12082016,0,8466,22.30,8766,22.30,8873,22.74,9259,21.74,,,,,17918,18.22,,,,/12082016,60,8466,22.24,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.25,,,,,18494,21.22/12082016,120,8466,22.24,8766,22.30,,,,,,,17906,21.25,17918,18.20,,,,/12082016,180,8466,22.30,8766,22.30,8873,22.74,9259,21.74,10243,21.30,,,17918,18.18,,,18494,21.21/12082016,240,8466,22.24,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.25,17918,18.17,,,18494,21.21/12082016,300,8466,22.24,8766,22.30,8873,22.74,,,,,,,17918,18.15,,,,/12082016,360,8466,22.30,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.24,,,,,18494,21.22/12082016,420,8466,22.30,8766,22.30,,,9259,21.74,10243,21.30,,,17918,18.15,,,18494,21.21/12082016,480,,,8766,22.30,8873,22.74,9259,21.74,,,17906,21.26,,,,,,/12082016,540,8466,22.24,8766,22.30,8873,22.74,9259,21.74,10243,21.30,,,17918,18.12,,,18494,21.21/12082016,600,8466,22.24,8766,22.30,8873,22.74,,,10243,21.30,17906,21.27,17918,18.11,,,18494,21.21/12082016,660,8466,22.24,,,,,,,10243,21.30,17906,21.26,,,,,,/12082016,720,8466,22.24,8766,22.30,8873,22.80,9259,21.74,10243,21.30,17906,21.26,17918,18.10,,,18494,21.22/12082016,780,8466,22.30,8766,22.30,8873,22.80,9259,21.74,10243,21.30,,,,,,,18494,21.22/12082016,840,8466,22.24,8766,22.30,,,9259,21.74,10243,21.30,17906,21.24,17918,18.06,,,,/12082016,900,8466,22.24,,,8873,22.80,9259,21.74,,,17906,21.24,,,,,18494,21.21/12082016,960,8466,22.24,8766,22.30,8873,22.80,9259,21.74,10243,21.30,17906,21.24,17918,18.05,,,,/12082016,1020,,,8766,22.30,8873,22.80,9259,21.74,10243,21.30,17906,21.24,17918,18.04,,,18494,21.20/12082016,1080,8466,22.24,8766,22.24,8873,22.80,9259,21.74,10243,21.30,,,17918,18.03,,,18494,21.21/12082016,1140,8466,22.24,8766,22.24,8873,22.80,,,10243,21.30,17906,21.25,,,,,18494,21.21/12082016,1200,8466,22.24,8766,22.24,8873,22.80,,,10243,21.30,,,17918,18.00,,,,/12082016,1260,,,,,8873,22.80,9259,21.74,10243,21.30,17906,21.24,17918,17.98,,,18494,21.22/12082016,1320,,,8766,22.24,8873,22.80,9259,21.74,10243,21.30,17906,21.24,,,,,18494,21.22/12082016,1380,8466,22.24,8766,22.30,8873,22.80,,,10243,21.30,,,17918,17.95,,,,/12082016,1440,8466,22.24,,,8873,22.86,9259,21.74,10243,21.30,17906,21.24,,,,,18494,21.21/12082016,1500,8466,22.24,8766,22.24,8873,22.80,9259,21.74,10243,21.30,17906,21.25,17918,17.93,,,18494,21.21/12082016,1560,8466,22.24,8766,22.24,8873,22.86,9259,21.74,10243,21.30,17906,21.24,17918,17.92,,,18494,21.20/12082016,1620,8466,22.24,8766,22.24,,,9259,21.74,10243,21.30,,,17918,17.90,,,18494,21.20/12082016,1680,8466,22.24,8766,22.24,,,,,10243,21.30,17906,21.24,,,,,18494,21.21/12082016,1740,8466,22.24,,,8873,22.86,9259,21.74,10243,21.30,17906,21.23,17918,17.90,,,18494,21.19/12082016,1800,8466,22.24,8766,22.24,8873,22.86,9259,21.74,,,,,17918,17.88,,,,/12082016,1860,8466,22.24,8766,22.24,,,9259,21.74,10243,21.30,17906,21.24,,,,,18494,21.21/12082016,1920,,,8766,22.24,8873,22.86,,,,,,,17918,17.87,,,,/12082016,1980,,,8766,22.24,8873,22.86,,,,,17906,21.24,17918,17.85,,,,/12082016,2040,8466,22.24,8766,22.24,,,9259,21.74,10243,21.30,,,,,,,18494,21.19/12082016,2100,8466,22.18,8766,22.24,8873,22.86,9259,21.74,,,17906,21.24,17918,17.84,,,,/12082016,2160,8466,22.24,8766,22.24,,,9259,21.74,,,17906,21.24,17918,17.82,,,18494,21.20/12082016,2220,8466,22.24,,,8873,22.86,9259,21.74,10243,21.30,,,17918,17.82,,,,/12082016,2280,,,,,8873,22.93,9259,21.74,10243,21.30,17906,21.23,,,,,18494,21.20/12082016,2340,8466,22.24,8766,22.24,8873,22.93,9259,21.74,,,17906,21.24,17918,17.79,,,18494,21.21/12082016,2400,8466,22.24,8766,22.24,8873,22.93,9259,21.74,10243,21.30,17906,21.24,17918,17.77,,,,/12082016,2460,8466,22.18,,,8873,22.93,,,10243,21.30,,,,,,,18494,21.20/12082016,2520,8466,22.24,8766,22.24,8873,22.93,9259,21.74,10243,21.24,17906,21.25,17918,17.75,,,,/12082016,2580,8466,22.24,8766,22.24,8873,22.93,9259,21.74,10243,21.30,17906,21.24,17918,17.75,,,18494,21.19/12082016,2640,8466,22.24,,,8873,22.93,9259,21.74,10243,21.24,17906,21.24,17918,17.74,,,18494,21.20/12082016,2700,8466,22.18,8766,22.24,8873,22.93,9259,21.74,10243,21.30,17906,21.24,,,,,18494,21.20/12082016,2760,8466,22.18,8766,22.24,8873,22.93,9259,21.74,10243,21.24,17906,21.22,17918,17.71,,,,/12082016,2820,8466,22.24,8766,22.24,,,9259,21.74,10243,21.30,,,17918,17.71,,,18494,21.20/12082016,2880,8466,22.18,,,8873,22.93,9259,21.74,10243,21.24,17906,21.24,17918,17.70,,,18494,21.19/12082016,2940,8466,22.18,8766,22.24,,,9259,21.74,10243,21.24,,,,,,,18494,21.20/12082016,3000,8466,22.18,8766,22.24,,,9259,21.74,,,17906,21.24,17918,17.69,,,18494,21.20/12082016,3060,8466,22.18,8766,22.24,8873,22.93,9259,21.74,10243,21.24,,,17918,17.66,,,,/12082016,3120,8466,22.18,,,8873,22.99,,,10243,21.24,17906,21.24,,,,,18494,21.20/12082016,3180,8466,22.24,,,8873,22.93,9259,21.74,10243,21.24,17906,21.26,,,,,18494,21.20/12082016,3240,8466,22.18,8766,22.24,8873,22.99,9259,21.74,10243,21.24,,,17918,17.66,,,18494,21.19/12082016,3300,8466,22.18,8766,22.24,,,9259,21.74,,,17906,21.24,17918,17.64,,,18494,21.20/12082016,3360,,,8766,22.24,,,9259,21.74,10243,21.24,,,,,,,,/12082016,3420,8466,22.18,8766,22.24,8873,22.99,9259,21.74,10243,21.24,17906,21.25,17918,17.61,,,18494,21.19/12082016,3480,8466,22.18,8766,22.24,8873,22.99,9259,21.74,10243,21.24,17906,21.25,17918,17.60,,,18494,21.20/12082016,3540,8466,22.18,8766,22.24,8873,22.99,,,10243,21.24,17906,21.24,,,,,18494,21.19/12082016,3600,8466,22.18,,,,,9259,21.74,10243,21.24,,,17918,17.58,,,18494,21.18/12082016,3660,8466,22.18,8766,22.24,8873,22.99,9259,21.74,10243,21.24,17906,21.26,17918,17.57,,,,/12082016,3720,8466,22.18,,,8873,22.99,9259,21.74,,,17906,21.25,17918,17.55,,,18494,21.19/12082016,3780,8466,22.18,,,8873,22.99,,,10243,21.24,,,17918,17.55,,,18494,21.18/12082016,3840,,,8766,22.24,8873,22.99,9259,21.74,10243,21.24,17906,21.23,17918,17.54,,,,/12082016,3900,,,8766,22.24,8873,22.99,9259,21.74,10243,21.24,,,17918,17.53,,,18494,21.19/12082016,3960,8466,22.18,,,8873,22.99,9259,21.74,10243,21.24,17906,21.24,,,,,18494,21.19/12082016,4020,8466,22.18,8766,22.24,8873,22.99,9259,21.74,10243,21.24,17906,21.24,17918,17.51,,,18494,21.19/12082016,4080,8466,22.18,8766,22.24,,,,,,,17906,21.24,,,,,18494,21.19/12082016,4140,,,8766,22.24,,,9259,21.74,10243,21.24,,,17918,17.50,,,,/12082016,4200,8466,22.18,,,8873,22.99,,,10243,21.24,17906,21.24,17918,17.47,,,18494,21.19/12082016,4260,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,,,,,,/12082016,4320,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.46,,,18494,21.18/12082016,4380,8466,22.18,,,8873,23.05,,,10243,21.24,17906,21.24,17918,17.45,,,,/12082016,4440,8466,22.18,8766,22.24,8873,23.05,9259,21.74,10243,21.24,,,,,,,18494,21.19/12082016,4500,8466,22.18,8766,22.18,8873,23.05,9259,21.74,,,17906,21.23,17918,17.44,,,18494,21.18/12082016,4560,,,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.44,,,,/12082016,4620,,,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.42,,,,/12082016,4680,8466,22.18,,,8873,23.05,9259,21.74,,,17906,21.22,17918,17.42,,,18494,21.19/12082016,4740,8466,22.18,8766,22.18,,,9259,21.74,10243,21.24,,,,,,,,/12082016,4800,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.18,17906,21.24,17918,17.40,,,18494,21.18/12082016,4860,,,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.37,,,18494,21.18/12082016,4920,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.24,,,17918,17.38,,,18494,21.17/12082016,4980,8466,22.18,8766,22.18,8873,23.05,,,10243,21.18,17906,21.24,17918,17.36,,,18494,21.18/12082016,5040,,,,,8873,23.05,9259,21.74,,,,,,,,,,/12082016,5100,,,8766,22.18,8873,23.05,9259,21.74,10243,21.18,17906,21.24,17918,17.35,,,18494,21.18/12082016,5160,8466,22.18,8766,22.18,8873,23.05,9259,21.74,,,17906,21.23,,,,,18494,21.18/12082016,5220,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.33,,,18494,21.18/12082016,5280,8466,22.18,8766,22.18,,,9259,21.74,10243,21.24,,,,,,,,/12082016,5340,8466,22.18,8766,22.18,8873,23.05,9259,21.74,10243,21.24,17906,21.24,17918,17.30,,,18494,21.18/12082016,5400,,,8766,22.18,8873,23.05,9259,21.74,10243,21.18,,,17918,17.30,,,,/12082016,5460,8466,22.18,,,8873,23.05,9259,21.74,10243,21.18,17906,21.23,,,,,18494,21.18/12082016,5520,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.29,,,18494,21.18/12082016,5580,8466,22.18,8766,22.18,8873,23.05,,,10243,21.18,17906,21.22,17918,17.28,,,18494,21.18/12082016,5640,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,,,17918,17.26,,,,/12082016,5700,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.23,,,,,18494,21.18/12082016,5760,8466,22.18,,,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.25,,,18494,21.18/12082016,5820,,,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.24,,,,/12082016,5880,8466,22.18,8766,22.18,8873,23.11,9259,21.74,,,,,,,,,18494,21.17/12082016,5940,8466,22.11,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.21,17918,17.22,,,18494,21.19/12082016,6000,8466,22.18,8766,22.18,,,9259,21.74,10243,21.18,17906,21.21,,,,,18494,21.17/12082016,6060,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.20,,,,/12082016,6120,8466,22.18,,,8873,23.11,9259,21.74,10243,21.18,17906,21.21,17918,17.21,,,18494,21.18/12082016,6180,8466,22.18,,,8873,23.11,9259,21.74,10243,21.18,,,17918,17.19,,,,/12082016,6240,,,8766,22.18,8873,23.11,,,10243,21.18,17906,21.22,,,,,18494,21.17/12082016,6300,8466,22.18,8766,22.18,,,9259,21.74,10243,21.18,17906,21.22,17918,17.19,,,18494,21.18/12082016,6360,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.21,17918,17.18,,,,/12082016,6420,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.17,,,18494,21.16/12082016,6480,8466,22.18,,,,,9259,21.74,10243,21.18,17906,21.20,17918,17.16,,,,/12082016,6540,8466,22.18,8766,22.18,8873,23.11,9259,21.74,10243,21.18,,,,,,,18494,21.16/12082016,6600,8466,22.18,,,,,9259,21.74,,,17906,21.21,17918,17.14,,,,/12082016,6660,8466,22.11,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.22,17918,17.14,,,18494,21.16/12082016,6720,8466,22.11,8766,22.18,,,9259,21.74,10243,21.18,,,,,,,18494,21.16/12082016,6780,8466,22.11,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.21,17918,17.12,,,,/12082016,6840,,,8766,22.18,8873,23.11,9259,21.74,,,17906,21.20,,,,,18494,21.16/12082016,6900,8466,22.11,8766,22.18,8873,23.18,9259,21.74,10243,21.18,17906,21.22,,,,,,/12082016,6960,8466,22.11,,,8873,23.18,,,10243,21.18,17906,21.22,17918,17.10,,,18494,21.15/12082016,7020,8466,22.11,8766,22.18,8873,23.11,9259,21.74,10243,21.18,,,,,,,,/12082016,7080,8466,22.18,,,8873,23.11,9259,21.74,10243,21.11,17906,21.21,17918,17.10,,,,/12082016,7140,8466,22.11,8766,22.18,8873,23.11,9259,21.74,10243,21.18,,,17918,17.10,,,18494,21.16/12082016,7200,,,8766,22.18,8873,23.11,9259,21.74,10243,21.18,17906,21.20,,,,,,/12082016,7260,8466,22.11,8766,22.18,,,,,10243,21.18,17906,21.22,17918,17.08,,,18494,21.17/12082016,7320,8466,22.11,8766,22.18,8873,23.18,9259,21.74,,,,,17918,17.08,,,18494,21.15/12082016,7380,,,8766,22.18,,,9259,21.74,10243,21.18,17906,21.22,,,,,18494,21.16/12082016,7440,8466,22.11,8766,22.18,8873,23.18,,,10243,21.18,,,17918,17.07,,,,/12082016,7500,8466,22.11,8766,22.11,8873,23.18,9259,21.74,10243,21.11,17906,21.22,,,,,18494,21.17/12082016,7560,8466,22.11,8766,22.11,8873,23.11,9259,21.74,10243,21.11,17906,21.22,17918,17.04,,,18494,21.16/12082016,7620,8466,22.11,8766,22.18,8873,23.18,9259,21.74,10243,21.11,17906,21.21,,,,,,/12082016,7680,8466,22.11,8766,22.18,8873,23.18,9259,21.74,10243,21.11,,,17918,17.04,,,18494,21.16/12082016,7740,8466,22.11,8766,22.18,,,,,,,17906,21.20,17918,17.03,,,,/12082016,7800,8466,22.11,8766,22.11,8873,23.11,9259,21.74,10243,21.11,17906,21.20,,,,,18494,21.15/12082016,7860,,,8766,22.18,8873,23.18,9259,21.74,,,17906,21.21,17918,17.02,,,18494,21.16/12082016,7920,8466,22.11,8766,22.11,8873,23.18,9259,21.74,10243,21.11,17906,21.21,,,,,18494,21.14/12082016,7980,8466,22.11,8766,22.11,8873,23.18,,,,,17906,21.19,17918,17.01,,,18494,21.15/12082016,8040,8466,22.11,8766,22.11,8873,23.18,9259,21.74,10243,21.11,,,17918,17.00,,,,/12082016,8100,8466,22.11,,,8873,23.18,9259,21.68,10243,21.11,,,17918,16.98,,,18494,21.15/12082016,8160,8466,22.11,8766,22.11,,,9259,21.68,10243,21.11,17906,21.22,17918,16.97,,,,/12082016,8220,,,8766,22.11,8873,23.18,9259,21.68,,,17906,21.20,,,,,18494,21.15/12082016,8280,8466,22.11,8766,22.11,8873,23.18,9259,21.68,10243,21.11,17906,21.20,17918,16.97,,,18494,21.16/12082016,8340,8466,22.11,8766,22.11,8873,23.18,,,10243,21.11,17906,21.21,17918,16.95,,,18494,21.16/12082016,8400,8466,22.11,8766,22.11,8873,23.18,9259,21.68,10243,21.11,17906,21.20,17918,16.95,,,18494,21.15/12082016,8460,8466,22.11,8766,22.11,,,9259,21.68,10243,21.11,,,17918,16.94,,,,/12082016,8520,8466,22.11,8766,22.11,8873,23.18,9259,21.74,10243,21.11,17906,21.22,17918,16.94,,,,/12082016,8580,8466,22.11,8766,22.11,8873,23.18,9259,21.68,,,,,,,,,18494,21.16/12082016,8640,8466,22.11,,,8873,23.18,9259,21.68,10243,21.11,17906,21.20,17918,16.94,,,18494,21.16/12082016,8700,8466,22.11,8766,22.11,8873,23.18,9259,21.68,,,17906,21.21,17918,16.93,,,18494,21.16/12082016,8760,8466,22.11,8766,22.11,,,9259,21.68,10243,21.11,17906,21.21,17918,16.93,,,,/12082016,8820,,,8766,22.11,8873,23.11,9259,21.68,10243,21.11,17906,21.20,,,,,18494,21.16/12082016,8880,8466,22.11,,,8873,23.11,9259,21.68,10243,21.11,,,17918,16.91,,,18494,21.16/12082016,8940,,,8766,22.11,8873,23.11,9259,21.74,10243,21.11,17906,21.20,17918,16.90,,,18494,21.16/12082016,9000,8466,22.11,8766,22.11,8873,23.11,,,,,,,17918,16.90,,,18494,21.16/12082016,9060,8466,22.11,8766,22.11,8873,23.11,9259,21.68,,,17906,21.21,17918,16.88,,,,/12082016,9120,,,8766,22.11,8873,23.11,9259,21.68,10243,21.11,17906,21.20,,,,,18494,21.16/12082016,9180,8466,22.11,8766,22.11,,,9259,21.68,10243,21.11,,,17918,16.88,,,,/12082016,9240,8466,22.11,,,8873,23.11,9259,21.68,10243,21.11,17906,21.20,,,,,18494,21.17/12082016,9300,8466,22.11,8766,22.11,8873,23.11,9259,21.74,10243,21.11,,,17918,16.86,,,18494,21.16/12082016,9360,8466,22.11,,,8873,23.11,,,,,17906,21.21,,,,,,/12082016,9420,,,,,8873,23.11,9259,21.68,,,,,17918,16.85,,,18494,21.16/12082016,9480,8466,22.11,8766,22.11,8873,23.11,,,10243,21.11,17906,21.20,,,,,18494,21.16/12082016,9540,8466,22.11,8766,22.11,8873,23.11,9259,21.68,10243,21.11,17906,21.21,17918,16.86,,,18494,21.16/12082016,9600,8466,22.11,8766,22.11,8873,23.11,9259,21.68,10243,21.11,,,,,,,,/12082016,9660,8466,22.11,,,,,,,10243,21.11,17906,21.22,17918,16.84,,,18494,21.16/12082016,9720,8466,22.11,8766,22.11,8873,23.11,9259,21.74,,,17906,21.21,17918,16.82,,,18494,21.16/12082016,9780,8466,22.11,,,8873,23.11,9259,21.68,10243,21.11,,,17918,16.82,,,18494,21.17/12082016,9840,8466,22.11,8766,22.11,8873,23.11,,,10243,21.11,17906,21.22,17918,16.82,,,18494,21.18/12082016,9900,8466,22.11,8766,22.11,8873,23.11,9259,21.68,10243,21.05,,,,,,,,/12082016,9960,8466,22.11,8766,22.11,8873,23.05,9259,21.68,,,17906,21.21,17918,16.81,,,18494,21.17/12082016,10020,,,,,8873,23.05,9259,21.68,10243,21.11,17906,21.20,17918,16.80,,,,/12082016,10080,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,,,17918,16.79,,,18494,21.18/12082016,10140,8466,22.11,,,,,,,10243,21.11,17906,21.20,17918,16.78,,,,/12082016,10200,8466,22.11,8766,22.11,,,9259,21.68,,,17906,21.21,17918,16.78,,,18494,21.18/12082016,10260,8466,22.11,8766,22.11,8873,23.05,,,10243,21.05,17906,21.20,17918,16.76,,,18494,21.18/12082016,10320,,,,,,,9259,21.68,10243,21.11,,,17918,16.76,,,,/12082016,10380,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.11,17906,21.21,,,,,18494,21.18/12082016,10440,8466,22.11,8766,22.11,8873,23.05,,,,,,,17918,16.75,,,18494,21.18/12082016,10500,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,17906,21.20,17918,16.74,,,18494,21.18/12082016,10560,,,8766,22.11,8873,23.05,9259,21.68,10243,21.05,17906,21.21,,,,,18494,21.17/12082016,10620,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,,,17918,16.73,,,,/12082016,10680,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,17906,21.20,17918,16.72,,,18494,21.18/12082016,10740,8466,22.11,,,8873,23.05,,,10243,21.05,17906,21.21,17918,16.70,,,18494,21.19/12082016,10800,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,17906,21.21,