12082015,0,,,,,,,,,10243,24.55,17906,25.98,17918,24.39,17890,24.44,18494,26.24/12082015,60,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,25.99,17918,24.38,,,18494,26.23/12082015,120,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.37,17890,24.44,,/12082015,120,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.37,17890,24.44,,/12082015,180,8466,26.68,,,,,9259,24.24,10243,24.55,17906,26.00,,,,,18494,26.22/12082015,240,8466,26.68,8766,26.93,8873,26.80,,,10243,24.61,17906,25.98,17918,24.34,17890,24.44,,/12082015,300,,,8766,26.93,8873,26.74,9259,24.30,10243,24.55,17906,25.99,,,,,18494,26.22/12082015,360,,,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.34,17890,24.44,18494,26.23/12082015,420,,,,,8873,26.80,,,10243,24.55,17906,25.99,,,17890,24.45,,/12082015,480,8466,26.68,,,8873,26.80,9259,24.30,10243,24.55,,,,,17890,24.42,18494,26.23/12082015,540,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,17906,26.00,17918,24.28,,,18494,26.24/12082015,600,8466,26.68,8766,26.93,,,,,10243,24.55,17906,26.00,17918,24.26,17890,24.44,,/12082015,660,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,,,,,17890,24.43,18494,26.23/12082015,720,8466,26.68,8766,26.86,8873,26.74,9259,24.24,10243,24.55,17906,25.98,17918,24.26,17890,24.42,18494,26.24/12082015,780,8466,26.68,8766,26.93,8873,26.74,9259,24.30,10243,24.55,17906,25.99,,,,,18494,26.24/12082015,840,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,17906,25.99,17918,24.23,17890,24.43,,/12082015,900,8466,26.68,8766,26.93,8873,26.80,,,10243,24.55,17906,25.99,,,17890,24.43,18494,26.23/12082015,960,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,17906,25.99,,,17890,24.42,18494,26.22/12082015,1020,,,,,,,,,,,,,17918,24.20,17890,24.42,18494,26.23/12082015,1080,8466,26.68,8766,26.93,8873,26.74,9259,24.30,10243,24.55,17906,26.00,17918,24.20,17890,24.42,18494,26.23/12082015,1140,,,8766,26.93,8873,26.80,9259,24.30,,,,,,,,,,/12082015,1200,8466,26.68,8766,26.93,,,9259,24.30,10243,24.55,17906,26.00,17918,24.19,17890,24.42,18494,26.23/12082015,1260,,,,,8873,26.80,,,,,,,17918,24.18,17890,24.42,18494,26.22/12082015,1320,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.02,,,17890,24.42,,/12082015,1380,,,8766,26.86,,,9259,24.30,,,17906,26.00,17918,24.14,,,18494,26.22/12082015,1440,8466,26.68,8766,26.93,8873,26.80,9259,24.24,10243,24.55,,,,,17890,24.42,,/12082015,1500,8466,26.68,,,8873,26.74,9259,24.24,10243,24.55,17906,26.00,17918,24.13,17890,24.41,18494,26.23/12082015,1560,8466,26.68,,,8873,26.74,,,10243,24.55,17906,25.99,17918,24.12,,,18494,26.22/12082015,1620,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,26.00,,,17890,24.42,,/12082015,1680,,,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,17918,24.12,17890,24.42,18494,26.22/12082015,1740,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,17906,25.98,17918,24.08,17890,24.42,,/12082015,1800,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,17906,25.99,17918,24.07,17890,24.42,18494,26.22/12082015,1860,8466,26.68,8766,26.86,,,9259,24.30,,,17906,25.99,17918,24.07,,,,/12082015,1920,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,17918,24.05,17890,24.41,18494,26.22/12082015,1980,8466,26.68,,,8873,26.80,9259,24.30,10243,24.55,17906,26.00,17918,24.04,,,18494,26.23/12082015,2040,8466,26.68,8766,26.93,8873,26.80,,,,,17906,26.00,,,17890,24.42,18494,26.23/12082015,2100,8466,26.68,,,8873,26.74,9259,24.30,10243,24.55,17906,26.00,17918,24.01,,,,/12082015,2160,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.02,17890,24.41,18494,26.22/12082015,2220,,,8766,26.86,,,,,10243,24.55,17906,26.00,,,,,18494,26.23/12082015,2280,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,,,17918,24.00,17890,24.42,18494,26.23/12082015,2340,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,17918,23.99,,,,/12082015,2400,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,26.00,17918,23.99,17890,24.41,18494,26.22/12082015,2460,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.01,17918,23.96,17890,24.40,18494,26.22/12082015,2520,,,,,,,9259,24.30,10243,24.55,,,,,,,18494,26.24/12082015,2580,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,26.01,17918,23.94,17890,24.42,18494,26.22/12082015,2640,8466,26.68,8766,26.93,,,9259,24.30,10243,24.55,17906,26.01,,,17890,24.42,,/12082015,2700,8466,26.68,,,8873,26.74,9259,24.30,10243,24.55,,,17918,23.92,,,18494,26.23/12082015,2760,,,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,26.00,,,17890,24.42,18494,26.22/12082015,2820,8466,26.68,8766,26.86,8873,26.80,9259,24.30,,,17906,26.01,17918,23.90,,,18494,26.23/12082015,2880,8466,26.68,8766,26.86,8873,26.74,,,,,,,17918,23.87,17890,24.41,18494,26.22/12082015,2940,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.00,,,,,18494,26.21/12082015,3000,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.00,17918,23.87,17890,24.40,18494,26.23/12082015,3060,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,17918,23.86,17890,24.40,,/12082015,3120,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,25.99,17918,23.83,17890,24.40,18494,26.22/12082015,3180,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,,,,,18494,26.22/12082015,3240,8466,26.68,8766,26.93,8873,26.74,,,10243,24.55,17906,26.00,17918,23.82,17890,24.41,18494,26.23/12082015,3300,8466,26.68,,,8873,26.74,,,10243,24.55,17906,26.00,17918,23.82,17890,24.40,,/12082015,3360,8466,26.68,8766,26.86,8873,26.74,9259,24.30,,,,,17918,23.81,,,18494,26.22/12082015,3420,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.00,,,17890,24.40,18494,26.22/12082015,3480,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.80,,,18494,26.22/12082015,3540,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.00,17918,23.80,17890,24.39,,/12082015,3600,8466,26.68,8766,26.86,8873,26.74,9259,24.30,,,,,17918,23.78,17890,24.38,18494,26.21/12082015,3660,,,8766,26.86,8873,26.80,9259,24.30,10243,24.55,17906,26.00,,,17890,24.40,,/12082015,3720,8466,26.68,8766,26.86,8873,26.74,,,10243,24.55,17906,26.01,17918,23.75,17890,24.40,18494,26.22/12082015,3780,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.01,,,,,,/12082015,3840,8466,26.68,8766,26.86,,,9259,24.30,10243,24.55,17906,26.00,17918,23.74,17890,24.40,18494,26.21/12082015,3900,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.00,,,,,18494,26.23/12082015,3960,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,17918,23.72,17890,24.40,,/12082015,4020,8466,26.61,8766,26.86,,,9259,24.30,10243,24.55,17906,26.02,,,17890,24.40,,/12082015,4080,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,17906,26.00,,,17890,24.39,18494,26.22/12082015,4140,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,,,17918,23.70,17890,24.38,,/12082015,4200,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.02,,,,,18494,26.23/12082015,4260,8466,26.68,8766,26.86,8873,26.74,,,10243,24.49,,,17918,23.67,,,18494,26.21/12082015,4320,,,8766,26.86,8873,26.74,9259,24.30,,,17906,26.02,17918,23.66,17890,24.39,18494,26.22/12082015,4380,8466,26.68,,,8873,26.74,9259,24.30,,,17906,26.04,17918,23.64,17890,24.40,,/12082015,4440,,,8766,26.86,8873,26.80,9259,24.30,10243,24.55,,,17918,23.64,17890,24.40,18494,26.22/12082015,4500,8466,26.68,8766,26.86,,,9259,24.30,,,17906,26.02,,,,,18494,26.22/12082015,4560,8466,26.68,,,8873,26.74,9259,24.30,,,17906,26.01,17918,23.62,17890,24.39,18494,26.22/12082015,4620,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.55,,,,,17890,24.40,18494,26.21/12082015,4680,8466,26.68,8766,26.86,8873,26.74,,,,,17906,26.02,17918,23.62,17890,24.40,,/12082015,4740,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,,,,,,,18494,26.22/12082015,4800,8466,26.68,8766,26.86,,,9259,24.30,10243,24.55,17906,26.01,17918,23.58,17890,24.38,18494,26.22/12082015,4860,,,8766,26.86,8873,26.74,9259,24.30,10243,24.55,17906,26.01,,,17890,24.39,18494,26.22/12082015,4920,8466,26.68,,,8873,26.74,,,10243,24.49,17906,26.02,,,,,,/12082015,4980,8466,26.68,8766,26.86,8873,26.74,9259,24.30,,,,,,,17890,24.38,18494,26.23/12082015,5040,8466,26.68,8766,26.86,,,9259,24.30,10243,24.49,17906,26.01,17918,23.54,17890,24.38,18494,26.21/12082015,5100,8466,26.68,8766,26.86,8873,26.74,9259,24.30,,,17906,26.00,17918,23.53,,,,/12082015,5160,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.00,,,17890,24.38,18494,26.20/12082015,5220,8466,26.68,,,8873,26.74,9259,24.30,10243,24.49,,,17918,23.52,17890,24.39,18494,26.21/12082015,5280,8466,26.68,8766,26.86,,,9259,24.30,10243,24.49,17906,26.02,17918,23.50,17890,24.39,,/12082015,5340,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,,,,,18494,26.22/12082015,5400,,,8766,26.86,8873,26.74,9259,24.24,10243,24.49,17906,26.02,17918,23.48,17890,24.38,18494,26.22/12082015,5460,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,,,17890,24.38,18494,26.22/12082015,5520,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,,,17918,23.47,17890,24.37,,/12082015,5580,8466,26.61,,,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.45,,,18494,26.22/12082015,5640,8466,26.68,8766,26.86,,,9259,24.30,10243,24.49,17906,26.01,,,17890,24.38,,/12082015,5700,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.43,17890,24.40,18494,26.21/12082015,5760,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.01,,,,,18494,26.22/12082015,5820,8466,26.61,,,,,,,10243,24.49,17906,26.00,17918,23.40,17890,24.38,,/12082015,5880,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,,,,,18494,26.21/12082015,5940,8466,26.61,8766,26.86,,,9259,24.30,10243,24.49,,,17918,23.39,17890,24.38,,/12082015,6000,8466,26.61,8766,26.86,8873,26.74,,,,,17906,26.02,,,17890,24.38,,/12082015,6060,8466,26.68,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.36,,,18494,26.19/12082015,6120,8466,26.68,8766,26.86,,,9259,24.30,10243,24.49,17906,26.02,17918,23.36,17890,24.38,18494,26.20/12082015,6180,8466,26.68,,,,,9259,24.30,,,,,,,17890,24.37,18494,26.20/12082015,6240,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.03,17918,23.34,17890,24.37,,/12082015,6300,,,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.01,17918,23.34,,,18494,26.20/12082015,6360,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,17906,26.01,17918,23.33,17890,24.38,,/12082015,6420,8466,26.61,8766,26.86,,,9259,24.30,10243,24.49,17906,26.02,,,17890,24.38,18494,26.20/12082015,6480,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,,,17918,23.30,17890,24.38,18494,26.21/12082015,6540,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.43,17906,26.02,17918,23.29,17890,24.37,,/12082015,6600,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,,,,,,,18494,26.20/12082015,6660,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.30,17890,24.38,,/12082015,6720,8466,26.61,8766,26.86,8873,26.68,9259,24.30,,,,,17918,23.27,,,18494,26.19/12082015,6780,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.25,17890,24.38,,/12082015,6840,8466,26.61,,,8873,26.74,9259,24.30,10243,24.49,,,,,,,18494,26.19/12082015,6900,,,,,8873,26.74,,,10243,24.49,17906,26.01,17918,23.25,17890,24.38,18494,26.20/12082015,6960,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.00,17918,23.23,17890,24.37,18494,26.19/12082015,7020,,,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.21,,,,/12082015,7080,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,,,,,17890,24.38,18494,26.20/12082015,7140,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.00,17918,23.20,,,,/12082015,7200,,,,,,,9259,24.30,10243,24.49,,,17918,23.20,17890,24.37,18494,26.19/12082015,7260,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,17906,26.01,,,17890,24.37,18494,26.20/12082015,7320,8466,26.61,8766,26.86,,,9259,24.30,10243,24.43,,,17918,23.17,17890,24.36,,/12082015,7380,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.02,17918,23.16,,,18494,26.20/12082015,7440,,,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.00,17918,23.16,17890,24.37,18494,26.20/12082015,7500,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.01,,,,,18494,26.18/12082015,7560,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,17906,26.02,17918,23.13,17890,24.36,,/12082015,7620,,,,,8873,26.74,9259,24.30,10243,24.49,17906,26.02,,,17890,24.36,18494,26.18/12082015,7680,8466,26.61,8766,26.86,8873,26.68,,,,,,,17918,23.14,,,,/12082015,7740,8466,26.61,8766,26.86,,,,,,,17906,26.00,17918,23.11,17890,24.36,18494,26.19/12082015,7800,,,8766,26.86,8873,26.68,9259,24.30,10243,24.49,17906,26.02,,,,,,/12082015,7860,8466,26.61,8766,26.86,,,9259,24.30,,,17906,26.02,17918,23.10,17890,24.36,18494,26.18/12082015,7920,8466,26.61,,,8873,26.74,9259,24.30,10243,24.49,,,17918,23.09,17890,24.37,,/12082015,7980,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.02,17918,23.08,17890,24.36,18494,26.18/12082015,8040,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.49,17906,26.02,17918,23.06,,,,/12082015,8100,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,17918,23.07,17890,24.36,18494,26.18/12082015,8160,8466,26.61,8766,26.86,8873,26.74,,,10243,24.43,17906,26.01,,,17890,24.36,18494,26.18/12082015,8220,8466,26.61,,,8873,26.74,9259,24.30,10243,24.49,17906,26.03,17918,23.05,17890,24.35,18494,26.19/12082015,8280,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.49,17906,26.02,17918,23.03,,,,/12082015,8340,,,8766,26.86,8873,26.68,,,10243,24.43,,,,,17890,24.38,18494,26.19/12082015,8400,8466,26.61,8766,26.86,8873,26.74,9259,24.30,,,17906,26.03,17918,23.02,17890,24.34,18494,26.18/12082015,8460,8466,26.55,8766,26.86,8873,26.74,9259,24.30,10243,24.43,,,,,,,,/12082015,8520,,,,,,,9259,24.24,,,17906,26.02,17918,23.01,17890,24.36,18494,26.19/12082015,8580,8466,26.61,8766,26.86,,,9259,24.30,10243,24.49,17906,26.01,17918,22.98,17890,24.36,18494,26.18/12082015,8640,8466,26.61,,,8873,26.68,9259,24.30,10243,24.43,,,,,,,18494,26.18/12082015,8700,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.00,17918,22.98,17890,24.36,,/12082015,8760,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,17918,22.97,,,18494,26.18/12082015,8820,8466,26.61,8766,26.80,8873,26.68,9259,24.30,10243,24.49,17906,26.01,17918,22.96,17890,24.34,,/12082015,8880,,,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,,,,,18494,26.18/12082015,8940,8466,26.61,8766,26.86,8873,26.74,9259,24.30,10243,24.43,17906,26.00,17918,22.95,17890,24.36,,/12082015,9000,8466,26.61,8766,26.86,,,9259,24.30,10243,24.49,17906,26.02,,,17890,24.33,18494,26.18/12082015,9060,,,8766,26.86,8873,26.68,9259,24.30,,,,,17918,22.92,17890,24.36,18494,26.18/12082015,9120,8466,26.61,8766,26.86,8873,26.74,,,,,17906,26.01,17918,22.92,,,18494,26.17/12082015,9180,8466,26.61,8766,26.86,,,9259,24.30,10243,24.43,,,,,17890,24.35,,/12082015,9240,,,8766,26.80,8873,26.68,9259,24.30,10243,24.43,17906,26.02,17918,22.90,,,18494,26.17/12082015,9300,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.49,17906,26.01,,,17890,24.34,18494,26.17/12082015,9360,8466,26.61,8766,26.86,8873,26.68,,,10243,24.43,,,17918,22.90,17890,24.34,18494,26.18/12082015,9420,,,,,8873,26.68,9259,24.30,10243,24.43,17906,26.01,,,17890,24.34,18494,26.18/12082015,9480,8466,26.61,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,17918,22.86,,,,/12082015,9540,,,8766,26.86,8873,26.68,9259,24.30,,,17906,26.01,17918,22.85,17890,24.34,18494,26.18/12082015,9600,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,,,,,,/12082015,9660,8466,26.55,,,8873,26.68,9259,24.30,,,17906,26.02,17918,22.84,17890,24.35,18494,26.17/12082015,9720,8466,26.61,8766,26.86,8873,26.68,,,10243,24.43,17906,26.02,,,17890,24.34,,/12082015,9780,8466,26.55,8766,26.80,8873,26.68,9259,24.30,10243,24.43,17906,26.02,17918,22.82,17890,24.33,18494,26.17/12082015,9840,8466,26.61,8766,26.86,8873,26.68,9259,24.30,,,,,17918,22.80,17890,24.32,18494,26.18/12082015,9900,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.80,17890,24.33,,/12082015,9960,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.02,,,17890,24.33,18494,26.17/12082015,10020,8466,26.55,8766,26.80,8873,26.68,9259,24.30,10243,24.43,,,17918,22.78,,,18494,26.18/12082015,10080,8466,26.55,8766,26.86,8873,26.68,,,10243,24.43,17906,26.01,17918,22.76,17890,24.34,18494,26.17/12082015,10140,,,8766,26.80,8873,26.68,9259,24.24,,,,,,,17890,24.34,,/12082015,10200,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.76,17890,24.33,18494,26.17/12082015,10260,8466,26.55,,,8873,26.68,9259,24.30,10243,24.43,,,,,17890,24.33,18494,26.17/12082015,10320,8466,26.55,8766,26.86,8873,26.68,,,10243,24.43,17906,26.01,17918,22.75,17890,24.33,18494,26.17/12082015,10380,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,17918,22.74,17890,24.32,,/12082015,10440,,,8766,26.80,8873,26.68,9259,24.30,10243,24.43,17906,26.01,,,,,18494,26.17/12082015,10500,,,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.74,17890,24.33,18494,26.16/12082015,10560,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,,,17918,22.72,17890,24.33,,/12082015,10620,8466,26.55,8766,26.80,8873,26.68,9259,24.24,,,17906,26.01,17918,22.72,17890,24.34,18494,26.15/12082015,10680,8466,26.55,,,8873,26.68,,,10243,24.43,17906,26.02,,,,,,/12082015,10740,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.70,17890,24.32,18494,26.16/12082015,10800,8466,26.55,8766,26.86,8873,26.68,,,10243,24.43,,,17918,22.70,17890,24.33,,/12082015,10860,8466,26.55,8766,26.80,8873,26.68,,,,,17906,26.02,17918,22.68,17890,24.32,18494,26.17/12082015,10920,8466,26.55,8766,26.86,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.68,17890,24.32,,/12082015,10980,8466,26.55,8766,26.86,8873,26.68,9259,24.30,,,,,17918,22.68,,,18494,26.16/12082015,11040,,,8766,26.