12072016,0,,,8766,25.86,,,9259,23.18,10243,22.68,17906,24.77,17918,19.78,,,,/12072016,0,,,8766,25.86,,,9259,23.18,10243,22.68,17906,24.77,17918,19.78,,,,/12072016,60,,,8766,25.86,,,9259,23.24,,,17906,24.79,,,,,18494,24.61/12072016,120,,,8766,25.86,8873,25.49,9259,23.24,10243,22.68,,,17918,19.76,,,18494,24.60/12072016,180,,,,,8873,25.49,9259,23.18,,,17906,24.77,17918,19.73,,,18494,24.60/12072016,240,,,8766,25.86,8873,25.49,,,10243,22.68,,,17918,19.73,,,,/12072016,300,,,8766,25.86,8873,25.49,9259,23.18,,,17906,24.76,,,,,18494,24.60/12072016,360,,,8766,25.86,,,,,10243,22.68,17906,24.77,17918,19.70,,,18494,24.60/12072016,420,,,,,8873,25.49,,,10243,22.68,,,17918,19.68,,,,/12072016,480,,,8766,25.86,8873,25.49,9259,23.24,10243,22.68,17906,24.77,17918,19.66,,,18494,24.59/12072016,540,,,8766,25.86,8873,25.49,9259,23.18,,,17906,24.77,,,,,18494,24.60/12072016,600,,,8766,25.86,8873,25.49,,,10243,22.68,,,17918,19.64,,,,/12072016,660,,,8766,25.86,8873,25.49,,,10243,22.68,17906,24.77,17918,19.62,,,18494,24.58/12072016,720,,,,,8873,25.49,,,10243,22.68,17906,24.76,17918,19.60,,,,/12072016,780,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,,,17918,19.58,,,18494,24.60/12072016,840,,,8766,25.86,8873,25.49,,,10243,22.68,17906,24.77,,,,,,/12072016,900,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,17906,24.77,17918,19.57,,,18494,24.59/12072016,960,,,,,8873,25.49,,,,,17906,24.77,,,,,18494,24.59/12072016,1020,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,17906,24.76,17918,19.54,,,18494,24.58/12072016,1080,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,17906,24.76,17918,19.54,,,,/12072016,1140,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,17906,24.76,17918,19.52,,,18494,24.58/12072016,1200,,,8766,25.86,8873,25.49,9259,23.18,10243,22.68,,,,,,,,/12072016,1260,,,8766,25.86,,,9259,23.24,10243,22.68,17906,24.76,17918,19.50,,,18494,24.59/12072016,1320,,,,,,,,,10243,22.68,17906,24.74,17918,19.50,,,18494,24.59/12072016,1380,,,8766,25.86,8873,25.49,9259,23.24,10243,22.68,,,17918,19.48,,,18494,24.59/12072016,1440,,,8766,25.86,8873,25.43,9259,23.18,,,17906,24.76,17918,19.46,,,,/12072016,1500,,,8766,25.80,8873,25.49,,,10243,22.68,17906,24.76,17918,19.46,,,18494,24.58/12072016,1560,,,8766,25.80,8873,25.43,9259,23.18,,,,,,,,,,/12072016,1620,,,8766,25.86,8873,25.43,9259,23.18,10243,22.68,17906,24.75,17918,19.45,,,18494,24.58/12072016,1680,,,8766,25.80,,,,,,,17906,24.76,17918,19.43,,,,/12072016,1740,,,8766,25.86,8873,25.43,,,,,,,,,,,18494,24.58/12072016,1800,,,8766,25.86,,,9259,23.18,10243,22.68,17906,24.74,,,,,18494,24.57/12072016,1860,,,8766,25.80,8873,25.43,9259,23.18,,,,,,,,,18494,24.57/12072016,1920,,,8766,25.86,8873,25.43,,,10243,22.68,17906,24.75,17918,19.40,,,18494,24.58/12072016,1980,,,,,8873,25.43,,,10243,22.68,,,17918,19.39,,,,/12072016,2040,,,8766,25.80,8873,25.43,9259,23.18,10243,22.68,17906,24.75,,,,,18494,24.57/12072016,2100,,,8766,25.80,,,9259,23.18,,,17906,24.74,17918,19.38,,,18494,24.56/12072016,2160,,,8766,25.86,8873,25.43,9259,23.18,10243,22.68,17906,24.75,17918,19.36,,,18494,24.57/12072016,2220,,,8766,25.80,8873,25.43,9259,23.24,,,,,17918,19.34,,,18494,24.57/12072016,2280,,,8766,25.80,8873,25.43,,,10243,22.68,17906,24.75,17918,19.33,,,18494,24.57/12072016,2340,,,8766,25.80