17918,16.70,,,18494,21.18/12082016,10860,8466,22.05,8766,22.11,,,9259,21.68,,,,,,,,,,/12082016,10920,8466,22.11,8766,22.11,,,,,,,17906,21.21,17918,16.68,,,18494,21.18/12082016,10980,8466,22.11,,,8873,23.05,9259,21.68,10243,21.05,,,,,,,,/12082016,11040,8466,22.11,8766,22.11,8873,23.05,9259,21.68,10243,21.05,,,17918,16.68,,,18494,21.18/12082016,11100,8466,22.05,8766,22.11,8873,23.05,9259,21.68,10243,21.05,17906,21.21,17918,16.66,,,,/12082016,11160,8466,22.11,,,,,9259,21.68,10243,21.05,,,,,,,18494,21.18/12082016,11220,8466,22.11,8766,22.11,8873,23.05,9259,21.68,,,17906,21.21,17918,16.65,,,18494,21.18/12082016,11280,,,8766,22.11,,,,,10243,21.05,,,,,,,,/12082016,11340,8466,22.11,,,8873,22.99,9259,21.68,10243,21.05,17906,21.21,,,,,18494,21.18/12082016,11400,8466,22.05,,,,,9259,21.68,10243,21.05,17906,21.21,17918,16.62,,,,/12082016,11460,8466,22.11,8766,22.11,,,9259,21.68,10243,21.05,17906,21.20,17918,16.60,,,,/12082016,11520,,,,,8873,22.99,9259,21.68,,,,,,,,,18494,21.19/12082016,11580,8466,22.11,8766,22.11,8873,22.99,,,,,17906,21.21,17918,16.60,,,18494,21.18/12082016,11640,8466,22.11,8766,22.11,8873,22.99,9259,21.68,10243,21.05,17906,21.21,,,,,,/12082016,11700,,,,,8873,22.99,9259,21.68,10243,21.05,17906,21.21,17918,16.60,,,18494,21.18/12082016,11760,,,8766,22.11,,,,,10243,21.05,,,17918,16.57,,,18494,21.19/12082016,11820,8466,22.05,8766,22.11,8873,22.99,9259,21.68,10243,21.05,17906,21.22,,,,,,/12082016,11880,8466,22.05,8766,22.11,,,9259,21.68,10243,21.05,17906,21.21,17918,16.56,,,18494,21.18/12082016,11940,8466,22.05,8766,22.11,8873,22.99,9259,21.68,,,,,,,,,,/12082016,12000,8466,22.05,8766,22.11,8873,22.99,,,10243,21.05,17906,21.20,17918,16.54,,,18494,21.18/12082016,12060,8466,22.05,8766,22.11,8873,22.99,9259,21.68,10243,21.05,17906,21.22,17918,16.52,,,18494,21.18/12082016,12120,8466,22.05,,,,,,,10243,21.05,,,17918,16.52,,,18494,21.17/12082016,12180,8466,22.05,8766,22.11,8873,22.99,9259,21.68,,,17906,21.21,,,,,,/12082016,12240,8466,22.05,8766,22.11,8873,22.99,,,,,17906,21.22,17918,16.52,,,18494,21.18/12082016,12300,8466,22.05,8766,22.11,8873,22.99,9259,21.68,10243,21.05,17906,21.20,17918,16.51,,,18494,21.19/12082016,12360,,,8766,22.11,8873,22.99,9259,21.68,10243,21.05,,,,,,,,/12082016,12420,8466,22.05,8766,22.11,8873,22.93,,,10243,21.05,17906,21.22,17918,16.48,,,18494,21.19/12082016,12480,8466,22.05,,,8873,22.99,9259,21.68,10243,21.05,17906,21.22,17918,16.49,,,18494,21.19/12082016,12540,8466,22.05,,,,,9259,21.68,10243,21.05,17906,21.22,,,,,18494,21.19/12082016,12600,,,8766,22.11,8873,22.99,,,10243,21.05,17906,21.22,17918,16.47,,,18494,21.19/12082016,12660,8466,22.05,8766,22.11,,,,,10243,21.05,,,17918,16.47,,,18494,21.19/12082016,12720,8466,22.05,,,8873,22.99,9259,21.68,10243,21.05,17906,21.21,17918,16.46,,,18494,21.18/12082016,12780,8466,22.05,,,8873,22.93,9259,21.68,10243,20.99,,,,,,,,/12082016,12840,8466,22.05,,,,,9259,21.68,10243,21.05,17906,21.22,17918,16.44,,,18494,21.20/12082016,12900,8466,22.05,8766,22.11,8873,22.93,9259,21.68,,,17906,21.22,17918,16.44,,,,/12082016,12960,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,,,,,,,18494,21.19/12082016,13020,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.22,17918,16.42,,,18494,21.19/12082016,13080,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.22,,,,,,/12082016,13140,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.22,,,,,18494,21.19/12082016,13200,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,,,,,,,18494,21.18/12082016,13260,8466,22.05,8766,22.11,,,9259,21.68,10243,20.99,17906,21.21,17918,16.38,,,,/12082016,13320,8466,22.05,8766,22.11,8873,22.93,9259,21.61,10243,20.99,17906,21.23,17918,16.38,,,18494,21.20/12082016,13380,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.22,,,,,,/12082016,13440,8466,22.05,,,8873,22.93,9259,21.68,10243,20.99,17906,21.22,17918,16.36,,,18494,21.19/12082016,13500,8466,22.05,8766,22.11,,,9259,21.68,,,,,17918,16.34,,,,/12082016,13560,8466,22.05,8766,22.11,8873,22.93,9259,21.68,,,17906,21.22,,,,,18494,21.19/12082016,13620,,,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.22,17918,16.34,,,18494,21.19/12082016,13680,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,,,17918,16.31,,,18494,21.19/12082016,13740,8466,22.05,8766,22.05,,,9259,21.68,,,17906,21.22,17918,16.32,,,,/12082016,13800,,,8766,22.11,8873,22.93,9259,21.68,,,,,,,,,18494,21.18/12082016,13860,8466,22.05,,,8873,22.93,9259,21.68,10243,20.99,17906,21.23,17918,16.28,,,18494,21.18/12082016,13920,8466,22.05,8766,22.11,8873,22.93,9259,21.68,10243,20.99,17906,21.23,,,,,18494,21.18/12082016,13980,8466,22.05,8766,22.11,8873,22.93,,,10243,20.99,,,17918,16.28,,,18494,21.18/12082016,14040,8466,22.05,,,8873,22.86,9259,21.68,,,17906,21.22,17918,16.25,,,,/12082016,14100,8466,22.05,8766,22.11,8873,22.93,9259,21.68,,,,,17918,16.26,,,18494,21.18/12082016,14160,8466,22.05,8766,22.11,,,9259,21.68,10243,20.99,17906,21.23,,,,,18494,21.18/12082016,14220,8466,22.05,8766,22.11,8873,22.86,,,10243,20.99,17906,21.22,,,,,,/12082016,14280,8466,22.05,8766,22.05,8873,22.93,9259,21.61,10243,20.99,17906,21.24,17918,16.24,,,18494,21.18/12082016,14340,8466,22.05,,,8873,22.86,9259,21.68,10243,20.99,,,17918,16.23,,,18494,21.18/12082016,14400,,,8766,22.05,8873,22.93,9259,21.68,10243,20.99,17906,21.23,17918,16.24,,,18494,21.18/12082016,14460,8466,22.05,8766,22.05,,,,,10243,20.99,17906,21.22,17918,16.22,,,18494,21.18/12082016,14520,,,8766,22.05,8873,22.86,,,,,,,,,,,18494,21.18/12082016,14580,8466,22.05,8766,22.05,8873,22.86,9259,21.68,10243,20.99,17906,21.22,17918,16.20,,,18494,21.18/12082016,14640,8466,22.05,8766,22.11,8873,22.86,,,,,,,,,,,,/12082016,14700,,,8766,22.11,,,9259,21.68,10243,20.99,17906,21.22,17918,16.20,,,18494,21.18/12082016,14760,8466,22.05,8766,22.05,,,9259,21.68,10243,20.93,17906,21.23,,,,,18494,21.18/12082016,14820,8466,22.05,8766,22.05,8873,22.86,9259,21.68,10243,20.93,,,,,,,,/12082016,14880,,,8766,22.05,8873,22.86,,,,,17906,21.23,17918,16.18,,,18494,21.17/12082016,14940,,,8766,22.05,8873,22.86,9259,21.68,,,17906,21.22,17918,16.16,,,18494,21.18/12082016,15000,8466,22.05,8766,22.05,8873,22.86,9259,21.61,10243,20.93,17906,21.22,17918,16.16,,,18494,21.16/12082016,15060,8466,22.05,8766,22.05,8873,22.86,9259,21.68,,,,,,,,,18494,21.18/12082016,15120,,,8766,22.05,8873,22.86,,,,,17906,21.23,17918,16.14,,,,/12082016,15180,8466,22.05,8766,22.05,8873,22.86,9259,21.68,10243,20.93,17906,21.23,17918,16.13,,,18494,21.18/12082016,15240,8466,22.05,8766,22.05,,,9259,21.61,,,17906,21.22,,,,,,/12082016,15300,,,8766,22.05,8873,22.86,,,10243,20.93,17906,21.20,17918,16.10,,,18494,21.17/12082016,15360,8466,21.99,8766,22.11,,,,,10243,20.93,17906,21.22,17918,16.10,,,,/12082016,15420,8466,21.99,8766,22.05,8873,22.86,9259,21.68,10243,20.93,17906,21.21,,,,,18494,21.17/12082016,15480,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,,,17918,16.08,,,18494,21.16/12082016,15540,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,17906,21.22,,,,,,/12082016,15600,8466,21.99,8766,22.05,8873,22.86,9259,21.68,10243,20.93,17906,21.22,17918,16.08,,,18494,21.17/12082016,15660,8466,21.99,,,8873,22.86,,,,,,,,,,,18494,21.16/12082016,15720,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,17906,21.22,17918,16.06,,,,/12082016,15780,8466,22.05,8766,22.05,8873,22.86,,,10243,20.93,,,17918,16.06,,,18494,21.18/12082016,15840,8466,22.05,8766,22.05,8873,22.80,,,10243,20.93,17906,21.22,,,,,18494,21.16/12082016,15900,8466,21.99,8766,22.05,8873,22.86,,,,,17906,21.21,17918,16.04,,,18494,21.17/12082016,15960,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,,,17918,16.03,,,18494,21.16/12082016,16020,8466,21.99,8766,22.05,8873,22.86,9259,21.68,10243,20.93,17906,21.23,17918,16.02,,,,/12082016,16080,8466,21.99,8766,22.05,8873,22.86,,,10243,20.93,17906,21.22,,,,,18494,21.16/12082016,16140,8466,21.99,8766,22.05,8873,22.86,9259,21.68,10243,20.93,,,17918,16.01,,,18494,21.17/12082016,16200,8466,21.99,8766,22.05,,,9259,21.68,,,17906,21.22,17918,16.00,,,18494,21.16/12082016,16260,8466,21.99,8766,22.05,,,,,10243,20.93,17906,21.22,,,,,,/12082016,16320,8466,21.99,8766,22.05,,,9259,21.68,10243,20.93,17906,21.20,17918,15.99,,,18494,21.16/12082016,16380,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,,,17918,15.99,,,18494,21.18/12082016,16440,8466,21.99,8766,22.05,8873,22.80,9259,21.68,10243,20.93,17906,21.21,,,,,18494,21.16/12082016,16500,8466,21.99,,,8873,22.86,9259,21.68,,,17906,21.22,17918,15.96,,,18494,21.16/12082016,16560,8466,21.99,8766,22.05,,,9259,21.61,,,17906,21.21,17918,15.95,,,18494,21.17/12082016,16620,8466,21.99,8766,22.05,8873,22.86,9259,21.61,10243,20.93,,,17918,15.94,,,,/12082016,16680,8466,21.99,8766,22.05,8873,22.80,9259,21.68,10243,20.93,17906,21.22,,,,,18494,21.17/12082016,16740,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.93,17906,21.21,,,,,18494,21.17/12082016,16800,8466,21.99,8766,22.05,8873,22.80,,,10243,20.93,17906,21.20,17918,15.92,,,,/12082016,16860,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.93,17906,21.21,17918,15.92,,,18494,21.18/12082016,16920,8466,21.99,8766,22.05,8873,22.80,,,10243,20.86,,,17918,15.91,,,18494,21.17/12082016,16980,8466,21.99,8766,22.05,8873,22.80,,,,,17906,21.20,,,,,18494,21.17/12082016,17040,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.93,17906,21.20,17918,15.90,,,,/12082016,17100,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.22,,,,,18494,21.18/12082016,17160,8466,21.99,,,8873,22.80,9259,21.61,10243,20.86,17906,21.22,17918,15.88,,,,/12082016,17220,,,8766,22.05,8873,22.80,9259,21.61,10243,20.86,,,17918,15.89,,,18494,21.18/12082016,17280,8466,21.99,8766,22.05,8873,22.80,,,,,17906,21.20,17918,15.87,,,18494,21.17/12082016,17340,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.20,,,,,,/12082016,17400,8466,21.99,,,8873,22.80,9259,21.61,10243,20.86,17906,21.21,17918,15.86,,,18494,21.17/12082016,17460,8466,21.99,,,,,9259,21.61,10243,20.86,,,,,,,,/12082016,17520,8466,21.99,8766,22.05,8873,22.80,9259,21.61,,,17906,21.22,17918,15.84,,,18494,21.17/12082016,17580,,,8766,22.05,,,9259,21.61,10243,20.86,17906,21.20,17918,15.84,,,,/12082016,17640,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.21,,,,,18494,21.16/12082016,17700,,,8766,22.05,,,,,10243,20.86,17906,21.22,17918,15.84,,,18494,21.17/12082016,17760,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,,,17918,15.83,,,,/12082016,17820,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.21,,,,,18494,21.16/12082016,17880,,,8766,22.05,8873,22.80,,,,,,,17918,15.81,,,18494,21.16/12082016,17940,8466,21.99,8766,22.05,,,9259,21.61,10243,20.86,17906,21.20,,,,,,/12082016,18000,8466,21.99,8766,22.05,,,9259,21.61,10243,20.86,,,17918,15.79,,,18494,21.16/12082016,18060,8466,21.99,8766,22.05,8873,22.80,,,10243,20.86,17906,21.22,,,,,,/12082016,18120,8466,21.99,8766,22.05,,,9259,21.61,10243,20.86,17906,21.21,17918,15.78,,,18494,21.16/12082016,18180,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,,,17918,15.78,,,,/12082016,18240,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.20,,,,,18494,21.16/12082016,18300,8466,21.99,8766,22.05,,,,,10243,20.86,17906,21.21,17918,15.76,,,18494,21.17/12082016,18360,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.20,,,,,18494,21.17/12082016,18420,8466,21.99,8766,22.05,,,9259,21.61,10243,20.86,,,17918,15.74,,,,/12082016,18480,,,8766,22.05,8873,22.80,9259,21.61,,,17906,21.21,17918,15.75,,,18494,21.16/12082016,18540,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.20,17918,15.74,,,18494,21.16/12082016,18600,8466,21.99,8766,22.05,8873,22.74,9259,21.61,10243,20.86,17906,21.20,17918,15.74,,,,/12082016,18660,8466,21.99,,,8873,22.80,9259,21.61,10243,20.86,17906,21.20,,,,,18494,21.16/12082016,18720,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.22,17918,15.73,,,18494,21.15/12082016,18780,8466,21.99,8766,22.05,8873,22.80,9259,21.61,10243,20.86,17906,21.20,17918,15.72,,,,/12082016,18840,8466,21.99,8766,22.05,8873,22.74,9259,21.61,10243,20.86,,,17918,15.71,,,18494,21.15/12082016,18900,8466,21.99,8766,22.05,,,9259,21.61,,,17906,21.22,17918,15.70,,,18494,21.15/12082016,18960,8466,21.99,8766,22.05,8873,22.74,,,10243,20.86,17906,21.20,17918,15.68,,,18494,21.14/12082016,19020,8466,21.99,,,8873,22.74,9259,21.61,10243,20.86,17906,21.20,,,,,,/12082016,19080,8466,21.99,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,17918,15.68,,,18494,21.16/12082016,19140,8466,21.99,8766,22.05,,,9259,21.61,10243,20.86,17906,21.21,17918,15.68,,,,/12082016,19200,8466,21.99,8766,22.05,8873,22.74,9259,21.61,,,17906,21.20,17918,15.66,,,18494,21.15/12082016,19260,8466,21.99,,,8873,22.74,9259,21.61,10243,20.80,17906,21.20,,,,,18494,21.15/12082016,19320,8466,21.99,,,8873,22.74,9259,21.61,10243,20.80,,,17918,15.66,,,18494,21.15/12082016,19380,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,17906,21.20,17918,15.66,,,,/12082016,19440,8466,21.99,8766,22.05,8873,22.74,9259,21.61,10243,20.80,17906,21.20,17918,15.64,,,,/12082016,19500,8466,21.99,,,8873,22.74,9259,21.61,10243,20.86,,,17918,15.63,,,18494,21.15/12082016,19560,8466,21.93,8766,22.05,8873,22.74,9259,21.61,,,17906,21.19,,,,,,/12082016,19620,8466,21.99,8766,22.05,8873,22.74,9259,21.61,10243,20.86,17906,21.20,17918,15.62,,,18494,21.15/12082016,19680,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,17906,21.21,,,,,18494,21.16/12082016,19740,,,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,17918,15.61,,,,/12082016,19800,8466,21.93,,,,,9259,21.61,10243,20.80,17906,21.20,17918,15.60,,,18494,21.15/12082016,19860,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,,,,,18494,21.15/12082016,19920,8466,21.93,,,8873,22.74,9259,21.61,10243,20.80,17906,21.19,17918,15.59,,,18494,21.14/12082016,19980,8466,21.93,8766,22.05,8873,22.74,,,10243,20.80,17906,21.20,17918,15.58,,,18494,21.14/12082016,20040,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,17918,15.58,,,,/12082016,20100,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,17906,21.20,,,,,18494,21.15/12082016,20160,8466,21.93,8766,22.05,8873,22.74,9259,21.61,,,,,17918,15.56,,,,/12082016,20220,8466,21.93,,,8873,22.74,9259,21.61,10243,20.80,17906,21.19,17918,15.55,,,18494,21.15/12082016,20280,,,8766,22.05,8873,22.74,9259,21.61,10243,20.80,17906,21.19,17918,15.56,,,18494,21.14/12082016,20340,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,17918,15.55,,,,/12082016,20400,8466,21.93,8766,22.05,8873,22.74,,,,,17906,21.20,17918,15.54,,,18494,21.16/12082016,20460,8466,21.93,,,,,9259,21.61,10243,20.80,,,17918,15.54,,,18494,21.14/12082016,20520,,,8766,22.05,8873,22.68,9259,21.61,10243,20.80,17906,21.20,,,,,18494,21.14/12082016,20580,8466,21.93,8766,22.05,,,9259,21.61,10243,20.80,17906,21.21,17918,15.53,,,,/12082016,20640,8466,21.93,8766,22.05,8873,22.74,,,,,,,17918,15.51,,,18494,21.14/12082016,20700,8466,21.93,8766,22.05,,,9259,21.61,10243,20.80,17906,21.20,17918,15.52,,,18494,21.14/12082016,20760,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.80,,,17918,15.51,,,18494,21.15/12082016,20820,8466,21.93,8766,22.05,8873,22.74,,,10243,20.80,17906,21.20,17918,15.50,,,18494,21.14/12082016,20880,8466,21.93,8766,22.05,,,9259,21.61,10243,20.80,17906,21.19,,,,,,/12082016,20940,8466,21.93,8766,22.05,,,,,,,17906,21.20,17918,15.49,,,18494,21.13/12082016,21000,8466,21.93,,,8873,22.68,9259,21.61,10243,20.80,17906,21.18,,,,,,/12082016,21060,8466,21.93,8766,22.05,8873,22.68,9259,21.61,10243,20.74,,,,,,,18494,21.13/12082016,21120,8466,21.93,8766,22.05,8873,22.68,9259,21.61,,,17906,21.19,17918,15.46,,,18494,21.13/12082016,21180,,,8766,22.05,8873,22.68,9259,21.61,10243,20.74,,,17918,15.46,,,,/12082016,21240,8466,21.93,8766,22.05,8873,22.74,9259,21.61,10243,20.74,17906,21.21,17918,15.46,,,18494,21.14/12082016,21300,,,8766,22.05,8873,22.68,,,10243,20.74,17906,21.20,17918,15.48,,,18494,21.13/12082016,21360,8466,21.93,,,8873,22.68,9259,21.55,10243,20.80,,,,,,,18494,21.12/12082016,21420,8466,21.93,8766,22.05,,,,,10243,20.74,17906,21.21,17918,15.46,,,,/12082016,21480,8466,21.93,8766,22.05,8873,22.68,9259,21.61,10243,20.74,17906,21.20,,,,,18494,21.14/12082016,21540,8466,21.93,8766,22.05,8873,22.68,9259,21.61,10243,20.74,