80,,,9259,24.30,10243,24.43,,,,,17890,24.32,18494,26.16/12082015,11040,,,8766,26.80,,,9259,24.30,10243,24.43,,,,,17890,24.32,18494,26.16/12082015,11040,,,8766,26.80,,,9259,24.30,10243,24.43,,,,,17890,24.32,18494,26.16/12082015,11100,8466,26.55,,,8873,26.68,9259,24.30,10243,24.43,17906,26.02,,,,,,/12082015,11160,,,8766,26.80,,,,,10243,24.43,17906,26.00,17918,22.66,17890,24.32,18494,26.15/12082015,11220,8466,26.55,8766,26.80,8873,26.68,9259,24.30,10243,24.43,,,,,,,18494,26.15/12082015,11280,8466,26.55,8766,26.80,8873,26.68,9259,24.30,,,17906,26.02,17918,22.65,17890,24.32,,/12082015,11280,8466,26.55,8766,26.80,8873,26.68,9259,24.30,,,17906,26.02,17918,22.65,17890,24.32,,/12082015,11340,8466,26.55,8766,26.80,8873,26.68,9259,24.30,10243,24.43,17906,26.01,17918,22.62,,,18494,26.15/12082015,11400,,,8766,26.80,8873,26.68,9259,24.30,10243,24.43,17906,26.01,,,17890,24.31,18494,26.16/12082015,11460,8466,26.55,,,,,9259,24.30,,,,,17918,22.61,17890,24.32,,/12082015,11520,8466,26.55,8766,26.80,8873,26.68,,,,,17906,25.99,17918,22.61,17890,24.32,18494,26.16/12082015,11580,8466,26.55,8766,26.80,,,9259,24.30,10243,24.43,,,,,,,,/12082015,11640,8466,26.55,8766,26.80,8873,26.68,,,10243,24.43,17906,26.01,17918,22.58,17890,24.32,18494,26.15/12082015,11700,8466,26.55,8766,26.80,8873,26.68,9259,24.30,,,17906,26.00,,,17890,24.31,18494,26.15/12082015,11760,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.43,,,17918,22.58,17890,24.30,,/12082015,11820,8466,26.55,,,8873,26.61,9259,24.30,10243,24.43,17906,26.01,,,,,18494,26.16/12082015,11880,8466,26.55,8766,26.80,8873,26.68,9259,24.24,,,17906,26.01,17918,22.56,17890,24.32,18494,26.16/12082015,11940,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.43,,,17918,22.56,17890,24.30,,/12082015,12000,8466,26.55,,,8873,26.68,9259,24.30,10243,24.36,17906,26.00,17918,22.54,17890,24.31,18494,26.15/12082015,12060,8466,26.55,8766,26.80,8873,26.61,,,10243,24.43,17906,26.00,,,17890,24.31,18494,26.15/12082015,12120,,,8766,26.86,8873,26.61,9259,24.30,10243,24.36,17906,26.00,17918,22.54,17890,24.30,18494,26.15/12082015,12180,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.01,,,,,,/12082015,12240,8466,26.55,8766,26.80,8873,26.61,9259,24.30,,,,,17918,22.53,17890,24.30,18494,26.15/12082015,12300,8466,26.55,8766,26.80,8873,26.61,,,,,17906,26.00,17918,22.51,17890,24.31,18494,26.15/12082015,12360,8466,26.55,8766,26.80,8873,26.61,9259,24.24,10243,24.43,,,,,17890,24.30,18494,26.14/12082015,12420,,,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.00,17918,22.50,,,,/12082015,12480,8466,26.55,8766,26.80,,,9259,24.30,10243,24.36,17906,26.00,17918,22.49,17890,24.29,,/12082015,12540,8466,26.49,,,8873,26.68,9259,24.30,,,,,,,17890,24.30,18494,26.14/12082015,12600,8466,26.55,8766,26.80,8873,26.61,9259,24.30,,,17906,26.00,17918,22.49,,,18494,26.13/12082015,12660,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.36,,,17918,22.47,17890,24.30,,/12082015,12720,8466,26.55,,,8873,26.61,9259,24.30,10243,24.36,17906,26.02,17918,22.48,17890,24.30,18494,26.13/12082015,12780,,,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.01,17918,22.46,17890,24.30,,/12082015,12840,8466,26.55,,,8873,26.61,,,,,17906,26.01,17918,22.44,17890,24.30,18494,26.12/12082015,12900,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.00,17918,22.44,,,18494,26.14/12082015,12960,,,8766,26.80,8873,26.61,9259,24.30,10243,24.36,,,,,17890,24.30,,/12082015,13020,8466,26.55,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.02,17918,22.42,,,,/12082015,13080,,,8766,26.80,,,,,10243,24.36,,,,,17890,24.30,18494,26.12/12082015,13140,8466,26.49,8766,26.80,,,9259,24.30,,,,,17918,22.40,,,,/12082015,13200,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.00,17918,22.39,17890,24.31,18494,26.13/12082015,13260,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,,,17918,22.40,,,18494,26.12/12082015,13320,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.01,17918,22.38,17890,24.30,,/12082015,13380,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,,,,,17890,24.30,18494,26.13/12082015,13440,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.01,17918,22.40,17890,24.28,18494,26.12/12082015,13500,,,8766,26.80,,,9259,24.30,10243,24.36,,,,,,,,/12082015,13560,,,8766,26.80,8873,26.61,,,,,17906,26.00,17918,22.36,17890,24.28,18494,26.12/12082015,13620,8466,26.49,8766,26.80,8873,26.61,,,10243,24.36,,,,,,,18494,26.11/12082015,13680,8466,26.49,8766,26.80,,,9259,24.30,10243,24.36,17906,26.01,17918,22.36,17890,24.28,18494,26.12/12082015,13740,8466,26.49,8766,26.80,8873,26.61,,,,,17906,26.00,17918,22.35,,,,/12082015,13800,8466,26.49,8766,26.80,,,9259,24.30,10243,24.36,,,,,17890,24.30,18494,26.13/12082015,13860,8466,26.49,8766,26.80,,,9259,24.30,10243,24.36,17906,26.01,,,,,18494,26.11/12082015,13920,8466,26.49,8766,26.80,,,,,10243,24.36,17906,26.00,17918,22.31,17890,24.30,,/12082015,13980,8466,26.49,,,,,9259,24.30,10243,24.36,,,,,17890,24.28,18494,26.11/12082015,14040,8466,26.49,,,8873,26.61,9259,24.30,,,17906,26.02,17918,22.31,,,,/12082015,14100,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.01,17918,22.31,17890,24.30,18494,26.11/12082015,14160,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,,,17918,22.31,17890,24.28,18494,26.12/12082015,14220,8466,26.49,,,,,9259,24.30,10243,24.36,17906,26.01,17918,22.28,17890,24.29,18494,26.12/12082015,14280,8466,26.49,,,8873,26.61,9259,24.30,10243,24.36,,,,,,,,/12082015,14340,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.03,,,17890,24.28,18494,26.12/12082015,14400,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.01,17918,22.27,,,18494,26.11/12082015,14460,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,,,17918,22.26,17890,24.30,18494,26.11/12082015,14520,,,8766,26.80,8873,26.61,,,,,,,,,17890,24.29,,/12082015,14580,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.02,17918,22.24,,,18494,26.11/12082015,14640,,,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.01,17918,22.24,17890,24.27,18494,26.11/12082015,14700,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.01,17918,22.24,17890,24.28,18494,26.10/12082015,14760,8466,26.49,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.00,17918,22.22,17890,24.29,,/12082015,14820,8466,26.49,8766,26.80,,,9259,24.30,10243,24.36,,,17918,22.22,,,18494,26.12/12082015,14880,8466,26.49,8766,26.80,8873,26.61,9259,24.30,,,17906,26.00,,,17890,24.28,18494,26.12/12082015,14940,8466,26.49,,,8873,26.55,9259,24.30,,,17906,26.02,17918,22.22,17890,24.28,,/12082015,15000,8466,26.49,8766,26.80,8873,26.61,,,10243,24.36,17906,26.01,17918,22.20,,,18494,26.09/12082015,15060,8466,26.43,8766,26.80,8873,26.61,9259,24.30,10243,24.36,17906,26.00,,,17890,24.28,,/12082015,15120,8466,26.49,,,8873,26.61,9259,24.30,10243,24.36,,,17918,22.22,17890,24.28,18494,26.10/12082015,15180,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.36,17906,26.00,17918,22.19,17890,24.27,,/12082015,15240,8466,26.49,8766,26.80,8873,26.55,9259,24.30,10243,24.36,,,17918,22.19,,,18494,26.10/12082015,15300,8466,26.49,8766,26.80,8873,26.55,9259,24.30,,,17906,26.00,17918,22.18,17890,24.28,,/12082015,15360,8466,26.43,,,8873,26.61,9259,24.30,10243,24.36,17906,26.00,,,17890,24.28,18494,26.09/12082015,15420,8466,26.49,8766,26.80,,,9259,24.30,10243,24.36,,,17918,22.16,17890,24.27,18494,26.10/12082015,15480,8466,26.43,8766,26.80,8873,26.61,,,10243,24.36,17906,26.00,,,,,18494,26.10/12082015,15540,8466,26.49,8766,26.80,8873,26.55,9259,24.30,10243,24.36,17906,26.02,17918,22.15,17890,24.27,,/12082015,15600,8466,26.43,8766,26.80,8873,26.61,9259,24.30,,,,,,,17890,24.26,18494,26.10/12082015,15660,8466,26.43,8766,26.80,8873,26.55,9259,24.30,,,17906,26.02,17918,22.14,,,18494,26.10/12082015,15720,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.36,,,,,17890,24.26,18494,26.10/12082015,15780,8466,26.43,8766,26.80,8873,26.55,9259,24.30,,,17906,26.02,17918,22.13,17890,24.26,,/12082015,15840,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.36,,,,,17890,24.26,18494,26.09/12082015,15900,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.36,17906,26.01,17918,22.12,,,18494,26.09/12082015,15960,,,8766,26.80,8873,26.55,9259,24.30,10243,24.36,17906,26.00,17918,22.12,17890,24.26,18494,26.09/12082015,16020,8466,26.43,,,,,9259,24.30,10243,24.36,17906,26.00,,,,,,/12082015,16080,8466,26.43,,,8873,26.55,,,10243,24.36,,,17918,22.10,17890,24.26,18494,26.08/12082015,16140,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,26.00,17918,22.09,17890,24.27,18494,26.10/12082015,16200,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.36,17906,26.00,,,,,18494,26.09/12082015,16260,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.36,17906,26.01,17918,22.08,17890,24.26,18494,26.10/12082015,16320,,,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,26.00,,,17890,24.26,18494,26.09/12082015,16380,8466,26.43,8766,26.80,8873,26.55,9259,24.30,,,,,17918,22.07,,,,/12082015,16440,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,26.01,17918,22.05,17890,24.26,18494,26.08/12082015,16500,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.36,17906,25.99,,,17890,24.25,,/12082015,16560,8466,26.43,8766,26.74,8873,26.55,9259,24.30,,,17906,26.00,,,17890,24.27,18494,26.08/12082015,16620,,,,,,,9259,24.30,10243,24.36,,,17918,22.03,17890,24.26,18494,26.08/12082015,16680,8466,26.43,8766,26.80,8873,26.55,,,10243,24.30,17906,26.00,17918,22.03,,,,/12082015,16740,,,,,8873,26.55,9259,24.30,10243,24.36,17906,26.00,,,17890,24.25,18494,26.08/12082015,16800,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.36,17906,26.00,17918,22.02,,,18494,26.07/12082015,16860,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.30,17906,25.98,,,17890,24.25,18494,26.07/12082015,16920,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,,,17918,22.01,17890,24.24,,/12082015,16980,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,25.99,17918,21.99,,,18494,26.08/12082015,17040,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,26.00,,,17890,24.25,,/12082015,17100,8466,26.43,,,,,9259,24.30,10243,24.30,17906,26.00,17918,22.00,17890,24.25,18494,26.07/12082015,17160,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.36,,,,,17890,24.25,,/12082015,17220,8466,26.43,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,25.98,17918,21.98,,,18494,26.07/12082015,17280,8466,26.43,8766,26.74,8873,26.55,,,10243,24.30,17906,26.00,17918,21.98,17890,24.24,,/12082015,17340,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.30,17906,25.99,,,17890,24.24,18494,26.06/12082015,17400,8466,26.43,8766,26.74,8873,26.55,9259,24.30,,,,,17918,21.95,17890,24.26,,/12082015,17460,8466,26.43,,,,,,,10243,24.30,17906,25.99,,,,,18494,26.07/12082015,17520,8466,26.43,8766,26.80,8873,26.55,9259,24.30,,,17906,25.98,17918,21.94,17890,24.24,18494,26.07/12082015,17580,8466,26.36,,,8873,26.55,9259,24.30,10243,24.30,,,,,17890,24.25,,/12082015,17640,8466,26.36,8766,26.74,8873,26.55,,,10243,24.30,17906,25.98,,,17890,24.24,18494,26.08/12082015,17700,8466,26.43,8766,26.74,8873,26.55,9259,24.30,,,,,,,,,18494,26.06/12082015,17760,8466,26.43,,,8873,26.55,9259,24.30,10243,24.30,17906,25.99,17918,21.91,17890,24.24,,/12082015,17820,8466,26.43,8766,26.74,8873,26.55,9259,24.30,10243,24.30,,,17918,21.90,,,18494,26.06/12082015,17880,8466,26.43,,,,,9259,24.30,10243,24.30,17906,26.00,17918,21.90,,,,/12082015,17940,8466,26.36,8766,26.80,8873,26.55,9259,24.30,10243,24.30,,,,,17890,24.24,18494,26.06/12082015,18000,8466,26.36,8766,26.74,8873,26.55,9259,24.30,10243,24.30,17906,26.00,17918,21.90,17890,24.25,,/12082015,18060,8466,26.43,,,8873,26.55,9259,24.30,10243,24.30,17906,25.99,17918,21.88,,,18494,26.06/12082015,18120,8466,26.36,8766,26.80,8873,26.55,9259,24.30,10243,24.30,17906,25.99,17918,21.88,17890,24.25,18494,26.05/12082015,18180,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,,,,,17890,24.24,18494,26.05/12082015,18240,8466,26.36,8766,26.74,8873,26.49,9259,24.30,,,17906,25.99,17918,21.88,,,,/12082015,18300,8466,26.36,8766,26.74,8873,26.55,9259,24.30,10243,24.30,17906,25.98,17918,21.85,17890,24.25,18494,26.06/12082015,18360,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,,,17890,24.23,,/12082015,18420,8466,26.36,8766,26.74,8873,26.55,9259,24.30,10243,24.30,17906,25.99,17918,21.85,,,18494,26.06/12082015,18480,8466,26.36,,,8873,26.55,9259,24.30,10243,24.30,17906,25.97,17918,21.84,17890,24.24,18494,26.05/12082015,18540,8466,26.36,8766,26.74,,,9259,24.30,10243,24.30,17906,25.98,,,17890,24.24,,/12082015,18600,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,,,17918,21.83,,,18494,26.04/12082015,18660,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,17918,21.82,17890,24.23,,/12082015,18720,8466,26.36,,,8873,26.49,9259,24.30,10243,24.30,17906,25.98,17918,21.81,,,18494,26.04/12082015,18780,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,,,17890,24.24,18494,26.05/12082015,18840,8466,26.36,8766,26.74,8873,26.49,,,10243,24.30,,,17918,21.80,17890,24.24,18494,26.05/12082015,18900,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,17918,21.79,17890,24.23,,/12082015,18960,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.97,17918,21.79,,,18494,26.04/12082015,19020,8466,26.36,,,8873,26.49,9259,24.30,10243,24.30,17906,25.97,17918,21.79,17890,24.23,18494,26.05/12082015,19080,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,,,,,17890,24.23,,/12082015,19140,,,8766,26.74,,,9259,24.30,10243,24.30,17906,25.96,,,,,18494,26.04/12082015,19200,,,8766,26.74,8873,26.49,9259,24.30,10243,24.30,,,,,17890,24.23,18494,26.04/12082015,19260,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.97,17918,21.76,17890,24.23,18494,26.04/12082015,19320,8466,26.36,,,8873,26.49,9259,24.30,10243,24.30,17906,25.98,,,17890,24.22,,/12082015,19380,8466,26.36,8766,26.74,8873,26.49,9259,24.30,,,17906,25.97,17918,21.75,17890,24.22,18494,26.02/12082015,19440,,,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.96,17918,21.74,17890,24.22,,/12082015,19500,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,,,17918,21.72,17890,24.22,18494,26.04/12082015,19560,,,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,17918,21.71,,,18494,26.02/12082015,19620,,,8766,26.80,8873,26.49,9259,24.30,,,,,,,17890,24.22,,/12082015,19680,8466,26.36,,,8873,26.49,9259,24.30,10243,24.24,17906,25.98,17918,21.71,,,18494,26.03/12082015,19740,8466,26.36,,,8873,26.49,9259,24.24,10243,24.30,,,17918,21.70,17890,24.22,18494,26.03/12082015,19800,8466,26.36,8766,26.74,,,9259,24.30,10243,24.30,17906,25.98,17918,21.70,17890,24.24,18494,26.01/12082015,19860,,,8766,26.74,8873,26.49,9259,24.30,,,,,,,,,18494,26.03/12082015,19920,,,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,17918,21.68,17890,24.21,,/12082015,19980,,,,,,,9259,24.30,10243,24.24,,,17918,21.68,,,18494,26.02/12082015,20040,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.96,17918,21.68,17890,24.22,,/12082015,20100,8466,26.30,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.96,,,17890,24.21,18494,26.00/12082015,20160,8466,26.36,8766,26.74,8873,26.49,,,10243,24.24,,,17918,21.66,,,18494,26.02/12082015,20220,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.30,17906,25.98,,,17890,24.20,,/12082015,20280,8466,26.36,,,,,9259,24.30,10243,24.24,17906,25.98,17918,21.64,,,18494,26.02/12082015,20340,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.24,,,,,17890,24.21,18494,26.02/12082015,20400,8466,26.30,8766,26.74,8873,26.49,,,10243,24.30,17906,25.96,17918,21.63,17890,24.21,18494,26.02/12082015,20460,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.24,,,,,17890,24.21,,/12082015,20520,8466,26.30,8766,26.74,,,,,,,17906,25.96,17918,21.63,,,18494,26.01/12082015,20580,,,,,8873,26.49,9259,24.30,10243,24.24,,,,,17890,24.20,18494,26.01/12082015,20640,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.24,17906,25.96,,,17890,24.20,18494,26.02/12082015,20700,8466,26.30,8766,26.74,8873,26.49,9259,24.30,,,17906,25.96,17918,21.60,17890,24.20,,/12082015,20760,8466,26.36,8766,26.74,8873,26.49,9259,24.30,10243,24.24,17906,25.96,17918,21.60,17890,24.22,18494,26.02/12082015,20820,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,,,,,,,,/12082015,20880,8466,26.30,8766,26.74,8873,26.49,9259,24.30,10243,24.24,17906,25.95,,,17890,24.20,18494,26.01/12082015,20940,8466,26.30,8766,26.74,8873,26.43,9259,24.30,,,17906,25.97,17918,21.58,17890,24.20,,/12082015,21000,8466,26.30,,,8873,26.49,9259,24.30,10243,24.24,,,17918,21.59,17890,24.20,18494,26.00/12082015,21060,,,,,8873,26.49,9259,24.30,10243,24.24,17906,25.96,,,,,18494,26.00/12082015,21120,,,8766,26.74,,,,,10243,24.24,,,,,17890,24.21,,/12082015,21180,8466,26.30,8766,26.74,8873,26.49,9259,24.30,10243,24.24,17906,25.94,,,17890,24.20,18494,26.00/12082015,21240,8466,26.30,8766,26.74,8873,26.43,,,10243,24.24,17906,25.95,17918,21.55,17890,24.22,18494,26.00/12082015,21300,,,8766,26.74,8873,26.49,9259,24.30,,,17906,25.94,17918,21.54,17890,24.20,18494,25.99/12082015,21360,8466,26.30,8766,26.74,8873,26.49,9259,24.30,10243,24.24,17906,25.96,17918,21.53,17890,24.21,,/12082015,21420,8466,26.30,8766,26.74,,,9259,24.30,,,,,,,,,18494,25.99/12082015,21480,8466,26.30,8766,26.68,8873,26.43,,,10243,24.24,17906,25.96,17918,21.52,17890,24.20,18494,25.99/12082015,21540,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,,,17918,21.52,17890,24.19,,/12082015,21600,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.96,17918,21.52,,,18494,26.00/12082015,21660,8466,26.30,8766,26.68,,,9259,24.30,10243,24.24,,,,,17890,24.20,18494,26.00/12082015,21720,