18494,20.59/12092015,77640,8466,20.55,,,,,9259,20.24,10243,20.43,17906,20.72,17918,17.08,17890,20.36,18494,20.59/12092015,77700,,,8766,21.55,,,,,10243,20.43,17906,20.73,,,,,,/12092015,77760,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,17.06,17890,20.36,18494,20.59/12092015,77820,8466,20.55,,,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,17.06,,,18494,20.59/12092015,77880,8466,20.55,8766,21.49,8873,21.11,9259,20.24,,,17906,20.73,17918,17.03,17890,20.36,18494,20.60/12092015,77940,8466,20.55,8766,21.55,8873,21.11,9259,20.24,10243,20.43,17906,20.72,,,17890,20.35,18494,20.60/12092015,78000,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,17.02,,,18494,20.58/12092015,78060,,,8766,21.49,8873,21.11,9259,20.24,,,17906,20.73,17918,17.01,17890,20.35,,/12092015,78120,,,8766,21.49,,,9259,20.24,10243,20.43,,,17918,17.00,17890,20.35,18494,20.60/12092015,78180,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,16.97,,,,/12092015,78240,8466,20.55,8766,21.49,8873,21.11,9259,20.24,,,,,17918,16.96,17890,20.36,18494,20.59/12092015,78300,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,16.94,17890,20.37,18494,20.59/12092015,78360,8466,20.61,8766,21.49,8873,21.11,9259,20.24,10243,20.49,,,,,17890,20.36,18494,20.58/12092015,78420,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,16.94,,,,/12092015,78480,8466,20.55,,,8873,21.11,,,10243,20.43,17906,20.72,17918,16.93,17890,20.36,18494,20.60/12092015,78540,8466,20.61,8766,21.55,8873,21.11,,,10243,20.43,17906,20.73,,,,,18494,20.59/12092015,78600,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.73,17918,16.91,17890,20.34,,/12092015,78660,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,,,17890,20.34,18494,20.59/12092015,78720,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,16.90,17890,20.33,,/12092015,78780,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,16.88,,,18494,20.58/12092015,78840,8466,20.55,8766,21.49,8873,21.11,,,10243,20.43,17906,20.72,,,17890,20.34,,/12092015,78900,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,17906,20.72,17918,16.86,17890,20.35,18494,20.58/12092015,78960,8466,20.55,8766,21.49,,,9259,20.24,10243,20.43,,,17918,16.84,17890,20.34,,/12092015,79020,,,8766,21.49,8873,21.05,9259,20.24,,,17906,20.71,,,,,18494,20.58/12092015,79080,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,16.82,17890,20.34,18494,20.58/12092015,79140,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.71,17918,16.82,17890,20.34,18494,20.58/12092015,79200,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,17918,16.82,17890,20.34,,/12092015,79260,8466,20.55,8766,21.55,8873,21.11,9259,20.24,10243,20.43,17906,20.72,,,17890,20.34,18494,20.57/12092015,79320,8466,20.55,8766,21.49,8873,21.11,9259,20.24,10243,20.43,,,17918,16.80,17890,20.34,,/12092015,79380,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.71,17918,16.78,,,18494,20.58/12092015,79440,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.71,17918,16.78,17890,20.33,,/12092015,79500,8466,20.55,8766,21.49,,,9259,20.24,10243,20.43,17906,20.71,,,,,18494,20.58/12092015,79560,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.76,17890,20.34,,/12092015,79620,8466,20.55,,,,,9259,20.24,10243,20.43,17906,20.72,17918,16.75,,,18494,20.58/12092015,79680,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.71,17918,16.73,17890,20.33,18494,20.58/12092015,79740,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.74,17890,20.34,,/12092015,79800,8466,20.55,8766,21.49,8873,21.11,,,10243,20.43,17906,20.71,,,17890,20.34,18494,20.58/12092015,79860,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,17918,16.71,,,18494,20.58/12092015,79920,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.70,17890,20.33,18494,20.58/12092015,79980,8466,20.55,8766,21.49,8873,21.05,,,10243,20.43,17906,20.70,17918,16.69,,,,/12092015,80040,8466,20.55,,,8873,21.05,9259,20.24,10243,20.43,,,17918,16.68,17890,20.33,18494,20.58/12092015,80100,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,17918,16.67,17890,20.34,,/12092015,80160,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,17890,20.32,18494,20.57/12092015,80220,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.64,,,18494,20.57/12092015,80280,8466,20.55,8766,21.49,,,,,10243,20.43,17906,20.72,17918,16.64,17890,20.33,,/12092015,80340,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,17890,20.32,18494,20.57/12092015,80400,,,8766,21.49,,,9259,20.24,10243,20.36,,,17918,16.61,17890,20.32,18494,20.59/12092015,80460,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,17918,16.60,,,18494,20.57/12092015,80520,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,,,17918,16.60,17890,20.33,,/12092015,80580,8466,20.55,8766,21.49,,,9259,20.24,10243,