17906,21.20,17918,15.45,,,18494,21.12/12082016,21600,,,8766,22.05,8873,22.68,,,,,,,,,,,,/12082016,21660,8466,21.93,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.20,17918,15.44,,,18494,21.12/12082016,21720,,,8766,22.05,8873,22.68,9259,21.61,10243,20.74,17906,21.20,,,,,18494,21.12/12082016,21780,,,8766,22.05,,,9259,21.61,,,,,17918,15.44,,,18494,21.13/12082016,21840,8466,21.93,8766,22.05,8873,22.68,9259,21.55,,,17906,21.19,17918,15.42,,,,/12082016,21900,,,8766,22.05,8873,22.68,9259,21.61,10243,20.74,17906,21.19,17918,15.42,,,18494,21.14/12082016,21960,8466,21.93,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.19,,,,,,/12082016,22020,8466,21.93,,,8873,22.68,9259,21.55,10243,20.74,,,17918,15.41,,,18494,21.12/12082016,22080,,,8766,22.05,8873,22.68,9259,21.61,,,17906,21.18,,,,,,/12082016,22140,,,8766,22.05,,,9259,21.61,10243,20.74,17906,21.19,17918,15.40,,,18494,21.13/12082016,22200,8466,21.93,,,8873,22.68,,,10243,20.74,17906,21.19,17918,15.40,,,18494,21.13/12082016,22260,8466,21.93,,,8873,22.68,9259,21.55,10243,20.74,,,,,,,,/12082016,22320,8466,21.93,8766,22.05,,,,,10243,20.74,17906,21.18,17918,15.39,,,18494,21.13/12082016,22380,8466,21.93,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.19,17918,15.38,,,18494,21.12/12082016,22440,8466,21.93,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.20,,,,,,/12082016,22500,8466,21.93,8766,22.05,,,9259,21.55,10243,20.74,,,17918,15.38,,,18494,21.12/12082016,22560,,,,,8873,22.68,,,10243,20.74,17906,21.19,17918,15.37,,,18494,21.12/12082016,22620,8466,21.86,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.18,17918,15.37,,,,/12082016,22680,,,8766,22.05,,,9259,21.55,10243,20.74,,,,,,,18494,21.12/12082016,22740,,,8766,22.05,8873,22.68,9259,21.55,10243,20.68,17906,21.19,17918,15.36,,,18494,21.12/12082016,22800,8466,21.86,8766,22.05,8873,22.68,9259,21.55,10243,20.74,17906,21.18,17918,15.35,,,,/12082016,22860,8466,21.93,8766,22.05,8873,22.68,,,10243,20.68,,,,,,,18494,21.13/12082016,22920,8466,21.86,,,8873,22.61,9259,21.55,10243,20.68,17906,21.18,17918,15.34,,,,/12082016,22980,8466,21.86,8766,22.05,8873,22.61,9259,21.55,,,17906,21.18,17918,15.34,,,18494,21.12/12082016,23040,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,17906,21.18,17918,15.33,,,18494,21.11/12082016,23100,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,,,17918,15.32,,,18494,21.10/12082016,23160,8466,21.86,8766,22.05,8873,22.61,,,,,17906,21.18,,,,,,/12082016,23220,8466,21.86,8766,22.05,,,9259,21.55,10243,20.68,17906,21.18,17918,15.32,,,18494,21.12/12082016,23280,,,8766,22.05,,,,,,,17906,21.19,17918,15.30,,,18494,21.12/12082016,23340,8466,21.86,,,,,9259,21.55,10243,20.68,17906,21.18,,,,,18494,21.11/12082016,23400,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,,,17918,15.30,,,18494,21.12/12082016,23460,8466,21.86,8766,22.05,,,9259,21.55,10243,20.68,17906,21.19,17918,15.30,,,,/12082016,23520,8466,21.86,8766,22.05,8873,22.61,,,10243,20.68,,,17918,15.29,,,18494,21.10/12082016,23580,8466,21.86,,,8873,22.61,9259,21.55,10243,20.68,17906,21.19,,,,,18494,21.10/12082016,23640,8466,21.86,8766,22.05,8873,22.61,,,10243,20.68,17906,21.19,17918,15.29,,,18494,21.11/12082016,23700,8466,21.86,8766,22.05,8873,22.61,9259,21.55,,,,,17918,15.28,,,18494,21.10/12082016,23760,8466,21.86,8766,22.05,8873,22.61,,,10243,20.68,17906,21.18,17918,15.27,,,,/12082016,23820,8466,21.86,8766,22.05,8873,22.61,9259,21.55,,,17906,21.18,,,,,18494,21.10/12082016,23880,8466,21.86,8766,22.05,,,9259,21.55,10243,20.68,17906,21.16,17918,15.26,,,,/12082016,23940,8466,21.86,8766,22.05,,,9259,21.55,10243,20.68,,,17918,15.27,,,18494,21.10/12082016,24000,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,17906,21.18,17918,15.26,,,18494,21.10/12082016,24060,,,8766,22.05,,,9259,21.55,10243,20.68,17906,21.18,17918,15.24,,,,/12082016,24120,8466,21.86,8766,22.05,8873,22.61,9259,21.55,,,17906,21.18,,,,,18494,21.10/12082016,24180,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,,,17918,15.24,,,18494,21.10/12082016,24240,,,8766,22.05,8873,22.61,,,10243,20.68,17906,21.19,,,,,,/12082016,24300,8466,21.86,8766,22.05,,,,,10243,20.68,17906,21.19,17918,15.25,,,18494,21.10/12082016,24360,8466,21.86,,,8873,22.61,9259,21.55,10243,20.68,17906,21.20,17918,15.25,,,,/12082016,24420,8466,21.86,8766,22.05,,,9259,21.55,10243,20.68,,,17918,15.24,,,,/12082016,24480,8466,21.86,,,,,9259,21.55,,,17906,21.19,,,,,,/12082016,24540,8466,21.86,8766,22.05,8873,22.61,,,10243,20.68,,,17918,15.22,,,18494,21.09/12082016,24600,8466,21.86,8766,22.05,,,,,10243,20.68,17906,21.17,17918,15.22,,,18494,21.09/12082016,24660,8466,21.86,8766,22.05,8873,22.61,9259,21.55,,,,,17918,15.24,,,18494,21.10/12082016,24720,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,17906,21.17,17918,15.24,,,,/12082016,24780,8466,21.86,8766,22.05,8873,22.61,9259,21.55,10243,20.68,17906,21.18,17918,15.22,,,18494,21.10/12082016,24840,8466,21.86,8766,21.99,8873,22.61,9259,21.55,10243,20.68,,,,,,,18494,21.08/12082016,24900,8466,21.86,8766,22.05,8873,22.55,,,10243,20.68,17906,21.17,17918,15.22,,,18494,21.08/12082016,24960,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.68,17906,21.16,17918,15.22,,,18494,21.09/12082016,25020,8466,21.86,8766,22.05,,,9259,21.55,10243,20.61,17906,21.16,,,,,,/12082016,25080,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.68,,,17918,15.22,,,18494,21.08/12082016,25140,8466,21.86,8766,22.05,8873,22.55,,,10243,20.61,17906,21.17,,,,,18494,21.08/12082016,25200,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.68,,,17918,15.22,,,,/12082016,25260,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.61,17906,21.18,17918,15.22,,,18494,21.08/12082016,25320,8466,21.86,,,8873,22.55,,,,,17906,21.16,17918,15.22,,,18494,21.08/12082016,25380,,,8766,22.05,8873,22.55,,,10243,20.68,,,17918,15.22,,,18494,21.08/12082016,25440,8466,21.86,8766,22.05,8873,22.55,9259,21.55,,,17906,21.16,,,,,18494,21.08/12082016,25500,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.61,17906,21.18,17918,15.22,,,18494,21.07/12082016,25560,8466,21.86,8766,22.05,8873,22.55,,,,,,,17918,15.24,,,18494,21.08/12082016,25620,8466,21.86,,,,,9259,21.55,10243,20.61,17906,21.17,17918,15.22,,,,/12082016,25680,8466,21.86,,,8873,22.55,,,10243,20.61,17906,21.17,17918,15.23,,,18494,21.08/12082016,25740,,,,,8873,22.55,9259,21.55,10243,20.61,17906,21.16,17918,15.22,,,18494,21.08/12082016,25800,8466,21.86,8766,22.05,8873,22.55,9259,21.55,10243,20.61,,,,,,,18494,21.07/12082016,25860,,,8766,21.99,8873,22.55,,,10243,20.61,17906,21.18,17918,15.24,,,,/12082016,25920,8466,21.80,8766,22.05,8873,22.55,9259,21.55,10243,20.61,17906,21.16,,,,,18494,21.08/12082016,25980,8466,21.80,8766,22.05,8873,22.55,9259,21.55,10243,20.61,17906,21.16,17918,15.24,,,18494,21.07/12082016,26040,,,8766,22.05,8873,22.55,,,10243,20.61,17906,21.17,,,,,18494,21.07/12082016,26100,8466,21.86,8766,22.05,8873,22.55,,,10243,20.61,17906,21.16,17918,15.26,,,,/12082016,26160,,,8766,22.05,8873,22.55,9259,21.49,10243,20.61,17906,21.16,17918,15.26,,,18494,21.07/12082016,26220,8466,21.80,8766,22.05,8873,22.55,9259,21.55,10243,20.61,,,,,,,,/12082016,26280,8466,21.80,8766,22.05,,,9259,21.55,10243,20.61,17906,21.16,17918,15.26,,,18494,21.06/12082016,26340,8466,21.80,8766,21.99,8873,22.55,9259,21.55,10243,20.61,,,17918,15.27,,,18494,21.05/12082016,26400,8466,21.80,8766,22.05,8873,22.55,,,10243,20.61,17906,21.17,,,,,,/12082016,26460,8466,21.80,8766,21.99,,,9259,21.55,,,17906,21.16,17918,15.27,,,18494,21.06/12082016,26520,8466,21.80,8766,21.99,8873,22.55,9259,21.55,10243,20.61,,,17918,15.27,,,,/12082016,26580,,,,,8873,22.55,9259,21.55,10243,20.61,17906,21.16,17918,15.29,,,18494,21.05/12082016,26640,8466,21.80,8766,22.05,8873,22.55,9259,21.55,10243,20.61,17906,21.17,,,,,18494,21.05/12082016,26700,,,8766,21.99,,,9259,21.55,10243,20.61,,,17918,15.29,,,18494,21.06/12082016,26760,8466,21.80,8766,21.99,8873,22.49,,,10243,20.61,17906,21.16,17918,15.28,,,,/12082016,26820,8466,21.80,8766,22.05,8873,22.55,9259,21.49,,,,,,,,,18494,21.06/12082016,26880,8466,21.80,8766,21.99,8873,22.55,9259,21.49,10243,20.61,17906,21.16,17918,15.30,,,18494,21.06/12082016,26940,8466,21.80,8766,21.99,,,9259,21.49,10243,20.61,17906,21.17,17918,15.31,,,18494,21.05/12082016,27000,,,,,8873,22.55,9259,21.55,10243,20.61,17906,21.16,,,,,,/12082016,27060,8466,21.80,8766,21.99,,,,,10243,20.61,17906,21.15,17918,15.30,,,18494,21.05/12082016,27120,8466,21.80,8766,22.05,8873,22.55,9259,21.49,10243,20.61,,,17918,15.30,,,18494,21.06/12082016,27180,8466,21.80,8766,21.99,,,9259,21.49,,,17906,21.16,17918,15.31,,,18494,21.05/12082016,27240,8466,21.80,,,8873,22.55,9259,21.49,10243,20.61,,,17918,15.31,,,18494,21.05/12082016,27300,8466,21.80,8766,21.99,8873,22.55,9259,21.55,,,17906,21.16,17918,15.32,,,18494,21.06/12082016,27360,8466,21.80,,,8873,22.55,9259,21.55,10243,20.61,,,,,,,,/12082016,27420,8466,21.80,8766,22.05,,,,,10243,20.61,17906,21.15,17918,15.32,,,18494,21.05/12082016,27480,,,8766,21.99,8873,22.49,9259,21.49,,,17906,21.15,17918,15.32,,,18494,21.06/12082016,27540,8466,21.80,8766,21.99,8873,22.49,,,10243,20.61,17906,21.16,17918,15.32,,,18494,21.06/12082016,27600,8466,21.80,8766,21.99,8873,22.49,9259,21.49,10243,20.61,17906,21.15,17918,15.32,,,,/12082016,27660,8466,21.80,8766,22.05,8873,22.55,9259,21.49,10243,20.61,,,17918,15.31,,,18494,21.05/12082016,27720,8466,21.80,8766,22.05,,,9259,21.55,10243,20.55,17906,21.15,,,,,18494,21.04/12082016,27780,8466,21.80,,,8873,22.49,,,10243,20.55,17906,21.14,17918,15.34,,,,/12082016,27840,,,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.14,,,,,18494,21.04/12082016,27900,8466,21.80,,,8873,22.49,,,,,17906,21.15,17918,15.35,,,18494,21.05/12082016,27960,8466,21.80,8766,22.05,8873,22.49,9259,21.49,10243,20.61,,,17918,15.35,,,18494,21.04/12082016,28020,,,8766,21.99,,,9259,21.49,10243,20.61,17906,21.16,,,,,18494,21.04/12082016,28080,8466,21.80,,,8873,22.55,9259,21.49,10243,20.55,17906,21.15,17918,15.36,,,,/12082016,28140,8466,21.80,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.15,17918,15.36,,,18494,21.04/12082016,28200,8466,21.80,,,,,9259,21.49,10243,20.55,,,,,,,,/12082016,28260,8466,21.80,8766,21.99,,,9259,21.49,10243,20.55,17906,21.14,17918,15.34,,,18494,21.04/12082016,28320,8466,21.80,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.16,,,,,,/12082016,28380,8466,21.80,,,,,9259,21.49,10243,20.55,17906,21.15,17918,15.37,,,18494,21.04/12082016,28440,,,8766,21.99,8873,22.49,9259,21.55,10243,20.55,17906,21.15,,,,,,/12082016,28500,8466,21.80,,,8873,22.49,9259,21.49,10243,20.61,,,17918,15.38,,,18494,21.04/12082016,28560,8466,21.80,,,,,,,10243,20.55,17906,21.15,17918,15.37,,,,/12082016,28620,8466,21.80,8766,21.99,8873,22.49,9259,21.49,,,,,,,,,18494,21.04/12082016,28680,8466,21.80,8766,21.99,8873,22.49,9259,21.49,,,17906,21.14,17918,15.38,,,18494,21.02/12082016,28740,8466,21.80,8766,21.99,,,,,10243,20.55,,,,,,,,/12082016,28800,8466,21.80,8766,21.99,8873,22.49,9259,21.49,,,17906,21.16,17918,15.39,,,18494,21.03/12082016,28860,8466,21.80,8766,21.99,,,9259,21.49,10243,20.55,17906,21.14,17918,15.40,,,18494,21.03/12082016,28920,8466,21.80,8766,21.99,8873,22.49,9259,21.49,,,,,17918,15.40,,,,/12082016,28980,8466,21.80,8766,21.99,8873,22.49,,,10243,20.55,17906,21.14,17918,15.41,,,18494,21.03/12082016,29040,8466,21.80,8766,21.99,,,9259,21.55,10243,20.55,17906,21.14,,,,,,/12082016,29100,8466,21.80,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.15,17918,15.42,,,18494,21.02/12082016,29160,8466,21.80,,,8873,22.49,9259,21.49,10243,20.55,,,17918,15.43,,,18494,21.02/12082016,29220,8466,21.80,8766,22.05,,,9259,21.49,10243,20.55,17906,21.14,17918,15.43,,,,/12082016,29280,8466,21.80,8766,22.05,8873,22.49,,,10243,20.55,17906,21.15,17918,15.45,,,18494,21.03/12082016,29340,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,17906,21.16,17918,15.45,,,18494,21.03/12082016,29400,8466,21.80,8766,22.05,8873,22.49,,,,,17906,21.15,,,,,18494,21.02/12082016,29460,,,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.16,17918,15.45,,,,/12082016,29520,8466,21.74,8766,21.99,8873,22.49,9259,21.49,,,,,17918,15.46,,,18494,21.02/12082016,29580,8466,21.74,8766,22.05,,,9259,21.49,10243,20.55,17906,21.14,17918,15.47,,,,/12082016,29640,,,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.14,,,,,18494,21.01/12082016,29700,8466,21.80,8766,21.99,8873,22.49,,,10243,20.55,17906,21.13,,,,,18494,21.02/12082016,29760,,,8766,22.05,8873,22.49,9259,21.49,,,17906,21.14,17918,15.48,,,,/12082016,29820,8466,21.80,,,8873,22.49,9259,21.49,,,,,17918,15.50,,,18494,21.00/12082016,29880,8466,21.80,,,8873,22.49,9259,21.49,10243,20.55,17906,21.14,17918,15.51,,,18494,21.02/12082016,29940,8466,21.80,8766,22.05,8873,22.49,,,10243,20.55,17906,21.14,,,,,18494,21.02/12082016,30000,8466,21.74,8766,22.05,8873,22.43,9259,21.49,10243,20.55,17906,21.15,17918,15.52,,,,/12082016,30060,8466,21.80,8766,21.99,,,9259,21.49,,,,,,,,,18494,21.02/12082016,30120,,,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.15,17918,15.54,,,18494,21.02/12082016,30180,8466,21.80,,,,,9259,21.49,10243,20.55,17906,21.14,17918,15.56,,,,/12082016,30240,8466,21.80,8766,22.05,,,9259,21.49,10243,20.55,,,,,,,18494,21.02/12082016,30300,,,,,8873,22.49,,,10243,20.55,17906,21.14,17918,15.58,,,18494,21.02/12082016,30360,8466,21.80,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.14,17918,15.60,,,18494,21.03/12082016,30420,8466,21.80,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.15,17918,15.60,,,,/12082016,30480,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,,,,,,,18494,21.01/12082016,30540,8466,21.74,8766,21.99,8873,22.49,,,10243,20.55,17906,21.14,17918,15.63,,,18494,21.01/12082016,30600,8466,21.80,,,8873,22.49,9259,21.49,,,,,17918,15.62,,,,/12082016,30660,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.14,17918,15.65,,,18494,21.01/12082016,30720,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.14,17918,15.65,,,18494,21.00/12082016,30780,8466,21.80,8766,21.99,,,9259,21.49,10243,20.55,,,17918,15.66,,,18494,21.02/12082016,30840,8466,21.74,8766,21.99,8873,22.49,,,10243,20.55,,,17918,15.68,,,,/12082016,30900,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.15,,,,,18494,21.00/12082016,30960,8466,21.74,,,8873,22.49,9259,21.49,,,17906,21.11,17918,15.69,,,18494,21.00/12082016,31020,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.13,17918,15.70,,,18494,21.01/12082016,31080,8466,21.74,8766,21.99,8873,22.49,9259,21.49,,,,,17918,15.71,,,,/12082016,31140,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,17906,21.12,17918,15.73,,,,/12082016,31200,8466,21.74,8766,21.99,,,9259,21.49,10243,20.55,,,17918,15.74,,,18494,21.00/12082016,31260,8466,21.74,8766,22.05,,,9259,21.49,10243,20.55,17906,21.14,,,,,18494,20.99/12082016,31320,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.13,17918,15.76,,,18494,21.00/12082016,31380,8466,21.74,8766,22.05,,,,,,,,,17918,15.78,,,,/12082016,31440,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.13,,,,,18494,21.00/12082016,31500,8466,21.74,,,8873,22.49,,,10243,20.55,,,17918,15.80,,,18494,21.00/12082016,31560,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.12,17918,15.82,,,,/12082016,31620,8466,21.74,8766,22.05,,,9259,21.49,10243,20.55,17906,21.13,17918,15.82,,,18494,20.99/12082016,31680,8466,21.74,8766,22.05,8873,22.49,,,10243,20.55,17906,21.12,17918,15.83,,,18494,20.99/12082016,31740,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,,,,,,,18494,21.00/12082016,31800,8466,21.74,8766,22.05,8873,22.49,9259,21.49,,,17906,21.12,17918,15.86,,,18494,20.99/12082016,31860,8466,21.74,8766,22.05,,,,,,,17906,21.12,,,,,,/12082016,31920,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,,,,,,,18494,20.99/12082016,31980,8466,21.74,8766,21.99,,,,,10243,20.55,17906,21.12,,,,,,/12082016,32040,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.11,17918,15.92,,,18494,20.99/12082016,32100,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,,,,,,,18494,21.00/12082016,32160,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.11,17918,15.94,,,,/12082016,32220,8466,21.74,8766,22.05,,,9259,21.49,,,17906,21.12,17918,15.94,,,18494,21.00/12