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.96,17918,21.51,17890,24.20,18494,26.00/12082015,21780,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.96,17918,21.49,17890,24.20,,/12082015,21840,,,8766,26.74,8873,26.43,9259,24.30,,,,,,,17890,24.20,18494,25.99/12082015,21900,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,,,17918,21.48,,,,/12082015,21960,,,8766,26.74,8873,26.43,9259,24.30,,,17906,25.94,17918,21.47,17890,24.19,18494,25.99/12082015,22020,8466,26.30,8766,26.68,,,9259,24.30,10243,24.24,17906,25.97,,,,,,/12082015,22080,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.94,17918,21.47,17890,24.19,18494,25.98/12082015,22140,8466,26.30,8766,26.74,,,,,10243,24.24,,,,,,,18494,25.99/12082015,22200,8466,26.30,,,8873,26.43,,,10243,24.24,17906,25.95,17918,21.45,17890,24.19,,/12082015,22260,8466,26.30,8766,26.68,8873,26.43,9259,24.30,,,17906,25.94,17918,21.44,17890,24.18,18494,25.98/12082015,22320,8466,26.24,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.95,,,,,,/12082015,22380,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,,,17918,21.43,,,18494,25.99/12082015,22440,8466,26.30,8766,26.68,8873,26.43,,,10243,24.24,17906,25.94,17918,21.44,17890,24.18,18494,25.97/12082015,22500,8466,26.30,8766,26.74,8873,26.43,9259,24.30,,,17906,25.94,,,,,18494,25.97/12082015,22560,8466,26.30,8766,26.74,8873,26.43,9259,24.30,,,,,17918,21.41,17890,24.19,,/12082015,22620,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.94,,,17890,24.19,18494,25.98/12082015,22680,8466,26.30,8766,26.74,8873,26.43,9259,24.30,,,17906,25.94,17918,21.40,17890,24.18,,/12082015,22740,,,8766,26.68,8873,26.43,,,,,,,17918,21.40,,,18494,25.98/12082015,22800,8466,26.30,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.93,17918,21.40,17890,24.18,18494,25.98/12082015,22860,,,,,8873,26.43,,,10243,24.24,,,,,17890,24.20,,/12082015,22920,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.24,17906,25.94,17918,21.38,17890,24.18,18494,25.97/12082015,22980,8466,26.24,,,8873,26.43,9259,24.30,10243,24.24,17906,25.94,17918,21.38,17890,24.19,,/12082015,23040,8466,26.24,8766,26.74,8873,26.43,9259,24.30,10243,24.24,17906,25.93,17918,21.37,,,18494,25.98/12082015,23100,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.24,17906,25.94,17918,21.38,17890,24.20,18494,25.98/12082015,23160,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.24,17906,25.94,,,17890,24.19,,/12082015,23220,8466,26.24,,,,,9259,24.30,10243,24.24,,,17918,21.36,17890,24.18,18494,25.97/12082015,23280,8466,26.24,,,8873,26.43,,,10243,24.24,17906,25.94,17918,21.34,17890,24.18,18494,25.97/12082015,23340,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.24,,,,,17890,24.18,18494,25.96/12082015,23400,,,8766,26.68,8873,26.43,,,10243,24.24,17906,25.93,17918,21.34,,,18494,25.97/12082015,23460,8466,26.24,8766,26.68,8873,26.43,9259,24.30,,,,,17918,21.34,17890,24.18,,/12082015,23520,8466,26.24,8766,26.68,,,9259,24.30,10243,24.24,17906,25.92,17918,21.32,,,18494,25.96/12082015,23580,,,8766,26.68,8873,26.43,,,10243,24.24,17906,25.94,17918,21.33,17890,24.18,18494,25.96/12082015,23640,8466,26.24,8766,26.68,8873,26.43,9259,24.30,,,17906,25.93,17918,21.32,17890,24.20,18494,25.97/12082015,23700,8466,26.24,,,8873,26.43,9259,24.30,10243,24.24,,,,,17890,24.18,18494,25.96/12082015,23760,,,,,8873,26.43,9259,24.30,10243,24.24,17906,25.92,,,,,,/12082015,23820,,,8766,26.74,,,9259,24.30,10243,24.24,17906,25.93,17918,21.32,17890,24.17,18494,25.96/12082015,23880,,,,,8873,26.43,9259,24.30,,,,,17918,21.31,17890,24.17,,/12082015,23940,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.24,17906,25.93,17918,21.31,,,18494,25.94/12082015,24000,8466,26.24,,,8873,26.43,9259,24.30,10243,24.24,17906,25.93,,,17890,24.17,,/12082015,24060,8466,26.24,8766,26.68,,,9259,24.30,10243,24.18,17906,25.94,17918,21.30,,,18494,25.96/12082015,24120,8466,26.18,8766,26.68,8873,26.43,9259,24.30,10243,24.18,,,17918,21.28,17890,24.17,18494,25.96/12082015,24180,8466,26.24,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.92,17918,21.28,,,,/12082015,24240,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.18,17906,25.92,17918,21.26,17890,24.17,18494,25.95/12082015,24300,8466,26.24,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.92,,,,,18494,25.94/12082015,24360,,,,,8873,26.36,,,10243,24.24,,,,,17890,24.17,,/12082015,24420,8466,26.24,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.93,,,17890,24.17,18494,25.94/12082015,24480,8466,26.24,8766,26.68,8873,26.43,9259,24.30,10243,24.18,,,17918,21.25,17890,24.16,,/12082015,24540,8466,26.24,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.94,,,,,18494,25.94/12082015,24600,8466,26.24,8766,26.68,8873,26.36,9259,24.30,,,,,17918,21.22,17890,24.16,18494,25.94/12082015,24660,8466,26.24,8766,26.68,,,9259,24.30,10243,24.18,17906,25.92,,,,,18494,25.94/12082015,24720,,,8766,26.68,8873,26.43,9259,24.30,10243,24.18,,,,,17890,24.16,,/12082015,24780,8466,26.24,,,8873,26.43,9259,24.30,,,17906,25.92,17918,21.22,17890,24.16,18494,25.94/12082015,24840,8466,26.18,8766,26.68,8873,26.36,,,10243,24.18,,,17918,21.22,,,,/12082015,24900,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,17918,21.21,17890,24.16,18494,25.94/12082015,24960,8466,26.18,8766,26.68,,,9259,24.30,10243,24.18,17906,25.92,17918,21.20,,,18494,25.94/12082015,25020,8466,26.24,,,8873,26.36,9259,24.30,10243,24.18,17906,25.92,,,17890,24.15,18494,25.93/12082015,25080,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,17918,21.19,,,,/12082015,25140,8466,26.24,8766,26.68,8873,26.36,9259,24.30,,,17906,25.91,17918,21.19,17890,24.16,18494,25.93/12082015,25200,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.92,17918,21.18,17890,24.17,18494,25.93/12082015,25260,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,17918,21.17,17890,24.16,,/12082015,25320,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.90,,,,,18494,25.92/12082015,25380,,,8766,26.68,8873,26.36,,,,,,,,,17890,24.16,18494,25.92/12082015,25440,,,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.91,,,17890,24.15,18494,25.92/12082015,25500,8466,26.18,8766,26.68,,,9259,24.30,10243,24.18,17906,25.89,17918,21.15,,,18494,25.93/12082015,25560,8466,26.18,,,,,9259,24.30,10243,24.18,17906,25.92,17918,21.14,17890,24.15,18494,25.92/12082015,25620,,,8766,26.68,8873,26.36,,,10243,24.18,,,17918,21.12,,,18494,25.92/12082015,25680,8466,26.18,,,8873,26.36,9259,24.30,10243,24.18,17906,25.90,,,17890,24.16,,/12082015,25740,,,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.90,17918,21.14,,,18494,25.92/12082015,25800,8466,26.18,8766,26.68,8873,26.36,,,,,17906,25.91,17918,21.13,17890,24.16,18494,25.92/12082015,25860,8466,26.18,8766,26.68,8873,26.36,9259,24.24,10243,24.18,,,,,,,,/12082015,25920,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.91,17918,21.10,17890,24.16,18494,25.92/12082015,25980,8466,26.18,8766,26.68,8873,26.36,9259,24.30,,,17906,25.90,17918,21.10,17890,24.16,18494,25.92/12082015,26040,8466,26.18,,,8873,26.36,9259,24.30,10243,24.18,17906,25.91,17918,21.09,,,18494,25.92/12082015,26100,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.89,,,17890,24.16,18494,25.91/12082015,26160,8466,26.18,8766,26.68,8873,26.30,9259,24.30,,,17906,25.92,17918,21.08,17890,24.16,,/12082015,26220,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,,,17890,24.16,18494,25.91/12082015,26280,8466,26.18,8766,26.68,8873,26.36,,,10243,24.18,17906,25.90,17918,21.08,,,,/12082015,26340,8466,26.18,8766,26.68,8873,26.36,,,10243,24.18,,,17918,21.06,17890,24.16,18494,25.92/12082015,26400,8466,26.18,,,8873,26.36,9259,24.30,,,17906,25.90,,,17890,24.15,,/12082015,26460,8466,26.18,8766,26.68,,,9259,24.30,10243,24.18,17906,25.90,17918,21.06,17890,24.16,18494,25.91/12082015,26520,,,8766,26.68,,,9259,24.30,10243,24.18,,,,,,,,/12082015,26580,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,17918,21.05,17890,24.15,18494,25.90/12082015,26640,,,8766,26.68,,,,,10243,24.18,,,,,17890,24.15,,/12082015,26700,8466,26.18,8766,26.68,8873,26.36,,,10243,24.18,17906,25.90,17918,21.06,,,18494,25.90/12082015,26760,8466,26.18,8766,26.68,8873,26.36,9259,24.30,,,17906,25.89,17918,21.03,17890,24.14,18494,25.91/12082015,26820,8466,26.18,8766,26.68,8873,26.30,9259,24.30,10243,24.18,,,,,17890,24.14,18494,25.90/12082015,26880,8466,26.18,8766,26.68,,,9259,24.30,10243,24.18,17906,25.88,17918,21.03,17890,24.14,,/12082015,26940,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.18,,,17918,21.03,,,18494,25.90/12082015,27000,8466,26.18,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.90,,,,,18494,25.90/12082015,27060,8466,26.18,8766,26.68,8873,26.30,9259,24.30,10243,24.18,17906,25.89,17918,21.01,,,18494,25.90/12082015,27120,,,8766,26.68,8873,26.36,,,10243,24.18,17906,25.90,,,17890,24.14,18494,25.90/12082015,27180,8466,26.11,,,,,9259,24.30,10243,24.18,,,17918,21.01,17890,24.14,18494,25.90/12082015,27240,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.18,17906,25.88,17918,21.00,,,,/12082015,27300,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.18,17906,25.89,,,17890,24.14,18494,25.89/12082015,27360,8466,26.11,,,8873,26.30,9259,24.30,10243,24.18,17906,25.88,17918,21.00,17890,24.14,18494,25.90/12082015,27420,8466,26.11,8766,26.68,8873,26.36,9259,24.30,10243,24.18,,,17918,20.99,17890,24.14,18494,25.89/12082015,27480,,,8766,26.68,8873,26.30,,,10243,24.18,,,17918,20.98,17890,24.13,,/12082015,27540,8466,26.11,8766,26.68,8873,26.36,9259,24.30,10243,24.18,17906,25.89,,,17890,24.13,18494,25.89/12082015,27600,,,8766,26.68,8873,26.30,9259,24.30,10243,24.18,17906,25.88,17918,20.98,,,18494,25.89/12082015,27660,8466,26.11,8766,26.61,8873,26.30,9259,24.30,,,17906,25.88,,,17890,24.14,18494,25.88/12082015,27720,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.18,,,17918,20.96,,,,/12082015,27780,8466,26.11,8766,26.61,,,9259,24.30,,,17906,25.89,,,17890,24.13,18494,25.88/12082015,27840,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.18,17906,25.88,,,,,18494,25.87/12082015,27900,8466,26.11,,,,,9259,24.30,10243,24.18,17906,25.87,17918,20.96,17890,24.14,,/12082015,27960,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,,,,,17890,24.12,18494,25.88/12082015,28020,,,8766,26.61,,,,,10243,24.11,17906,25.88,,,,,18494,25.88/12082015,28080,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,,,,,17890,24.13,18494,25.88/12082015,28140,8466,26.11,8766,26.68,8873,26.30,9259,24.30,10243,24.11,17906,25.88,17918,20.95,17890,24.13,,/12082015,28200,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,17906,25.88,17918,20.95,17890,24.12,18494,25.87/12082015,28260,8466,26.11,,,,,,,,,,,,,,,,/12082015,28320,,,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,17918,20.94,17890,24.13,18494,25.87/12082015,28380,8466,26.11,8766,26.61,,,9259,24.30,10243,24.18,17906,25.87,,,17890,24.12,,/12082015,28440,,,,,8873,26.30,,,10243,24.18,17906,25.88,17918,20.94,17890,24.13,18494,25.86/12082015,28500,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,,,,,,,,/12082015,28560,8466,26.11,8766,26.61,8873,26.30,9259,24.24,10243,24.11,17906,25.88,,,17890,24.13,18494,25.87/12082015,28620,,,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,,,17890,24.13,,/12082015,28680,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,,,17918,20.93,17890,24.12,18494,25.86/12082015,28740,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,17906,25.89,,,,,18494,25.86/12082015,28800,8466,26.11,8766,26.61,8873,26.30,,,10243,24.18,,,17918,20.93,17890,24.13,18494,25.87/12082015,28860,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,17918,20.92,,,,/12082015,28920,8466,26.11,8766,26.61,8873,26.30,,,,,,,17918,20.92,17890,24.12,,/12082015,28980,8466,26.11,8766,26.61,8873,26.30,9259,24.30,,,17906,25.87,,,,,18494,25.85/12082015,29040,,,8766,26.61,,,9259,24.30,10243,24.11,,,17918,20.92,17890,24.12,18494,25.85/12082015,29100,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,17918,20.91,,,,/12082015,29160,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,17906,25.88,,,17890,24.14,18494,25.84/12082015,29220,8466,26.11,,,8873,26.30,9259,24.30,,,17906,25.87,17918,20.93,17890,24.12,,/12082015,29280,,,8766,26.61,8873,26.30,,,10243,24.11,,,17918,20.92,,,18494,25.84/12082015,29340,8466,26.11,,,8873,26.30,9259,24.30,10243,24.18,17906,25.86,,,17890,24.11,18494,25.86/12082015,29400,8466,26.11,8766,26.61,,,9259,24.30,10243,24.18,,,17918,20.92,17890,24.11,,/12082015,29460,,,,,8873,26.30,,,,,17906,25.86,17918,20.91,,,18494,25.84/12082015,29520,,,,,,,,,10243,24.11,17906,25.87,17918,20.91,17890,24.10,18494,25.84/12082015,29580,8466,26.11,,,8873,26.30,9259,24.30,10243,24.11,17906,25.87,,,17890,24.11,,/12082015,29640,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,,,17918,20.90,,,18494,25.85/12082015,29700,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.18,17906,25.86,17918,20.90,17890,24.11,18494,25.84/12082015,29760,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,17918,20.91,,,,/12082015,29820,8466,26.11,8766,26.61,8873,26.30,,,10243,24.18,17906,25.86,17918,20.92,17890,24.11,18494,25.84/12082015,29880,8466,26.11,8766,26.61,8873,26.30,9259,24.30,10243,24.11,17906,25.86,,,17890,24.11,,/12082015,29940,8466,26.11,8766,26.61,8873,26.24,,,10243,24.11,,,17918,20.91,17890,24.11,18494,25.83/12082015,30000,8466,26.11,8766,26.61,8873,26.24,9259,24.24,10243,24.18,17906,25.86,,,,,18494,25.83/12082015,30060,,,8766,26.61,,,,,10243,24.11,17906,25.86,17918,20.90,17890,24.10,18494,25.84/12082015,30120,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.86,17918,20.91,17890,24.10,,/12082015,30180,8466,26.11,,,,,9259,24.30,10243,24.11,,,,,17890,24.11,,/12082015,30240,8466,26.11,8766,26.61,,,9259,24.30,,,17906,25.85,17918,20.90,17890,24.11,,/12082015,30300,8466,26.11,8766,26.61,8873,26.30,,,,,,,17918,20.90,,,,/12082015,30360,8466,26.11,,,,,9259,24.30,,,17906,25.86,17918,20.90,17890,24.11,18494,25.83/12082015,30420,8466,26.11,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,,,17890,24.11,,/12082015,30480,,,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.85,17918,20.92,17890,24.12,18494,25.81/12082015,30540,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.86,17918,20.92,17890,24.11,,/12082015,30600,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,17918,20.92,,,18494,25.82/12082015,30660,8466,26.11,,,8873,26.24,9259,24.30,,,17906,25.84,,,17890,24.11,,/12082015,30720,8466,26.11,8766,26.61,,,9259,24.30,10243,24.11,,,17918,20.92,17890,24.10,18494,25.82/12082015,30780,,,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.85,17918,20.94,,,18494,25.81/12082015,30840,,,8766,26.61,8873,26.24,,,,,,,17918,20.94,17890,24.10,18494,25.82/12082015,30900,8466,26.11,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,,,,,,/12082015,30960,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,,,17918,20.93,17890,24.09,18494,25.81/12082015,31020,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,,,17890,24.10,18494,25.82/12082015,31080,8466,26.05,,,8873,26.24,9259,24.30,,,,,17918,20.94,,,,/12082015,31140,,,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,17918,20.94,17890,24.10,18494,25.82/12082015,31200,8466,26.05,8766,26.61,8873,26.24,9259,24.30,,,17906,25.84,,,,,18494,25.81/12082015,31260,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,17918,20.94,17890,24.10,18494,25.80/12082015,31320,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,,,,,,/12082015,31380,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.81,17918,20.95,17890,24.12,,/12082015,31440,8466,26.05,8766,26.61,,,,,,,,,,,,,18494,25.82/12082015,31500,8466,26.05,8766,26.61,,,,,10243,24.11,17906,25.86,17918,20.96,17890,24.12,18494,25.80/12082015,31560,8466,26.05,,,8873,26.24,9259,24.30,10243,24.11,,,,,17890,24.10,,/12082015,31620,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,17918,20.97,,,18494,25.82/12082015,31680,,,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.80/12082015,31740,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,17918,20.98,17890,24.09,18494,25.81/12082015,31800,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,17918,20.99,17890,24.10,,/12082015,31860,,,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.84,,,,,18494,25.81/12082015,31920,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.80/12082015,31980,8466,26.05,8766,26.61,8873,26.24,9259,24.30,,,17906,25.82,17918,20.99,17890,24.08,18494,25.81/12082015,32040,8466,26.05,8766,26.61,8873,26.24,9259,24.24,10243,24.11,17906,25.83,,,,,,/12082015,32100,8466,26.05,8766,26.61,,,,,10243,24.11,,,17918,21.00,17890,24.09,18494,25.79/12082015,32160,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.82,17918,21.00,17890,24.09,18494,25.80/12082015,32220,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,,,17918,21.02,17890,24.10,,/12082015,32280,8466,26.05,8766,26.61,,,9259,24.30,,,17906,25.84,,,17890,24.09,18494,25.78/12082015,32340,8466,26.05,8766,26.61,8873,26.24,9259,24.30,,,17906,25.84,17918,21.01,17890,24.09,,/12082015,32400,,,,,8873,26.24,9259,24.30,10243,24.11,17906,25.83,17918,21.03,17890,24.10,18494,25.79/12082015,32460,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,,,17918,21.02,,,18494,25.79/12082015,32520,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,17918,21.03,17890,24.09,,/12082015,32580,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,17906,25.83,17918,21.04,17890,24.10,18494,25.79/12082015,32640,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,17918,21.05,,,18494,25.79/12082015,32700,8466,26.05,,,,,9259,24.30,10243,24.11,17906,25.82,,,17890,24.10,,/12