,8873,25.43,9259,23.18,10243,22.68,17906,24.74,,,,,18494,24.57/12072016,2400,,,8766,25.80,8873,25.43,,,,,17906,24.73,17918,19.33,,,,/12072016,2460,,,8766,25.80,8873,25.43,9259,23.18,10243,22.61,17906,24.75,17918,19.32,,,18494,24.56/12072016,2520,,,,,8873,25.43,,,10243,22.61,,,17918,19.30,,,18494,24.56/12072016,2580,,,8766,25.80,,,9259,23.18,10243,22.68,17906,24.74,17918,19.30,,,18494,24.56/12072016,2640,,,,,8873,25.43,,,,,,,,,,,,/12072016,2700,,,8766,25.80,,,9259,23.18,10243,22.68,,,17918,19.28,,,18494,24.56/12072016,2760,,,8766,25.80,8873,25.43,,,10243,22.61,17906,24.72,,,,,18494,24.56/12072016,2820,,,,,,,9259,23.18,10243,22.68,17906,24.74,17918,19.24,,,18494,24.55/12072016,2880,,,,,8873,25.43,9259,23.24,10243,22.68,17906,24.72,17918,19.24,,,18494,24.54/12072016,2940,,,8766,25.80,8873,25.43,9259,23.18,10243,22.61,17906,24.72,,,,,,/12072016,3000,,,8766,25.80,8873,25.43,9259,23.18,10243,22.61,17906,24.73,17918,19.21,,,,/12072016,3060,,,8766,25.80,,,9259,23.18,10243,22.68,17906,24.72,,,,,18494,24.54/12072016,3120,,,8766,25.80,8873,25.43,,,10243,22.68,,,17918,19.20,,,18494,24.54/12072016,3180,,,,,8873,25.43,9259,23.18,,,17906,24.73,17918,19.17,,,,/12072016,3240,,,,,8873,25.43,9259,23.24,10243,22.61,17906,24.73,,,,,18494,24.54/12072016,3300,,,8766,25.80,8873,25.43,9259,23.24,10243,22.61,17906,24.74,,,,,,/12072016,3360,,,8766,25.80,,,9259,23.18,10243,22.61,,,17918,19.14,,,18494,24.55/12072016,3420,,,8766,25.80,8873,25.43,9259,23.24,10243,22.61,17906,24.73,17918,19.13,,,18494,24.54/12072016,3480,,,8766,25.80,,,9259,23.24,,,17906,24.74,,,,,18494,24.55/12072016,3540,,,,,8873,25.36,9259,23.24,10243,22.61,17906,24.73,17918,19.11,,,,/12072016,3600,,,8766,25.80,8873,25.36,9259,23.18,,,17906,24.71,,,,,18494,24.54/12072016,3660,,,8766,25.80,,,,,10243,22.61,,,17918,19.09,,,18494,24.54/12072016,3720,,,8766,25.80,8873,25.36,9259,23.18,10243,22.68,17906,24.72,17918,19.08,,,18494,24.54/12072016,3780,,,8766,25.80,8873,25.36,9259,23.24,10243,22.61,,,17918,19.06,,,,/12072016,3840,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.71,17918,19.05,,,18494,24.54/12072016,3900,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,,,,,,,18494,24.54/12072016,3960,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,17906,24.72,17918,19.04,,,18494,24.54/12072016,4020,,,8766,25.80,,,9259,23.18,10243,22.61,,,17918,19.04,,,18494,24.53/12072016,4080,,,8766,25.80,,,9259,23.18,10243,22.61,17906,24.72,17918,19.02,,,18494,24.54/12072016,4140,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.70,,,,,,/12072016,4200,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.71,17918,19.00,,,18494,24.53/12072016,4260,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,,,17918,18.99,,,18494,24.52/12072016,4320,,,,,8873,25.36,9259,23.18,10243,22.61,17906,24.72,,,,,18494,24.52/12072016,4380,,,8766,25.80,,,,,10243,22.61,17906,24.71,17918,18.99,,,,/12072016,4440,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,17906,24.73,17918,18.97,,,18494,24.52/12072016,4500,,,8766,25.80,8873,25.36,9259,23.24,10243,22.61,17906,24.72,,,,,18494,24.52/12072016,4560,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.70,17918,18.98,,,,/12072016,4620,,,8766,25.80,8873,25.36,9259,23.18,,,17906,24.71,,,,,18494,24.52/12072016,4680,,,8766,25.80