082016,32280,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.11,17918,15.96,,,18494,21.00/12082016,32340,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,,,,,,,18494,20.99/12082016,32400,8466,21.74,,,8873,22.49,,,10243,20.55,17906,21.10,17918,15.98,,,,/12082016,32460,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.11,,,,,18494,20.99/12082016,32520,8466,21.74,8766,21.99,,,9259,21.49,10243,20.55,,,17918,16.00,,,18494,20.98/12082016,32580,,,8766,21.99,8873,22.49,9259,21.49,,,17906,21.10,17918,16.02,,,18494,20.99/12082016,32640,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,17906,21.11,,,,,,/12082016,32700,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.12,17918,16.04,,,18494,20.98/12082016,32760,8466,21.74,8766,21.99,8873,22.49,,,10243,20.55,,,17918,16.06,,,18494,20.98/12082016,32820,8466,21.74,,,8873,22.49,9259,21.49,,,17906,21.11,,,,,18494,20.98/12082016,32880,8466,21.74,8766,21.99,,,9259,21.49,10243,20.55,17906,21.11,17918,16.07,,,,/12082016,32940,8466,21.74,8766,22.05,8873,22.49,9259,21.49,10243,20.55,17906,21.10,17918,16.08,,,18494,20.98/12082016,33000,,,,,8873,22.49,9259,21.49,,,,,17918,16.10,,,,/12082016,33060,,,8766,21.99,8873,22.49,9259,21.49,10243,20.55,17906,21.12,,,,,18494,20.99/12082016,33120,8466,21.74,,,8873,22.49,,,10243,20.55,17906,21.11,17918,16.11,,,,/12082016,33180,8466,21.74,8766,21.99,8873,22.49,,,10243,20.55,17906,21.11,17918,16.12,,,18494,21.00/12082016,33240,8466,21.74,8766,21.99,8873,22.55,,,10243,20.55,,,,,,,,/12082016,33300,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,17906,21.12,17918,16.14,,,18494,21.02/12082016,33360,,,8766,21.99,8873,22.49,,,10243,20.55,17906,21.12,17918,16.16,,,18494,21.03/12082016,33420,8466,21.74,8766,21.99,8873,22.49,9259,21.49,,,,,17918,16.16,,,,/12082016,33480,8466,21.74,,,8873,22.49,,,10243,20.55,17906,21.10,17918,16.18,,,18494,21.04/12082016,33540,,,8766,21.99,8873,22.49,,,10243,20.55,17906,21.11,,,,,18494,21.08/12082016,33600,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,,,17918,16.20,,,,/12082016,33660,8466,21.74,8766,21.99,8873,22.49,,,10243,20.55,17906,21.10,,,,,18494,21.12/12082016,33720,8466,21.74,,,,,9259,21.49,10243,20.55,17906,21.10,17918,16.21,,,18494,21.13/12082016,33780,8466,21.74,,,8873,22.49,9259,21.49,10243,20.55,17906,21.11,17918,16.23,,,18494,21.14/12082016,33840,8466,21.74,8766,21.99,8873,22.49,9259,21.49,10243,20.55,,,17918,16.24,,,,/12082016,33900,8466,21.74,8766,21.99,8873,22.49,9259,21.49,,,17906,21.11,17918,16.26,,,18494,21.12/12082016,33960,,,8766,21.99,,,9259,21.49,10243,20.55,17906,21.11,,,,,,/12082016,34020,8466,21.74,8766,21.99,8873,22.49,,,,,17906,21.12,17918,16.27,,,18494,21.12/12082016,34080,8466,21.74,8766,21.99,8873,22.49,9259,21.49,,,17906,21.12,17918,16.28,,,18494,21.13/12082016,34140,8466,21.74,,,8873,22.43,9259,21.49,10243,20.55,,,17918,16.29,,,18494,21.13/12082016,34200,,,8766,21.99,8873,22.43,9259,21.49,10243,20.55,17906,21.12,,,,,,/12082016,34260,8466,21.74,8766,21.99,,,9259,21.49,10243,20.55,,,17918,16.30,,,18494,21.12/12082016,34320,8466,21.74,8766,21.99,8873,22.43,9259,21.49,10243,20.55,17906,21.12,17918,16.32,,,18494,21.13/12082016,34380,8466,21.74,8766,21.99,8873,22.43,,,,,,,17918,16.34,,,18494,21.12/12082016,34440,8466,21.74,8766,21.99,,,9259,21.49,,,,,,,,,,/12082016,34500,8466,21.74,8766,21.99,8873,22.43,9259,21.49,10243,20.55,17906,21.12,17918,16.35,,,18494,21.12/12082016,34560,8466,21.74,8766,21.99,8873,22.43,9259,21.49,10243,20.55,17906,21.11,17918,16.36,,,18494,21.12/12082016,34620,8466,21.74,,,,,9259,21.49,10243,20.55,,,,,,,18494,21.12/12082016,34680,8466,21.74,,,8873,22.43,9259,21.49,10243,20.61,17906,21.12,17918,16.39,,,18494,21.11/12082016,34740,8466,21.74,8766,21.99,8873,22.43,9259,21.49,10243,20.55,17906,21.12,17918,16.39,,,,/12082016,34800,8466,21.74,8766,21.99,,,,,10243,20.55,17906,21.11,,,,,18494,21.12/12082016,34860,8466,21.74,8766,21.99,8873,22.43,,,,,17906,21.12,17918,16.44,,,18494,21.11/12082016,34920,8466,21.74,8766,21.99,,,9259,21.49,10243,20.61,,,,,,,,/12082016,34980,,,8766,21.99,8873,22.36,9259,21.49,10243,20.55,17906,21.10,17918,16.46,,,18494,21.10/12082016,35040,8466,21.74,8766,21.99,8873,22.36,,,10243,20.61,17906,21.11,17918,16.46,,,,/12082016,35100,8466,21.74,8766,21.99,,,9259,21.49,10243,20.61,17906,21.10,,,,,18494,21.12/12082016,35160,,,8766,21.99,8873,22.36,9259,21.49,10243,20.61,,,17918,16.48,,,18494,21.12/12082016,35220,8466,21.74,8766,21.99,8873,22.36,9259,21.49,,,17906,21.12,,,,,,/12082016,35280,8466,21.74,8766,21.99,8873,22.36,,,10243,20.61,,,17918,16.50,,,18494,21.12/12082016,35340,8466,21.74,8766,21.99,8873,22.36,,,10243,20.61,17906,21.11,,,,,,/12082016,35400,8466,21.74,,,8873,22.36,,,10243,20.61,,,17918,16.51,,,18494,21.13/12082016,35460,8466,21.74,8766,21.99,8873,22.36,9259,21.49,10243,20.61,17906,21.11,17918,16.55,,,18494,21.15/12082016,35520,8466,21.74,8766,21.99,8873,22.36,9259,21.49,10243,20.61,,,,,,,18494,21.18/12082016,35580,8466,21.74,,,8873,22.36,9259,21.49,,,17906,21.09,17918,16.56,,,,/12082016,35640,,,,,8873,22.36,9259,21.49,10243,20.61,17906,21.10,17918,16.59,,,18494,21.20/12082016,35700,8466,21.74,8766,21.99,8873,22.36,9259,21.49,10243,20.61,17906,21.10,,,,,18494,21.20/12082016,35760,8466,21.74,8766,21.99,8873,22.36,9259,21.49,10243,20.61,17906,21.10,17918,16.58,,,,/12082016,35820,,,8766,21.99,8873,22.36,9259,21.49,,,,,17918,16.60,,,18494,21.20/12082016,35880,8466,21.74,8766,21.99,8873,22.36,9259,21.49,10243,20.61,17906,21.10,17918,16.61,,,18494,21.21/12082016,35940,8466,21.74,8766,21.99,8873,22.30,9259,21.49,10243,20.61,,,17918,16.62,,,18494,21.19/12082016,36000,,,8766,21.99,8873,22.30,,,,,17906,21.11,,,,,,/12082016,36060,8466,21.74,8766,21.99,,,9259,21.49,10243,20.61,17906,21.08,17918,16.64,,,18494,21.20/12082016,36120,8466,21.74,8766,21.99,8873,22.30,9259,21.49,,,,,17918,16.65,,,18494,21.20/12082016,36180,8466,21.74,,,,,,,10243,20.61,17906,21.10,17918,16.67,,,,/12082016,36240,8466,21.74,8766,21.99,8873,22.30,9259,21.49,10243,20.61,17906,21.10,17918,16.68,,,18494,21.20/12082016,36300,8466,21.74,,,,,9259,21.49,10243,20.61,,,,,,,18494,21.20/12082016,36360,8466,21.74,,,8873,22.30,,,10243,20.55,17906,21.10,17918,16.70,,,18494,21.20/12082016,36420,8466,21.74,8766,21.99,8873,22.30,9259,21.43,,,17906,21.11,,,,,18494,21.20/12082016,36480,,,8766,21.99,,,9259,21.43,10243,20.55,17906,21.11,17918,16.72,,,18494,21.20/12082016,36540,8466,21.74,,,8873,22.30,9259,21.43,10243,20.49,,,17918,16.73,,,18494,21.21/12082016,36600,8466,21.74,,,,,,,,,17906,21.10,,,,,,/12082016,36660,,,8766,21.99,8873,22.24,,,,,17906,21.11,17918,16.75,,,18494,21.19/12082016,36660,,,8766,21.99,8873,22.24,,,,,17906,21.11,17918,16.75,,,18494,21.19/12082016,36720,8466,21.74,,,8873,22.24,9259,21.43,10243,20.49,17906,21.11,,,,,18494,21.19/12082016,36780,8466,21.74,8766,21.99,8873,22.24,9259,21.43,10243,20.43,17906,21.10,17918,16.78,,,18494,21.18/12082016,36840,8466,21.74,8766,21.99,8873,22.24,9259,21.43,10243,20.43,17906,21.12,17918,16.79,,,,/12082016,36900,8466,21.74,8766,21.99,,,9259,21.36,10243,20.43,17906,21.12,17918,16.80,,,18494,21.18/12082016,36960,8466,21.74,,,8873,22.24,9259,21.43,10243,20.36,,,,,,,18494,21.18/12082016,37020,8466,21.74,8766,21.99,8873,22.24,,,10243,20.36,17906,21.11,17918,16.81,,,18494,21.18/12082016,37080,,,8766,21.99,8873,22.18,,,,,,,17918,16.82,,,18494,21.18/12082016,37140,8466,21.74,8766,21.99,8873,22.18,9259,21.36,10243,20.30,17906,21.10,,,,,,/12082016,37200,8466,21.74,8766,21.99,8873,22.18,9259,21.36,,,17906,21.10,,,,,18494,21.17/12082016,37260,8466,21.74,,,8873,22.18,,,10243,20.30,,,,,,,,/12082016,37320,8466,21.74,8766,21.99,,,9259,21.36,,,17906,21.11,17918,16.86,,,18494,21.16/12082016,37380,8466,21.74,,,,,9259,21.36,,,17906,21.10,17918,16.88,,,,/12082016,37440,8466,21.74,,,,,,,,,,,17918,16.89,,,18494,21.16/12082016,37500,8466,21.74,,,8873,22.11,9259,21.36,10243,20.24,17906,21.11,17918,16.89,,,,/12082016,37560,,,8766,21.99,8873,22.11,,,10243,20.18,,,,,,,18494,21.15/12082016,37620,8466,21.74,8766,21.99,,,9259,21.36,10243,20.18,17906,21.10,17918,16.90,,,18494,21.16/12082016,37680,8466,21.74,,,8873,22.11,9259,21.36,10243,20.18,,,17918,16.93,,,18494,21.16/12082016,37740,8466,21.74,8766,21.99,8873,22.11,9259,21.36,10243,20.18,17906,21.10,17918,16.94,,,,/12082016,37800,8466,21.74,8766,21.99,,,9259,21.36,,,,,,,,,18494,21.15/12082016,37860,,,8766,21.99,8873,22.11,,,10243,20.18,17906,21.10,17918,16.96,,,18494,21.14/12082016,37920,8466,21.74,8766,21.99,8873,22.05,,,10243,20.11,17906,21.10,17918,16.98,,,18494,21.14/12082016,37980,8466,21.74,,,,,9259,21.36,10243,20.11,,,,,,,18494,21.15/12082016,38040,8466,21.74,8766,22.05,8873,22.05,9259,21.36,10243,20.11,17906,21.11,17918,17.00,,,18494,21.15/12082016,38100,8466,21.74,,,8873,21.99,9259,21.36,10243,20.11,17906,21.10,,,,,,/12082016,38160,,,8766,21.99,8873,21.99,9259,21.36,10243,20.11,17906,21.09,,,,,18494,21.14/12082016,38220,8466,21.74,8766,21.99,8873,21.99,,,10243,20.05,17906,21.10,17918,17.00,,,18494,21.14/12082016,38280,8466,21.74,8766,21.99,8873,21.93,9259,21.36,,,17906,21.09,17918,17.01,,,18494,21.14/12082016,38340,8466,21.74,8766,21.99,,,,,,,17906,21.08,,,,,18494,21.14/12082016,38400,8466,21.74,,,8873,21.93,,,,,,,17918,17.02,,,,/12082016,38460,,,,,8873,21.93,9259,21.36,10243,19.99,17906,21.07,17918,17.04,,,18494,21.14/12082016,38520,8466,21.74,,,8873,21.93,9259,21.36,,,17906,21.09,,,,,18494,21.14/12082016,38580,8466,21.74,,,,,9259,21.30,10243,19.99,,,17918,17.04,,,18494,21.12/12082016,38640,8466,21.74,8766,21.99,8873,21.86,9259,21.30,,,17906,21.08,,,,,,/12082016,38700,8466,21.74,8766,21.99,8873,21.93,9259,21.30,10243,19.99,17906,21.08,17918,17.06,,,18494,21.13/12082016,38760,,,8766,21.99,,,9259,21.30,10243,19.99,17906,21.07,17918,17.09,,,,/12082016,38820,8466,21.74,,,8873,21.93,9259,21.30,10243,19.99,17906,21.07,17918,17.09,,,18494,21.12/12082016,38880,8466,21.74,8766,21.99,8873,21.93,9259,21.30,10243,19.99,17906,21.07,17918,17.09,,,18494,21.11/12082016,38940,8466,21.74,8766,21.99,8873,21.86,,,10243,19.93,,,,,,,18494,21.11/12082016,39000,8466,21.74,,,8873,21.86,,,10243,19.93,17906,21.08,17918,17.12,,,18494,21.11/12082016,39060,8466,21.74,8766,21.99,8873,21.86,,,10243,19.93,17906,21.06,17918,17.15,,,,/12082016,39120,8466,21.74,8766,21.99,,,9259,21.30,10243,19.93,17906,21.07,17918,17.16,,,18494,21.10/12082016,39180,,,8766,22.05,8873,21.86,,,,,17906,21.07,,,,,,/12082016,39240,8466,21.74,8766,22.05,8873,21.86,9259,21.30,10243,19.93,,,17918,17.18,,,18494,21.09/12082016,39300,8466,21.74,8766,21.99,,,9259,21.30,10243,19.93,17906,21.07,17918,17.20,,,,/12082016,39360,,,8766,22.05,8873,21.86,,,10243,19.93,,,17918,17.20,,,18494,21.08/12082016,39420,8466,21.74,8766,22.05,8873,21.86,9259,21.24,,,17906,21.07,17918,17.21,,,,/12082016,39480,8466,21.74,8766,22.05,8873,21.86,9259,21.30,10243,19.93,,,,,,,18494,21.07/12082016,39540,,,,,8873,21.86,,,10243,19.93,17906,21.07,17918,17.24,,,,/12082016,39600,8466,21.80,8766,22.05,8873,21.86,9259,21.24,10243,19.93,17906,21.08,17918,17.27,,,18494,21.06/12082016,39660,,,8766,22.05,8873,21.86,9259,21.24,10243,19.93,,,17918,17.27,,,18494,21.06/12082016,39720,,,8766,22.05,8873,21.86,9259,21.24,,,17906,21.08,17918,17.28,,,,/12082016,39780,8466,21.74,8766,22.05,8873,21.86,9259,21.24,10243,19.93,17906,21.08,,,,,18494,21.06/12082016,39840,8466,21.74,,,8873,21.86,9259,21.24,10243,19.86,17906,21.08,,,,,18494,21.06/12082016,39900,8466,21.80,8766,22.05,8873,21.86,,,10243,19.86,,,17918,17.32,,,,/12082016,39960,,,8766,22.05,8873,21.86,9259,21.24,,,17906,21.08,17918,17.31,,,18494,21.06/12082016,40020,8466,21.74,8766,22.05,8873,21.86,9259,21.24,10243,19.86,17906,21.07,17918,17.33,,,,/12082016,40080,,,,,,,9259,21.24,,,17906,21.07,,,,,18494,21.06/12082016,40140,8466,21.74,8766,22.05,8873,21.80,,,10243,19.86,,,17918,17.34,,,18494,21.06/12082016,40200,8466,21.74,8766,22.11,,,9259,21.24,10243,19.86,17906,21.08,17918,17.34,,,,/12082016,40260,8466,21.80,8766,22.05,8873,21.80,9259,21.24,10243,19.80,17906,21.08,17918,17.36,,,18494,21.06/12082016,40320,8466,21.74,8766,22.05,8873,21.80,,,10243,19.80,17906,21.08,17918,17.35,,,18494,21.05/12082016,40380,,,8766,22.05,8873,21.80,9259,21.24,10243,19.80,17906,21.06,,,,,18494,21.06/12082016,40440,8466,21.74,,,,,9259,21.24,10243,19.80,17906,21.08,17918,17.37,,,,/12082016,40500,8466,21.80,8766,22.05,8873,21.80,,,10243,19.80,17906,21.07,,,,,18494,21.06/12082016,40560,8466,21.80,8766,22.05,8873,21.80,9259,21.24,10243,19.80,,,17918,17.38,,,,/12082016,40620,8466,21.80,8766,22.11,8873,21.74,,,10243,19.74,17906,21.08,,,,,18494,21.06/12082016,40680,8466,21.74,8766,22.11,8873,21.74,,,10243,19.74,17906,21.07,17918,17.39,,,18494,21.05/12082016,40740,,,8766,22.11,8873,21.74,9259,21.24,10243,19.74,17906,21.08,,,,,,/12082016,40800,8466,21.80,8766,22.05,8873,21.74,9259,21.30,10243,19.74,,,17918,17.40,,,18494,21.05/12082016,40860,,,8766,22.05,8873,21.74,,,10243,19.80,17906,21.07,,,,,18494,21.06/12082016,40920,8466,21.80,,,8873,21.74,9259,21.30,,,17906,21.07,17918,17.42,,,18494,21.04/12082016,40980,8466,21.80,8766,22.05,8873,21.74,,,10243,19.80,,,17918,17.43,,,,/12082016,41040,8466,21.80,8766,22.05,8873,21.74,9259,21.24,10243,19.80,17906,21.08,17918,17.42,,,18494,21.06/12082016,41100,8466,21.80,8766,22.05,8873,21.74,9259,21.30,10243,19.80,17906,21.08,17918,17.44,,,18494,21.05/12082016,41160,8466,21.80,,,,,,,10243,19.80,17906,21.06,,,,,,/12082016,41220,,,8766,22.11,,,,,10243,19.80,,,17918,17.46,,,18494,21.04/12082016,41280,8466,21.80,,,8873,21.74,9259,21.30,,,17906,21.07,,,,,18494,21.04/12082016,41340,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.80,,,17918,17.47,,,18494,21.03/12082016,41400,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,17906,21.08,17918,17.50,,,,/12082016,41460,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,,,,,,,18494,21.03/12082016,41520,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,17906,21.06,17918,17.51,,,18494,21.02/12082016,41580,8466,21.74,8766,22.11,8873,21.74,,,,,,,,,,,18494,21.02/12082016,41640,8466,21.80,,,,,9259,21.24,10243,19.86,17906,21.07,17918,17.53,,,,/12082016,41700,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,17906,21.08,17918,17.54,,,18494,21.01/12082016,41760,8466,21.80,8766,22.11,8873,21.74,9259,21.24,,,17906,21.06,17918,17.57,,,18494,21.02/12082016,41820,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,,,,,,,,/12082016,41880,8466,21.74,,,8873,21.74,9259,21.24,,,17906,21.07,17918,17.58,,,18494,21.02/12082016,41940,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.86,,,17918,17.60,,,18494,21.02/12082016,42000,8466,21.80,,,8873,21.74,,,10243,19.86,17906,21.07,17918,17.62,,,18494,21.01/12082016,42060,8466,21.80,8766,22.11,8873,21.74,9259,21.24,,,17906,21.07,17918,17.64,,,,/12082016,42120,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.93,,,,,,,18494,21.02/12082016,42180,8466,21.80,8766,22.11,,,9259,21.24,10243,19.93,17906,21.07,17918,17.66,,,,/12082016,42240,,,8766,22.11,8873,21.74,9259,21.24,10243,19.93,,,,,,,18494,21.01/12082016,42300,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.93,17906,21.08,17918,17.68,,,18494,21.02/12082016,42360,8466,21.80,8766,22.11,8873,21.74,,,10243,19.93,17906,21.08,17918,17.69,,,,/12082016,42420,8466,21.80,8766,22.11,8873,21.74,9259,21.24,10243,19.99,17906,21.08,,,,,18494,21.01/12082016,42480,,,8766,22.11,8873,21.74,9259,21.24,10243,19.99,,,17918,17.73,,,18494,21.02/12082016,42540,8466,21.80,8766,22.11,8873,21.74,9259,21.24,,,17906,21.09,,,,,18494,21.01/12082016,42600,8466,21.80,8766,22.11,8873,21.74,9259,21.30,10243,19.99,17906,21.09,17918,17.74,,,18494,21.01/12082016,42660,8466,21.80,,,8873,21.74,,,,,,,,,,,18494,21.01/12082016,42720,8466,21.80,8766,22.11,,,,,10243,19.99,17906,21.08,17918,17.77,,,,/12082016,42780,8466,21.80,,,8873,21.74,9259,21.30,10243,20.05,17906,21.08,,,,,18494,21.01/12082016,42840,8466,21.80,8766,22.11,8873,21.74,9259,21.30,10243,20.05,,,17918,17.80,,,,/12082016,42900,8466,21.80,8766,22.11,8873,21.74,,,10243,20.05,17906,21.10,,,,,18494,21.02/12082016,42960,8466,21.80,8766,22.11,8873,21.74,9259,21.30,10243,20.05,17906,21.08,17918,17.83,,,,/12082016,43020,8466,21.80,8766