082015,32760,8466,26.05,8766,26.61,8873,26.24,9259,24.30,10243,24.11,,,17918,21.07,17890,24.10,18494,25.79/12082015,32820,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,,,17890,24.10,,/12082015,32880,8466,26.05,8766,26.61,8873,26.24,,,10243,24.11,17906,25.82,17918,21.08,17890,24.10,18494,25.79/12082015,32940,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.08,,,,/12082015,33000,8466,26.05,,,8873,26.18,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.78/12082015,33060,,,8766,26.61,8873,26.18,,,10243,24.11,17906,25.82,17918,21.10,,,18494,25.77/12082015,33120,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,17906,25.82,17918,21.12,17890,24.09,18494,25.79/12082015,33180,8466,26.05,8766,26.61,8873,26.18,9259,24.30,,,17906,25.83,,,,,,/12082015,33240,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.12,17890,24.10,18494,25.77/12082015,33300,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,17906,25.82,,,17890,24.09,,/12082015,33360,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.81,17918,21.14,,,18494,25.77/12082015,33420,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,,,17890,24.10,,/12082015,33480,8466,26.05,8766,26.61,,,,,10243,24.11,,,17918,21.15,17890,24.10,18494,25.77/12082015,33540,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.81,,,17890,24.08,,/12082015,33600,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.83,17918,21.18,,,18494,25.76/12082015,33660,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.77/12082015,33720,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,,,17890,24.09,,/12082015,33780,,,,,8873,26.18,9259,24.30,10243,24.11,,,17918,21.20,17890,24.10,18494,25.76/12082015,33840,,,8766,26.61,8873,26.18,,,10243,24.05,,,17918,21.20,,,18494,25.77/12082015,33900,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,17918,21.21,17890,24.08,,/12082015,33960,8466,26.05,8766,26.61,8873,26.18,9259,24.30,,,17906,25.81,17918,21.23,17890,24.10,18494,25.76/12082015,34020,8466,26.05,,,,,9259,24.30,10243,24.11,17906,25.81,17918,21.24,17890,24.10,,/12082015,34080,8466,26.05,,,8873,26.18,9259,24.30,,,,,17918,21.25,,,,/12082015,34140,8466,26.05,8766,26.61,8873,26.18,,,10243,24.11,17906,25.82,,,17890,24.10,18494,25.77/12082015,34200,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,17918,21.27,17890,24.09,,/12082015,34260,,,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,17918,21.28,17890,24.10,18494,25.76/12082015,34320,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.31,17890,24.09,18494,25.76/12082015,34380,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,17906,25.81,17918,21.33,17890,24.10,,/12082015,34440,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.32,,,18494,25.77/12082015,34500,,,8766,26.61,,,9259,24.30,,,17906,25.82,17918,21.34,17890,24.09,18494,25.76/12082015,34560,8466,26.05,8766,26.61,8873,26.18,,,10243,24.11,17906,25.82,,,17890,24.09,,/12082015,34620,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,,,17918,21.38,,,18494,25.75/12082015,34680,8466,26.05,8766,26.61,8873,26.18,,,10243,24.11,17906,25.81,,,17890,24.09,18494,25.76/12082015,34740,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.81,17918,21.40,17890,24.08,18494,25.76/12082015,34800,,,8766,26.61,,,9259,24.24,10243,24.11,,,17918,21.40,17890,24.08,,/12082015,34860,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.82,17918,21.42,,,18494,25.76/12082015,34920,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,,,17890,24.10,18494,25.76/12082015,34980,,,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.43,,,18494,25.76/12082015,35040,8466,26.05,,,8873,26.18,9259,24.30,,,17906,25.82,17918,21.46,17890,24.10,18494,25.75/12082015,35100,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.80,,,17890,24.09,,/12082015,35160,8466,26.05,8766,26.61,8873,26.18,9259,24.30,,,17906,25.81,,,,,18494,25.76/12082015,35220,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,17906,25.81,,,17890,24.10,18494,25.75/12082015,35280,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,,,,,,,,/12082015,35340,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.05,17906,25.82,17918,21.54,17890,24.09,18494,25.75/12082015,35400,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,17906,25.80,,,,,,/12082015,35460,8466,26.05,,,8873,26.18,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.75/12082015,35520,8466,26.05,,,,,,,,,17906,25.81,17918,21.57,17890,24.10,18494,25.74/12082015,35580,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,,,,,,,,/12082015,35640,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.80,17918,21.58,17890,24.10,18494,25.74/12082015,35700,,,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.62,,,,/12082015,35760,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,17906,25.80,17918,21.64,17890,24.09,18494,25.75/12082015,35820,8466,26.05,8766,26.61,,,,,10243,24.11,,,17918,21.65,17890,24.08,,/12082015,35880,8466,26.05,,,8873,26.11,9259,24.30,10243,24.11,17906,25.80,,,,,18494,25.74/12082015,35940,8466,26.05,8766,26.61,,,9259,24.30,10243,24.11,17906,25.80,17918,21.65,17890,24.09,18494,25.74/12082015,36000,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.11,,,17918,21.68,,,18494,25.74/12082015,36060,8466,26.05,8766,26.61,8873,26.18,9259,24.30,,,17906,25.80,17918,21.70,17890,24.09,,/12082015,36120,8466,26.05,8766,26.61,,,,,10243,24.11,17906,25.79,,,17890,24.09,18494,25.74/12082015,36180,,,8766,26.61,8873,26.11,9259,24.30,,,,,17918,21.75,17890,24.08,18494,25.72/12082015,36240,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,17906,25.80,,,,,18494,25.74/12082015,36300,,,8766,26.61,8873,26.11,9259,24.30,10243,24.11,,,17918,21.76,17890,24.08,,/12082015,36360,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,,,17918,21.79,,,18494,25.74/12082015,36420,,,8766,26.61,,,9259,24.30,10243,24.11,17906,25.82,17918,21.80,17890,24.09,18494,25.74/12082015,36480,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.11,,,,,17890,24.09,18494,25.72/12082015,36540,,,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.80,17918,21.81,,,18494,25.74/12082015,36600,8466,26.05,8766,26.61,8873,26.18,9259,24.30,10243,24.18,17906,25.80,17918,21.84,17890,24.08,,/12082015,36660,8466,26.05,8766,26.61,8873,26.11,,,10243,24.18,17906,25.80,,,17890,24.07,18494,25.73/12082015,36720,,,8766,26.61,,,9259,24.30,10243,24.18,,,17918,21.88,17890,24.08,18494,25.73/12082015,36780,8466,26.05,,,8873,26.11,9259,24.30,,,17906,25.80,17918,21.90,,,18494,25.73/12082015,36840,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.79,,,17890,24.10,18494,25.73/12082015,36900,,,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.80,,,17890,24.09,18494,25.72/12082015,36960,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.79,,,,,,/12082015,37020,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,,,17918,21.98,17890,24.08,,/12082015,37080,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.80,,,,,18494,25.73/12082015,37140,8466,26.05,,,8873,26.11,9259,24.30,,,17906,25.80,17918,21.99,17890,24.10,18494,25.72/12082015,37200,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.79,,,,,18494,25.73/12082015,37260,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.79,17918,22.03,17890,24.08,,/12082015,37320,,,8766,26.61,8873,26.11,9259,24.30,10243,24.18,,,,,,,18494,25.72/12082015,37380,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.79,17918,22.06,17890,24.08,18494,25.72/12082015,37440,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,,,,,17890,24.07,18494,25.71/12082015,37500,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.79,17918,22.09,17890,24.10,,/12082015,37500,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.79,17918,22.09,17890,24.10,,/12082015,37500,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.79,17918,22.09,17890,24.10,,/12082015,37560,,,,,8873,26.11,9259,24.30,10243,24.18,17906,25.80,,,,,18494,25.72/12082015,37620,8466,26.05,8766,26.61,,,9259,24.30,10243,24.18,,,,,17890,24.09,,/12082015,37680,8466,26.05,,,8873,26.11,9259,24.30,10243,24.24,17906,25.80,17918,22.14,17890,24.09,18494,25.72/12082015,37740,8466,26.05,8766,26.61,8873,26.11,,,10243,24.24,17906,25.79,17918,22.18,17890,24.09,,/12082015,37800,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.24,,,,,,,18494,25.71/12082015,37860,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.18,17906,25.79,17918,22.21,17890,24.09,18494,25.70/12082015,37920,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.24,,,17918,22.25,17890,24.09,,/12082015,37980,8466,26.05,8766,26.61,8873,26.11,9259,24.30,,,17906,25.79,,,,,18494,25.72/12082015,38040,,,8766,26.61,,,9259,24.30,10243,24.24,,,17918,22.28,17890,24.10,18494,25.71/12082015,38100,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.24,17906,25.79,,,17890,24.09,,/12082015,38160,,,8766,26.61,8873,26.11,9259,24.30,10243,24.24,17906,25.80,17918,22.32,,,18494,25.70/12082015,38220,8466,26.05,,,8873,26.11,9259,24.30,10243,24.24,17906,25.78,17918,22.33,17890,24.09,18494,25.72/12082015,38280,8466,26.05,8766,26.61,,,9259,24.30,10243,24.24,,,,,17890,24.10,18494,25.70/12082015,38340,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.24,17906,25.79,,,17890,24.10,18494,25.70/12082015,38400,8466,26.05,,,8873,26.11,9259,24.30,10243,24.30,17906,25.80,17918,22.41,,,,/12082015,38460,8466,26.05,8766,26.61,8873,26.11,9259,24.30,,,17906,25.77,17918,22.43,17890,24.10,18494,25.71/12082015,38520,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.30,17906,25.79,,,17890,24.10,18494,25.70/12082015,38580,8466,26.05,,,,,,,,,,,17918,22.49,17890,24.10,18494,25.70/12082015,38640,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.30,17906,25.80,,,,,,/12082015,38700,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.80,17918,22.54,17890,24.11,18494,25.70/12082015,38760,8466,26.05,,,8873,26.11,9259,24.30,10243,24.30,17906,25.80,,,17890,24.11,18494,25.71/12082015,38820,,,8766,26.61,8873,26.11,9259,24.30,10243,24.30,,,17918,22.57,,,18494,25.71/12082015,38880,8466,26.05,,,,,,,10243,24.30,17906,25.79,17918,22.60,17890,24.12,,/12082015,38940,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.30,17906,25.80,,,,,18494,25.70/12082015,39000,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.30,17906,25.78,17918,22.64,17890,24.11,18494,25.70/12082015,39060,,,8766,26.61,,,9259,24.30,10243,24.30,17906,25.79,,,17890,24.12,18494,25.70/12082015,39120,,,8766,26.61,8873,26.11,9259,24.30,10243,24.36,,,17918,22.70,,,,/12082015,39180,8466,26.05,,,8873,26.11,,,10243,24.36,,,,,17890,24.10,18494,25.70/12082015,39240,,,8766,26.61,8873,26.11,9259,24.30,,,17906,25.79,17918,22.72,17890,24.12,,/12082015,39300,8466,26.05,8766,26.61,,,9259,24.30,,,17906,25.78,,,17890,24.10,18494,25.69/12082015,39360,,,8766,26.61,8873,26.11,9259,24.30,10243,24.36,,,17918,22.77,,,18494,25.70/12082015,39420,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.36,17906,25.80,17918,22.80,17890,24.12,18494,25.70/12082015,39480,8466,26.05,8766,26.61,,,9259,24.30,,,17906,25.78,17918,22.84,17890,24.12,18494,25.70/12082015,39540,8466,26.05,,,8873,26.11,9259,24.30,10243,24.36,17906,25.78,,,17890,24.11,,/12082015,39600,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.36,,,17918,22.87,17890,24.12,18494,25.69/12082015,39660,8466,26.05,,,8873,26.11,9259,24.30,10243,24.36,17906,25.79,17918,22.89,,,,/12082015,39720,,,8766,26.61,8873,26.11,9259,24.30,10243,24.36,17906,25.80,17918,22.92,17890,24.11,18494,25.69/12082015,39780,8466,26.05,,,8873,26.11,9259,24.30,,,,,,,,,,/12082015,39840,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.36,17906,25.78,17918,22.96,17890,24.12,18494,25.70/12082015,39840,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.36,17906,25.78,17918,22.96,17890,24.12,18494,25.70/12082015,39900,8466,26.05,8766,26.61,8873,26.11,9259,24.30,,,,,17918,23.00,,,,/12082015,39960,8466,26.05,8766,26.61,8873,26.11,,,10243,24.36,17906,25.77,,,17890,24.12,18494,25.69/12082015,40020,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,,,17918,23.04,17890,24.12,,/12082015,40080,8466,26.05,8766,26.61,,,9259,24.30,10243,24.36,17906,25.79,17918,23.09,,,18494,25.70/12082015,40140,8466,26.05,,,8873,26.11,9259,24.30,10243,24.36,,,,,17890,24.12,18494,25.69/12082015,40200,,,8766,26.61,8873,26.11,,,10243,24.43,17906,25.77,17918,23.12,,,,/12082015,40260,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,17906,25.78,17918,23.14,17890,24.12,18494,25.70/12082015,40320,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,17906,25.78,17918,23.16,17890,24.14,,/12082015,40380,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,17906,25.78,,,17890,24.12,18494,25.69/12082015,40440,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,,,17918,23.20,,,18494,25.68/12082015,40500,8466,26.05,8766,26.61,8873,26.11,9259,24.30,,,,,17918,23.22,17890,24.13,,/12082015,40560,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,17906,25.79,17918,23.25,,,18494,25.68/12082015,40620,,,,,,,9259,24.30,10243,24.43,17906,25.78,,,17890,24.14,,/12082015,40680,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,17906,25.78,17918,23.29,17890,24.13,18494,25.68/12082015,40740,8466,26.05,,,8873,26.11,9259,24.30,,,17906,25.77,17918,23.32,,,,/12082015,40800,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.43,,,,,17890,24.15,18494,25.68/12082015,40860,8466,26.11,8766,26.61,8873,26.11,,,10243,24.43,17906,25.77,17918,23.39,,,18494,25.68/12082015,40920,,,8766,26.61,8873,26.11,9259,24.30,,,17906,25.78,,,17890,24.13,18494,25.68/12082015,40980,8466,26.05,8766,26.61,8873,26.11,9259,24.30,,,,,17918,23.41,17890,24.13,,/12082015,41040,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.49,,,17918,23.44,17890,24.14,18494,25.67/12082015,41100,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.49,17906,25.77,,,,,,/12082015,41160,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.49,17906,25.78,,,17890,24.14,18494,25.68/12082015,41220,,,8766,26.61,8873,26.11,9259,24.30,10243,24.49,17906,25.78,17918,23.50,17890,24.15,18494,25.67/12082015,41280,8466,26.05,8766,26.61,8873,26.11,9259,24.30,10243,24.49,,,,,17890,24.14,,/12082015,41340,8466,26.05,,,8873,26.11,9259,24.30,10243,24.49,17906,25.78,17918,23.56,,,18494,25.68/12082015,41400,8466,26.11,8766,26.61,8873,26.11,9259,24.30,,,,,,,17890,24.15,18494,25.68/12082015,41460,8466,26.11,8766,26.61,,,9259,24.30,10243,24.49,17906,25.78,17918,23.60,,,,/12082015,41520,8466,26.11,8766,26.61,8873,26.11,,,10243,24.49,17906,25.77,17918,23.64,17890,24.14,,/12082015,41580,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.49,17906,25.78,17918,23.64,17890,24.16,18494,25.68/12082015,41640,8466,26.05,,,8873,26.11,,,10243,24.49,17906,25.77,,,17890,24.16,18494,25.68/12082015,41700,8466,26.11,,,8873,26.11,,,10243,24.49,,,17918,23.68,,,,/12082015,41760,8466,26.11,8766,26.61,8873,26.11,,,10243,24.49,17906,25.77,,,17890,24.16,18494,25.68/12082015,41820,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,,,17918,23.76,,,18494,25.68/12082015,41880,,,8766,26.61,,,9259,24.30,10243,24.55,17906,25.78,,,17890,24.16,18494,25.69/12082015,41940,8466,26.11,,,8873,26.11,9259,24.30,10243,24.55,,,,,,,,/12082015,42000,8466,26.11,8766,26.61,8873,26.11,,,,,17906,25.78,17918,23.83,17890,24.17,,/12082015,42060,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,,,,,17890,24.16,18494,25.66/12082015,42120,8466,26.11,8766,26.61,8873,26.11,9259,24.30,,,17906,25.78,17918,23.86,17890,24.16,18494,25.68/12082015,42180,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,,,17918,23.90,,,18494,25.67/12082015,42240,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,17906,25.78,,,17890,24.18,,/12082015,42300,8466,26.11,8766,26.61,,,9259,24.30,10243,24.55,17906,25.78,17918,23.93,,,18494,25.66/12082015,42360,8466,26.11,,,8873,26.11,,,10243,24.55,,,17918,23.96,17890,24.18,18494,25.67/12082015,42420,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,17906,25.78,,,17890,24.17,18494,25.67/12082015,42480,8466,26.11,,,,,,,10243,24.55,17906,25.77,17918,24.02,17890,24.18,,/12082015,42540,8466,26.11,8766,26.61,,,9259,24.30,10243,24.55,,,17918,24.07,,,18494,25.67/12082015,42600,,,8766,26.61,8873,26.11,9259,24.30,10243,24.55,17906,25.78,,,17890,24.17,18494,25.67/12082015,42660,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.61,,,17918,24.10,,,,/12082015,42720,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.55,17906,25.78,,,17890,24.17,18494,25.67/12082015,42780,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.61,17906,25.77,17918,24.15,17890,24.18,18494,25.67/12082015,42840,8466,26.11,8766,26.61,8873,26.11,9259,24.30,,,,,,,17890,24.17,,/12082015,42900,,,8766,26.61,8873,26.11,,,10243,24.61,17906,25.77,17918,24.22,17890,24.19,18494,25.67/12082015,42960,8466,26.11,,,8873,26.11,9259,24.30,10243,24.61,17906,25.77,,,17890,24.19,,/12082015,43020,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.61,17906,25.78,,,17890,24.18,18494,25.68/12082015,43080,,,8766,26.61,8873,26.11,9259,24.30,10243,24.61,,,17918,24.30,,,18494,25.67/12082015,43140,8466,26.11,8766,26.61,8873,26.11,,,,,17906,25.77,,,17890,24.18,18494,25.68/12082015,43200,8466,26.11,8766,26.61,8873,26.11,9259,24.30,,,,,17918,24.33,17890,24.20,18494,25.66/12082015,43260,,,8766,26.68,8873,26.11,9259,24.30,10243,24.61,17906,25.78,17918,24.36,17890,24.20,18494,25.67/12082015,43320,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.61,17906,25.78,17918,24.42,17890,24.19,,/12082015,43380,8466,26.11,8766,26.68,8873,26.11,9259,24.30,,,,,17918,24.43,17890,24.21,18494,25.67/12082015,43440,