,8873,25.36,,,,,,,17918,18.97,,,18494,24.52/12072016,4740,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.70,17918,18.95,,,18494,24.52/12072016,4800,,,8766,25.80,8873,25.36,,,10243,22.61,17906,24.70,,,,,,/12072016,4860,,,8766,25.80,,,,,,,17906,24.71,17918,18.94,,,18494,24.51/12072016,4920,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,17906,24.71,17918,18.94,,,,/12072016,4980,,,8766,25.74,8873,25.36,,,,,17906,24.71,,,,,18494,24.52/12072016,5040,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,,,17918,18.92,,,18494,24.51/12072016,5100,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,17906,24.69,,,,,,/12072016,5160,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,,,17918,18.92,,,18494,24.52/12072016,5220,,,8766,25.80,,,9259,23.18,10243,22.61,17906,24.69,,,,,,/12072016,5280,,,8766,25.80,8873,25.36,9259,23.18,10243,22.61,17906,24.70,17918,18.89,,,18494,24.51/12072016,5340,,,8766,25.74,8873,25.36,,,10243,22.61,17906,24.69,17918,18.90,,,,/12072016,5400,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,17906,24.68,,,,,18494,24.51/12072016,5460,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,,,17918,18.88,,,18494,24.51/12072016,5520,,,,,8873,25.36,9259,23.18,10243,22.61,17906,24.68,,,,,,/12072016,5580,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,,,17918,18.88,,,18494,24.50/12072016,5640,,,,,8873,25.30,9259,23.24,,,17906,24.70,17918,18.86,,,,/12072016,5700,,,8766,25.74,8873,25.36,9259,23.18,10243,22.61,,,17918,18.87,,,18494,24.50/12072016,5760,,,8766,25.74,8873,25.36,9259,23.24,10243,22.61,17906,24.69,17918,18.86,,,18494,24.50/12072016,5820,,,,,,,,,,,17906,24.70,,,,,,/12072016,5880,,,8766,25.74,,,9259,23.18,10243,22.61,,,17918,18.85,,,18494,24.49/12072016,5940,,,,,8873,25.30,9259,23.18,10243,22.61,17906,24.69,17918,18.84,,,,/12072016,6000,,,8766,25.74,,,,,10243,22.61,,,17918,18.85,,,18494,24.50/12072016,6060,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.68,17918,18.84,,,18494,24.49/12072016,6120,,,8766,25.74,8873,25.36,,,10243,22.61,17906,24.69,17918,18.84,,,18494,24.49/12072016,6180,,,,,8873,25.30,9259,23.18,,,,,,,,,,/12072016,6240,,,8766,25.74,8873,25.30,,,10243,22.61,17906,24.68,,,,,18494,24.50/12072016,6300,,,8766,25.74,,,9259,23.18,10243,22.61,,,17918,18.82,,,,/12072016,6360,,,8766,25.74,8873,25.30,9259,23.24,10243,22.61,17906,24.67,17918,18.82,,,18494,24.49/12072016,6420,,,8766,25.74,8873,25.30,9259,23.24,,,17906,24.68,,,,,18494,24.49/12072016,6480,,,,,,,9259,23.18,10243,22.61,,,17918,18.82,,,,/12072016,6540,,,8766,25.74,8873,25.30,,,10243,22.61,17906,24.68,17918,18.82,,,18494,24.48/12072016,6600,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,,,17918,18.81,,,,/12072016,6660,,,8766,25.74,8873,25.30,9259,23.18,10243,22.55,17906,24.67,17918,18.78,,,18494,24.48/12072016,6720,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.67,,,,,,/12072016,6780,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.67,17918,18.79,,,18494,24.48/12072016,6840,,,,,,,,,,,,,,,,,18494,24.48/12072016,6900,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.66,17918,18.78,,,,/12072016,6960,,,8766,25.74,8873,25.30,,,10243,22.61,17906,24.66,,,,,18494,24.48/12072016,7020,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,,,17918,18.77,,,,/12072016,7080,