,22.11,8873,21.74,9259,21.30,,,17906,21.10,17918,17.84,,,18494,21.01/12082016,43080,8466,21.80,,,,,,,10243,20.05,,,,,,,18494,21.02/12082016,43140,8466,21.80,8766,22.11,8873,21.74,,,10243,20.05,17906,21.10,17918,17.88,,,,/12082016,43200,8466,21.80,8766,22.11,8873,21.74,9259,21.30,10243,20.11,17906,21.10,,,,,18494,21.01/12082016,43260,8466,21.86,,,8873,21.74,,,,,,,17918,17.92,,,18494,21.01/12082016,43320,,,8766,22.11,,,9259,21.30,,,17906,21.10,17918,17.92,,,18494,21.00/12082016,43380,8466,21.80,8766,22.11,8873,21.74,9259,21.30,10243,20.11,17906,21.10,17918,17.94,,,,/12082016,43440,8466,21.86,,,8873,21.74,9259,21.30,,,17906,21.10,,,,,18494,21.01/12082016,43500,,,8766,22.11,,,9259,21.30,10243,20.18,,,17918,17.94,,,18494,21.00/12082016,43560,8466,21.86,,,8873,21.74,9259,21.30,10243,20.18,17906,21.09,17918,17.98,,,18494,21.01/12082016,43620,8466,21.86,,,8873,21.74,9259,21.30,10243,20.18,17906,21.08,,,,,,/12082016,43680,8466,21.86,8766,22.11,8873,21.74,9259,21.30,10243,20.18,17906,21.09,,,,,18494,21.00/12082016,43740,8466,21.86,,,8873,21.74,9259,21.36,10243,20.24,,,17918,18.04,,,18494,21.01/12082016,43800,8466,21.86,8766,22.11,,,9259,21.36,,,17906,21.10,,,,,18494,21.02/12082016,43860,8466,21.86,8766,22.11,8873,21.74,9259,21.36,10243,20.24,17906,21.09,17918,18.08,,,,/12082016,43920,8466,21.86,8766,22.18,8873,21.74,9259,21.36,10243,20.24,17906,21.09,17918,18.10,,,18494,21.01/12082016,43980,8466,21.86,8766,22.11,8873,21.74,,,10243,20.24,,,17918,18.14,,,,/12082016,44040,8466,21.86,8766,22.18,8873,21.74,9259,21.36,10243,20.24,17906,21.10,,,,,18494,21.02/12082016,44100,8466,21.86,8766,22.18,8873,21.74,9259,21.36,10243,20.30,17906,21.08,,,,,,/12082016,44160,8466,21.86,8766,22.18,8873,21.74,,,10243,20.30,,,,,,,18494,21.01/12082016,44220,8466,21.86,,,,,9259,21.36,10243,20.30,17906,21.10,,,,,,/12082016,44280,8466,21.86,8766,22.18,8873,21.80,,,10243,20.30,17906,21.11,17918,18.26,,,18494,21.02/12082016,44340,8466,21.86,8766,22.18,,,9259,21.36,10243,20.30,,,17918,18.28,,,,/12082016,44400,,,,,8873,21.80,9259,21.36,10243,20.30,17906,21.11,17918,18.32,,,18494,21.02/12082016,44460,8466,21.93,8766,22.18,8873,21.80,9259,21.36,10243,20.30,17906,21.10,,,,,,/12082016,44520,8466,21.86,,,8873,21.80,,,10243,20.36,17906,21.10,17918,18.37,,,18494,21.01/12082016,44580,,,8766,22.18,8873,21.80,,,10243,20.36,,,17918,18.40,,,18494,21.02/12082016,44640,8466,21.93,8766,22.18,8873,21.80,9259,21.36,10243,20.36,17906,21.11,17918,18.43,,,,/12082016,44700,8466,21.93,8766,22.18,8873,21.80,9259,21.36,10243,20.36,17906,21.11,,,,,18494,21.01/12082016,44760,8466,21.93,,,8873,21.80,9259,21.36,,,17906,21.10,17918,18.48,,,18494,21.01/12082016,44820,8466,21.93,8766,22.18,8873,21.80,9259,21.36,10243,20.43,17906,21.12,17918,18.51,,,,/12082016,44880,,,8766,22.18,8873,21.80,9259,21.36,10243,20.43,,,17918,18.54,,,18494,21.02/12082016,44940,,,8766,22.18,,,9259,21.36,,,17906,21.12,,,,,,/12082016,45000,8466,21.93,,,8873,21.80,,,10243,20.43,,,17918,18.58,,,18494,21.01/12082016,45060,,,8766,22.18,8873,21.86,9259,21.36,10243,20.43,17906,21.12,17918,18.62,,,18494,21.01/12082016,45120,8466,21.93,8766,22.18,8873,21.80,9259,21.36,10243,20.43,,,,,,,18494,21.02/12082016,45180,8466,21.93,8766,22.18,8873,21.86,9259,21.43,10243,20.43,17906,21.13,17918,18.67,,,,/12082016,45240,,,8766,22.18,8873,21.86,9259,21.36,10243,20.49,17906,21.12,17918,18.70,,,18494,21.00/12082016,45300,8466,21.93,8766,22.18,8873,21.86,,,10243,20.49,17906,21.13,,,,,18494,21.01/12082016,45360,,,8766,22.24,8873,21.86,,,,,,,17918,18.73,,,18494,21.01/12082016,45420,8466,21.93,8766,22.18,8873,21.86,9259,21.36,10243,20.49,17906,21.12,17918,18.77,,,,/12082016,45480,,,8766,22.18,,,9259,21.36,10243,20.49,17906,21.13,17918,18.80,,,18494,21.02/12082016,45540,8466,21.93,8766,22.24,8873,21.86,9259,21.36,10243,20.49,17906,21.13,,,,,18494,21.02/12082016,45600,8466,21.93,8766,22.18,8873,21.86,9259,21.43,10243,20.55,17906,21.12,17918,18.83,,,18494,21.01/12082016,45660,8466,21.93,8766,22.18,8873,21.86,,,,,,,17918,18.88,,,18494,21.02/12082016,45720,8466,21.93,8766,22.24,8873,21.93,9259,21.36,,,17906,21.13,,,,,18494,21.01/12082016,45780,,,8766,22.24,8873,21.93,,,10243,20.55,17906,21.12,,,,,,/12082016,45840,8466,21.99,8766,22.24,,,9259,21.43,10243,20.55,17906,21.15,,,,,18494,21.02/12082016,45900,8466,21.93,8766,22.24,8873,21.93,9259,21.36,,,,,17918,18.97,,,,/12082016,45960,8466,21.99,8766,22.24,8873,21.93,,,10243,20.55,17906,21.14,,,,,18494,21.02/12082016,46020,8466,21.99,8766,22.24,8873,21.93,,,10243,20.61,,,17918,19.02,,,,/12082016,46080,8466,21.99,8766,22.24,8873,21.93,9259,21.43,,,17906,21.14,17918,19.08,,,18494,21.01/12082016,46140,8466,21.99,,,8873,21.93,9259,21.43,10243,20.61,,,17918,19.13,,,18494,21.02/12082016,46200,8466,21.99,8766,22.24,,,9259,21.43,10243,20.61,17906,21.14,,,,,18494,21.02/12082016,46260,8466,21.99,8766,22.24,,,9259,21.43,10243,20.68,,,17918,19.18,,,,/12082016,46320,8466,21.99,8766,22.24,8873,21.99,9259,21.43,10243,20.68,17906,21.15,17918,19.22,,,18494,21.02/12082016,46380,8466,21.99,8766,22.24,8873,21.99,,,,,17906,21.16,17918,19.28,,,,/12082016,46440,8466,21.99,8766,22.24,8873,21.99,9259,21.43,10243,20.68,17906,21.15,,,,,18494,21.02/12082016,46500,8466,21.99,,,8873,21.99,9259,21.43,,,17906,21.16,17918,19.30,,,18494,21.02/12082016,46560,8466,21.99,8766,22.24,,,9259,21.43,10243,20.68,,,17918,19.37,,,18494,21.04/12082016,46620,8466,21.99,,,8873,21.99,9259,21.43,10243,20.74,17906,21.16,,,,,,/12082016,46680,8466,21.99,8766,22.24,8873,22.05,,,10243,20.74,,,,,,,18494,21.02/12082016,46740,8466,21.99,8766,22.24,8873,22.05,9259,21.43,10243,20.74,17906,21.16,,,,,,/12082016,46800,8466,21.99,8766,22.24,,,,,,,17906,21.16,17918,19.46,,,18494,21.03/12082016,46860,8466,21.99,,,8873,22.11,9259,21.43,10243,20.74,,,,,,,,/12082016,46920,8466,22.05,8766,22.24,8873,22.11,,,10243,20.74,17906,21.16,17918,19.51,,,18494,21.03/12082016,46980,8466,22.05,8766,22.24,8873,22.18,9259,21.43,10243,20.80,17906,21.16,,,,,18494,21.04/12082016,47040,8466,22.05,8766,22.30,8873,22.18,9259,21.43,10243,20.80,,,,,,,18494,21.03/12082016,47100,8466,22.05,8766,22.30,8873,22.18,,,10243,20.80,17906,21.16,17918,19.60,,,18494,21.03/12082016,47160,8466,22.05,8766,22.30,,,9259,21.43,10243,20.80,17906,21.16,,,,,,/12082016,47220,8466,22.05,8766,22.30,8873,22.18,,,10243,20.86,,,17918,19.64,,,18494,21.05/12082016,47280,,,8766,22.30,8873,22.24,9259,21.43,10243,20.86,17906,21.18,,,,,18494,21.04/12082016,47340,8466,22.05,8766,22.30,8873,22.24,9259,21.49,10243,20.86,17906,21.19,,,,,18494,21.04/12082016,47400,8466,22.05,8766,22.30,8873,22.24,9259,21.43,,,17906,21.19,17918,19.74,,,18494,21.04/12082016,47460,8466,22.05,8766,22.30,8873,22.30,,,10243,20.86,17906,21.19,17918,19.77,,,18494,21.04/12082016,47520,,,,,8873,22.30,9259,21.43,,,17906,21.19,,,,,18494,21.06/12082016,47580,8466,22.05,8766,22.30,8873,22.30,9259,21.49,10243,20.86,17906,21.21,17918,19.84,,,,/12082016,47640,8466,22.11,8766,22.30,8873,22.30,9259,21.43,10243,20.86,,,17918,19.88,,,,/12082016,47700,8466,22.05,8766,22.30,8873,22.30,9259,21.49,10243,20.93,17906,21.20,17918,19.92,,,18494,21.06/12082016,47760,8466,22.11,8766,22.30,8873,22.30,,,10243,20.93,17906,21.20,,,,,18494,21.06/12082016,47820,,,,,8873,22.30,9259,21.49,10243,20.99,,,17918,19.99,,,18494,21.06/12082016,47880,8466,22.11,8766,22.36,8873,22.36,9259,21.49,10243,20.99,17906,21.22,,,,,,/12082016,47940,8466,22.11,8766,22.36,8873,22.36,9259,21.43,10243,20.99,17906,21.20,17918,20.04,,,18494,21.06/12082016,48000,8466,22.11,,,8873,22.36,9259,21.49,10243,21.05,,,17918,20.07,,,18494,21.06/12082016,48060,8466,22.11,8766,22.36,8873,22.36,9259,21.49,,,17906,21.20,17918,20.13,,,18494,21.06/12082016,48120,8466,22.11,8766,22.36,8873,22.36,9259,21.49,10243,21.05,17906,21.21,,,,,,/12082016,48180,8466,22.11,8766,22.36,8873,22.36,,,,,,,17918,20.18,,,18494,21.06/12082016,48240,8466,22.11,8766,22.36,8873,22.36,9259,21.49,10243,21.05,17906,21.20,17918,20.22,,,,/12082016,48300,8466,22.11,8766,22.36,8873,22.43,9259,21.49,10243,21.11,,,17918,20.28,,,18494,21.07/12082016,48360,8466,22.11,8766,22.36,8873,22.43,9259,21.49,10243,21.11,17906,21.21,17918,20.32,,,,/12082016,48420,8466,22.11,8766,22.36,,,9259,21.49,10243,21.11,,,17918,20.36,,,18494,21.08/12082016,48480,8466,22.11,8766,22.36,8873,22.49,,,,,17906,21.22,17918,20.39,,,,/12082016,48540,,,,,8873,22.49,,,10243,21.18,,,,,,,18494,21.08/12082016,48600,,,8766,22.36,8873,22.55,9259,21.49,10243,21.18,,,,,,,18494,21.08/12082016,48660,8466,22.11,,,8873,22.55,9259,21.49,10243,21.18,17906,21.23,17918,20.50,,,18494,21.08/12082016,48720,8466,22.18,8766,22.36,8873,22.61,9259,21.55,10243,21.18,,,,,,,,/12082016,48780,8466,22.18,8766,22.43,8873,22.61,9259,21.55,10243,21.24,17906,21.23,17918,20.56,,,18494,21.10/12082016,48840,,,,,8873,22.68,9259,21.55,,,17906,21.24,17918,20.64,,,,/12082016,48900,8466,22.18,8766,22.43,8873,22.68,9259,21.55,10243,21.30,17906,21.24,,,,,18494,21.10/12082016,48960,,,8766,22.43,8873,22.68,9259,21.55,10243,21.43,17906,21.24,17918,20.70,,,18494,21.10/12082016,49020,8466,22.18,8766,22.49,8873,22.68,9259,21.55,,,17906,21.25,,,,,18494,21.10/12082016,49080,8466,22.18,8766,22.49,8873,22.74,9259,21.55,10243,21.49,17906,21.25,,,,,18494,21.10/12082016,49140,8466,22.18,8766,22.49,8873,22.74,9259,21.55,,,,,,,,,,/12082016,49200,8466,22.18,8766,22.49,,,9259,21.55,10243,21.49,17906,21.26,,,,,18494,21.12/12082016,49260,8466,22.18,8766,22.49,8873,22.74,9259,21.55,10243,21.55,17906,21.26,17918,20.90,,,18494,21.11/12082016,49320,8466,22.18,,,8873,22.80,9259,21.55,10243,21.61,17906,21.27,,,,,18494,21.12/12082016,49380,8466,22.24,8766,22.49,8873,22.80,9259,21.55,,,17906,21.28,17918,20.98,,,,/12082016,49440,,,,,8873,22.80,9259,21.55,10243,21.61,17906,21.27,,,,,18494,21.13/12082016,49500,8466,22.24,8766,22.55,8873,22.80,,,10243,21.61,17906,21.28,17918,21.02,,,18494,21.14/12082016,49560,8466,22.24,8766,22.55,8873,22.86,9259,21.55,10243,21.68,17906,21.28,17918,21.08,,,,/12082016,49620,8466,22.24,8766,22.55,8873,22.86,9259,21.55,10243,21.68,17906,21.28,,,,,,/12082016,49680,8466,22.24,,,8873,22.86,,,10243,21.68,,,17918,21.14,,,18494,21.14/12082016,49740,8466,22.24,8766,22.55,8873,22.93,9259,21.61,,,17906,21.29,17918,21.16,,,18494,21.15/12082016,49800,8466,22.24,,,8873,22.93,9259,21.61,10243,21.74,17906,21.29,17918,21.21,,,,/12082016,49860,8466,22.24,,,,,,,10243,21.74,17906,21.30,17918,21.28,,,18494,21.15/12082016,49920,8466,22.24,8766,22.61,,,9259,21.61,,,,,17918,21.32,,,18494,21.16/12082016,49980,8466,22.24,,,8873,22.99,9259,21.61,10243,21.74,17906,21.30,17918,21.36,,,18494,21.16/12082016,50040,8466,22.24,8766,22.68,,,9259,21.61,10243,21.80,17906,21.32,,,,,,/12082016,50100,8466,22.24,8766,22.68,8873,22.99,9259,21.61,10243,21.80,,,17918,21.43,,,18494,21.18/12082016,50160,8466,22.30,8766,22.68,8873,23.05,9259,21.61,10243,21.80,17906,21.31,17918,21.47,,,,/12082016,50220,8466,22.30,8766,22.68,,,9259,21.61,,,,,17918,21.52,,,18494,21.18/12082016,50280,8466,22.30,8766,22.68,8873,23.05,9259,21.61,10243,21.80,17906,21.32,17918,21.54,,,,/12082016,50340,8466,22.30,8766,22.68,8873,23.11,9259,21.61,10243,21.86,17906,21.33,17918,21.58,,,18494,21.20/12082016,50400,8466,22.30,8766,22.74,8873,23.11,,,10243,21.86,,,17918,21.62,,,,/12082016,50460,,,8766,22.74,8873,23.11,9259,21.61,10243,21.86,17906,21.35,17918,21.68,,,18494,21.20/12082016,50520,8466,22.30,8766,22.74,8873,23.11,9259,21.61,10243,21.86,17906,21.34,17918,21.72,,,18494,21.21/12082016,50580,8466,22.36,8766,22.74,8873,23.18,,,10243,21.86,,,,,,,18494,21.21/12082016,50640,,,,,8873,23.18,9259,21.61,,,17906,21.34,17918,21.79,,,,/12082016,50700,8466,22.30,8766,22.80,8873,23.18,9259,21.61,10243,21.93,17906,21.35,17918,21.82,,,18494,21.23/12082016,50760,8466,22.36,8766,22.80,,,9259,21.61,10243,21.93,17906,21.37,17918,21.86,,,,/12082016,50820,,,8766,22.80,8873,23.18,9259,21.61,10243,21.93,17906,21.36,,,,,18494,21.24/12082016,50880,,,8766,22.80,8873,23.18,9259,21.68,10243,21.93,,,17918,21.90,,,18494,21.24/12082016,50940,8466,22.36,,,8873,23.18,9259,21.61,10243,21.99,17906,21.38,17918,21.95,,,,/12082016,51000,8466,22.36,8766,22.80,8873,23.24,9259,21.68,,,17906,21.38,,,,,18494,21.25/12082016,51060,8466,22.36,8766,22.80,8873,23.24,9259,21.61,10243,21.99,17906,21.38,17918,22.02,,,,/12082016,51120,,,8766,22.80,8873,23.24,9259,21.68,10243,21.99,17906,21.39,,,,,18494,21.25/12082016,51180,8466,22.36,8766,22.86,8873,23.30,9259,21.68,10243,21.99,17906,21.38,17918,22.11,,,,/12082016,51240,8466,22.36,8766,22.86,,,9259,21.68,10243,22.05,17906,21.41,17918,22.18,,,18494,21.26/12082016,51300,8466,22.36,8766,22.86,8873,23.36,,,,,,,,,,,18494,21.28/12082016,51360,8466,22.36,,,,,9259,21.68,10243,22.05,17906,21.41,17918,22.26,,,18494,21.30/12082016,51420,8466,22.43,8766,22.86,8873,23.43,9259,21.68,,,17906,21.42,,,,,,/12082016,51480,,,8766,22.93,8873,23.49,9259,21.68,,,17906,21.43,,,,,18494,21.28/12082016,51540,8466,22.43,8766,22.93,8873,23.49,9259,21.68,10243,22.05,,,17918,22.36,,,18494,21.30/12082016,51600,8466,22.43,,,,,9259,21.68,10243,22.05,17906,21.44,17918,22.41,,,,/12082016,51660,,,8766,22.93,,,,,10243,22.05,,,17918,22.46,,,18494,21.31/12082016,51720,8466,22.43,8766,22.99,8873,23.61,9259,21.68,10243,22.11,17906,21.46,17918,22.50,,,,/12082016,51780,8466,22.43,8766,22.99,8873,23.61,9259,21.68,10243,22.11,17906,21.46,,,,,18494,21.34/12082016,51840,8466,22.43,8766,22.99,8873,23.68,9259,21.68,10243,22.11,17906,21.45,17918,22.57,,,,/12082016,51900,8466,22.43,8766,23.05,8873,23.68,9259,21.68,,,17906,21.47,17918,22.59,,,18494,21.35/12082016,51960,,,8766,23.05,8873,23.68,9259,21.68,10243,22.11,,,17918,22.63,,,,/12082016,52020,8466,22.49,8766,23.11,,,9259,21.68,10243,22.18,17906,21.50,,,,,18494,21.36/12082016,52080,,,8766,23.11,8873,23.68,9259,21.68,10243,22.18,,,17918,22.71,,,18494,21.36/12082016,52140,8466,22.49,8766,23.11,8873,23.68,9259,21.68,10243,22.18,17906,21.48,,,,,,/12082016,52200,8466,22.49,8766,23.11,8873,23.74,9259,21.68,10243,22.18,,,17918,22.76,,,18494,21.38/12082016,52260,8466,22.49,8766,23.11,8873,23.74,9259,21.68,10243,22.18,17906,21.51,17918,22.78,,,18494,21.38/12082016,52320,8466,22.49,8766,23.18,8873,23.74,,,,,,,17918,22.82,,,18494,21.39/12082016,52380,8466,22.55,,,8873,23.80,9259,21.74,,,17906,21.50,,,,,,/12082016,52440,,,8766,23.18,8873,23.80,9259,21.68,10243,22.24,17906,21.52,17918,22.88,,,18494,21.40/12082016,52500,8466,22.55,8766,23.18,,,9259,21.74,10243,22.24,17906,21.53,,,,,18494,21.41/12082016,52560,8466,22.55,8766,23.18,8873,23.80,,,10243,22.24,,,,,,,18494,21.42/12082016,52620,8466,22.55,8766,23.24,8873,23.86,9259,21.74,,,17906,21.54,,,,,,/12082016,52680,,,,,,,9259,21.74,10243,22.24,,,17918,23.03,,,18494,21.45/12082016,52740,8466,22.55,8766,23.24,,,9259,21.74,10243,22.30,17906,21.54,17918,23.08,,,18494,21.45/12082016,52800,8466,22.55,8766,23.24,8873,23.86,9259,21.74,10243,22.24,17906,21.56,17918,23.10,,,18494,21.46/12082016,52860,8466,22.55,8766,23.30,,,9259,21.74,10243,22.30,,,,,,,,/12082016,52920,8466,22.61,,,8873,23.93,9259,21.74,10243,22.30,17906,21.56,17918,23.18,,,18494,21.48/12082016,52980,,,8766,23.30,8873,23.93,9259,21.74,10243,22.30,,,,,,,18494,21.51/12082016,53040,8466,22.61,8766,23.30,,,9259,21.74,10243,22.30,17906,21.59,17918,23.23,,,,/12082016,53100,8466,22.61,8766,23.30,8873,23.99,9259,21.74,10243,22.30,17906,21.60,,,,,18494,21.56/12082016,53160,8466,22.61,,,,,9259,21.74,,,17906,21.61,17918,23.29,,,,/12082016,53220,8466,22.61,,,8873,24.05,9259,21.74,10243,22.36,,,,,,,18494,21.61/12082016,53280,8466,22.61,8766,23.36,8873,24.05,,,10243,22.36,17906,21.61,17918,23.38,,,18494,21.68/12082016,53340,8466,22.61,8766,23.43,,,9259,21.74,,,17906,21.62,,,,,,/12082016,53400,,,,,8873,24.11,9259,21.74,10243,22.36,,,17918,23.40,,,18494,21.77/12082016,53460,8466,22.68,8766,23.43,,,9259,21.74,10243,22.36,17906,21.63,,,,,18494,21.87/12082016,53520,8466,22.68,8766,23.43,8873,24.11,,,10243,22.36,,,,,,,18494,22.02/12082016,53580,,,8766,23.43,8873,24.11,,,10243,22.36,17906,21.64,17918,23.50,,,18494,22.14/12082016,53640,8466,22.68,8766,23.49,8873,24.18,9259,21.74,10243,22.36,17906,21.65,17918,23.55,,,18494,22.24/12082016,53700,8466,22.68,8766,23.49,8873,