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.61,17906,25.77,,,17890,24.19,,/12082015,43500,8466,26.11,8766,26.61,8873,26.11,9259,24.30,,,17906,25.77,,,,,18494,25.67/12082015,43560,,,,,8873,26.11,9259,24.30,10243,24.61,17906,25.77,17918,24.50,17890,24.20,,/12082015,43620,8466,26.11,8766,26.61,8873,26.11,9259,24.30,10243,24.68,,,17918,24.56,17890,24.22,18494,25.66/12082015,43680,8466,26.11,8766,26.68,8873,26.11,,,10243,24.68,17906,25.78,,,17890,24.21,18494,25.67/12082015,43740,,,8766,26.68,8873,26.11,9259,24.30,10243,24.68,,,17918,24.60,,,,/12082015,43800,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.76,17918,24.65,17890,24.21,18494,25.67/12082015,43860,,,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.78,,,,,18494,25.66/12082015,43920,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.77,,,17890,24.22,,/12082015,43980,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.76,,,17890,24.21,18494,25.67/12082015,44040,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.68,,,17918,24.74,,,18494,25.66/12082015,44100,8466,26.11,8766,26.68,,,9259,24.30,10243,24.68,,,17918,24.80,17890,24.22,18494,25.68/12082015,44160,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.78,,,,,,/12082015,44220,8466,26.11,8766,26.68,8873,26.11,9259,24.30,10243,24.68,17906,25.78,17918,24.85,17890,24.22,18494,25.67/12082015,44280,8466,26.11,8766,26.61,8873,26.18,9259,24.30,10243,24.68,17906,25.78,,,,,18494,25.67/12082015,44340,8466,26.11,8766,26.68,8873,26.11,,,10243,24.68,,,17918,24.91,17890,24.23,18494,25.66/12082015,44400,,,8766,26.68,,,9259,24.30,10243,24.74,17906,25.77,17918,24.94,,,,/12082015,44460,8466,26.11,8766,26.68,8873,26.11,,,,,17906,25.78,17918,24.99,17890,24.24,18494,25.66/12082015,44520,,,8766,26.68,8873,26.11,9259,24.30,10243,24.74,17906,25.77,,,17890,24.24,,/12082015,44580,8466,26.11,8766,26.68,8873,26.18,9259,24.30,,,,,17918,25.06,17890,24.25,18494,25.66/12082015,44640,,,,,8873,26.18,,,10243,24.74,17906,25.78,,,,,,/12082015,44700,8466,26.11,8766,26.68,,,9259,24.30,10243,24.74,17906,25.77,17918,25.12,17890,24.24,18494,25.66/12082015,44760,8466,26.11,8766,26.68,8873,26.11,9259,24.30,,,,,17918,25.17,17890,24.24,18494,25.67/12082015,44820,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.74,17906,25.77,,,17890,24.24,,/12082015,44880,8466,26.11,,,8873,26.18,,,10243,24.74,17906,25.78,17918,25.22,,,18494,25.66/12082015,44940,8466,26.11,8766,26.68,8873,26.11,,,10243,24.74,,,17918,25.23,17890,24.25,,/12082015,45000,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.74,17906,25.78,17918,25.27,17890,24.25,18494,25.66/12082015,45060,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.74,17906,25.78,17918,25.33,17890,24.25,18494,25.67/12082015,45120,,,8766,26.68,,,9259,24.30,10243,24.74,17906,25.78,,,17890,24.27,18494,25.66/12082015,45180,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.74,,,17918,25.37,17890,24.27,,/12082015,45240,,,,,8873,26.18,,,10243,24.74,17906,25.77,17918,25.42,,,18494,25.66/12082015,45300,8466,26.11,8766,26.68,8873,26.18,9259,24.30,10243,24.74,17906,25.78,17918,25.45,17890,24.27,,/12082015,45360,8466,26.18,8766,26.68,8873,26.18,,,10243,24.80,17906,25.77,,,17890,24.26,18494,25.66/12082015,45420,8466,26.18,,,8873,26.18,,,10243,24.80,,,,,17890,24.27,18494,25.66/12082015,45480,8466,26.18,8766,26.68,8873,26.11,9259,24.30,10243,24.80,17906,25.77,17918,25.55,,,,/12082015,45540,,,8766,26.68,8873,26.18,9259,24.30,10243,24.80,17906,25.76,17918,25.58,17890,24.27,,/12082015,45600,8466,26.18,8766,26.68,,,9259,24.30,10243,24.80,,,,,17890,24.29,18494,25.66/12082015,45660,8466,26.18,8766,26.68,8873,26.18,,,10243,24.80,17906,25.77,17918,25.65,,,18494,25.66/12082015,45720,8466,26.18,,,8873,26.18,9259,24.30,10243,24.80,,,17918,25.69,17890,24.29,18494,25.66/12082015,45780,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.80,17906,25.78,17918,25.72,17890,24.29,,/12082015,45840,,,8766,26.68,8873,26.18,9259,24.30,10243,24.80,17906,25.77,,,17890,24.29,18494,25.67/12082015,45900,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.80,,,17918,25.76,17890,24.29,18494,25.66/12082015,45960,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.80,17906,25.76,17918,25.82,,,18494,25.66/12082015,46020,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.80,17906,25.77,,,,,,/12082015,46080,,,8766,26.68,,,9259,24.30,,,17906,25.77,17918,25.91,17890,24.30,18494,25.67/12082015,46140,8466,26.18,8766,26.68,8873,26.18,,,10243,24.80,,,,,17890,24.30,18494,25.65/12082015,46200,8466,26.18,,,8873,26.18,9259,24.30,10243,24.80,17906,25.76,17918,25.96,,,18494,25.65/12082015,46260,8466,26.18,8766,26.68,,,9259,24.30,,,17906,25.77,,,17890,24.32,18494,25.67/12082015,46320,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.86,17906,25.77,17918,26.04,,,,/12082015,46380,8466,26.18,,,8873,26.18,9259,24.36,10243,24.86,17906,25.78,,,17890,24.31,18494,25.67/12082015,46440,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.86,,,17918,26.11,,,18494,25.66/12082015,46500,,,8766,26.68,8873,26.18,9259,24.30,10243,24.86,17906,25.76,17918,26.14,17890,24.32,,/12082015,46560,8466,26.18,8766,26.68,8873,26.18,9259,24.30,,,,,17918,26.20,17890,24.32,18494,25.66/12082015,46620,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.86,17906,25.76,17918,26.26,,,,/12082015,46680,8466,26.18,8766,26.74,8873,26.18,,,10243,24.86,,,,,17890,24.33,18494,25.67/12082015,46740,,,,,8873,26.18,9259,24.30,10243,24.86,17906,25.77,,,17890,24.34,18494,25.66/12082015,46800,8466,26.18,8766,26.68,8873,26.18,9259,24.30,10243,24.86,17906,25.76,17918,26.31,,,,/12082015,46860,8466,26.18,8766,26.74,8873,26.18,9259,24.30,10243,24.86,,,17918,26.36,17890,24.33,18494,25.66/12082015,46920,8466,26.18,8766,26.74,,,9259,24.36,10243,24.86,17906,25.76,17918,26.40,,,18494,25.67/12082015,46980,8466,26.18,8766,26.68,8873,26.18,,,,,,,17918,26.44,17890,24.33,,/12082015,47040,8466,26.18,8766,26.74,8873,26.18,9259,24.30,10243,24.93,17906,25.77,,,,,18494,25.66/12082015,47100,8466,26.18,8766,26.74,8873,26.18,9259,24.30,10243,24.86,17906,25.76,17918,26.50,17890,24.36,,/12082015,47160,8466,26.18,8766,26.74,8873,26.18,9259,24.36,,,,,,,17890,24.35,18494,25.66/12082015,47220,8466,26.18,8766,26.74,8873,26.18,,,10243,24.93,17906,25.77,17918,26.58,17890,24.36,18494,25.67/12082015,47280,8466,26.18,8766,26.74,8873,26.18,9259,24.30,10243,24.93,17906,25.77,17918,26.64,,,18494,25.68/12082015,47340,8466,26.18,8766,26.74,8873,26.24,9259,24.36,10243,24.93,,,,,17890,24.37,,/12082015,47400,8466,26.24,,,8873,26.18,9259,24.36,10243,24.93,17906,25.78,17918,26.67,17890,24.36,18494,25.66/12082015,47460,8466,26.24,8766,26.74,8873,26.24,9259,24.30,10243,24.93,17906,25.79,17918,26.73,,,,/12082015,47520,8466,26.24,8766,26.74,8873,26.24,,,10243,24.93,,,,,17890,24.36,,/12082015,47580,8466,26.24,8766,26.74,8873,26.24,9259,24.30,10243,24.93,17906,25.78,17918,26.78,17890,24.37,18494,25.66/12082015,47640,,,8766,26.74,8873,26.18,,,10243,24.93,,,,,,,18494,25.66/12082015,47700,8466,26.24,,,8873,26.24,9259,24.36,10243,24.93,17906,25.78,17918,26.84,17890,24.38,,/12082015,47760,8466,26.24,8766,26.74,8873,26.18,9259,24.30,10243,24.93,17906,25.78,17918,26.87,17890,24.38,18494,25.68/12082015,47820,8466,26.24,8766,26.74,8873,26.24,9259,24.36,10243,24.93,17906,25.77,17918,26.91,17890,24.38,18494,25.67/12082015,47880,8466,26.24,8766,26.74,8873,26.24,9259,24.30,10243,24.93,,,17918,26.96,,,,/12082015,47940,8466,26.24,8766,26.74,,,9259,24.30,10243,24.93,17906,25.78,,,17890,24.38,18494,25.67/12082015,48000,8466,26.24,8766,26.74,,,9259,24.36,10243,24.99,17906,25.78,17918,27.04,,,18494,25.66/12082015,48060,,,8766,26.74,8873,26.24,9259,24.36,10243,24.93,17906,25.78,,,17890,24.39,18494,25.66/12082015,48120,8466,26.24,8766,26.74,8873,26.24,9259,24.36,10243,24.99,,,17918,27.08,17890,24.40,18494,25.68/12082015,48180,8466,26.24,8766,26.74,,,9259,24.30,10243,24.99,17906,25.78,,,17890,24.39,18494,25.67/12082015,48240,8466,26.24,8766,26.74,8873,26.24,9259,24.36,,,17906,25.76,17918,27.15,17890,24.40,18494,25.66/12082015,48300,,,,,,,9259,24.36,10243,24.99,17906,25.79,,,,,,/12082015,48360,8466,26.24,8766,26.74,,,9259,24.30,10243,24.99,17906,25.79,17918,27.22,,,18494,25.68/12082015,48420,,,8766,26.74,8873,26.24,,,,,,,,,17890,24.39,18494,25.68/12082015,48480,8466,26.24,8766,26.74,8873,26.24,9259,24.36,10243,24.99,17906,25.78,17918,27.27,17890,24.40,,/12082015,48540,8466,26.24,,,8873,26.24,9259,24.36,10243,24.99,17906,25.78,17918,27.30,17890,24.42,18494,25.69/12082015,48600,8466,26.24,8766,26.74,8873,26.24,9259,24.36,10243,24.99,,,,,,,18494,25.66/12082015,48660,8466,26.24,8766,26.80,8873,26.24,9259,24.36,,,17906,25.77,17918,27.38,17890,24.41,18494,25.67/12082015,48720,8466,26.24,8766,26.80,8873,26.24,9259,24.36,,,,,17918,27.43,17890,24.42,18494,25.68/12082015,48780,8466,26.30,8766,26.74,8873,26.24,9259,24.36,10243,24.99,17906,25.78,,,17890,24.42,,/12082015,48840,,,8766,26.80,,,,,10243,24.99,17906,25.78,17918,27.47,,,18494,25.68/12082015,48900,8466,26.24,8766,26.80,8873,26.24,9259,24.36,,,,,,,17890,24.42,,/12082015,48960,8466,26.30,8766,26.74,8873,26.24,9259,24.30,10243,24.99,17906,25.79,17918,27.52,17890,24.43,18494,25.67/12082015,49020,8466,26.24,8766,26.74,8873,26.24,9259,24.36,10243,25.05,,,,,,,,/12082015,49080,8466,26.24,8766,26.80,8873,26.24,,,10243,25.05,17906,25.78,17918,27.57,17890,24.43,18494,25.67/12082015,49140,8466,26.30,,,8873,26.24,9259,24.36,,,,,17918,27.62,17890,24.45,,/12082015,49200,,,8766,26.80,,,9259,24.30,,,17906,25.80,17918,27.66,,,18494,25.67/12082015,49260,8466,26.30,8766,26.80,8873,26.24,9259,24.30,10243,25.05,17906,25.79,,,17890,24.46,,/12082015,49320,8466,26.30,8766,26.80,8873,26.24,,,10243,25.05,17906,25.82,17918,27.71,17890,24.47,18494,25.66/12082015,49380,8466,26.30,8766,26.80,8873,26.24,9259,24.30,10243,25.05,,,17918,27.78,17890,24.46,18494,25.67/12082015,49440,8466,26.30,8766,26.80,,,9259,24.30,10243,25.05,17906,25.80,,,,,18494,25.67/12082015,49500,8466,26.30,8766,26.80,,,,,,,17906,25.79,17918,27.82,17890,24.47,,/12082015,49560,8466,26.30,8766,26.80,,,9259,24.30,,,17906,25.79,,,17890,24.46,18494,25.69/12082015,49620,8466,26.30,8766,26.80,8873,26.24,9259,24.30,10243,25.05,17906,25.78,17918,27.87,17890,24.47,18494,25.68/12082015,49680,8466,26.30,8766,26.80,8873,26.24,9259,24.36,10243,25.05,,,17918,27.94,,,18494,25.69/12082015,49740,8466,26.30,8766,26.80,,,9259,24.30,10243,25.05,17906,25.79,,,17890,24.48,18494,25.68/12082015,49800,8466,26.30,8766,26.80,8873,26.30,9259,24.36,,,17906,25.79,,,17890,24.48,,/12082015,49860,8466,26.30,8766,26.80,8873,26.30,,,10243,25.05,,,17918,28.00,,,18494,25.69/12082015,49920,8466,26.30,8766,26.80,8873,26.24,9259,24.36,10243,25.05,17906,25.79,17918,28.06,17890,24.50,18494,25.70/12082015,49980,8466,26.30,8766,26.80,8873,26.30,9259,24.36,,,,,,,,,18494,25.69/12082015,50040,8466,26.30,8766,26.80,8873,26.30,9259,24.36,10243,25.11,17906,25.80,17918,28.12,17890,24.50,18494,25.69/12082015,50100,8466,26.30,8766,26.80,,,9259,24.30,10243,25.11,17906,25.80,,,17890,24.50,,/12082015,50160,8466,26.30,8766,26.80,8873,26.24,9259,24.36,10243,25.11,17906,25.80,17918,28.20,,,18494,25.69/12082015,50220,8466,26.30,8766,26.86,8873,26.30,9259,24.30,10243,25.05,17906,25.81,,,17890,24.50,18494,25.70/12082015,50280,8466,26.30,8766,26.86,8873,26.30,9259,24.36,10243,25.11,,,17918,28.25,17890,24.50,18494,25.70/12082015,50340,8466,26.30,8766,26.80,8873,26.30,9259,24.36,10243,25.11,17906,25.80,,,17890,24.51,,/12082015,50400,8466,26.30,8766,26.86,8873,26.30,9259,24.36,10243,25.11,17906,25.82,17918,28.35,,,18494,25.70/12082015,50460,8466,26.30,8766,26.86,8873,26.30,9259,24.36,10243,25.11,,,17918,28.38,17890,24.52,18494,25.70/12082015,50520,,,8766,26.86,8873,26.30,9259,24.36,10243,25.11,17906,25.80,17918,28.40,17890,24.52,,/12082015,50580,,,,,,,9259,24.36,,,17906,25.81,,,17890,24.54,18494,25.70/12082015,50640,8466,26.30,8766,26.86,8873,26.30,9259,24.36,10243,25.11,17906,25.81,17918,28.48,17890,24.54,18494,25.68/12082015,50700,8466,26.36,,,8873,26.30,9259,24.36,,,17906,25.79,17918,28.52,,,18494,25.70/12082015,50760,8466,26.36,8766,26.86,8873,26.30,9259,24.36,10243,25.11,,,,,17890,24.54,,/12082015,50820,8466,26.36,8766,26.86,,,9259,24.36,10243,25.11,17906,25.79,17918,28.56,,,18494,25.70/12082015,50880,,,8766,26.86,8873,26.30,9259,24.36,10243,25.11,,,17918,28.64,17890,24.53,,/12082015,50940,8466,26.36,8766,26.86,,,9259,24.36,10243,25.11,17906,25.80,17918,28.68,,,18494,25.70/12082015,51000,8466,26.36,8766,26.86,8873,26.30,,,10243,25.11,,,,,17890,24.57,,/12082015,51060,,,8766,26.86,8873,26.36,9259,24.36,10243,25.18,17906,25.79,17918,28.77,17890,24.56,,/12082015,51120,8466,26.36,8766,26.86,8873,26.30,9259,24.36,,,17906,25.80,,,,,,/12082015,51180,8466,26.36,,,8873,26.30,,,10243,25.18,,,17918,28.79,17890,24.57,18494,25.71/12082015,51240,8466,26.36,8766,26.86,8873,26.30,9259,24.36,10243,25.18,,,17918,28.86,,,,/12082015,51300,8466,26.36,8766,26.86,8873,26.36,9259,24.36,10243,25.11,17906,25.81,,,17890,24.58,18494,25.71/12082015,51360,8466,26.36,8766,26.86,8873,26.30,9259,24.36,10243,25.18,,,17918,28.90,17890,24.58,18494,25.72/12082015,51420,8466,26.36,8766,26.86,8873,26.30,9259,24.36,10243,25.18,17906,25.82,17918,28.92,17890,24.58,18494,25.72/12082015,51480,,,8766,26.86,8873,26.30,9259,24.36,,,17906,25.81,,,,,,/12082015,51540,8466,26.36,8766,26.86,8873,26.36,,,10243,25.18,17906,25.81,17918,29.00,17890,24.57,18494,25.71/12082015,51600,8466,26.36,,,,,9259,24.36,10243,25.18,,,17918,29.03,,,,/12082015,51660,8466,26.43,8766,26.93,8873,26.30,9259,24.36,,,17906,25.82,17918,29.06,17890,24.60,18494,25.72/12082015,51720,8466,26.36,8766,26.93,,,9259,24.36,10243,25.18,17906,25.82,17918,29.14,17890,24.59,,/12082015,51780,8466,26.43,8766,26.86,8873,26.36,,,,,17906,25.81,,,,,18494,25.72/12082015,51840,,,8766,26.93,8873,26.36,9259,24.36,10243,25.18,17906,25.81,17918,29.20,17890,24.61,,/12082015,51900,8466,26.36,,,8873,26.36,9259,24.36,10243,25.18,,,,,,,18494,25.73/12082015,51960,8466,26.43,8766,26.93,,,,,,,17906,25.82,17918,29.29,17890,24.60,18494,25.73/12082015,52020,8466,26.43,8766,26.93,8873,26.36,9259,24.36,10243,25.18,17906,25.80,,,17890,24.60,,/12082015,52080,8466,26.43,8766,26.93,8873,26.36,9259,24.36,,,17906,25.80,17918,29.34,17890,24.62,18494,25.74/12082015,52140,8466,26.43,8766,26.93,8873,26.36,9259,24.36,10243,25.24,17906,25.80,17918,29.39,,,18494,25.74/12082015,52200,8466,26.43,8766,26.93,8873,26.36,9259,24.36,10243,25.18,,,,,17890,24.62,,/12082015,52260,8466,26.43,8766,26.93,8873,26.36,,,10243,25.18,17906,25.82,17918,29.46,17890,24.62,18494,25.72/12082015,52320,8466,26.43,8766,26.93,8873,26.36,9259,24.36,10243,25.18,17906,25.81,17918,29.52,17890,24.63,18494,25.74/12082015,52380,8466,26.43,8766,26.93,8873,26.36,9259,24.36,,,,,17918,29.58,,,,/12082015,52440,,,8766,26.93,,,9259,24.36,10243,25.24,17906,25.82,,,17890,24.64,18494,25.74/12082015,52500,8466,26.43,8766,26.93,,,9259,24.36,10243,25.24,17906,25.81,17918,29.64,17890,24.65,,/12082015,52560,8466,26.43,8766,26.93,8873,26.36,9259,24.36,10243,25.24,,,17918,29.70,17890,24.65,18494,25.76/12082015,52620,8466,26.43,8766,26.93,,,,,10243,25.24,17906,25.82,17918,29.77,17890,24.65,18494,25.76/12082015,52680,,,,,8873,26.36,9259,24.36,10243,25.24,17906,25.82,17918,29.80,17890,24.65,18494,25.76/12082015,52740,8466,26.43,8766,26.99,,,9259,24.36,10243,25.24,17906,25.82,,,,,,/12082015,52800,8466,26.43,8766,26.99,8873,26.36,,,,,,,,,17890,24.66,18494,25.75/12082015,52860,8466,26.43,,,8873,26.43,,,10243,25.24,17906,25.82,,,,,18494,25.76/12082015,52920,8466,26.49,,,8873,26.43,9259,24.36,10243,25.24,,,,,17890,24.66,,/12082015,52980,8466,26.43,,,8873,26.36,,,10243,25.24,17906,25.82,,,,,18494,25.76/12082015,53040,8466,26.43,,,8873,26.43,9259,24.36,10243,25.24,,,17918,30.03,,,,/12082015,53100,8466,26.49,,,8873,26.43,9259,24.36,10243,25.24,17906,25.84,,,17890,24.68,18494,25.76/12082015,53160,8466,26.49,8766,26.99,,,9259,24.36,10243,25.24,,,17918,30.07,17890,24.69,,/12082015,53220,8466,26.49,8766,26.99,8873,26.43,9259,24.36,,,,,,,,,18494,25.78/12082015,53280,8466,26.49,8766,26.99,8873,26.43,9259,24.36,10243,25.24,17906,25.82,17918,30.15,17890,24.69,,/12082015,53340,8466,26.49,8766,26.99,8873,26.43,9259,24.36,10243,25.24,17906,25.82,17918,30.19,,,18494,25.77/12082015,53400,,,8766,26.99,8873,26.43,9259,24.36,10243,25.24,,,,,17890,24.70,18494,25.78/12082015,53460,,,8766,26.99,8873,26.43,9259,24.36,10243,25.24,,,17918,30.24,17890,24.69,18494,25.78/12082015,53520,8466,26.49,8766,26.99,,,9259,24.36,10243,25.24,17906,25.83,17918,30.27,17890,24.70,,/12082015,53580,8466,26.49,8766,26.99,8873,26.43,9259,24.36,10243,25.24,17906,25.83,,,,,18494,25.79/12082015,53640,8466,26.49,8766,26.99,,,9259,24.36,,,,,17918,30.35,17890,24.71,18494,25.79/12082015,53700,8466,26.49,8766,26.99,8873,26.43,9259,24.36,10243,25.24,17906,25.83,17918,30.38,,,,/12082015,53760,,,8766,26.99,8873,26.43,9259,24.36,10243,25.24,,,,,17890,24.72,,/12082015,53820,8466,26.49,,,8873,26.49,9259,24.36,10243,25.24,17906,25.84,17918,30.45,17890,24.71,18494,25.79/12082015,53880,8466,26.49,8766,26.99,8873,26.43,9259,24.36,10243,25.24,17906,25.84,,,17890,24.72,18494,25.79/12082015,53940,8466,26.49,8766,27.05,8873,26.43,,,,,,,17918,30.52,,,,/12082015,54000,8466,26.49,8766,27.05,8873,26.49,9259,24.36,10243,25.24,17906,25.85,17918,30.57,17890,24.73,18494,25.80/12082015,54060,8466,26.55,,,8873,26.49,9259,24.36,,,17906,25.85,,,17890,24.73,,/12082015,54120,,,8766,26.99,,,9259,24.36,10243,25.30,17906,25.85,,,,,18494,25.81/12082015,54180,8466,26.49,8766,26.99,8873,26.49,9259,24.36,10243,25.24