20.43,17906,20.72,17918,16.59,17890,20.34,18494,20.58/12092015,80640,8466,20.55,8766,21.49,8873,21.05,,,,,17906,20.73,17918,16.56,17890,20.33,18494,20.58/12092015,80700,8466,20.55,,,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,17890,20.33,,/12092015,80760,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.54,,,18494,20.57/12092015,80820,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,,,17890,20.33,18494,20.57/12092015,80880,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,17918,16.52,17890,20.33,18494,20.57/12092015,80940,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,17890,20.33,,/12092015,81000,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,17918,16.52,,,18494,20.57/12092015,81060,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,,,17890,20.32,,/12092015,81120,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.72,17918,16.50,17890,20.32,18494,20.57/12092015,81180,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,17918,16.49,17890,20.32,18494,20.57/12092015,81240,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.73,17918,16.48,17890,20.33,18494,20.57/12092015,81300,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,,,17918,16.46,,,,/12092015,81360,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.71,17918,16.46,17890,20.32,18494,20.58/12092015,81420,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,17890,20.32,18494,20.57/12092015,81480,,,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,17918,16.45,17890,20.31,18494,20.57/12092015,81540,8466,20.49,8766,21.49,,,9259,20.24,10243,20.36,17906,20.72,17918,16.44,,,,/12092015,81600,8466,20.55,,,8873,21.05,9259,20.24,10243,20.43,17906,20.72,17918,16.42,17890,20.32,18494,20.56/12092015,81660,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,,,17918,16.41,17890,20.32,,/12092015,81720,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.43,17906,20.72,,,,,18494,20.56/12092015,81780,8466,20.55,8766,21.49,8873,21.05,,,10243,20.36,17906,20.72,17918,16.39,17890,20.31,18494,20.56/12092015,81840,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,,,17918,16.38,,,,/12092015,81900,,,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.71,17918,16.36,17890,20.30,18494,20.57/12092015,81960,8466,20.55,8766,21.49,,,9259,20.24,10243,20.36,17906,20.72,17918,16.35,17890,20.31,18494,20.57/12092015,82020,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.71,17918,16.35,,,18494,20.56/12092015,82080,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.71,,,,,,/12092015,82140,8466,20.49,,,8873,21.05,9259,20.24,10243,20.36,,,17918,16.33,17890,20.31,18494,20.58/12092015,82200,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.72,17918,16.32,,,18494,20.57/12092015,82260,8466,20.55,,,8873,21.05,9259,20.24,10243,20.36,,,,,17890,20.32,18494,20.56/12092015,82320,8466,20.55,8766,21.49,8873,21.05,,,10243,20.36,17906,20.70,17918,16.30,17890,20.30,,/12092015,82380,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,,,17918,16.28,17890,20.30,18494,20.56/12092015,82440,8466,20.55,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.70,17918,16.27,17890,20.30,18494,20.56/12092015,82500,8466,20.49,8766,21.49,,,,,10243,20.36,17906,20.70,17918,16.26,,,,/12092015,82560,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,,,,,17890,20.30,18494,20.56/12092015,82620,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.70,17918,16.22,17890,20.30,,/12092015,82680,8466,20.49,,,8873,21.05,9259,20.30,10243,20.36,17906,20.70,,,17890,20.30,18494,20.56/12092015,82740,8466,20.49,8766,21.49,,,9259,20.24,10243,20.36,,,17918,16.22,,,18494,20.57/12092015,82800,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.36,17906,20.71,,,17890,20.30,,/12092015,82860,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.70,17918,16.18,17890,20.29,18494,20.56/12092015,82920,,,8766,21.49,8873,20.99,,,10243,20.36,17906,20.70,,,17890,20.30,,/12092015,82980,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.36,17906,20.70,17918,16.14,17890,20.29,18494,20.56/12092015,83040,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.36,,,17918,16.12,17890,20.29,,/12092015,83100,8466,20.49,8766,21.43,8873,21.05,9259,20.24,10243,20.36,17906,20.70,17918,16.12,,,,/12092015,83160,8466,20.49,8766,21.49,8873,21.05,,,10243,20.36,17906,20.70,,,17890,20.30,18494,20.56/12092015,83220,8466,20.49,8766,21.43,8873,20.99,,,,,17906,20.69,17918,16.09,17890,20.29,18494,20.55/12092015,83280,8466,20.49,8766,21.49,8873,20.99,9259,20.24,,,17906,20.70,,,,,18494,20.56/12092015,83340,8466,20.49,,,8873,21.05,9259,20.24,10243,20.36,17906,20.69,17918,16.08,17890,20.27,,/12092015,83400,,,8766,21.49,8873,21.05,,,10243,20.36,,,17918,16.05,17890,20.28,18494,20.55/12092015,83460,8466,20.49,,,8873