24.18,9259,21.80,10243,22.36,17906,21.65,,,,,,/12082016,53760,8466,22.68,,,8873,24.18,9259,21.80,,,17906,21.67,17918,23.58,,,18494,22.44/12082016,53820,8466,22.68,8766,23.49,,,9259,21.80,10243,22.43,,,,,,,,/12082016,53880,8466,22.68,8766,23.55,8873,24.24,9259,21.80,10243,22.43,17906,21.68,17918,23.66,,,18494,22.63/12082016,53940,,,8766,23.55,8873,24.24,9259,21.80,10243,22.43,,,17918,23.70,,,,/12082016,54000,8466,22.74,8766,23.55,,,9259,21.80,10243,22.43,17906,21.69,,,,,18494,22.80/12082016,54060,8466,22.74,8766,23.55,8873,24.24,9259,21.80,10243,22.43,17906,21.70,17918,23.76,,,18494,22.91/12082016,54120,8466,22.74,8766,23.55,,,9259,21.80,10243,22.43,17906,21.71,,,,,,/12082016,54180,8466,22.74,8766,23.55,8873,24.30,9259,21.80,10243,22.49,17906,21.72,17918,23.85,,,18494,23.00/12082016,54240,8466,22.74,8766,23.61,,,9259,21.80,10243,22.49,,,,,,,18494,22.90/12082016,54300,8466,22.74,8766,23.61,8873,24.36,,,10243,22.49,17906,21.76,17918,23.91,,,18494,22.76/12082016,54360,,,8766,23.61,,,9259,21.80,10243,22.49,,,,,,,,/12082016,54420,,,,,8873,24.36,9259,21.80,10243,22.49,17906,21.79,17918,23.96,,,18494,22.56/12082016,54480,8466,22.80,8766,23.68,8873,24.36,9259,21.80,10243,22.49,17906,21.80,17918,24.00,,,18494,22.54/12082016,54540,8466,22.80,8766,23.68,8873,24.36,9259,21.80,10243,22.55,17906,21.83,,,,,18494,22.54/12082016,54600,8466,22.80,,,8873,24.36,9259,21.86,10243,22.55,17906,21.83,17918,24.07,,,,/12082016,54660,8466,22.80,,,8873,24.36,9259,21.80,10243,22.55,,,17918,24.08,,,18494,22.54/12082016,54720,,,8766,23.74,8873,24.36,9259,21.80,10243,22.55,17906,21.85,17918,24.12,,,18494,22.54/12082016,54780,8466,22.80,8766,23.80,,,,,10243,22.55,17906,21.86,,,,,18494,22.55/12082016,54840,8466,22.80,8766,23.80,8873,24.36,9259,21.86,10243,22.55,,,17918,24.18,,,,/12082016,54900,8466,22.86,8766,23.80,,,9259,21.86,,,,,17918,24.22,,,18494,22.55/12082016,54960,8466,22.86,,,8873,24.36,9259,21.86,,,17906,21.91,,,,,,/12082016,55020,8466,22.86,8766,23.80,8873,24.36,9259,21.86,10243,22.61,,,,,,,18494,22.55/12082016,55080,8466,22.86,8766,23.86,8873,24.36,9259,21.86,,,17906,21.92,17918,24.29,,,,/12082016,55140,8466,22.86,8766,23.86,8873,24.36,9259,21.86,10243,22.61,17906,21.93,17918,24.32,,,18494,22.54/12082016,55200,8466,22.86,8766,23.86,8873,24.36,,,,,,,,,,,,/12082016,55260,8466,22.93,8766,23.93,8873,24.43,9259,21.86,10243,22.61,17906,21.94,17918,24.41,,,18494,22.55/12082016,55320,,,,,,,9259,21.86,,,17906,21.94,17918,24.44,,,18494,22.54/12082016,55380,8466,22.93,8766,23.93,8873,24.43,9259,21.86,10243,22.68,17906,21.96,17918,24.45,,,,/12082016,55440,8466,22.93,8766,23.93,8873,24.43,,,10243,22.68,17906,21.97,,,,,18494,22.54/12082016,55500,,,8766,23.93,,,9259,21.86,10243,22.68,17906,21.98,17918,24.52,,,18494,22.55/12082016,55560,8466,22.93,8766,23.93,,,9259,21.93,10243,22.68,,,17918,24.53,,,,/12082016,55620,8466,22.93,8766,23.99,8873,24.43,9259,21.86,,,17906,21.99,17918,24.58,,,18494,22.55/12082016,55680,8466,22.93,,,,,9259,21.93,10243,22.68,17906,22.02,,,,,18494,22.54/12082016,55740,8466,22.99,8766,23.99,8873,24.43,9259,21.93,10243,22.68,,,17918,24.64,,,,/12082016,55800,8466,22.99,8766,24.05,8873,24.43,9259,21.93,10243,22.74,17906,22.02,17918,24.67,,,18494,22.54/12082016,55860,8466,22.99,8766,24.05,8873,24.43,9259,21.93,10243,22.74,,,,,,,,/12082016,55920,,,8766,24.05,8873,24.43,9259,21.93,10243,22.74,17906,22.03,17918,24.73,,,18494,22.56/12082016,55980,8466,22.99,8766,24.05,,,9259,21.93,10243,22.74,17906,22.04,17918,24.76,,,18494,22.56/12082016,56040,8466,22.99,8766,24.05,8873,24.43,9259,21.93,,,,,,,,,18494,22.56/12082016,56100,8466,23.05,,,,,9259,21.93,,,17906,22.06,17918,24.80,,,,/12082016,56160,8466,23.05,8766,24.11,8873,24.43,,,10243,22.80,17906,22.07,17918,24.84,,,18494,22.56/12082016,56220,8466,23.05,8766,24.11,8873,24.43,9259,21.93,10243,22.80,17906,22.07,17918,24.88,,,18494,22.55/12082016,56280,8466,23.05,8766,24.11,8873,24.43,9259,21.93,10243,22.80,,,,,,,18494,22.56/12082016,56340,8466,23.05,,,,,9259,21.93,,,17906,22.08,17918,24.95,,,,/12082016,56400,,,8766,24.11,8873,24.49,,,,,17906,22.09,,,,,18494,22.56/12082016,56460,8466,23.05,8766,24.11,8873,24.49,9259,21.99,10243,22.86,17906,22.10,17918,25.01,,,18494,22.56/12082016,56520,,,8766,24.18,8873,24.49,,,10243,22.86,17906,22.11,,,,,18494,22.56/12082016,56580,8466,23.11,8766,24.18,,,9259,21.99,10243,22.86,,,17918,25.08,,,18494,22.56/12082016,56640,8466,23.11,8766,24.18,8873,24.49,,,10243,22.86,17906,22.12,17918,25.15,,,18494,22.57/12082016,56700,8466,23.11,,,8873,24.49,9259,21.99,10243,22.86,,,,,,,,/12082016,56760,8466,23.11,8766,24.24,8873,24.49,,,,,17906,22.13,17918,25.25,,,18494,22.58/12082016,56820,8466,23.11,8766,24.24,8873,24.55,9259,21.99,10243,22.93,,,,,,,,/12082016,56880,8466,23.11,8766,24.24,8873,24.55,9259,21.99,10243,22.93,,,17918,25.31,,,18494,22.56/12082016,56940,8466,23.11,8766,24.24,8873,24.55,9259,21.99,,,17906,22.17,17918,25.35,,,18494,22.57/12082016,57000,8466,23.18,8766,24.24,,,9259,21.99,10243,22.93,,,,,,,,/12082016,57060,8466,23.11,,,8873,24.55,9259,21.99,,,17906,22.18,17918,25.41,,,18494,22.57/12082016,57120,8466,23.18,8766,24.30,8873,24.55,9259,21.99,10243,22.93,17906,22.18,17918,25.44,,,18494,22.58/12082016,57180,8466,23.18,8766,24.30,8873,24.55,,,10243,22.93,,,17918,25.50,,,,/12082016,57240,8466,23.18,8766,24.36,,,9259,21.99,10243,22.99,17906,22.19,,,,,18494,22.58/12082016,57300,8466,23.18,8766,24.36,8873,24.61,9259,21.99,10243,22.99,17906,22.20,,,,,,/12082016,57360,8466,23.18,8766,24.36,8873,24.61,9259,21.99,10243,22.99,,,17918,25.59,,,18494,22.58/12082016,57420,8466,23.18,8766,24.36,8873,24.61,9259,21.99,10243,22.99,17906,22.23,17918,25.65,,,,/12082016,57480,8466,23.18,8766,24.36,8873,24.61,,,10243,22.99,17906,22.24,17918,25.70,,,18494,22.58/12082016,57540,8466,23.18,,,8873,24.61,9259,21.99,10243,22.99,,,,,,,18494,22.59/12082016,57600,8466,23.24,8766,24.36,8873,24.61,9259,21.99,,,17906,22.24,17918,25.78,,,18494,22.60/12082016,57660,8466,23.24,8766,24.36,8873,24.61,,,10243,22.99,,,,,,,,/12082016,57720,8466,23.24,8766,24.43,8873,24.61,9259,22.05,10243,22.99,17906,22.25,17918,25.84,,,18494,22.60/12082016,57780,,,8766,24.36,8873,24.61,9259,21.99,10243,22.99,17906,22.27,,,,,18494,22.60/12082016,57840,8466,23.24,8766,24.43,8873,24.61,9259,22.05,,,17906,22.27,17918,25.94,,,18494,22.60/12082016,57900,8466,23.30,,,8873,24.61,9259,22.05,10243,22.99,,,17918,25.98,,,18494,22.61/12082016,57960,8466,23.24,8766,24.43,8873,24.61,9259,21.99,10243,22.99,17906,22.28,,,,,,/12082016,58020,,,8766,24.43,,,9259,22.05,10243,22.99,17906,22.29,17918,26.09,,,18494,22.61/12082016,58080,8466,23.30,,,8873,24.61,9259,22.05,,,17906,22.30,,,,,18494,22.60/12082016,58140,8466,23.30,,,8873,24.61,9259,22.05,10243,22.99,17906,22.32,17918,26.17,,,18494,22.61/12082016,58200,8466,23.30,8766,24.49,8873,24.68,,,10243,23.05,,,,,,,18494,22.62/12082016,58260,8466,23.30,8766,24.49,,,9259,22.05,,,17906,22.32,17918,26.28,,,,/12082016,58320,8466,23.30,8766,24.55,8873,24.68,9259,21.99,10243,23.05,17906,22.33,,,,,18494,22.63/12082016,58380,8466,23.30,8766,24.55,8873,24.68,9259,22.05,10243,23.05,17906,22.34,17918,26.36,,,18494,22.64/12082016,58440,8466,23.30,8766,24.55,8873,24.74,9259,22.05,,,17906,22.35,,,,,18494,22.64/12082016,58500,8466,23.36,8766,24.55,8873,24.74,9259,22.05,10243,23.05,,,17918,26.43,,,18494,22.63/12082016,58560,8466,23.36,8766,24.55,,,,,,,17906,22.35,17918,26.50,,,,/12082016,58620,8466,23.36,8766,24.55,8873,24.74,9259,22.05,10243,23.05,17906,22.37,,,,,18494,22.65/12082016,58680,8466,23.36,8766,24.55,8873,24.74,9259,22.05,10243,23.05,,,,,,,18494,22.64/12082016,58740,8466,23.36,8766,24.61,8873,24.74,9259,22.05,10243,23.05,17906,22.36,,,,,,/12082016,58800,,,8766,24.61,8873,24.74,9259,22.05,10243,23.05,,,17918,26.68,,,18494,22.66/12082016,58860,,,8766,24.61,8873,24.74,,,10243,23.05,17906,22.38,17918,26.72,,,18494,22.66/12082016,58920,8466,23.36,8766,24.61,8873,24.74,9259,22.05,,,17906,22.40,17918,26.79,,,18494,22.67/12082016,58980,8466,23.36,8766,24.61,8873,24.74,9259,22.05,,,17906,22.40,,,,,18494,22.67/12082016,59040,,,8766,24.68,,,9259,22.05,10243,23.05,,,17918,26.86,,,,/12082016,59100,8466,23.43,8766,24.61,8873,24.80,9259,22.05,10243,23.11,17906,22.43,17918,26.94,,,18494,22.67/12082016,59160,8466,23.43,8766,24.68,8873,24.80,9259,22.05,,,,,17918,26.98,,,,/12082016,59220,8466,23.43,8766,24.68,8873,24.80,9259,22.05,10243,23.05,17906,22.44,,,,,18494,22.67/12082016,59280,8466,23.43,,,,,9259,22.11,10243,23.11,17906,22.44,17918,27.05,,,,/12082016,59340,8466,23.43,8766,24.68,8873,24.80,9259,22.05,10243,23.11,17906,22.44,17918,27.09,,,18494,22.68/12082016,59400,8466,23.43,8766,24.74,8873,24.80,9259,22.05,10243,23.11,,,17918,27.13,,,,/12082016,59460,,,,,8873,24.80,,,10243,23.11,17906,22.47,17918,27.21,,,18494,22.69/12082016,59520,8466,23.43,8766,24.74,,,9259,22.05,,,17906,22.47,,,,,,/12082016,59580,8466,23.49,8766,24.74,,,,,,,17906,22.46,17918,27.25,,,,/12082016,59640,8466,23.49,,,8873,24.86,9259,22.11,10243,23.11,,,17918,27.34,,,18494,22.70/12082016,59700,8466,23.49,8766,24.74,8873,24.86,9259,22.11,10243,23.11,17906,22.47,,,,,18494,22.70/12082016,59760,,,8766,24.74,8873,24.86,9259,22.11,10243,23.11,17906,22.49,17918,27.44,,,18494,22.74/12082016,59820,8466,23.49,8766,24.74,,,9259,22.11,10243,23.11,17906,22.49,,,,,18494,22.73/12082016,59880,8466,23.49,8766,24.80,8873,24.86,,,,,17906,22.49,17918,27.51,,,,/12082016,59940,,,8766,24.74,8873,24.86,,,10243,23.18,,,17918,27.59,,,18494,22.76/12082016,60000,8466,23.55,8766,24.80,8873,24.86,9259,22.11,10243,23.18,17906,22.52,,,,,18494,22.76/12082016,60060,8466,23.55,8766,24.80,8873,24.86,9259,22.11,10243,23.18,17906,22.52,17918,27.65,,,18494,22.77/12082016,60120,8466,23.55,8766,24.80,,,,,10243,23.18,17906,22.54,,,,,18494,22.78/12082016,60180,8466,23.55,,,8873,24.86,9259,22.11,10243,23.18,17906,22.55,17918,27.75,,,,/12082016,60240,8466,23.55,8766,24.86,8873,24.86,9259,22.11,,,17906,22.56,,,,,18494,22.78/12082016,60300,8466,23.61,8766,24.93,8873,24.86,,,10243,23.18,,,17918,27.84,,,18494,22.81/12082016,60360,8466,23.61,,,8873,24.86,9259,22.11,10243,23.18,17906,22.58,,,,,18494,22.81/12082016,60420,8466,23.61,8766,24.93,,,,,10243,23.18,17906,22.59,,,,,18494,22.85/12082016,60480,8466,23.61,8766,24.93,8873,24.86,,,10243,23.18,,,17918,28.00,,,18494,22.86/12082016,60540,,,,,8873,24.86,,,,,17906,22.59,,,,,,/12082016,60600,8466,23.68,8766,24.99,8873,24.86,9259,22.11,10243,23.18,17906,22.60,17918,28.08,,,18494,22.85/12082016,60660,8466,23.68,8766,24.93,8873,24.86,9259,22.11,10243,23.18,17906,22.60,17918,28.11,,,,/12082016,60720,,,8766,24.99,8873,24.86,,,10243,23.18,17906,22.62,17918,28.18,,,18494,22.85/12082016,60780,8466,23.68,,,8873,24.86,9259,22.11,,,,,,,,,18494,22.86/12082016,60840,8466,23.68,8766,24.99,8873,24.93,9259,22.11,,,17906,22.62,17918,28.29,,,,/12082016,60900,8466,23.74,8766,24.99,8873,24.86,9259,22.11,10243,23.24,,,17918,28.33,,,18494,22.87/12082016,60960,8466,23.74,8766,24.99,8873,24.86,9259,22.18,10243,23.24,17906,22.64,,,,,18494,22.86/12082016,61020,8466,23.68,8766,24.99,8873,24.93,9259,22.18,10243,23.24,,,17918,28.44,,,18494,22.87/12082016,61080,8466,23.68,,,,,9259,22.11,,,17906,22.66,,,,,,/12082016,61140,8466,23.74,8766,25.05,8873,24.93,9259,22.18,10243,23.24,17906,22.65,17918,28.49,,,18494,22.88/12082016,61200,,,8766,25.05,8873,24.93,9259,22.11,10243,23.24,,,17918,28.58,,,,/12082016,61260,,,,,8873,24.93,9259,22.18,10243,23.24,17906,22.67,,,,,18494,22.88/12082016,61320,8466,23.74,,,8873,24.93,9259,22.18,10243,23.24,17906,22.68,17918,28.69,,,,/12082016,61380,8466,23.74,8766,25.05,8873,24.99,9259,22.18,10243,23.24,,,,,,,18494,22.89/12082016,61440,,,8766,25.05,8873,24.99,9259,22.18,10243,23.24,17906,22.68,17918,28.79,,,,/12082016,61500,,,,,8873,24.99,9259,22.18,,,17906,22.69,17918,28.84,,,18494,22.88/12082016,61560,8466,23.74,8766,25.05,8873,24.99,,,10243,23.24,17906,22.69,,,,,18494,22.90/12082016,61620,8466,23.74,8766,25.05,,,9259,22.18,,,17906,22.70,17918,28.95,,,18494,22.89/12082016,61680,,,8766,25.05,8873,24.99,,,10243,23.24,,,17918,29.03,,,,/12082016,61740,,,,,8873,25.05,9259,22.18,10243,23.30,17906,22.72,17918,29.10,,,,/12082016,61800,8466,23.80,8766,25.05,8873,25.05,9259,22.18,10243,23.30,17906,22.72,17918,29.16,,,18494,22.90/12082016,61860,8466,23.80,8766,25.05,8873,25.05,,,,,17906,22.72,,,,,18494,22.91/12082016,61920,8466,23.80,8766,25.11,8873,24.99,9259,22.18,10243,23.30,17906,22.74,17918,29.26,,,,/12082016,61980,8466,23.80,8766,25.05,,,9259,22.18,10243,23.30,17906,22.73,,,,,18494,22.91/12082016,62040,8466,23.80,8766,25.05,8873,25.05,9259,22.18,10243,23.30,,,17918,29.40,,,,/12082016,62100,8466,23.80,8766,25.05,8873,25.05,,,,,17906,22.75,,,,,18494,22.91/12082016,62160,,,8766,25.11,,,9259,22.18,,,17906,22.74,17918,29.53,,,18494,22.93/12082016,62220,,,8766,25.05,8873,25.11,,,10243,23.30,17906,22.76,,,,,,/12082016,62280,8466,23.86,8766,25.11,8873,25.11,,,,,,,17918,29.60,,,18494,22.92/12082016,62340,8466,23.86,8766,25.11,8873,25.11,9259,22.18,10243,23.30,17906,22.78,,,,,18494,22.93/12082016,62400,8466,23.86,,,,,9259,22.18,,,17906,22.78,17918,29.72,,,18494,22.92/12082016,62460,8466,23.86,8766,25.11,8873,25.11,9259,22.18,10243,23.30,,,17918,29.79,,,,/12082016,62520,,,8766,25.11,8873,25.11,9259,22.24,,,17906,22.77,17918,29.85,,,18494,22.94/12082016,62580,8466,23.86,8766,25.18,8873,25.11,,,,,17906,22.78,,,,,,/12082016,62640,8466,23.86,8766,25.11,8873,25.11,9259,22.18,10243,23.36,17906,22.78,17918,29.98,,,18494,22.95/12082016,62700,8466,23.86,,,8873,25.11,9259,22.18,,,17906,22.80,,,,,18494,22.96/12082016,62760,8466,23.86,8766,25.11,8873,25.11,,,10243,23.30,,,17918,30.02,,,,/12082016,62820,8466,23.86,8766,25.18,,,9259,22.24,10243,23.30,17906,22.80,,,,,18494,22.95/12082016,62880,8466,23.86,8766,25.18,8873,25.11,9259,22.24,10243,23.36,,,17918,30.14,,,18494,22.98/12082016,62940,8466,23.86,8766,25.18,8873,25.11,9259,22.24,10243,23.36,17906,22.81,,,,,18494,22.96/12082016,63000,8466,23.86,8766,25.18,,,9259,22.24,,,,,17918,30.18,,,,/12082016,63060,8466,23.93,8766,25.18,8873,25.18,9259,22.24,10243,23.36,17906,22.82,17918,30.30,,,18494,22.98/12082016,63120,8466,23.93,,,8873,25.18,,,10243,23.36,,,17918,30.33,,,,/12082016,63180,8466,23.93,,,8873,25.18,9259,22.24,10243,23.36,17906,22.83,,,,,18494,22.99/12082016,63240,,,8766,25.18,8873,25.18,9259,22.24,10243,23.36,17906,22.84,17918,30.41,,,18494,22.98/12082016,63300,8466,23.93,,,8873,25.18,9259,22.24,10243,23.36,17906,22.84,17918,30.47,,,18494,22.99/12082016,63360,8466,23.93,8766,25.18,8873,25.18,,,10243,23.36,,,17918,30.52,,,18494,23.00/12082016,63420,,,8766,25.18,,,9259,22.24,,,,,,,,,,/12082016,63480,8466,23.93,,,8873,25.18,9259,22.24,10243,23.36,17906,22.86,,,,,18494,23.00/12082016,63540,8466,23.93,8766,25.24,,,9259,22.24,10243,23.36,17906,22.85,17918,30.67,,,,/12082016,63600,8466,23.93,8766,25.24,8873,25.18,9259,22.24,10243,23.36,,,,,,,18494,23.01/12082016,63660,8466,23.93,8766,25.24,,,,,,,17906,22.86,17918,30.77,,,18494,23.01/12082016,63720,8466,23.93,8766,25.24,8873,25.18,9259,22.24,10243,23.36,17906,22.86,17918,30.81,,,,/12082016,63780,,,8766,25.24,8873,25.18,9259,22.24,10243,23.36,,,17918,30.87,,,18494,23.02/12082016,63840,8466,23.93,8766,25.24,,,,,,,17906,22.89,,,,,18494,23.02/12082016,63900,8466,23.99,8766,25.24,8873,25.18,,,10243,23.36,,,17918,30.94,,,18494,23.03/12082016,63960,8466,23.99,8766,25.24,8873,25.18,9259,22.24,10243,23.36,17906,22.89,,,,,18494,23.04/12082016,64020,8466,23.99,8766,25.24,,,,,10243,23.36,17906,22.89,17918,31.08,,,,/12082016,64080,8466,23.99,8766,25.24,8873,25.18,9259,22.24,10243,23.36,17906,22.88,,,,,18494,23.03/12082016,64140,,,8766,25.24,8873,25.18,9259,22.24,10243,23.36,,,17918,31.15,,,,/12082016,64200,8466,23.99,8766,25.24,8873,25.18,,,10243,23.36,17906,22.90,17918,31.25,,,18494,23.04/12082016,64260,8466,23.99,8766,25.24,8873,25.24,9259,22.24,,,17906,22.92,,,,,18494,23.06/12082016,64320,8466,23.99,8766,25.24,8873,25.24,9259,22.24,10243,23.36,,,,,,,,/12082016,64380,8466,23.99,,,,,9259,22.24,,,17906,22.92,17918,31.35,,,18494,23.06/12082016,64440,,,8766,25.30,,,9259,22.24,10243,23.36,,,17918,31.41,,,18494,23.06/12082016,64500,8466,24