,,,17918,30.66,17890,24.73,,/12082015,54240,8466,26.55,8766,27.05,8873,26.49,9259,24.36,10243,25.24,17906,25.86,,,17890,24.73,18494,25.81/12082015,54300,,,8766,27.05,8873,26.49,,,10243,25.30,,,17918,30.72,17890,24.74,18494,25.80/12082015,54360,,,,,8873,26.49,9259,24.36,,,17906,25.85,17918,30.78,17890,24.74,18494,25.81/12082015,54420,,,,,8873,26.49,9259,24.36,10243,25.30,17906,25.86,17918,30.82,17890,24.74,,/12082015,54480,,,8766,27.05,8873,26.49,9259,24.36,10243,25.30,,,,,17890,24.75,18494,25.80/12082015,54540,8466,26.55,8766,27.05,8873,26.49,,,10243,25.30,17906,25.86,17918,30.89,,,18494,25.80/12082015,54600,8466,26.55,8766,27.05,8873,26.49,9259,24.36,10243,25.30,17906,25.85,17918,30.94,17890,24.75,18494,25.82/12082015,54660,8466,26.55,8766,27.05,8873,26.49,9259,24.36,10243,25.30,17906,25.85,,,17890,24.76,18494,25.82/12082015,54720,8466,26.55,,,8873,26.49,9259,24.36,10243,25.30,,,17918,31.00,17890,24.76,,/12082015,54780,8466,26.55,,,8873,26.49,9259,24.36,10243,25.30,17906,25.86,,,,,18494,25.83/12082015,54840,8466,26.55,8766,27.05,8873,26.49,9259,24.36,10243,25.30,,,,,17890,24.76,,/12082015,54900,8466,26.55,8766,27.05,8873,26.49,9259,24.36,,,17906,25.86,17918,31.10,17890,24.76,18494,25.82/12082015,54960,8466,26.55,8766,27.05,,,9259,24.36,10243,25.30,17906,25.87,,,17890,24.78,,/12082015,55020,,,8766,27.05,8873,26.49,9259,24.36,10243,25.30,17906,25.87,,,,,18494,25.84/12082015,55080,8466,26.55,8766,27.11,8873,26.49,9259,24.36,10243,25.30,17906,25.86,,,17890,24.78,18494,25.84/12082015,55140,8466,26.55,8766,27.11,8873,26.55,9259,24.36,10243,25.30,,,17918,31.21,,,,/12082015,55200,,,8766,27.11,8873,26.55,9259,24.43,10243,25.30,17906,25.86,17918,31.25,17890,24.79,18494,25.84/12082015,55260,8466,26.55,8766,27.11,,,9259,24.36,10243,25.30,,,,,17890,24.80,18494,25.84/12082015,55320,8466,26.61,,,8873,26.55,9259,24.36,,,17906,25.87,,,,,18494,25.84/12082015,55380,8466,26.55,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.87,,,17890,24.80,,/12082015,55440,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,,,17918,31.37,,,,/12082015,55500,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.87,,,17890,24.81,18494,25.85/12082015,55500,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.87,,,17890,24.81,18494,25.85/12082015,55560,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.87,17918,31.44,17890,24.81,18494,25.85/12082015,55620,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.88,17918,31.44,17890,24.82,,/12082015,55680,8466,26.61,,,8873,26.55,9259,24.36,10243,25.30,17906,25.88,17918,31.49,,,18494,25.85/12082015,55740,8466,26.61,8766,27.11,8873,26.55,9259,24.36,,,,,,,17890,24.83,18494,25.86/12082015,55800,,,8766,27.11,,,9259,24.36,10243,25.30,17906,25.86,17918,31.56,17890,24.82,,/12082015,55860,8466,26.61,,,8873,26.55,9259,24.43,10243,25.30,,,17918,31.61,17890,24.83,18494,25.87/12082015,55920,8466,26.61,8766,27.11,8873,26.55,9259,24.36,,,17906,25.89,17918,31.66,,,,/12082015,55980,8466,26.61,8766,27.11,8873,26.55,9259,24.36,10243,25.30,17906,25.88,,,17890,24.82,18494,25.87/12082015,56040,8466,26.61,8766,27.11,8873,26.55,9259,24.43,,,,,17918,31.66,17890,24.83,,/12082015,56100,8466,26.61,8766,27.18,,,9259,24.36,10243,25.30,17906,25.89,17918,31.72,17890,24.83,18494,25.88/12082015,56160,,,8766,27.18,8873,26.61,9259,24.43,10243,25.30,17906,25.90,17918,31.74,,,,/12082015,56220,8466,26.61,,,8873,26.55,,,10243,25.30,17906,25.89,17918,31.77,17890,24.82,18494,25.88/12082015,56280,8466,26.61,8766,27.11,8873,26.61,9259,24.36,10243,25.30,,,,,17890,24.84,18494,25.89/12082015,56340,,,8766,27.18,,,9259,24.43,10243,25.30,17906,25.90,17918,31.84,17890,24.84,,/12082015,56400,8466,26.61,,,8873,26.61,,,10243,25.36,17906,25.90,17918,31.86,17890,24.85,18494,25.89/12082015,56460,8466,26.61,8766,27.18,8873,26.61,,,,,17906,25.89,17918,31.89,17890,24.86,18494,25.90/12082015,56520,8466,26.61,8766,27.18,8873,26.61,,,,,,,17918,31.90,,,,/12082015,56580,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.36,17906,25.91,,,17890,24.86,18494,25.90/12082015,56640,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.36,17906,25.93,17918,31.96,17890,24.86,18494,25.90/12082015,56700,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.36,,,,,,,,/12082015,56760,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.36,17906,25.91,17918,32.03,17890,24.86,18494,25.90/12082015,56820,8466,26.68,,,,,9259,24.36,,,,,17918,32.04,17890,24.86,,/12082015,56880,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.36,17906,25.90,,,17890,24.88,18494,25.91/12082015,56940,8466,26.68,8766,27.18,,,9259,24.43,,,17906,25.91,17918,32.10,,,18494,25.93/12082015,57000,,,8766,27.18,8873,26.61,9259,24.43,10243,25.36,,,17918,32.14,17890,24.88,,/12082015,57060,8466,26.68,8766,27.18,8873,26.61,9259,24.43,10243,25.30,17906,25.91,17918,32.15,,,18494,25.92/12082015,57120,8466,26.68,8766,27.18,,,9259,24.43,,,17906,25.92,17918,32.20,17890,24.88,18494,25.93/12082015,57180,8466,26.74,,,8873,26.68,9259,24.43,10243,25.36,17906,25.92,,,17890,24.89,,/12082015,57240,8466,26.68,8766,27.18,8873,26.68,9259,24.43,10243,25.36,,,17918,32.26,,,18494,25.92/12082015,57300,8466,26.68,8766,27.18,8873,26.68,,,10243,25.30,17906,25.92,,,17890,24.88,18494,25.92/12082015,57360,,,8766,27.24,8873,26.68,9259,24.43,10243,25.30,17906,25.92,17918,32.31,,,18494,25.93/12082015,57420,,,8766,27.24,8873,26.68,,,,,17906,25.92,,,17890,24.87,,/12082015,57480,,,,,8873,26.68,9259,24.43,,,17906,25.92,17918,32.36,,,18494,25.94/12082015,57540,8466,26.74,8766,27.24,8873,26.68,9259,24.43,10243,25.36,,,,,17890,24.90,,/12082015,57600,8466,26.74,8766,27.24,8873,26.68,,,10243,25.30,17906,25.93,17918,32.41,17890,24.89,18494,25.94/12082015,57660,8466,26.74,8766,27.24,8873,26.68,9259,24.43,,,,,,,,,18494,25.95/12082015,57720,8466,26.74,8766,27.24,8873,26.68,9259,24.43,10243,25.30,17906,25.93,17918,32.49,17890,24.89,,/12082015,57780,8466,26.74,8766,27.24,8873,26.68,,,10243,25.36,,,17918,32.52,,,18494,25.96/12082015,57840,8466,26.74,8766,27.24,8873,26.68,9259,24.43,10243,25.36,17906,25.94,17918,32.57,17890,24.90,18494,25.94/12082015,57900,8466,26.74,8766,27.24,8873,26.68,9259,24.43,10243,25.36,17906,25.93,,,17890,24.90,,/12082015,57960,8466,26.74,,,8873,26.68,9259,24.43,10243,25.30,,,17918,32.61,,,18494,25.95/12082015,58020,8466,26.74,8766,27.24,8873,26.74,9259,24.43,10243,25.36,17906,25.92,17918,32.64,17890,24.92,,/12082015,58080,,,8766,27.24,,,,,10243,25.36,,,17918,32.68,,,18494,25.95/12082015,58140,8466,26.74,8766,27.24,8873,26.68,9259,24.36,10243,25.36,17906,25.94,,,17890,24.90,18494,25.95/12082015,58200,8466,26.74,8766,27.24,8873,26.74,,,10243,25.36,17906,25.93,,,17890,24.92,,/12082015,58260,8466,26.74,8766,27.24,8873,26.74,9259,24.43,10243,25.36,17906,25.93,17918,32.78,,,18494,25.97/12082015,58320,8466,26.74,8766,27.24,8873,26.74,9259,24.43,,,,,17918,32.80,17890,24.92,,/12082015,58380,8466,26.74,8766,27.30,,,9259,24.43,10243,25.36,17906,25.93,,,17890,24.92,18494,25.97/12082015,58440,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,,,17918,32.88,,,,/12082015,58500,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,17906,25.94,17918,32.88,17890,24.93,18494,25.98/12082015,58560,8466,26.80,8766,27.24,8873,26.74,9259,24.43,,,17906,25.94,17918,32.93,17890,24.93,18494,25.99/12082015,58620,,,8766,27.30,,,9259,24.43,10243,25.36,,,17918,32.95,,,18494,26.00/12082015,58680,8466,26.80,,,,,9259,24.43,10243,25.36,17906,25.94,17918,32.97,17890,24.94,,/12082015,58740,8466,26.80,8766,27.30,8873,26.74,,,,,,,,,,,18494,26.00/12082015,58800,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,17906,25.95,17918,33.04,17890,24.92,18494,26.00/12082015,58860,,,,,8873,26.74,9259,24.43,10243,25.36,17906,25.96,,,,,18494,26.00/12082015,58920,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,17906,25.95,17918,33.06,17890,24.94,,/12082015,58980,8466,26.80,,,8873,26.80,9259,24.43,10243,25.36,,,,,,,18494,26.01/12082015,59040,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,17906,25.97,17918,33.10,17890,24.93,18494,26.02/12082015,59100,8466,26.80,8766,27.30,8873,26.80,9259,24.43,10243,25.36,17906,25.97,17918,33.11,17890,24.94,18494,26.01/12082015,59160,8466,26.80,8766,27.30,8873,26.74,9259,24.43,10243,25.36,17906,25.96,17918,33.12,,,18494,26.02/12082015,59220,8466,26.80,8766,27.30,8873,26.74,9259,24.43,,,,,17918,33.14,17890,24.94,,/12082015,59280,,,8766,27.30,8873,26.80,9259,24.43,10243,25.36,17906,25.96,,,17890,24.94,18494,26.02/12082015,59340,8466,26.80,8766,27.30,,,9259,24.43,10243,25.36,17906,25.96,17918,33.19,17890,24.94,18494,26.03/12082015,59400,,,8766,27.30,8873,26.80,,,10243,25.36,17906,25.96,,,,,18494,26.03/12082015,59460,8466,26.86,8766,27.30,8873,26.80,9259,24.43,10243,25.36,17906,25.97,17918,33.20,17890,24.94,18494,26.03/12082015,59520,8466,26.80,8766,27.30,8873,26.80,9259,24.43,10243,25.36,,,,,17890,24.95,18494,26.03/12082015,59580,8466,26.86,8766,27.30,8873,26.80,9259,24.43,10243,25.36,17906,25.98,,,17890,24.94,18494,26.04/12082015,59640,8466,26.86,,,,,9259,24.43,10243,25.36,17906,25.98,,,,,,/12082015,59700,8466,26.86,8766,27.30,,,9259,24.43,,,,,17918,33.24,17890,24.95,18494,26.04/12082015,59760,8466,26.86,8766,27.30,,,9259,24.43,10243,25.36,17906,25.98,,,17890,24.96,18494,26.05/12082015,59820,,,8766,27.30,8873,26.80,,,10243,25.36,,,17918,33.22,,,18494,26.05/12082015,59880,8466,26.86,8766,27.36,8873,26.80,,,,,17906,25.99,17918,33.24,17890,24.96,,/12082015,59940,8466,26.86,8766,27.30,8873,26.86,9259,24.43,10243,25.36,17906,25.99,,,17890,24.95,18494,26.06/12082015,60000,8466,26.86,8766,27.30,8873,26.80,,,10243,25.36,,,17918,33.28,17890,24.96,18494,26.05/12082015,60060,8466,26.86,8766,27.36,8873,26.80,9259,24.43,10243,25.36,17906,25.99,,,,,18494,26.07/12082015,60120,,,8766,27.36,8873,26.86,9259,24.43,,,,,17918,33.29,17890,24.96,,/12082015,60180,8466,26.86,8766,27.30,8873,26.80,9259,24.43,10243,25.36,17906,25.99,,,,,18494,26.06/12082015,60240,8466,26.86,8766,27.36,8873,26.86,,,10243,25.36,,,17918,33.29,17890,24.96,,/12082015,60300,,,,,8873,26.86,9259,24.43,10243,25.36,17906,25.98,,,17890,24.96,18494,26.07/12082015,60360,8466,26.86,8766,27.36,,,9259,24.43,10243,25.30,17906,25.99,17918,33.29,,,,/12082015,60420,8466,26.86,8766,27.36,8873,26.86,9259,24.43,10243,25.36,17906,25.99,17918,33.30,17890,24.98,18494,26.08/12082015,60480,8466,26.86,8766,27.36,,,9259,24.43,10243,25.36,17906,25.99,,,17890,24.97,18494,26.08/12082015,60540,8466,26.86,8766,27.36,8873,26.86,9259,24.43,10243,25.36,,,17918,33.32,17890,24.97,,/12082015,60600,8466,26.93,8766,27.36,8873,26.86,,,10243,25.30,17906,26.01,17918,33.33,,,,/12082015,60660,8466,26.93,,,8873,26.86,9259,24.43,10243,25.36,17906,25.99,,,17890,24.97,18494,26.09/12082015,60720,8466,26.93,,,8873,26.86,,,10243,25.36,17906,26.00,17918,33.34,,,,/12082015,60780,8466,26.93,8766,27.36,8873,26.86,9259,24.43,10243,25.36,,,17918,33.37,17890,24.97,18494,26.10/12082015,60840,8466,26.93,,,8873,26.86,9259,24.43,10243,25.36,17906,26.02,,,,,18494,26.10/12082015,60900,8466,26.93,8766,27.36,8873,26.86,,,,,17906,26.01,17918,33.38,17890,24.97,18494,26.10/12082015,60960,8466,26.93,,,8873,26.86,9259,24.43,10243,25.36,,,,,,,,/12082015,61020,,,8766,27.36,8873,26.86,,,10243,25.36,17906,26.02,17918,33.40,17890,24.99,18494,26.10/12082015,61080,8466,26.93,8766,27.36,,,9259,24.43,10243,25.36,,,,,17890,24.97,18494,26.12/12082015,61140,8466,26.93,,,8873,26.93,9259,24.43,10243,25.36,17906,26.02,17918,33.41,,,18494,26.10/12082015,61200,,,8766,27.36,8873,26.93,9259,24.43,10243,25.36,17906,26.02,,,17890,24.97,18494,26.11/12082015,61260,8466,26.93,,,8873,26.93,9259,24.43,10243,25.36,17906,26.02,17918,33.43,17890,24.99,,/12082015,61320,8466,26.93,8766,27.36,8873,26.93,9259,24.43,10243,25.30,17906,26.03,,,17890,24.99,18494,26.13/12082015,61380,8466,26.93,8766,27.43,8873,26.93,9259,24.43,,,,,17918,33.44,,,18494,26.13/12082015,61440,,,,,,,9259,24.43,10243,25.36,17906,26.02,17918,33.47,17890,24.98,18494,26.14/12082015,61500,8466,26.99,8766,27.36,,,9259,24.49,10243,25.30,17906,26.03,,,17890,24.98,,/12082015,61560,8466,26.93,8766,27.36,8873,26.93,9259,24.43,10243,25.30,,,17918,33.49,17890,24.98,18494,26.13/12082015,61620,8466,26.99,8766,27.36,8873,26.93,9259,24.49,10243,25.30,17906,26.04,,,,,18494,26.15/12082015,61680,8466,26.99,,,8873,26.93,9259,24.43,,,17906,26.04,17918,33.50,17890,24.97,18494,26.14/12082015,61740,8466,26.99,8766,27.36,8873,26.93,9259,24.43,10243,25.30,17906,26.04,,,17890,24.97,,/12082015,61800,8466,26.93,,,8873,26.93,,,10243,25.36,17906,26.04,17918,33.54,17890,24.98,18494,26.14/12082015,61860,8466,26.99,8766,27.36,8873,26.93,9259,24.43,10243,25.30,,,,,,,,/12082015,61920,8466,26.99,8766,27.43,,,9259,24.43,10243,25.30,17906,26.06,17918,33.53,17890,24.98,18494,26.16/12082015,61980,8466,26.99,8766,27.43,8873,26.93,,,10243,25.30,,,17918,33.55,,,18494,26.14/12082015,62040,8466,26.99,8766,27.43,8873,26.93,,,10243,25.30,17906,26.05,,,,,18494,26.16/12082015,62100,8466,26.99,8766,27.36,,,9259,24.43,,,,,17918,33.54,17890,24.98,18494,26.16/12082015,62160,8466,26.99,8766,27.43,8873,26.93,9259,24.43,10243,25.30,17906,26.06,17918,33.54,17890,24.98,,/12082015,62220,8466,26.99,8766,27.43,8873,26.93,9259,24.49,10243,25.30,,,17918,33.55,,,,/12082015,62280,8466,26.99,8766,27.43,8873,26.93,9259,24.49,,,17906,26.05,,,17890,25.00,18494,26.16/12082015,62340,8466,26.99,8766,27.43,8873,26.93,9259,24.49,10243,25.30,,,17918,33.56,17890,24.99,18494,26.18/12082015,62400,,,,,8873,26.99,,,10243,25.30,17906,26.05,,,,,,/12082015,62460,8466,26.99,8766,27.43,8873,26.99,9259,24.49,10243,25.30,17906,26.05,,,17890,25.00,18494,26.18/12082015,62520,8466,26.99,8766,27.43,8873,26.99,,,10243,25.30,17906,26.06,17918,33.58,17890,25.00,,/12082015,62580,8466,26.99,8766,27.43,,,9259,24.49,,,17906,26.07,,,,,18494,26.19/12082015,62640,8466,26.99,8766,27.36,8873,26.93,,,10243,25.30,17906,26.07,17918,33.58,17890,24.98,,/12082015,62700,,,8766,27.43,8873,26.99,9259,24.49,10243,25.30,,,17918,33.57,17890,25.01,18494,26.19/12082015,62760,8466,26.99,8766,27.43,8873,26.99,9259,24.43,10243,25.30,17906,26.07,,,,,18494,26.20/12082015,62820,8466,26.99,8766,27.43,8873,26.99,9259,24.49,10243,25.30,17906,26.07,17918,33.58,17890,24.99,,/12082015,62880,,,8766,27.43,8873,26.99,9259,24.43,10243,25.30,17906,26.07,17918,33.57,,,18494,26.21/12082015,62940,8466,26.99,8766,27.43,8873,26.99,9259,24.43,10243,25.30,17906,26.08,,,17890,25.00,,/12082015,63000,,,,,8873,26.99,9259,24.49,10243,25.30,,,17918,33.57,17890,25.00,18494,26.22/12082015,63060,8466,26.99,8766,27.43,8873,26.99,,,10243,25.30,17906,26.08,17918,33.57,17890,25.00,18494,26.21/12082015,63120,,,,,8873,26.99,9259,24.49,10243,25.30,17906,26.09,17918,33.57,,,,/12082015,63180,8466,27.05,8766,27.43,,,9259,24.49,10243,25.30,17906,26.10,17918,33.58,17890,25.00,18494,26.21/12082015,63240,8466,27.05,8766,27.43,8873,27.05,9259,24.49,,,17906,26.08,,,17890,25.00,,/12082015,63300,8466,27.05,8766,27.43,,,9259,24.49,10243,25.30,,,17918,33.59,,,18494,26.24/12082015,63360,8466,27.05,8766,27.43,,,,,10243,25.30,17906,26.08,,,17890,25.00,,/12082015,63420,8466,27.05,8766,27.43,8873,27.05,9259,24.49,10243,25.30,17906,26.09,17918,33.60,17890,25.01,18494,26.24/12082015,63480,8466,27.05,8766,27.43,8873,27.05,9259,24.49,10243,25.30,,,,,17890,25.02,18494,26.24/12082015,63540,,,8766,27.43,8873,27.05,9259,24.49,10243,25.30,17906,26.10,17918,33.62,17890,25.01,18494,26.25/12082015,63600,8466,27.05,8766,27.43,8873,27.05,,,10243,25.30,,,,,17890,25.01,,/12082015,63660,8466,27.05,8766,27.43,8873,27.05,9259,24.49,10243,25.30,17906,26.09,,,,,18494,26.25/12082015,63720,8466,27.05,,,8873,27.05,,,,,17906,26.09,17918,33.65,17890,25.01,,/12082015,63780,8466,27.05,8766,27.49,8873,27.05,9259,24.49,10243,25.30,17906,26.10,17918,33.66,17890,25.01,18494,26.25/12082015,63840,8466,27.11,8766,27.43,8873,27.05,9259,24.49,10243,25.30,17906,26.10,,,,,18494,26.25/12082015,63900,8466,27.05,8766,27.43,8873,27.05,9259,24.49,,,,,17918,33.69,17890,25.02,,/12082015,63960,8466,27.05,8766,27.43,8873,27.05,9259,24.49,10243,25.30,17906,26.11,17918,33.70,,,18494,26.25/12082015,64020,8466,27.05,8766,27.43,8873,27.05,,,10243,25.30,,,17918,33.71,17890,25.02,18494,26.27/12082015,64080,8466,27.11,8766,27.49,8873,27.05,9259,24.49,,,17906,26.11,,,17890,25.02,18494,26.26/12082015,64140,8466,27.11,8766,27.43,8873,27.05,,,,,,,17918,33.73,,,,/12082015,64200,8466,27.11,8766,27.49,8873,27.05,9259,24.49,10243,25.30,17906,26.11,17918,33.76,17890,25.01,18494,26.27/12082015,64260,8466,27.11,8766,27.43,8873,27.11,9259,24.49,,,,,17918,33.77,17890,25.01,,/12082015,64320,8466,27.11,8766,27.49,8873,27.05,9259,24.49,10243,25.30,17906,26.11,,,,,18494,26.28/12082015,64380,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,,,17890,25.02,,/12082015,64440,8466,27.11,,,8873,27.05,9259,24.49,10243,25.30,17906,26.12,,,,,18494,26.30/12082015,64440,8466,27.11,,,8873,27.05,9259,24.49,10243,25.30,17906,26.12,,,,,18494,26.30/12082015,64500,8466,27.11,8766,27.49,8873,27.05,9259,24.49,10243,25.30,17906,26.12,,,17890,25.00,18494,26.29/12082015,64560,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,17918,33.84,17890,25.01,,/12082015,64620,,,8766,27.49,,,,,10243,25.30,17906,26.12,17918,33.82,17890,25.02,,/12082015,64680,8466,27.11,8766,27.49,8873,27.11,9259,24.49,,,17906,26.13,,,,,18494,26.30/12082015,64740,8466,27.11,8766,27.49,8873,27.11,,,10243,25.30,,,,,17890,25.02,18494,26.31/12082015,64800,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,17906,26.13,,,17890,25.02,18494,26.31/12082015,64860,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