,20.99,9259,20.30,10243,20.36,17906,20.70,,,17890,20.28,,/12092015,83520,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,16.01,,,18494,20.56/12092015,83580,8466,20.49,8766,21.49,8873,21.05,9259,20.24,10243,20.36,17906,20.70,,,17890,20.28,,/12092015,83640,8466,20.49,8766,21.49,8873,20.99,9259,20.24,,,,,17918,16.00,,,18494,20.55/12092015,83700,8466,20.49,8766,21.49,8873,21.05,,,10243,20.36,17906,20.69,17918,15.98,17890,20.29,18494,20.56/12092015,83760,,,8766,21.43,8873,20.99,,,10243,20.36,17906,20.69,17918,15.96,17890,20.28,,/12092015,83820,8466,20.49,8766,21.43,,,9259,20.24,10243,20.36,,,,,,,18494,20.54/12092015,83880,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,15.96,17890,20.27,,/12092015,83940,8466,20.49,8766,21.49,8873,21.05,9259,20.24,,,17906,20.69,17918,15.94,,,18494,20.55/12092015,84000,8466,20.49,8766,21.43,8873,20.99,,,10243,20.36,17906,20.69,,,17890,20.26,18494,20.54/12092015,84060,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.36,17906,20.70,17918,15.91,,,,/12092015,84120,,,8766,21.43,8873,20.99,,,10243,20.36,,,17918,15.88,17890,20.27,18494,20.54/12092015,84180,8466,20.49,8766,21.43,,,9259,20.24,10243,20.36,17906,20.68,,,17890,20.27,18494,20.55/12092015,84240,8466,20.49,8766,21.43,8873,20.99,,,10243,20.36,,,17918,15.86,,,,/12092015,84300,,,8766,21.49,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,15.86,17890,20.26,18494,20.54/12092015,84360,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,,,17918,15.84,17890,20.26,18494,20.54/12092015,84420,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.68,,,,,,/12092015,84480,,,8766,21.49,8873,20.99,9259,20.24,10243,20.36,,,17918,15.83,17890,20.26,18494,20.55/12092015,84540,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.69,17918,15.80,,,,/12092015,84600,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,,,,,17890,20.26,18494,20.54/12092015,84660,,,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.70,17918,15.78,17890,20.25,18494,20.54/12092015,84720,8466,20.49,,,,,9259,20.24,10243,20.30,17906,20.69,,,,,18494,20.54/12092015,84780,8466,20.49,8766,21.43,8873,20.99,,,10243,20.36,,,17918,15.78,17890,20.26,,/12092015,84840,8466,20.49,8766,21.43,,,9259,20.24,10243,20.36,17906,20.68,,,17890,20.26,18494,20.54/12092015,84900,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,15.76,17890,20.25,18494,20.54/12092015,84960,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,,,17918,15.74,,,18494,20.54/12092015,85020,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,15.73,17890,20.25,,/12092015,85080,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,,,,,,,18494,20.54/12092015,85140,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.68,17918,15.72,17890,20.25,18494,20.53/12092015,85200,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.67,17918,15.71,17890,20.25,18494,20.54/12092015,85260,8466,20.43,8766,21.43,8873,20.99,,,10243,20.30,,,17918,15.70,,,18494,20.53/12092015,85320,,,8766,21.43,8873,20.99,9259,20.24,10243,20.36,17906,20.66,17918,15.69,17890,20.26,,/12092015,85380,8466,20.49,,,8873,20.99,9259,20.24,10243,20.36,17906,20.68,,,17890,20.25,18494,20.54/12092015,85440,,,8766,21.43,8873,20.99,,,10243,20.36,17906,20.67,17918,15.67,17890,20.25,18494,20.54/12092015,85500,8466,20.49,8766,21.49,8873,20.99,9259,20.24,10243,20.30,,,,,,,,/12092015,85560,8466,20.43,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.66,17918,15.66,17890,20.24,18494,20.52/12092015,85620,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.30,,,17918,15.65,17890,20.24,,/12092015,85680,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.68,17918,15.64,,,18494,20.53/12092015,85740,8466,20.49,,,,,9259,20.24,,,17906,20.67,,,17890,20.23,18494,20.52/12092015,85800,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.30,,,17918,15.62,17890,20.23,,/12092015,85860,8466,20.49,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.68,17918,15.61,17890,20.24,18494,20.52/12092015,85920,,,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.68,17918,15.60,,,,/12092015,85980,8466,20.43,,,,,9259,20.24,10243,20.30,17906,20.66,17918,15.60,17890,20.24,18494,20.52/12092015,86040,8466,20.43,8766,21.43,8873,20.99,,,10243,20.30,,,17918,15.58,17890,20.24,,/12092015,86100,,,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.67,,,17890,20.24,18494,20.52/12092015,86160,8466,20.43,8766,21.43,8873,20.99,9259,20.24,10243,20.30,17906,20.67,17918,15.57,,,18494,20.52/12092015,86220,,,8766,21.43,8873,20.99,9259,20.24,,,,,,,17890,20.23,18494,20.52/12092015,86280,8466,20.43,8766,21.43,8873,20.99,9259,20.30,10243,20.30,17906,20.66,17918,15.55,17890,20.22,,/12092015,86340,8466,20.43,8766,21.43,8873,20.93,9259,20.24,10243,20.30,17906,20.67,17918,15.54,,,18494,20.52/