.05,,,8873,25.24,9259,22.24,,,17906,22.92,17918,31.46,,,18494,23.07/12082016,64560,8466,24.05,8766,25.30,,,9259,22.24,10243,23.36,,,,,,,,/12082016,64620,8466,23.99,,,8873,25.24,9259,22.24,,,17906,22.94,17918,31.57,,,18494,23.07/12082016,64680,8466,24.05,8766,25.30,,,,,10243,23.36,17906,22.94,,,,,18494,23.09/12082016,64740,8466,24.05,8766,25.30,8873,25.24,9259,22.30,,,,,17918,31.64,,,18494,23.08/12082016,64800,8466,24.05,8766,25.36,8873,25.24,9259,22.30,10243,23.36,17906,22.95,,,,,,/12082016,64860,8466,24.05,8766,25.36,8873,25.24,9259,22.24,10243,23.36,,,17918,31.68,,,18494,23.08/12082016,64920,8466,24.05,8766,25.36,8873,25.30,9259,22.24,10243,23.36,17906,22.96,,,,,18494,23.10/12082016,64980,,,8766,25.36,8873,25.30,9259,22.24,,,,,17918,31.75,,,,/12082016,65040,8466,24.05,,,8873,25.30,9259,22.30,10243,23.36,17906,22.97,17918,31.85,,,18494,23.09/12082016,65100,,,8766,25.36,8873,25.30,,,10243,23.36,,,,,,,,/12082016,65160,8466,24.05,8766,25.30,8873,25.30,9259,22.24,10243,23.36,17906,22.98,17918,31.92,,,18494,23.11/12082016,65220,8466,24.05,,,,,,,,,17906,22.98,17918,31.94,,,18494,23.11/12082016,65280,8466,24.05,8766,25.36,8873,25.30,9259,22.30,,,17906,22.99,,,,,,/12082016,65340,8466,24.11,8766,25.36,8873,25.30,9259,22.30,10243,23.36,,,17918,32.05,,,18494,23.12/12082016,65400,8466,24.05,,,,,,,,,17906,22.99,17918,32.08,,,18494,23.12/12082016,65460,8466,24.11,8766,25.36,8873,25.30,,,10243,23.36,17906,23.00,,,,,18494,23.12/12082016,65520,8466,24.11,8766,25.36,8873,25.36,9259,22.30,,,17906,23.00,,,,,,/12082016,65580,8466,24.11,8766,25.36,8873,25.36,9259,22.30,10243,23.36,,,,,,,18494,23.14/12082016,65640,8466,24.11,8766,25.36,8873,25.36,,,10243,23.36,17906,23.00,17918,32.19,,,18494,23.14/12082016,65700,8466,24.11,,,8873,25.36,9259,22.30,,,17906,23.01,17918,32.23,,,18494,23.14/12082016,65760,8466,24.11,8766,25.36,8873,25.36,9259,22.30,10243,23.36,,,17918,32.24,,,18494,23.15/12082016,65820,,,,,8873,25.36,9259,22.30,,,17906,23.02,,,,,,/12082016,65880,8466,24.11,8766,25.36,8873,25.36,9259,22.30,10243,23.36,17906,23.03,17918,32.30,,,18494,23.15/12082016,65940,8466,24.11,8766,25.36,,,,,,,,,17918,32.36,,,,/12082016,66000,,,8766,25.36,,,,,10243,23.36,17906,23.04,,,,,18494,23.16/12082016,66060,8466,24.11,,,8873,25.36,9259,22.30,10243,23.36,17906,23.05,17918,32.41,,,,/12082016,66120,8466,24.11,8766,25.43,8873,25.36,9259,22.30,10243,23.36,17906,23.04,,,,,18494,23.16/12082016,66180,8466,24.11,8766,25.36,8873,25.36,,,,,,,,,,,18494,23.18/12082016,66240,8466,24.18,8766,25.43,,,,,10243,23.36,17906,23.04,17918,32.49,,,,/12082016,66300,8466,24.18,,,,,,,10243,23.36,17906,23.07,17918,32.54,,,18494,23.18/12082016,66360,8466,24.11,8766,25.43,8873,25.36,9259,22.30,10243,23.36,17906,23.06,,,,,,/12082016,66420,8466,24.18,8766,25.43,8873,25.36,9259,22.30,10243,23.36,17906,23.06,17918,32.63,,,18494,23.18/12082016,66480,8466,24.18,8766,25.36,8873,25.36,9259,22.30,10243,23.36,,,17918,32.67,,,18494,23.19/12082016,66540,,,8766,25.43,8873,25.43,9259,22.30,10243,23.36,17906,23.08,17918,32.72,,,18494,23.20/12082016,66600,8466,24.18,,,8873,25.36,,,,,,,,,,,,/12082016,66660,,,8766,25.43,,,9259,22.36,10243,23.36,17906,23.07,17918,32.78,,,18494,23.21/12082016,66720,8466,24.18,8766,25.43,8873,25.43,9259,22.30,,,,,17918,32.82,,,,/12082016,66780,8466,24.18,8766,25.43,8873,25.43,9259,22.30,10243,23.36,17906,23.09,,,,,18494,23.20/12082016,66840,8466,24.18,8766,25.43,8873,25.43,,,,,17906,23.09,17918,32.86,,,18494,23.23/12082016,66900,8466,24.18,8766,25.43,,,9259,22.30,10243,23.36,,,17918,32.91,,,,/12082016,66960,,,8766,25.43,8873,25.43,9259,22.36,,,17906,23.09,,,,,18494,23.23/12082016,67020,8466,24.18,8766,25.43,8873,25.43,,,,,17906,23.09,17918,32.96,,,,/12082016,67080,8466,24.24,8766,25.43,8873,25.43,9259,22.36,10243,23.36,17906,23.10,,,,,18494,23.24/12082016,67140,,,8766,25.49,,,9259,22.36,10243,23.36,17906,23.10,17918,33.06,,,18494,23.24/12082016,67200,,,8766,25.49,8873,25.43,,,10243,23.36,,,17918,33.06,,,18494,23.25/12082016,67260,8466,24.18,,,8873,25.43,9259,22.36,,,17906,23.12,,,,,,/12082016,67320,8466,24.18,8766,25.49,8873,25.43,,,10243,23.36,17906,23.12,17918,33.05,,,18494,23.25/12082016,67380,8466,24.24,8766,25.49,,,,,10243,23.36,17906,23.12,17918,33.08,,,18494,23.26/12082016,67440,8466,24.24,,,8873,25.43,9259,22.36,10243,23.36,17906,23.13,17918,33.08,,,18494,23.26/12082016,67500,,,8766,25.49,,,,,,,,,,,,,,/12082016,67560,8466,24.24,8766,25.55,,,9259,22.36,,,17906,23.13,17918,33.12,,,18494,23.26/12082016,67620,8466,24.24,8766,25.55,8873,25.43,9259,22.36,10243,23.36,,,17918,33.11,,,18494,23.27/12082016,67680,8466,24.24,8766,25.49,,,9259,22.36,,,17906,23.14,17918,33.13,,,18494,23.27/12082016,67740,8466,24.24,8766,25.55,8873,25.43,9259,22.36,10243,23.36,,,,,,,18494,23.29/12082016,67800,,,8766,25.55,8873,25.49,9259,22.36,,,17906,23.15,,,,,,/12082016,67860,8466,24.24,8766,25.55,8873,25.43,,,10243,23.36,,,,,,,18494,23.29/12082016,67920,,,,,,,9259,22.36,10243,23.36,17906,23.16,17918,33.22,,,18494,23.30/12082016,67980,8466,24.24,8766,25.55,8873,25.43,9259,22.36,,,17906,23.15,,,,,,/12082016,68040,,,8766,25.55,8873,25.43,9259,22.36,10243,23.36,,,17918,33.21,,,18494,23.30/12082016,68100,8466,24.24,,,8873,25.43,9259,22.36,10243,23.36,17906,23.17,,,,,,/12082016,68100,8466,24.24,,,8873,25.43,9259,22.36,10243,23.36,17906,23.17,,,,,,/12082016,68160,,,8766,25.55,8873,25.43,9259,22.36,10243,23.36,17906,23.17,,,,,18494,23.31/12082016,68220,8466,24.30,8766,25.55,8873,25.43,9259,22.36,10243,23.36,,,17918,33.22,,,18494,23.31/12082016,68280,8466,24.30,8766,25.55,8873,25.43,9259,22.36,10243,23.36,17906,23.18,17918,33.26,,,,/12082016,68340,8466,24.30,8766,25.55,8873,25.43,9259,22.36,10243,23.30,17906,23.18,17918,33.26,,,18494,23.32/12082016,68400,8466,24.30,8766,25.55,8873,25.43,9259,22.36,10243,23.30,17906,23.19,,,,,,/12082016,68460,8466,24.30,8766,25.55,8873,25.49,9259,22.36,,,,,,,,,18494,23.33/12082016,68520,,,8766,25.55,8873,25.49,9259,22.36,,,17906,23.19,,,,,,/12082016,68580,8466,24.30,8766,25.55,8873,25.43,9259,22.36,10243,23.30,,,,,,,18494,23.32/12082016,68640,,,8766,25.55,,,9259,22.36,,,17906,23.20,17918,33.29,,,,/12082016,68700,,,8766,25.55,8873,25.49,9259,22.36,,,17906,23.21,17918,33.27,,,18494,23.34/12082016,68760,8466,24.30,8766,25.55,8873,25.49,,,10243,23.36,17906,23.21,17918,33.28,,,18494,23.34/12082016,68820,8466,24.30,,,8873,25.49,9259,22.36,10243,23.30,,,,,,,,/12082016,68880,8466,24.30,8766,25.61,8873,25.49,9259,22.36,,,17906,23.21,17918,33.28,,,18494,23.35/12082016,68940,8466,24.30,8766,25.55,8873,25.49,9259,22.36,10243,23.30,17906,23.21,,,,,18494,23.36/12082016,69000,8466,24.30,8766,25.61,8873,25.49,9259,22.36,,,17906,23.22,17918,33.28,,,18494,23.36/12082016,69060,8466,24.30,,,,,9259,22.36,10243,23.30,,,,,,,,/12082016,69120,8466,24.30,8766,25.61,,,9259,22.36,10243,23.30,17906,23.23,17918,33.27,,,18494,23.37/12082016,69180,8466,24.30,8766,25.61,8873,25.49,9259,22.36,10243,23.30,17906,23.23,,,,,18494,23.37/12082016,69240,,,8766,25.61,8873,25.49,9259,22.36,,,17906,23.23,17918,33.25,,,,/12082016,69300,8466,24.36,,,,,9259,22.36,,,17906,23.23,,,,,18494,23.37/12082016,69360,8466,24.36,8766,25.55,8873,25.49,9259,22.36,10243,23.30,,,17918,33.26,,,,/12082016,69420,8466,24.36,8766,25.61,8873,25.49,,,10243,23.30,17906,23.24,17918,33.22,,,18494,23.38/12082016,69480,8466,24.36,8766,25.55,8873,25.49,9259,22.36,10243,23.30,17906,23.24,,,,,18494,23.39/12082016,69540,8466,24.36,8766,25.61,,,9259,22.43,,,,,17918,33.14,,,18494,23.40/12082016,69600,8466,24.36,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.26,17918,33.12,,,18494,23.41/12082016,69660,8466,24.36,8766,25.61,8873,25.49,,,,,,,,,,,,/12082016,69720,8466,24.36,,,,,9259,22.43,10243,23.30,17906,23.27,17918,33.04,,,18494,23.41/12082016,69780,8466,24.36,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.26,17918,32.95,,,18494,23.41/12082016,69840,8466,24.36,,,8873,25.49,9259,22.43,,,17906,23.25,,,,,,/12082016,69900,8466,24.36,8766,25.61,8873,25.49,9259,22.43,10243,23.30,,,17918,32.89,,,18494,23.43/12082016,69960,8466,24.36,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.26,,,,,18494,23.43/12082016,70020,,,8766,25.61,,,,,,,,,17918,32.74,,,18494,23.43/12082016,70080,,,8766,25.61,,,9259,22.43,10243,23.36,17906,23.27,17918,32.67,,,18494,23.44/12082016,70140,8466,24.36,,,8873,25.49,9259,22.43,,,17906,23.28,,,,,,/12082016,70200,8466,24.36,8766,25.61,8873,25.49,,,10243,23.30,17906,23.27,17918,32.57,,,18494,23.45/12082016,70260,8466,24.36,8766,25.61,,,9259,22.43,10243,23.36,,,17918,32.49,,,,/12082016,70320,8466,24.36,8766,25.61,8873,25.49,,,10243,23.30,17906,23.28,,,,,18494,23.46/12082016,70380,8466,24.36,8766,25.61,8873,25.49,9259,22.43,,,17906,23.28,17918,32.37,,,,/12082016,70440,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.29,17918,32.28,,,18494,23.46/12082016,70500,8466,24.36,8766,25.61,8873,25.49,9259,22.43,10243,23.30,,,17918,32.21,,,,/12082016,70560,8466,24.36,8766,25.61,,,,,10243,23.36,17906,23.30,,,,,18494,23.47/12082016,70620,8466,24.36,8766,25.61,,,9259,22.43,10243,23.36,17906,23.30,17918,32.03,,,,/12082016,70680,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.31,,,,,18494,23.48/12082016,70740,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.30,17918,31.96,,,18494,23.48/12082016,70800,8466,24.43,,,8873,25.49,,,,,,,17918,31.87,,,18494,23.48/12082016,70860,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.30,,,,,18494,23.49/12082016,70920,8466,24.36,8766,25.61,8873,25.49,,,10243,23.30,17906,23.32,17918,31.74,,,18494,23.49/12082016,70980,,,8766,25.55,8873,25.49,9259,22.43,10243,23.30,17906,23.32,17918,31.64,,,,/12082016,71040,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.31,,,,,18494,23.50/12082016,71100,,,8766,25.61,8873,25.49,9259,22.43,10243,23.30,,,,,,,18494,23.49/12082016,71160,8466,24.43,8766,25.61,8873,25.49,9259,22.43,,,17906,23.33,,,,,18494,23.50/12082016,71220,,,,,8873,25.49,9259,22.43,10243,23.30,,,17918,31.37,,,,/12082016,71280,8466,24.43,8766,25.61,8873,25.49,9259,22.43,10243,23.30,17906,23.32,17918,31.27,,,,/12082016,71340,8466,24.43,8766,25.61,8873,25.49,9259,22.43,,,,,,,,,18494,23.50/12082016,71400,8466,24.43,8766,25.61,8873,25.49,9259,22.43,,,17906,23.32,17918,31.18,,,18494,23.51/12082016,71460,8466,24.43,8766,25.61,8873,25.49,9259,22.43,,,17906,23.34,,,,,18494,23.52/12082016,71520,8466,24.43,,,,,9259,22.43,10243,23.30,17906,23.32,17918,31.04,,,18494,23.52/12082016,71580,,,8766,25.55,8873,25.49,9259,22.43,10243,23.30,,,,,,,,/12082016,71640,8466,24.43,,,8873,25.49,9259,22.43,10243,23.30,17906,23.34,17918,30.90,,,18494,23.52/12082016,71700,,,8766,25.55,8873,25.49,9259,22.43,,,17906,23.33,17918,30.81,,,,/12082016,71940,8466,24.43,,,,,9259,22.43,,,,,17918,30.52,,,,/12082016,72000,8466,24.43,8766,25.55,8873,25.49,9259,22.43,10243,23.24,17906,23.37,17918,30.45,,,18494,23.53/12082016,72060,,,,,8873,25.49,9259,22.43,10243,23.24,,,,,,,18494,23.52/12082016,72120,8466,24.43,8766,25.55,,,,,10243,23.24,,,17918,30.38,,,18494,23.53/12082016,72180,,,8766,25.55,8873,25.49,9259,22.43,10243,23.24,17906,23.37,17918,30.27,,,,/12082016,72240,8466,24.43,,,8873,25.49,9259,22.43,,,,,,,,,18494,23.54/12082016,72300,,,,,,,9259,22.43,10243,23.24,17906,23.38,17918,30.14,,,,/12082016,72360,8466,24.43,8766,25.55,8873,25.49,9259,22.43,10243,23.24,17906,23.37,,,,,18494,23.54/12082016,72420,,,,,8873,25.49,,,10243,23.24,17906,23.37,17918,30.00,,,,/12082016,72480,8466,24.43,,,8873,25.49,9259,22.49,,,17906,23.38,17918,29.92,,,18494,23.55/12082016,72540,8466,24.43,8766,25.55,,,,,10243,23.24,,,17918,29.88,,,,/12082016,72600,8466,24.49,8766,25.55,8873,25.49,9259,22.43,,,17906,23.37,17918,29.82,,,18494,23.55/12082016,72660,8466,24.49,8766,25.55,8873,25.49,9259,22.43,10243,23.24,17906,23.39,17918,29.77,,,,/12082016,72720,8466,24.43,8766,25.55,8873,25.49,9259,22.49,10243,23.24,17906,23.38,17918,29.70,,,18494,23.56/12082016,72780,,,8766,25.55,,,,,,,,,,,,,18494,23.55/12082016,72840,8466,24.49,8766,25.49,,,9259,22.49,10243,23.24,17906,23.38,17918,29.60,,,,/12082016,72900,8466,24.49,8766,25.55,8873,25.43,9259,22.49,10243,23.24,17906,23.38,17918,29.54,,,18494,23.56/12082016,72960,8466,24.49,,,8873,25.43,9259,22.43,,,17906,23.38,17918,29.44,,,18494,23.56/12082016,73020,8466,24.43,8766,25.49,8873,25.43,,,10243,23.24,17906,23.39,,,,,,/12082016,73080,8466,24.49,8766,25.49,8873,25.43,9259,22.43,10243,23.24,17906,23.38,,,,,18494,23.56/12082016,73140,8466,24.49,8766,25.49,,,9259,22.43,,,,,17918,29.31,,,,/12082016,73200,,,8766,25.49,,,,,10243,23.24,17906,23.39,17918,29.24,,,18494,23.57/12082016,73260,8466,24.43,,,8873,25.43,9259,22.43,10243,23.18,17906,23.40,17918,29.14,,,18494,23.56/12082016,73320,8466,24.43,8766,25.49,,,9259,22.49,,,,,,,,,,/12082016,73380,,,,,8873,25.43,9259,22.43,10243,23.18,17906,23.40,,,,,18494,23.58/12082016,73440,,,8766,25.49,,,9259,22.43,10243,23.24,17906,23.40,17918,29.04,,,18494,23.59/12082016,73500,8466,24.43,8766,25.49,8873,25.43,,,10243,23.18,17906,23.41,17918,28.93,,,18494,23.59/12082016,73560,8466,24.49,8766,25.43,,,9259,22.49,10243,23.18,17906,23.41,,,,,,/12082016,73620,,,8766,25.49,8873,25.36,9259,22.49,10243,23.24,,,17918,28.84,,,18494,23.60/12082016,73680,8466,24.43,8766,25.49,8873,25.43,,,10243,23.18,17906,23.41,,,,,,/12082016,73740,8466,24.49,,,8873,25.36,,,10243,23.18,,,17918,28.73,,,18494,23.60/12082016,73800,8466,24.49,8766,25.43,8873,25.43,9259,22.49,10243,23.18,17906,23.41,17918,28.67,,,18494,23.60/12082016,73860,8466,24.49,8766,25.43,8873,25.43,,,10243,23.18,,,17918,28.61,,,,/12082016,73920,,,8766,25.43,8873,25.36,9259,22.49,10243,23.18,17906,23.40,,,,,18494,23.60/12082016,73980,8466,24.49,8766,25.43,,,9259,22.49,10243,23.18,,,17918,28.52,,,18494,23.60/12082016,74040,8466,24.49,8766,25.43,8873,25.36,9259,22.49,,,17906,23.43,17918,28.48,,,18494,23.61/12082016,74100,,,8766,25.43,8873,25.36,,,10243,23.18,,,17918,28.41,,,,/12082016,74160,8466,24.49,8766,25.43,8873,25.36,9259,22.49,10243,23.18,17906,23.42,,,,,18494,23.61/12082016,74220,8466,24.49,8766,25.43,8873,25.36,9259,22.49,10243,23.18,17906,23.44,17918,28.32,,,,/12082016,74280,8466,24.49,8766,25.43,8873,25.36,9259,22.49,,,,,17918,28.28,,,18494,23.62/12082016,74340,8466,24.49,,,8873,25.36,9259,22.49,10243,23.18,17906,23.43,17918,28.22,,,18494,23.62/12082016,74400,8466,24.49,,,,,9259,22.49,10243,23.18,17906,23.42,,,,,18494,23.64/12082016,74460,8466,24.49,8766,25.43,8873,25.36,,,,,,,17918,28.14,,,18494,23.63/12082016,74520,8466,24.49,8766,25.43,8873,25.36,9259,22.49,10243,23.18,17906,23.44,17918,28.10,,,,/12082016,74580,8466,24.49,8766,25.43,8873,25.36,9259,22.49,10243,23.18,,,17918,28.05,,,,/12082016,74640,8466,24.49,,,,,,,,,17906,23.43,,,,,18494,23.62/12082016,74700,8466,24.49,8766,25.43,8873,25.36,,,10243,23.18,17906,23.43,,,,,18494,23.62/12082016,74760,,,8766,25.43,8873,25.36,9259,22.49,,,,,,,,,18494,23.63/12082016,74820,,,8766,25.36,,,9259,22.49,10243,23.18,17906,23.44,17918,27.87,,,,/12082016,74880,8466,24.49,,,8873,25.36,9259,22.49,10243,23.11,17906,23.44,17918,27.77,,,18494,23.63/12082016,74940,8466,24.49,8766,25.36,,,9259,22.49,10243,23.18,17906,23.43,,,,,18494,23.63/12082016,75000,8466,24.49,8766,25.36,8873,25.36,,,10243,23.18,,,17918,27.70,,,18494,23.64/12082016,75060,8466,24.49,8766,25.36,8873,25.30,9259,22.49,,,17906,23.43,17918,27.62,,,,/12082016,75120,,,8766,25.36,,,9259,22.49,,,,,17918,27.58,,,18494,23.64/12082016,75180,8466,24.49,8766,25.36,8873,25.30,9259,22.49,10243,23.18,17906,23.44,,,,,18494,23.64/12082016,75240,,,,,,,,,10243,23.18,17906,23.44,17918,27.51,,,,/12082016,75300,8466,24.49,8766,25.36,8873,25.30,9259,22.49,10243,23.18,,,,,,,18494,23.64/12082016,75360,8466,24.49,8766,25.36,8873,25.30,9259,22.49,,,17906,23.46,17918,27.42,,,18494,23.62/12082016,75420,8466,24.49,8766,25.36,8873,25.30,9259,22.49,10243,23.18,17906,23.45,,,,,,/12082016,75480,8466,24.49,8766,25.36,,,9259,22.49,10243,23.18,17906,23.45,17918,27.35,,,18494,23.63/12082016,75540,8466,24.49,,,8873,25.30,9259,22.49,10243,23.11,,,17918,27.26,,,18494,23.64/12082016,75600,8466,24.49,8766,25.30,8873,25.30,,,10243,23.18,17906,23.45,,,,,18494,23.64/12082016,75660,,,8766,25.30,,,9259,22.49,10243,23.11,17