,17918,33.88,17890,25.02,,/12082015,64920,,,8766,27.49,8873,27.11,,,,,17906,26.13,17918,33.89,,,18494,26.32/12082015,64980,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,,,17890,25.02,18494,26.31/12082015,65040,8466,27.11,8766,27.49,8873,27.11,,,10243,25.30,17906,26.13,17918,33.89,17890,25.02,,/12082015,65100,8466,27.18,8766,27.49,8873,27.11,9259,24.49,,,17906,26.14,,,17890,25.03,18494,26.32/12082015,65160,,,8766,27.49,8873,27.11,,,10243,25.30,17906,26.14,17918,33.91,17890,25.03,18494,26.32/12082015,65220,8466,27.18,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,17918,33.90,,,18494,26.33/12082015,65280,8466,27.18,8766,27.49,8873,27.11,9259,24.49,,,17906,26.15,,,17890,25.04,,/12082015,65340,8466,27.11,8766,27.49,8873,27.11,9259,24.49,10243,25.30,17906,26.15,17918,33.91,17890,25.04,18494,26.34/12082015,65400,8466,27.18,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,,,17890,25.04,,/12082015,65460,8466,27.18,8766,27.49,8873,27.11,9259,24.49,10243,25.30,17906,26.14,17918,33.93,17890,25.04,18494,26.34/12082015,65520,8466,27.18,8766,27.49,8873,27.11,9259,24.49,10243,25.30,17906,26.15,17918,33.93,17890,25.04,18494,26.36/12082015,65580,,,8766,27.49,8873,27.11,9259,24.49,10243,25.30,,,17918,33.92,17890,25.03,,/12082015,65640,8466,27.18,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.15,,,17890,25.04,18494,26.34/12082015,65700,,,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.15,17918,33.92,17890,25.04,18494,26.36/12082015,65760,8466,27.18,8766,27.49,8873,27.11,9259,24.49,10243,25.30,17906,26.17,17918,33.92,,,,/12082015,65820,8466,27.18,,,8873,27.18,9259,24.49,10243,25.30,,,,,17890,25.04,18494,26.36/12082015,65880,8466,27.18,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.17,17918,33.93,17890,25.04,18494,26.36/12082015,65940,8466,27.18,8766,27.49,8873,27.18,,,10243,25.30,,,17918,33.91,17890,25.04,18494,26.37/12082015,66000,8466,27.18,8766,27.49,,,9259,24.49,10243,25.30,17906,26.17,,,,,18494,26.38/12082015,66060,8466,27.18,8766,27.49,8873,27.18,,,10243,25.30,17906,26.16,17918,33.90,17890,25.05,,/12082015,66120,,,,,,,9259,24.49,10243,25.30,,,17918,33.92,17890,25.05,,/12082015,66180,8466,27.18,,,8873,27.18,9259,24.49,10243,25.30,17906,26.18,,,,,,/12082015,66240,8466,27.18,8766,27.49,8873,27.18,9259,24.49,10243,25.30,,,17918,33.92,17890,25.03,18494,26.38/12082015,66300,8466,27.18,8766,27.49,8873,27.18,9259,24.49,10243,25.30,,,,,,,,/12082015,66360,,,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.18,17918,33.92,17890,25.05,18494,26.39/12082015,66420,8466,27.24,,,8873,27.18,9259,24.49,10243,25.30,17906,26.18,17918,33.90,,,18494,26.40/12082015,66480,8466,27.18,,,8873,27.18,,,10243,25.30,17906,26.18,,,17890,25.04,,/12082015,66540,8466,27.24,8766,27.49,8873,27.24,9259,24.49,10243,25.30,,,17918,33.89,,,18494,26.40/12082015,66600,8466,27.24,8766,27.49,8873,27.24,9259,24.49,10243,25.30,17906,26.19,,,17890,25.04,18494,26.42/12082015,66660,8466,27.24,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.18,17918,33.87,17890,25.05,18494,26.40/12082015,66720,,,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.20,17918,33.84,17890,25.04,,/12082015,66780,8466,27.24,,,,,,,10243,25.30,,,,,,,18494,26.42/12082015,66840,,,8766,27.49,8873,27.18,9259,24.49,10243,25.30,17906,26.19,17918,33.82,17890,25.05,,/12082015,66900,8466,27.24,8766,27.49,8873,27.24,,,,,17906,26.20,,,17890,25.05,18494,26.41/12082015,66960,,,8766,27.49,8873,27.24,9259,24.49,10243,25.30,,,17918,33.80,17890,25.05,,/12082015,67020,8466,27.24,8766,27.49,8873,27.24,9259,24.49,10243,25.30,17906,26.21,,,17890,25.04,18494,26.44/12082015,67080,8466,27.24,8766,27.49,,,9259,24.49,10243,25.30,17906,26.22,17918,33.75,17890,25.06,18494,26.43/12082015,67140,8466,27.24,8766,27.55,8873,27.18,9259,24.49,10243,25.30,,,17918,33.74,,,,/12082015,67200,8466,27.24,8766,27.49,8873,27.24,,,,,17906,26.20,17918,33.73,17890,25.06,18494,26.44/12082015,67260,8466,27.24,8766,27.49,8873,27.24,9259,24.49,,,17906,26.20,,,17890,25.06,,/12082015,67320,8466,27.24,8766,27.49,8873,27.24,9259,24.49,10243,25.30,17906,26.20,17918,33.66,17890,25.06,18494,26.45/12082015,67380,8466,27.24,,,8873,27.24,9259,24.49,10243,25.30,,,,,17890,25.04,,/12082015,67440,8466,27.24,8766,27.49,8873,27.24,9259,24.49,,,17906,26.22,17918,33.67,,,18494,26.45/12082015,67500,8466,27.24,,,,,9259,24.49,,,17906,26.23,17918,33.62,17890,25.05,,/12082015,67560,8466,27.24,8766,27.55,8873,27.24,,,10243,25.30,17906,26.22,17918,33.60,17890,25.06,18494,26.45/12082015,67620,,,8766,27.55,8873,27.24,9259,24.49,10243,25.30,,,,,17890,25.04,18494,26.45/12082015,67680,8466,27.30,8766,27.49,8873,27.24,9259,24.49,10243,25.30,17906,26.22,17918,33.54,,,,/12082015,67740,8466,27.30,8766,27.55,8873,27.24,9259,24.49,10243,25.30,17906,26.24,17918,33.52,17890,25.05,18494,26.46/12082015,67800,,,8766,27.55,8873,27.24,,,,,,,,,,,18494,26.46/12082015,67860,8466,27.30,8766,27.55,8873,27.24,9259,24.49,10243,25.30,17906,26.23,17918,33.51,17890,25.05,,/12082015,67920,8466,27.30,8766,27.55,8873,27.24,9259,24.55,,,,,,,17890,25.06,18494,26.47/12082015,67980,8466,27.30,8766,27.55,8873,27.24,9259,24.49,10243,25.30,17906,26.23,17918,33.46,17890,25.06,18494,26.48/12082015,68040,8466,27.30,8766,27.55,8873,27.24,9259,24.55,10243,25.30,17906,26.24,17918,33.41,17890,25.06,,/12082015,68100,8466,27.30,8766,27.55,8873,27.30,9259,24.49,10243,25.30,,,17918,33.40,,,18494,26.48/12082015,68160,8466,27.30,,,,,9259,24.49,,,17906,26.24,17918,33.37,17890,25.07,,/12082015,68220,8466,27.30,8766,27.55,8873,27.30,9259,24.49,10243,25.24,17906,26.26,,,,,18494,26.49/12082015,68280,8466,27.30,8766,27.55,,,9259,24.49,10243,25.30,,,17918,33.34,17890,25.06,,/12082015,68340,8466,27.30,,,8873,27.30,9259,24.49,10243,25.30,17906,26.25,17918,33.30,,,,/12082015,68400,8466,27.30,,,,,9259,24.49,,,17906,26.24,,,17890,25.05,18494,26.49/12082015,68460,8466,27.30,8766,27.55,8873,27.30,,,10243,25.30,17906,26.26,17918,33.27,,,18494,26.49/12082015,68520,8466,27.30,8766,27.55,,,9259,24.49,10243,25.30,17906,26.26,,,17890,25.07,,/12082015,68580,8466,27.30,,,8873,27.30,9259,24.49,10243,25.30,,,,,,,18494,26.50/12082015,68640,,,8766,27.55,8873,27.30,9259,24.55,10243,25.30,,,,,17890,25.06,18494,26.51/12082015,68700,8466,27.30,8766,27.55,8873,27.30,9259,24.55,10243,25.30,17906,26.27,17918,33.18,17890,25.06,18494,26.51/12082015,68760,,,8766,27.55,8873,27.30,9259,24.55,10243,25.30,,,17918,33.13,,,,/12082015,68820,8466,27.30,8766,27.55,,,9259,24.55,10243,25.30,17906,26.26,,,17890,25.04,18494,26.51/12082015,68880,8466,27.30,8766,27.55,8873,27.30,9259,24.49,,,,,,,17890,25.06,,/12082015,68940,8466,27.36,8766,27.55,8873,27.30,9259,24.55,10243,25.30,17906,26.28,17918,33.10,,,18494,26.52/12082015,69000,8466,27.30,,,,,9259,24.49,10243,25.30,,,17918,33.08,17890,25.06,18494,26.54/12082015,69060,8466,27.36,,,8873,27.30,,,,,17906,26.27,,,,,,/12082015,69120,,,8766,27.55,,,9259,24.49,10243,25.24,,,,,17890,25.07,18494,26.54/12082015,69180,8466,27.36,8766,27.55,8873,27.30,9259,24.55,10243,25.30,17906,26.26,,,,,18494,26.54/12082015,69240,8466,27.36,8766,27.55,,,9259,24.49,10243,25.30,17906,26.28,,,17890,25.06,,/12082015,69300,8466,27.30,8766,27.55,8873,27.30,,,10243,25.30,,,17918,32.96,17890,25.06,18494,26.54/12082015,69360,8466,27.36,8766,27.55,8873,27.30,,,10243,25.30,17906,26.28,,,17890,25.06,,/12082015,69420,8466,27.36,,,8873,27.30,9259,24.55,10243,25.30,17906,26.27,,,,,18494,26.54/12082015,69480,,,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,17918,32.90,17890,25.07,18494,26.54/12082015,69540,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.30,17906,26.29,17918,32.87,17890,25.07,,/12082015,69600,,,8766,27.55,8873,27.30,,,10243,25.30,17906,26.28,,,,,18494,26.55/12082015,69660,8466,27.36,8766,27.55,,,9259,24.55,10243,25.30,,,17918,32.86,17890,25.06,,/12082015,69720,8466,27.36,,,8873,27.36,9259,24.55,,,17906,26.28,17918,32.82,,,18494,26.56/12082015,69780,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,17918,32.82,17890,25.07,,/12082015,69840,8466,27.36,8766,27.55,,,,,10243,25.24,17906,26.27,17918,32.77,17890,25.06,18494,26.57/12082015,69900,8466,27.36,,,8873,27.36,9259,24.55,10243,25.24,17906,26.28,,,17890,25.07,18494,26.56/12082015,69960,8466,27.36,8766,27.55,8873,27.36,9259,24.55,,,17906,26.28,17918,32.76,,,18494,26.57/12082015,70020,8466,27.36,,,8873,27.36,,,,,,,,,17890,25.08,,/12082015,70080,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.30,17906,26.31,17918,32.68,17890,25.07,18494,26.58/12082015,70140,8466,27.36,8766,27.55,8873,27.36,9259,24.55,,,17906,26.30,,,,,18494,26.58/12082015,70200,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.24,,,17918,32.67,17890,25.07,18494,26.58/12082015,70260,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.24,17906,26.30,,,,,,/12082015,70320,,,8766,27.55,8873,27.36,9259,24.55,10243,25.30,17906,26.31,,,17890,25.07,18494,26.58/12082015,70380,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.30,17906,26.30,17918,32.62,17890,25.08,18494,26.59/12082015,70440,8466,27.36,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,17918,32.57,,,18494,26.58/12082015,70500,8466,27.36,,,8873,27.36,9259,24.55,10243,25.30,17906,26.30,,,,,18494,26.59/12082015,70560,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.24,17906,26.32,17918,32.56,,,,/12082015,70620,,,,,8873,27.36,9259,24.55,10243,25.30,,,17918,32.53,17890,25.08,18494,26.60/12082015,70680,8466,27.43,8766,27.55,8873,27.36,,,10243,25.24,17906,26.32,17918,32.50,17890,25.08,18494,26.60/12082015,70740,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,,,,,18494,26.61/12082015,70800,8466,27.43,8766,27.55,8873,27.43,9259,24.55,,,17906,26.32,17918,32.46,,,18494,26.61/12082015,70860,8466,27.43,8766,27.55,8873,27.36,,,10243,25.30,,,,,17890,25.06,18494,26.60/12082015,70920,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.24,17906,26.32,17918,32.42,17890,25.08,18494,26.62/12082015,70980,,,,,8873,27.36,9259,24.55,,,17906,26.32,,,,,,/12082015,71040,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,17918,32.40,17890,25.08,18494,26.62/12082015,71100,,,8766,27.55,8873,27.36,9259,24.55,10243,25.24,17906,26.32,,,17890,25.06,18494,26.62/12082015,71160,8466,27.43,8766,27.55,,,,,,,17906,26.32,17918,32.36,,,,/12082015,71220,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.30,,,,,17890,25.08,18494,26.62/12082015,71280,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.30,17906,26.34,17918,32.32,17890,25.07,18494,26.62/12082015,71340,8466,27.43,8766,27.55,,,9259,24.55,10243,25.24,,,17918,32.30,,,18494,26.63/12082015,71400,8466,27.43,8766,27.55,8873,27.36,9259,24.55,10243,25.24,17906,26.34,,,17890,25.07,18494,26.63/12082015,71460,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.34,17918,32.26,,,,/12082015,71520,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.34,,,17890,25.08,18494,26.64/12082015,71580,8466,27.43,,,8873,27.43,9259,24.55,10243,25.24,,,17918,32.23,17890,25.07,,/12082015,71640,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.30,17906,26.34,17918,32.20,17890,25.08,18494,26.63/12082015,71700,,,8766,27.55,,,9259,24.55,10243,25.24,17906,26.34,,,17890,25.08,,/12082015,71760,8466,27.43,8766,27.61,8873,27.43,9259,24.55,10243,25.30,17906,26.35,17918,32.16,17890,25.06,18494,26.63/12082015,71820,8466,27.43,8766,27.55,,,,,10243,25.30,,,,,,,,/12082015,71880,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.34,17918,32.13,17890,25.07,18494,26.65/12082015,71940,8466,27.43,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.35,,,,,,/12082015,72000,8466,27.43,8766,27.55,,,9259,24.55,10243,25.30,17906,26.36,17918,32.09,17890,25.06,18494,26.65/12082015,72060,,,8766,27.55,8873,27.43,9259,24.55,10243,25.30,17906,26.35,17918,32.06,,,18494,26.65/12082015,72120,8466,27.43,8766,27.55,,,,,10243,25.24,,,17918,32.02,17890,25.08,18494,26.67/12082015,72180,8466,27.43,,,,,9259,24.55,10243,25.24,17906,26.34,,,17890,25.07,,/12082015,72240,,,8766,27.55,8873,27.43,,,,,17906,26.37,17918,32.01,17890,25.07,18494,26.66/12082015,72300,8466,27.49,8766,27.55,8873,27.43,9259,24.55,10243,25.24,,,,,,,18494,26.67/12082015,72360,8466,27.43,8766,27.61,8873,27.43,9259,24.55,10243,25.24,17906,26.37,17918,31.98,17890,25.08,18494,26.66/12082015,72420,8466,27.49,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.37,17918,31.95,17890,25.08,18494,26.67/12082015,72480,8466,27.49,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.37,,,,,18494,26.67/12082015,72540,8466,27.49,8766,27.55,,,,,10243,25.24,,,17918,31.92,17890,25.08,,/12082015,72600,8466,27.49,8766,27.55,8873,27.43,9259,24.55,,,17906,26.38,,,17890,25.07,18494,26.67/12082015,72660,8466,27.49,8766,27.61,8873,27.43,9259,24.55,10243,25.24,,,17918,31.89,17890,25.08,18494,26.68/12082015,72720,8466,27.49,8766,27.61,8873,27.43,9259,24.55,10243,25.24,17906,26.38,17918,31.86,17890,25.08,18494,26.68/12082015,72780,8466,27.49,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.38,17918,31.85,,,,/12082015,72840,8466,27.49,8766,27.55,8873,27.49,9259,24.55,10243,25.24,,,,,17890,25.08,18494,26.70/12082015,72900,8466,27.49,8766,27.55,8873,27.49,9259,24.55,,,17906,26.38,,,17890,25.08,18494,26.70/12082015,72960,8466,27.49,8766,27.61,8873,27.49,,,10243,25.24,17906,26.39,17918,31.80,,,18494,26.70/12082015,73020,8466,27.49,8766,27.61,8873,27.43,9259,24.55,10243,25.24,17906,26.40,,,17890,25.07,,/12082015,73080,8466,27.49,8766,27.55,,,9259,24.55,10243,25.24,,,17918,31.78,,,18494,26.70/12082015,73140,8466,27.49,,,8873,27.49,9259,24.55,10243,25.24,17906,26.41,17918,31.73,17890,25.06,18494,26.71/12082015,73200,8466,27.49,,,8873,27.49,9259,24.55,10243,25.24,,,17918,31.71,,,,/12082015,73260,8466,27.49,8766,27.55,8873,27.43,9259,24.55,10243,25.24,17906,26.40,,,17890,25.07,18494,26.71/12082015,73320,8466,27.49,8766,27.61,8873,27.49,9259,24.55,10243,25.24,,,,,,,18494,26.71/12082015,73380,8466,27.49,8766,27.61,8873,27.49,,,,,17906,26.41,17918,31.67,17890,25.08,18494,26.70/12082015,73440,8466,27.49,8766,27.55,8873,27.49,9259,24.55,10243,25.24,,,17918,31.64,17890,25.08,,/12082015,73500,8466,27.49,8766,27.55,8873,27.49,9259,24.55,,,17906,26.41,17918,31.61,,,18494,26.72/12082015,73560,8466,27.49,8766,27.55,8873,27.49,,,10243,25.24,17906,26.40,,,17890,25.07,,/12082015,73620,8466,27.49,8766,27.61,8873,27.49,9259,24.55,,,17906,26.41,17918,31.59,17890,25.08,18494,26.72/12082015,73680,8466,27.49,8766,27.61,8873,27.49,9259,24.55,10243,25.24,,,17918,31.56,,,,/12082015,73740,8466,27.49,,,8873,27.49,9259,24.55,10243,25.24,17906,26.41,17918,31.54,17890,25.08,18494,26.73/12082015,73800,8466,27.49,8766,27.55,8873,27.49,9259,24.55,10243,25.24,17906,26.42,,,17890,25.07,,/12082015,73860,,,8766,27.55,8873,27.49,9259,24.55,,,17906,26.42,17918,31.52,,,18494,26.72/12082015,73920,8466,27.55,8766,27.61,,,9259,24.55,10243,25.24,,,17918,31.50,17890,25.09,,/12082015,73980,8466,27.49,8766,27.61,,,9259,24.55,,,17906,26.42,,,,,18494,26.74/12082015,73980,8466,27.49,8766,27.61,,,9259,24.55,,,17906,26.42,,,,,18494,26.74/12082015,73980,8466,27.49,8766,27.61,,,9259,24.55,,,17906,26.42,,,,,18494,26.74/12082015,74040,8466,27.49,8766,27.55,8873,27.49,,,10243,25.24,17906,26.41,17918,31.45,17890,25.10,18494,26.74/12082015,74100,8466,27.55,8766,27.55,8873,27.49,9259,24.55,10243,25.24,17906,26.42,,,17890,25.08,18494,26.74/12082015,74160,8466,27.49,8766,27.61,8873,27.49,9259,24.55,10243,25.24,17906,26.42,17918,31.43,17890,25.08,,/12082015,74220,8466,27.49,8766,27.61,8873,27.49,9259,24.55,10243,25.24,17906,26.42,17918,31.38,,,,/12082015,74280,8466,27.55,,,8873,27.49,9259,24.61,,,,,,,17890,25.08,18494,26.75/12082015,74340,8466,27.55,8766,27.55,8873,27.49,,,10243,25.24,,,17918,31.36,17890,25.08,18494,26.74/12082015,74400,8466,27.55,8766,27.61,8873,27.49,9259,24.61,10243,25.24,17906,26.41,17918,31.33,17890,25.08,,/12082015,74460,8466,27.55,8766,27.55,8873,27.49,9259,24.55,10243,25.24,17906,26.42,,,17890,25.07,18494,26.75/12082015,74520,8466,27.55,8766,27.61,8873,27.49,9259,24.55,,,,,17918,31.30,,,,/12082015,74580,8466,27.55,8766,27.61,,,,,10243,25.24,17906,26.43,17918,31.26,17890,25.08,18494,26.76/12082015,74640,8466,27.55,8766,27.61,8873,27.49,9259,24.55,10243,25.24,17906,26.43,17918,31.24,17890,25.08,,/12082015,74700,8466,27.55,8766,27.55,8873,27.55,9259,24.61,10243,25.24,,,17918,31.22,17890,25.07,18494,26.75/12082015,74760,8466,27.55,8766,27.55,8873,27.49,9259,24.55,,,17906,26.44,,,17890,25.08,18494,26.76/12082015,74820,8466,27.55,8766,27.61,8873,27.49,,,10243,25.24,17906,26.44,17918,31.17,,,18494,26.76/12082015,74880,8466,27.55,,,8873,27.55,9259,24.55,10243,25.24,17906,26.43,,,17890,25.08,,/12082015,74940,,,8766,27.61,,,9259,24.55,10243,25.24,,,17918,31.12,,,18494,26.77/12082015,75000,8466,27.49,8766,27.61,8873,27.49,9259,24.55,10243,25.24,17906,26.45,,,17890,25.07,18494,26.77/12082015,75060,8466,27.55,8766,27.55,8873,27.55,9259,24.55,,,,,17918,31.09,17890,25.08,,/12082015,75120,8466,27.55,8766,27.61,8873,27.49,,,10243,25.24,17906,26.45,17918,31.05,,,18494,26.77/12082015,75180,8466,27.55,8766,27.61,8873,27.55,9259,24.55,10243,25.24,17906,26.44,,,17890,25.07,,/12082015,75240,8466,27.55,8766,27.61,8873,27.49,,,,,,,17918,31.03,17890,25.06,18494,26.78/12082015,75300,,,8766,27.61,8873,27.55,9259,24.55,10243,25.24,17906,26.46,17918,30.99,,,,/12082015,75360,8466,27.55,8766,27.61,8873,27.55,9259,24.61,10243,25.24,,,17918,30.96,17890,25.07,18494,26.78/12082015,75420,8466,27.55,8766,27.53,8873,27.55,9259,24.61,10243,25.24,17906,26.48,,,,,,/12082015,75480,8466,27.55,8766,27.61,,,9259,24.61,10243,25.24,,,17918,30.92,17890,25.08,18494,26.78/12082015,75540,8466,27.55,8766,27.61,8873,27.55,,,10243,25.24,17906,26.47,17918,30.90,,,18494,26.80/12082015,75600,8466,27.55,8766,27.61,,,,,10243,25.24,17906,26.48,,,17890,25.08,,/12082015,75660,8466,27.55,,,8873,27.55,9259,24.61,10243,25.24,,,,,17890,25.08,18494,26.80/12082015,75720,8466,27.55,8766,27.61,,,9259,24.61,10243,25.24,17906,26.46,17918,30.85,17890,25.09,,/12082015,75780,,,,,8873,27.49,,,10243,25.24,,,17918,30.82,,,18494,26.80/12082015,75840,8466,27.55,8766,27.61,,,,,10243,25.24,17906,26.47,,,17890,25.08,18494,26.80/12082015,75900,8466,27.55,,,8873,27.55,9259,24.55,10243,25.24,17906,26.47,17918,30.77,17890,25.08,18494,26.81/12082015,75960,8466,27.55,8766,27.61,8873,27.55,,,10243,25.24,,,,,17890,25.07,,/12082015,76020,8466,27.61,8766,27.61,8873,27.55,9259,24.55,10243,25.18,17906,26.48,,,17890,25.08,18494,26.81/12082015,76080,8466,27.61,8766,27.55,8873,27.55,9259,24.61,10243,25.24,,,,,,,18494,26.83/12082015,76140,,,8766,27.61,,,,,10243,25.18,17906,26.48,17918,30.69,17890,25.08,,/12082015,76200,8466,27.61,8766,27.61,8873,27.55,9259,24.55,10243,25.24,,,,,17890,25.08,18494,26.82/12082015,76260,8466,27.55,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.49,17918,30.65,17890,25.07,18494,26.82/12082015,76260,8466,27.55,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.49,17918,30.65,17890,25.07,18494,26.82/12082015,76320,8466,27.61,8766,27.55,8873,27.55,9259,24.61,,,17906,26.48,17918,30.60,,,,/12082015,76380,8466,27.61,8766,27.61,8873,27.55,,,,,17906,26.49,,,17890,25.09,18494,26.82/12082015,76440,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,,,17918,30.59,17890,25.07,18494,26.83/12082015,76500,8466,27.55,,,8873,27.55,9259,24.61,10243,25.24,17906,26.50,17918,30.57,17890,25.07,18494,26.83/12082015,76560,8466,27.61,8766,27.61,8873,27.55,,,10243,25.24,17906,26.51,,,17890,25.06,,/12082015,76620,8466,27.61,8766,27.55,8873,27.55,,,10243,25.18,,,17918,30.54,17890,25.07,18494,26.83/12082015,76680,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.50,,,,,,/12082015,76740,8466,27.61,,,,,9259,24.61,10243,25.24,,,,,17890,25.08,18494,26.84/12082015,76800,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.49,17918,30.46,17890,25.07,18494,26.84/12082015,76860,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.49,,,,,,/12082015,76920,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.50,17918,30.40,17890,25.06,18494,26.84/12082015,76980,8466,27.61,,,8873,27.55,9259,24.61,10243,25.24,,,17918,30.38,17890,25.06,18494,26.85/12082015,77040,8466,27.61,8766,27.61,8873,27.55,,,,,17906,26.48,,,17890,25.07,18494,26.85/12082015,77100,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.49,17918,30.33,,,,/12082015,77160,,,8766,27.55,8873,27.55,9259,24.61,10243,25.24,,,17918,30.30,17890,25.08,18494,26.86/12082015,77220,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.50,,,17890,25.06,18494,26.86/12082015,77280,8466,27.61,8766,27.61,8873,27.55,,,10243,25.24,17906,26.50,17918,30.26,,,18494,26.86/12082015,77340,8466,27.61,8766,27.61,,,9259,24.61,10243,25.24,17906,26.50,17918,30.25,17890,25.08,,/12082015,77400,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,,,17918,30.22,,,18494,26.85/12082015,77460,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.51,,,17890,25.08,,/12082015,77520,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.50,17918,30.18,,,18494,26.86/12082015,77580,8466,27.61,8766,27.61,8873,27.55,,,10243,25.24,17906,26.49,17918,30.14,17890,25.08,,/12082015,77640,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,30.12,,,18494,26.86/12082015,77700,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.51,17918,30.08,17890,25.07,18494,26.85/12082015,77760,,,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.51,,,17890,25.06,,/12082015,77820,8466,27.61,,,,,9259,24.61,10243,25.24,,,17918,30.05,17890,25.08,18494,26.87/12082015,77880,,,8766,27.61,8873,27.55,9259,24.61,10243,25.18,17906,26.52,17918,30.01,17890,25.07,18494,26.88/12082015,77940,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.18,17906,26.53,,,17890,25.08,18494,26.88/12082015,78000,,,8766,27.61,8873,27.55,9259,24.61,10243,25.18,17906,26.52,,,,,,/12082015,78060,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,,,,,17890,25.06,18494,26.88/12082015,78120,8466,27.61,8766,27.61,8873,27.55,,,10243,25.24,,,17918,29.94,17890,25.07,18494,26.88/12082015,78180,,,,,8873,27.61,9259,24.61,10243,25.18,,,17918,29.87,17890,25.06,,/12082015,78240,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.53,,,17890,25.07,18494,26.88/12082015,78300,,,8766,27.61,8873,27.55,9259,24.61,10243,25.24,,,17918,29.84,,,18494,26.88/12082015,78360,8466,27.61,8766,27.61,8873,27.55,9259,24.61,10243,25.24,17906,26.52,,,17890,25.07,18494,26.88/12082015,78420,8466,27.61,8766,27.61,,,9259,24.61,10243,25.24,17906,26.53,,,17890,25.07,,/12082015,78480,8466,27.61,,,8873,27.61,9259,24.61,10243,25.18,17906,26.54,,,17890,25.07,18494,26.89/12082015,78540,,,8766,27.61,8873,27.61,,,10243,25.18,,,,,,,,/12082015,78600,8466,27.61,8766,27.61,,,9259,24.61,10243,25.24,17906,26.55,17918,29.72,17890,25.08,18494,26.89/12082015,78660,8466,27.61,,,8873,27.55,9259,24.61,10243,25.18,17906,26.54,17918,29.69,17890,25.08,,/12082015,78720,8466,27.61,8766,27.61,8873,27.55,,,10243,25.24,17906,26.54,,,17890,25.07,18494,26.89/12082015,78780,8466,27.61,8766,27.61,8873,27.61,9259,24.61,,,17906,26.54,17918,29.66,,,18494,26.90/12082015,78840,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,,,17918,29.62,17890,25.08,,/12082015,78900,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.55,17918,29.60,,,18494,26.91/12082015,78960,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,,,,,17890,25.07,,/12082015,79020,8466,27.61,8766,27.61,,,9259,24.61,10243,25.18,17906,26.55,17918,29.56,17890,25.06,18494,26.91/12082015,79080,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,29.55,17890,25.07,18494,26.90/12082015,79140,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.56,17918,29.51,17890,25.06,,/12082015,79200,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.57,17918,29.49,,,18494,26.91/12082015,79260,8466,27.61,,,8873,27.61,9259,24.61,,,,,,,17890,25.06,18494,26.91/12082015,79320,,,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.56,17918,29.47,,,,/12082015,79380,8466,27.61,8766,27.61,8873,27.61,9259,24.61,,,17906,26.57,17918,29.42,17890,25.06,18494,26.92/12082015,79440,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.56,17918,29.40,,,18494,26.92/12082015,79500,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.57,17918,29.38,17890,25.06,,/12082015,79560,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,29.36,,,,/12082015,79620,8466,27.61,8766,27.61,8873,27.61,9259,24.61,,,17906,26.57,17918,29.33,17890,25.06,18494,26.92/12082015,79680,8466,27.61,8766,27.61,8873,27.61,,,10243,25.18,17906,26.56,,,,,18494,26.93/12082015,79740,8466,27.61,8766,27.61,,,9259,24.61,,,17906,26.56,17918,29.30,17890,25.06,18494,26.93/12082015,79800,8466,27.61,,,,,9259,24.61,10243,25.18,,,17918,29.26,17890,25.07,,/12082015,79860,8466,27.61,8766,27.61,8873,27.61,,,10243,25.18,17906,26.55,17918,29.24,,,18494,26.94/12082015,79920,,,,,8873,27.61,9259,24.61,10243,25.18,,,,,17890,25.06,18494,26.93/12082015,79980,8466,27.61,8766,27.61,8873,27.61,9259,24.61,,,17906,26.57,17918,29.21,17890,25.05,,/12082015,80040,8466,27.61,,,8873,27.61,9259,24.61,10243,25.24,,,17918,29.20,,,18494,26.92/12082015,80100,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.58,17918,29.16,17890,25.06,18494,26.94/12082015,80160,8466,27.61,8766,27.61,8873,27.61,,,10243,25.18,17906,26.57,,,,,18494,26.94/12082015,80220,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,29.14,17890,25.06,18494,26.94/12082015,80280,8466,27.61,,,8873,27.61,9259,24.61,10243,25.18,17906,26.57,,,17890,25.07,18494,26.95/12082015,80340,8466,27.61,8766,27.61,,,9259,24.61,10243,25.18,,,17918,29.09,,,,/12082015,80400,,,8766,27.61,8873,27.61,,,10243,25.18,17906,26.58,,,17890,25.06,18494,26.94/12082015,80460,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.58,17918,29.05,17890,25.06,18494,26.95/12082015,80520,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.58,17918,28.99,17890,25.05,,/12082015,80580,,,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,,,,,18494,26.94/12082015,80640,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.58,,,17890,25.06,,/12082015,80700,8466,27.61,8766,27.61,,,,,10243,25.18,,,17918,28.94,,,18494,26.94/12082015,80760,,,8766,27.61,8873,27.61,9259,24.61,,,17906,26.57,,,17890,25.07,,/12082015,80820,8466,27.61,8766,27.61,8873,27.61,9259,24.61,,,17906,26.58,17918,28.91,17890,25.06,18494,26.94/12082015,80880,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,,,17918,28.87,,,,/12082015,80940,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.58,17918,28.85,17890,25.06,,/12082015,81000,8466,27.61,8766,27.61,8873,27.68,9259,24.61,10243,25.18,,,17918,28.81,17890,25.06,18494,26.97/12082015,81060,,,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.58,,,17890,25.06,,/12082015,81120,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.58,,,,,18494,26.96/12082015,81180,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,17906,26.58,17918,28.78,17890,25.07,,/12082015,81240,,,8766,27.61,8873,27.61,,,10243,25.18,,,17918,28.75,,,18494,26.96/12082015,81300,8466,27.61,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.58,,,17890,25.05,,/12082015,81360,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.60,17918,28.72,17890,25.05,18494,26.96/12082015,81420,,,8766,27.61,,,9259,24.61,10243,25.18,17906,26.58,17918,28.69,17890,25.06,,/12082015,81480,,,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,28.67,17890,25.05,18494,26.98/12082015,81540,,,8766,27.61,,,,,10243,25.18,17906,26.60,,,,,18494,26.97/12082015,81600,8466,27.68,,,8873,27.61,9259,24.61,10243,25.24,17906,26.60,,,,,18494,26.97/12082015,81660,,,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.60,17918,28.62,17890,25.05,18494,26.98/12082015,81720,8466,27.68,,,,,9259,24.61,10243,25.24,17906,26.59,17918,28.59,17890,25.04,,/12082015,81780,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,,,17890,25.06,18494,26.98/12082015,81840,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.60,17918,28.56,,,18494,26.98/12082015,81900,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.62,,,17890,25.07,18494,26.98/12082015,81960,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,28.54,17890,25.06,,/12082015,82020,8466,27.68,8766,27.61,,,,,10243,25.18,17906,26.60,17918,28.51,17890,25.06,18494,26.98/12082015,82080,8466,27.61,,,8873,27.61,9259,24.61,10243,25.18,,,17918,28.48,17890,25.05,18494,26.98/12082015,82140,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,17906,26.62,17918,28.44,,,18494,26.99/12082015,82200,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.62,,,17890,25.06,,/12082015,82260,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,17918,28.42,,,18494,26.99/12082015,82320,,,8766,27.61,8873,27.61,9259,24.61,,,17906,26.62,,,17890,25.06,18494,26.98/12082015,82380,,,8766,27.61,8873,27.68,9259,24.61,10243,25.18,,,17918,28.39,17890,25.06,18494,26.99/12082015,82440,8466,27.68,,,8873,27.61,,,,,17906,26.61,,,,,18494,26.99/12082015,82500,,,8766,27.61,,,9259,24.61,10243,25.18,,,17918,28.35,17890,25.05,,/12082015,82560,8466,27.68,8766,27.61,8873,27.61,,,10243,25.24,17906,26.62,,,17890,25.06,18494,26.98/12082015,82620,8466,27.68,8766,27.61,8873,27.61,,,,,,,17918,28.32,17890,25.05,18494,26.99/12082015,82680,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,17906,26.61,,,,,,/12082015,82740,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,,,17918,28.28,17890,25.05,18494,26.98/12082015,82800,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,17906,26.61,17918,28.26,17890,25.05,18494,26.99/12082015,82860,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.62,,,17890,25.05,,/12082015,82920,8466,27.68,8766,27.61,8873,27.61,9259,24.61,,,17906,26.62,17918,28.24,,,18494,27.00/12082015,82980,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.61,,,17890,25.04,,/12082015,83040,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,,,17918,28.20,17890,25.04,18494,26.99/12082015,83100,8466,27.68,8766,27.61,,,9259,24.61,10243,25.18,17906,26.63,17918,28.16,,,,/12082015,83160,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.62,,,17890,25.04,18494,27.00/12082015,83220,,,8766,27.61,8873,27.61,9259,24.61,10243,25.24,17906,26.63,17918,28.14,,,18494,27.00/12082015,83280,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.64,,,17890,25.06,,/12082015,83340,8466,27.68,8766,27.61,8873,27.61,,,10243,25.18,,,,,17890,25.05,18494,27.00/12082015,83400,8466,27.61,8766,27.61,,,9259,24.61,,,17906,26.63,17918,28.08,,,18494,27.01/12082015,83460,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.64,17918,28.07,17890,25.04,,/12082015,83520,,,8766,27.61,8873,27.61,,,10243,25.18,17906,26.64,,,17890,25.05,18494,27.01/12082015,83580,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.63,17918,28.05,17890,25.04,18494,27.00/12082015,83640,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,,,,,18494,27.01/12082015,83700,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.64,17918,28.01,17890,25.04,,/12082015,83760,8466,27.68,,,8873,27.68,,,10243,25.18,17906,26.64,17918,27.98,17890,25.04,18494,27.01/12082015,83820,8466,27.68,8766,27.61,8873,27.61,9259,24.68,10243,25.18,,,,,17890,25.03,18494,27.02/12082015,83880,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.64,17918,27.96,17890,25.04,18494,27.00/12082015,83940,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.65,,,,,18494,27.01/12082015,84000,8466,27.68,8766,27.61,8873,27.61,9259,24.61,,,17906,26.65,17918,27.91,17890,25.05,,/12082015,84060,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,,,18494,27.02/12082015,84120,,,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.64,17918,27.92,17890,25.04,18494,27.01/12082015,84180,8466,27.68,8766,27.61,8873,27.61,9259,24.61,,,17906,26.65,17918,27.87,,,18494,27.02/12082015,84240,8466,27.68,8766,27.61,8873,27.61,9259,24.61,,,,,,,17890,25.03,,/12082015,84300,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,,,17918,27.85,17890,25.04,18494,27.02/12082015,84360,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,,,,,18494,27.01/12082015,84420,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.65,17918,27.81,17890,25.03,18494,27.02/12082015,84480,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,17918,27.78,,,,/12082015,84540,8466,27.68,,,8873,27.61,9259,24.68,10243,25.18,17906,26.68,17918,27.78,17890,25.04,18494,27.01/12082015,84600,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,,,,,17890,25.03,,/12082015,84660,,,,,8873,27.61,9259,24.68,10243,25.18,17906,26.67,17918,27.76,17890,25.03,18494,27.03/12082015,84720,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.67,17918,27.72,,,18494,27.02/12082015,84780,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.66,,,17890,25.04,18494,27.02/12082015,84840,8466,27.68,8766,27.61,8873,27.68,,,,,17906,26.66,,,,,18494,27.02/12082015,84900,8466,27.68,8766,27.61,8873,27.68,9259,24.61,,,17906,26.65,17918,27.68,17890,25.04,,/12082015,84960,8466,27.68,,,8873,27.68,9259,24.61,10243,25.18,,,17918,27.68,17890,25.02,,/12082015,85020,8466,27.68,8766,27.61,8873,27.61,9259,24.61,,,17906,26.66,,,,,18494,27.02/12082015,85080,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.66,17918,27.66,17890,25.04,18494,27.03/12082015,85140,8466,27.68,8766,27.61,8873,27.61,9259,24.61,10243,25.18,17906,26.66,17918,27.63,,,,/12082015,85200,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.66,17918,27.61,17890,25.02,18494,27.03/12082015,85260,8466,27.68,,,,,9259,24.68,,,,,,,17890,25.03,,/12082015,85320,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,17906,26.66,17918,27.60,17890,25.03,,/12082015,85380,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.67,,,,,18494,27.03/12082015,85440,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,17906,26.66,17918,27.58,17890,25.01,18494,27.04/12082015,85500,8466,27.68,,,8873,27.68,,,10243,25.18,,,17918,27.53,17890,25.02,18494,27.04/12082015,85560,,,,,8873,27.61,9259,24.68,10243,25.18,17906,26.68,,,17890,25.02,,/12082015,85620,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,17906,26.68,17918,27.51,,,18494,27.02/12082015,85680,,,,,8873,27.68,9259,24.68,10243,25.18,17906,26.67,17918,27.50,17890,25.02,,/12082015,85740,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,17890,25.02,18494,27.02/12082015,85800,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.68,17918,27.49,17890,25.02,,/12082015,85860,8466,27.68,,,8873,27.68,9259,24.68,10243,25.18,,,17918,27.46,17890,25.02,18494,27.04/12082015,85920,8466,27.68,8766,27.61,8873,27.68,9259,24.68,,,17906,26.69,17918,27.47,,,,/12082015,85980,8466,27.68,8766,27.61,8873,27.68,,,10243,25.18,17906,26.68,17918,27.42,17890,25.02,18494,27.03/12082015,86040,8466,27.68,,,8873,27.61,9259,24.61,10243,25.18,17906,26.68,,,17890,25.02,18494,27.04/12082015,86100,8466,27.68,8766,27.61,8873,27.68,9259,24.61,,,17906,26.68,17918,27.40,,,,/12082015,86160,8466,27.68,8766,27.61,8873,27.68,9259,24.68,10243,25.18,,,,,17890,25.02,18494,27.04/12082015,86220,8466,27.68,8766,27.61,8873,27.68,9259,24.61,10243,25.18,17906,26.68,17918,27.36,,,18494,27.04/12082015,86280,8466,27.68,8766,27.61,,,9259,24.68,10243,25.18,,,,,17890,25.02,18494,27.03/12082015,86340,,,8766,27.61,8873,27.68,,,10243,25.18,17906,26.68,17918,27.35,17890,25.02,,/