906,23.45,,,,,,/12082016,75720,,,8766,25.36,8873,25.24,9259,22.49,,,,,17918,27.16,,,18494,23.63/12082016,75780,8466,24.49,8766,25.30,,,9259,22.49,10243,23.11,17906,23.45,17918,27.10,,,18494,23.65/12082016,75840,8466,24.49,8766,25.30,8873,25.24,9259,22.49,10243,23.11,17906,23.44,17918,27.03,,,18494,23.65/12082016,75900,8466,24.43,8766,25.30,8873,25.30,9259,22.49,10243,23.11,17906,23.45,,,,,,/12082016,75960,8466,24.49,,,8873,25.30,,,,,,,17918,26.92,,,18494,23.64/12082016,76020,8466,24.43,8766,25.30,8873,25.24,9259,22.49,,,17906,23.45,,,,,18494,23.64/12082016,76080,8466,24.49,8766,25.30,8873,25.24,9259,22.49,,,17906,23.46,17918,26.83,,,,/12082016,76140,,,,,8873,25.24,9259,22.49,10243,23.11,17906,23.47,17918,26.77,,,18494,23.63/12082016,76200,8466,24.49,8766,25.30,,,9259,22.49,10243,23.11,,,,,,,,/12082016,76260,8466,24.49,8766,25.30,8873,25.24,9259,22.49,10243,23.11,17906,23.46,,,,,18494,23.65/12082016,76320,8466,24.49,8766,25.30,,,9259,22.49,10243,23.18,17906,23.47,,,,,18494,23.64/12082016,76380,8466,24.49,8766,25.24,8873,25.24,9259,22.49,10243,23.11,17906,23.46,17918,26.59,,,,/12082016,76440,8466,24.49,8766,25.24,8873,25.24,9259,22.49,10243,23.11,,,,,,,18494,23.64/12082016,76500,,,8766,25.24,8873,25.24,,,10243,23.11,17906,23.46,17918,26.53,,,18494,23.64/12082016,76560,8466,24.43,,,,,9259,22.55,10243,23.11,17906,23.45,17918,26.48,,,,/12082016,76620,8466,24.43,8766,25.24,8873,25.24,,,10243,23.11,,,17918,26.45,,,18494,23.64/12082016,76680,8466,24.43,,,,,9259,22.49,10243,23.11,17906,23.47,,,,,18494,23.64/12082016,76740,8466,24.43,8766,25.24,8873,25.24,9259,22.49,,,,,17918,26.37,,,18494,23.64/12082016,76800,8466,24.49,8766,25.24,8873,25.18,9259,22.49,10243,23.11,17906,23.46,,,,,18494,23.64/12082016,76860,8466,24.49,,,8873,25.24,9259,22.49,10243,23.11,17906,23.44,17918,26.29,,,,/12082016,76920,8466,24.43,8766,25.24,8873,25.18,9259,22.49,10243,23.11,17906,23.46,17918,26.24,,,18494,23.64/12082016,76980,8466,24.49,8766,25.24,,,,,10243,23.11,17906,23.46,,,,,18494,23.66/12082016,77040,,,8766,25.18,8873,25.18,9259,22.49,,,,,17918,26.18,,,,/12082016,77100,8466,24.49,8766,25.18,8873,25.24,,,10243,23.11,17906,23.45,17918,26.14,,,18494,23.68/12082016,77160,8466,24.49,8766,25.18,8873,25.24,9259,22.49,10243,23.05,17906,23.47,17918,26.11,,,,/12082016,77220,8466,24.49,8766,25.18,,,9259,22.49,10243,23.05,17906,23.46,,,,,18494,23.69/12082016,77280,8466,24.43,,,,,9259,22.49,10243,23.05,,,17918,26.05,,,,/12082016,77340,8466,24.43,8766,25.18,8873,25.24,,,10243,23.05,17906,23.46,17918,25.98,,,18494,23.70/12082016,77400,,,8766,25.18,8873,25.24,9259,22.49,10243,23.05,17906,23.46,,,,,,/12082016,77460,8466,24.43,8766,25.18,8873,25.24,,,10243,23.05,,,17918,25.93,,,18494,23.70/12082016,77520,8466,24.43,8766,25.18,8873,25.24,9259,22.49,10243,23.05,17906,23.46,17918,25.90,,,18494,23.72/12082016,77580,,,8766,25.11,8873,25.24,9259,22.49,10243,23.05,,,,,,,,/12082016,77640,8466,24.43,8766,25.18,,,9259,22.49,,,17906,23.46,,,,,18494,23.72/12082016,77700,8466,24.43,,,,,,,10243,23.05,17906,23.46,17918,25.78,,,18494,23.71/12082016,77760,8466,24.43,8766,25.11,8873,25.24,9259,22.49,10243,22.99,,,17918,25.74,,,,/12082016,77820,8466,24.43,,,8873,25.24,,,,,17906,23.45,17918,25.69,,,18494,23.71/12082016,77880,8466,24.43,8766,25.11,8873,25.24,9259,22.49,10243,23.05,17906,23.46,,,,,18494,23.72/12082016,77940,8466,24.43,8766,25.11,8873,25.24,9259,22.49,10243,22.99,17906,23.46,17918,25.63,,,,/12082016,78000,8466,24.43,,,,,9259,22.49,10243,22.99,,,17918,25.59,,,18494,23.74/12082016,78060,8466,24.43,8766,25.11,8873,25.24,9259,22.49,10243,22.99,17906,23.45,,,,,,/12082016,78120,8466,24.43,8766,25.11,8873,25.24,,,,,17906,23.46,17918,25.54,,,18494,23.74/12082016,78180,,,8766,25.05,8873,25.24,9259,22.49,10243,22.99,17906,23.46,17918,25.51,,,18494,23.74/12082016,78240,,,,,8873,25.24,9259,22.49,10243,22.99,17906,23.44,17918,25.46,,,18494,23.74/12082016,78300,,,8766,25.05,8873,25.24,9259,22.49,,,,,,,,,,/12082016,78360,8466,24.43,8766,25.11,8873,25.24,,,10243,22.99,17906,23.45,17918,25.38,,,18494,23.75/12082016,78420,8466,24.43,8766,25.05,8873,25.24,9259,22.49,10243,22.99,,,,,,,18494,23.76/12082016,78480,8466,24.43,8766,25.05,8873,25.24,9259,22.49,10243,22.99,17906,23.44,17918,25.34,,,,/12082016,78540,8466,24.43,8766,25.05,8873,25.24,9259,22.49,10243,22.99,,,17918,25.28,,,18494,23.76/12082016,78600,8466,24.43,8766,25.05,8873,25.24,9259,22.49,,,17906,23.44,,,,,18494,23.76/12082016,78660,8466,24.43,8766,25.05,8873,25.24,9259,22.49,10243,22.99,17906,23.45,17918,25.26,,,18494,23.76/12082016,78720,8466,24.43,8766,25.05,,,9259,22.49,10243,22.99,,,17918,25.20,,,18494,23.78/12082016,78780,8466,24.43,8766,25.05,8873,25.24,9259,22.49,10243,22.99,17906,23.45,17918,25.16,,,18494,23.77/12082016,78840,8466,24.43,,,8873,25.24,9259,22.49,10243,22.93,,,17918,25.11,,,,/12082016,78900,8466,24.43,8766,24.99,8873,25.24,9259,22.49,,,17906,23.44,17918,25.09,,,18494,23.78/12082016,78960,8466,24.36,,,8873,25.24,9259,22.49,10243,22.93,17906,23.44,,,,,18494,23.80/12082016,79020,8466,24.43,8766,24.99,8873,25.24,9259,22.49,10243,22.99,17906,23.44,17918,25.02,,,,/12082016,79080,8466,24.36,8766,24.99,,,9259,22.49,10243,22.93,,,,,,,18494,23.80/12082016,79140,8466,24.36,8766,24.99,8873,25.30,,,10243,22.93,17906,23.44,17918,24.98,,,,/12082016,79200,,,,,8873,25.24,9259,22.49,10243,22.93,17906,23.45,,,,,,/12082016,79260,8466,24.36,8766,24.99,,,9259,22.49,,,,,17918,24.91,,,18494,23.80/12082016,79320,8466,24.36,8766,24.99,8873,25.24,9259,22.49,10243,22.93,17906,23.44,17918,24.88,,,,/12082016,79380,8466,24.36,8766,24.99,8873,25.24,9259,22.49,10243,22.93,,,,,,,18494,23.82/12082016,79440,8466,24.36,8766,24.93,8873,25.24,9259,22.49,10243,22.93,17906,23.43,17918,24.84,,,18494,23.82/12082016,79500,,,8766,24.93,,,9259,22.43,10243,22.93,17906,23.44,17918,24.79,,,,/12082016,79560,8466,24.36,,,8873,25.24,,,10243,22.93,17906,23.44,17918,24.76,,,18494,23.83/12082016,79620,,,,,,,9259,22.49,,,,,,,,,,/12082016,79680,8466,24.36,8766,24.93,8873,25.24,,,10243,22.93,17906,23.44,17918,24.70,,,18494,23.84/12082016,79740,8466,24.36,8766,24.93,8873,25.24,9259,22.49,10243,22.93,17906,23.42,17918,24.66,,,18494,23.84/12082016,79800,8466,24.36,8766,24.93,8873,25.24,9259,22.49,10243,22.86,,,17918,24.63,,,18494,23.85/12082016,79860,,,8766,24.93,8873,25.30,,,10243,22.86,17906,23.43,17918,24.58,,,,/12082016,79920,8466,24.36,8766,24.93,8873,25.24,9259,22.49,10243,22.93,17906,23.43,,,,,18494,23.86/12082016,79980,,,8766,24.93,,,9259,22.49,10243,22.86,17906,23.43,17918,24.56,,,18494,23.86/12082016,80040,8466,24.36,,,8873,25.30,9259,22.49,,,17906,23.42,17918,24.52,,,18494,23.86/12082016,80100,8466,24.36,8766,24.93,,,9259,22.49,10243,22.86,17906,23.42,,,,,,/12082016,80160,,,8766,24.93,8873,25.24,9259,22.49,,,17906,23.43,17918,24.44,,,18494,23.86/12082016,80220,8466,24.36,,,8873,25.30,,,10243,22.86,,,,,,,18494,23.86/12082016,80280,8466,24.36,8766,24.86,8873,25.24,9259,22.49,10243,22.86,17906,23.43,17918,24.38,,,18494,23.88/12082016,80340,8466,24.36,8766,24.86,,,,,10243,22.86,,,17918,24.34,,,18494,23.87/12082016,80400,8466,24.36,8766,24.86,8873,25.30,9259,22.49,10243,22.86,17906,23.43,,,,,,/12082016,80460,8466,24.36,,,8873,25.24,9259,22.49,,,17906,23.44,17918,24.29,,,18494,23.89/12082016,80520,8466,24.30,,,8873,25.30,9259,22.49,,,,,,,,,18494,23.88/12082016,80580,,,8766,24.86,8873,25.30,9259,22.49,10243,22.86,17906,23.44,17918,24.25,,,18494,23.89/12082016,80640,8466,24.30,8766,24.86,8873,25.30,9259,22.49,,,17906,23.42,17918,24.22,,,18494,23.89/12082016,80700,8466,24.36,8766,24.86,,,9259,22.49,10243,22.86,,,17918,24.16,,,18494,23.90/12082016,80760,,,8766,24.80,,,9259,22.49,10243,22.86,17906,23.42,,,,,18494,23.90/12082016,80820,8466,24.30,8766,24.86,8873,25.30,,,10243,22.86,,,17918,24.12,,,,/12082016,80880,8466,24.30,,,8873,25.30,9259,22.49,10243,22.86,17906,23.43,,,,,18494,23.91/12082016,80940,8466,24.36,8766,24.80,8873,25.30,9259,22.49,10243,22.86,,,17918,24.07,,,18494,23.90/12082016,81000,8466,24.30,8766,24.80,8873,25.30,,,10243,22.86,17906,23.42,17918,24.02,,,18494,23.92/12082016,81060,8466,24.30,8766,24.80,,,9259,22.43,10243,22.80,17906,23.42,,,,,18494,23.92/12082016,81120,8466,24.30,8766,24.80,8873,25.24,9259,22.49,10243,22.80,17906,23.42,17918,23.99,,,,/12082016,81180,8466,24.30,8766,24.80,8873,25.30,,,,,17906,23.41,,,,,18494,23.93/12082016,81240,8466,24.30,8766,24.80,8873,25.30,9259,22.49,10243,22.86,,,17918,23.93,,,18494,23.93/12082016,81300,8466,24.30,8766,24.80,8873,25.30,,,10243,22.80,17906,23.42,17918,23.90,,,18494,23.94/12082016,81360,,,8766,24.80,8873,25.30,9259,22.49,10243,22.80,17906,23.42,,,,,,/12082016,81420,8466,24.30,8766,24.80,8873,25.30,9259,22.49,10243,22.80,17906,23.43,,,,,18494,23.95/12082016,81480,8466,24.30,8766,24.80,8873,25.30,9259,22.49,,,,,17918,23.82,,,,/12082016,81540,8466,24.30,8766,24.80,8873,25.30,9259,22.43,10243,22.80,17906,23.41,17918,23.78,,,18494,23.95/12082016,81600,8466,24.30,8766,24.74,8873,25.30,9259,22.49,10243,22.80,17906,23.40,17918,23.73,,,,/12082016,81660,8466,24.30,8766,24.80,8873,25.30,9259,22.49,10243,22.80,,,,,,,18494,23.96/12082016,81720,8466,24.30,8766,24.74,8873,25.30,9259,22.49,,,17906,23.40,17918,23.68,,,,/12082016,81780,,,,,8873,25.30,9259,22.49,10243,22.80,17906,23.41,17918,23.64,,,18494,23.95/12082016,81840,8466,24.30,8766,24.74,8873,25.30,9259,22.43,10243,22.80,17906,23.41,,,,,18494,23.97/12082016,81900,8466,24.30,8766,24.74,8873,25.30,9259,22.49,10243,22.80,,,,,,,18494,23.96/12082016,81960,,,8766,24.74,8873,25.30,,,10243,22.80,17906,23.40,17918,23.56,,,,/12082016,82020,8466,24.24,8766,24.74,8873,25.30,9259,22.49,10243,22.80,17906,23.40,,,,,18494,23.97/12082016,82080,8466,24.30,8766,24.74,,,9259,22.49,,,,,17918,23.51,,,18494,23.97/12082016,82140,8466,24.30,8766,24.74,8873,25.30,9259,22.43,10243,22.80,17906,23.41,,,,,18494,23.98/12082016,82200,8466,24.24,,,,,9259,22.49,10243,22.80,17906,23.41,17918,23.46,,,,/12082016,82260,,,8766,24.74,8873,25.30,9259,22.49,10243,22.80,17906,23.41,17918,23.42,,,18494,23.98/12082016,82320,8466,24.24,,,8873,25.30,9259,22.49,10243,22.80,17906,23.40,,,,,18494,23.98/12082016,82380,,,8766,24.74,,,9259,22.43,10243,22.80,,,,,,,18494,23.98/12082016,82440,8466,24.24,8766,24.68,8873,25.30,,,10243,22.80,17906,23.40,17918,23.34,,,18494,24.00/12082016,82500,8466,24.24,,,8873,25.30,9259,22.49,10243,22.80,17906,23.41,,,,,18494,24.00/12082016,82560,,,,,8873,25.30,,,,,17906,23.42,17918,23.30,,,,/12082016,82620,8466,24.24,8766,24.68,,,9259,22.49,10243,22.80,,,,,,,18494,24.01/12082016,82680,,,8766,24.68,8873,25.30,9259,22.49,10243,22.80,17906,23.39,,,,,18494,24.01/12082016,82740,8466,24.24,8766,24.68,,,9259,22.49,10243,22.80,,,17918,23.22,,,18494,24.02/12082016,82800,8466,24.24,,,8873,25.30,9259,22.49,,,17906,23.40,17918,23.18,,,,/12082016,82860,8466,24.24,8766,24.68,8873,25.30,,,10243,22.74,,,,,,,18494,24.02/12082016,82920,,,8766,24.68,8873,25.30,9259,22.49,10243,22.80,17906,23.40,17918,23.14,,,18494,24.01/12082016,82980,,,8766,24.68,8873,25.30,9259,22.49,10243,22.80,,,17918,23.10,,,,/12082016,83040,8466,24.24,8766,24.68,8873,25.30,9259,22.49,10243,22.74,17906,23.39,17918,23.08,,,18494,24.00/12082016,83100,8466,24.24,,,8873,25.30,9259,22.49,10243,22.80,17906,23.40,17918,23.04,,,18494,24.00/12082016,83160,8466,24.24,8766,24.68,8873,25.30,9259,22.49,10243,22.74,17906,23.40,,,,,18494,23.98/12082016,83220,,,8766,24.68,8873,25.30,9259,22.43,10243,22.74,,,17918,23.00,,,,/12082016,83280,8466,24.24,8766,24.68,,,9259,22.49,,,17906,23.40,17918,22.96,,,18494,23.98/12082016,83340,8466,24.24,8766,24.68,8873,25.30,,,10243,22.74,,,,,,,,/12082016,83400,8466,24.24,8766,24.61,8873,25.30,9259,22.49,10243,22.74,17906,23.41,17918,22.93,,,18494,23.97/12082016,83460,8466,24.24,,,8873,25.30,9259,22.43,10243,22.74,17906,23.40,,,,,,/12082016,83520,,,,,8873,25.30,,,10243,22.74,17906,23.41,17918,22.87,,,18494,23.94/12082016,83580,8466,24.24,,,8873,25.30,9259,22.43,10243,22.74,17906,23.40,17918,22.84,,,18494,23.94/12082016,83640,,,8766,24.61,8873,25.30,9259,22.43,,,,,17918,22.81,,,,/12082016,83700,8466,24.24,8766,24.61,8873,25.30,9259,22.43,10243,22.74,17906,23.42,17918,22.78,,,,/12082016,83760,,,8766,24.61,,,9259,22.49,,,17906,23.41,,,,,18494,23.93/12082016,83820,8466,24.24,8766,24.61,,,9259,22.49,10243,22.74,17906,23.42,17918,22.76,,,18494,23.93/12082016,83880,,,8766,24.61,8873,25.30,9259,22.49,,,17906,23.42,17918,22.72,,,18494,23.92/12082016,83940,8466,24.18,8766,24.61,8873,25.30,9259,22.43,10243,22.74,17906,23.41,,,,,,/12082016,84000,8466,24.18,8766,24.61,8873,25.30,,,,,,,17918,22.68,,,18494,23.91/12082016,84060,8466,24.24,8766,24.61,8873,25.30,9259,22.49,10243,22.74,17906,23.42,17918,22.68,,,,/12082016,84120,8466,24.24,8766,24.61,,,9259,22.43,10243,22.74,,,17918,22.64,,,18494,23.91/12082016,84180,8466,24.18,8766,24.61,8873,25.30,9259,22.43,10243,22.74,17906,23.42,17918,22.62,,,18494,23.90/12082016,84240,8466,24.24,8766,24.61,8873,25.30,9259,22.43,10243,22.74,17906,23.42,,,,,,/12082016,84300,8466,24.24,8766,24.61,8873,25.30,9259,22.43,,,17906,23.42,17918,22.59,,,18494,23.89/12082016,84360,,,8766,24.61,8873,25.30,,,10243,22.74,17906,23.42,,,,,,/12082016,84420,,,8766,24.61,8873,25.30,9259,22.49,10243,22.74,,,17918,22.54,,,18494,23.88/12082016,84480,8466,24.18,8766,24.61,8873,25.30,9259,22.49,10243,22.74,17906,23.40,17918,22.48,,,,/12082016,84540,8466,24.18,8766,24.55,8873,25.30,9259,22.43,10243,22.74,,,,,,,18494,23.88/12082016,84600,8466,24.18,,,8873,25.30,,,10243,22.74,17906,23.41,17918,22.44,,,18494,23.87/12082016,84660,,,8766,24.61,8873,25.30,9259,22.43,10243,22.74,,,,,,,18494,23.88/12082016,84720,8466,24.18,8766,24.61,8873,25.30,9259,22.43,,,17906,23.42,17918,22.40,,,,/12082016,84780,8466,24.18,,,8873,25.30,9259,22.43,10243,22.74,17906,23.41,,,,,18494,23.87/12082016,84840,8466,24.18,8766,24.55,8873,25.30,9259,22.43,10243,22.74,,,17918,22.36,,,18494,23.86/12082016,84900,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,,,,,,,,/12082016,84960,,,8766,24.61,8873,25.30,9259,22.43,10243,22.74,17906,23.42,17918,22.32,,,18494,23.85/12082016,85020,8466,24.18,8766,24.55,,,9259,22.43,10243,22.68,17906,23.41,17918,22.31,,,,/12082016,85080,8466,24.18,,,8873,25.30,9259,22.43,10243,22.68,17906,23.42,17918,22.28,,,18494,23.85/12082016,85140,8466,24.18,8766,24.55,,,9259,22.43,10243,22.68,,,17918,22.25,,,18494,23.85/12082016,85200,8466,24.18,,,8873,25.30,9259,22.43,10243,22.68,17906,23.42,17918,22.23,,,18494,23.84/12082016,85260,,,8766,24.55,,,9259,22.43,,,,,17918,22.20,,,,/12082016,85320,,,8766,24.55,8873,25.30,9259,22.43,10243,22.68,17906,23.43,,,,,18494,23.84/12082016,85380,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,17906,23.42,17918,22.18,,,18494,23.84/12082016,85440,8466,24.18,,,,,9259,22.43,10243,22.68,,,17918,22.15,,,,/12082016,85500,8466,24.18,8766,24.55,8873,25.30,9259,22.43,10243,22.68,17906,23.42,17918,22.12,,,18494,23.84/12082016,85560,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,,,17918,22.10,,,18494,23.83/12082016,85620,,,,,8873,25.30,9259,22.43,10243,22.68,17906,23.41,,,,,18494,23.83/12082016,85680,8466,24.18,,,8873,25.30,9259,22.43,10243,22.68,17906,23.41,17918,22.07,,,,/12082016,85740,8466,24.18,8766,24.55,,,9259,22.43,10243,22.68,17906,23.42,17918,22.04,,,18494,23.81/12082016,85800,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,,,,,,,18494,23.81/12082016,85860,8466,24.18,,,8873,25.30,9259,22.43,,,17906,23.42,17918,22.02,,,,/12082016,85920,8466,24.18,8766,24.55,,,,,10243,22.68,17906,23.42,17918,21.97,,,,/12082016,85980,8466,24.18,8766,24.55,8873,25.30,9259,22.43,10243,22.68,,,17918,21.94,,,18494,23.80/12082016,86040,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,17906,23.41,17918,21.93,,,,/12082016,86100,8466,24.18,8766,24.55,8873,25.30,9259,22.43,,,,,,,,,,/12082016,86160,8466,24.18,,,8873,25.30,,,10243,22.61,17906,23.42,17918,21.88,,,18494,23.79/12082016,86220,8466,24.18,8766,24.55,8873,25.30,9259,22.43,10243,22.68,17906,23.42,,,,,18494,23.80/12082016,86280,,,8766,24.49,8873,25.24,,,10243,22.61,17906,23.42,17918,21.86,,,18494,23.78/12082016,86340,8466,24.18,8766,24.49,8873,25.30,,,10243,22.68,17906,23.42,,,,,,/