,,,,8873,25.30,,,10243,22.61,17906,24.66,,,,,18494,24.47/12072016,7140,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.66,17918,18.74,,,,/12072016,7200,,,8766,25.74,8873,25.30,9259,23.18,,,,,,,,,18494,24.48/12072016,7260,,,8766,25.74,,,9259,23.18,10243,22.61,17906,24.67,17918,18.74,,,,/12072016,7320,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.66,17918,18.75,,,18494,24.46/12072016,7380,,,,,8873,25.30,9259,23.18,,,17906,24.65,17918,18.74,,,18494,24.48/12072016,7440,,,8766,25.74,8873,25.30,,,10243,22.61,,,17918,18.72,,,18494,24.48/12072016,7500,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,17906,24.66,,,,,,/12072016,7560,,,8766,25.74,8873,25.30,9259,23.18,10243,22.61,,,17918,18.72,,,18494,24.48/12072016,7620,,,8766,25.74,8873,25.30,,,,,17906,24.67,17918,18.71,,,18494,24.47/12072016,7680,,,8766,25.68,8873,25.30,,,10243,22.55,17906,24.66,17918,18.70,,,18494,24.46/12072016,7740,,,8766,25.74,8873,25.30,9259,23.18,10243,22.55,17906,24.66,17918,18.68,,,,/12072016,7800,,,8766,25.74,8873,25.30,,,10243,22.55,17906,24.66,17918,18.68,,,18494,24.45/12072016,7860,,,8766,25.74,,,9259,23.18,10243,22.55,,,17918,18.68,,,18494,24.45/12072016,7920,,,,,,,,,,,17906,24.66,,,,,,/12072016,7980,,,,,8873,25.24,,,10243,22.55,17906,24.66,17918,18.68,,,18494,24.46/12072016,8040,,,8766,25.68,8873,25.30,9259,23.18,10243,22.55,,,17918,18.67,,,,/12072016,8100,,,8766,25.68,8873,25.30,,,10243,22.55,17906,24.66,17918,18.66,,,18494,24.46/12072016,8160,,,8766,25.68,,,9259,23.18,,,17906,24.66,,,,,18494,24.46/12072016,8220,,,,,8873,25.24,9259,23.18,10243,22.55,17906,24.66,17918,18.64,,,,/12072016,8280,,,8766,25.74,8873,25.24,9259,23.18,10243,22.55,,,17918,18.64,,,18494,24.44/12072016,8340,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.66,17918,18.63,,,18494,24.44/12072016,8400,,,,,8873,25.24,9259,23.18,10243,22.55,17906,24.64,17918,18.60,,,18494,24.44/12072016,8460,,,8766,25.74,8873,25.24,,,10243,22.55,17906,24.66,,,,,18494,24.44/12072016,8520,,,,,8873,25.24,,,,,,,17918,18.62,,,18494,24.45/12072016,8580,,,8766,25.68,8873,25.24,,,10243,22.55,17906,24.64,,,,,,/12072016,8640,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,17918,18.60,,,18494,24.44/12072016,8700,,,8766,25.68,8873,25.24,9259,23.18,,,17906,24.64,17918,18.57,,,,/12072016,8760,,,,,8873,25.24,,,10243,22.55,17906,24.64,,,,,18494,24.42/12072016,8820,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,17918,18.56,,,,/12072016,8880,,,8766,25.68,,,9259,23.18,10243,22.55,17906,24.63,,,,,18494,24.44/12072016,8940,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.64,17918,18.56,,,18494,24.43/12072016,9000,,,8766,25.68,8873,25.24,9259,23.18,,,17906,24.63,,,,,,/12072016,9060,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.63,17918,18.54,,,18494,24.43/12072016,9120,,,8766,25.68,8873,25.24,,,10243,22.55,17906,24.64,,,,,18494,24.43/12072016,9180,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,17918,18.54,,,18494,24.42/12072016,9240,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.63,,,,,,/12072016,9300,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,17918,18.52,,,18494,24.42/12072016,9360,,,8766,25.68,8873,25.24,,,,,17906,24.62,17918,18.50,,,18494,24.43/12072016,9420,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,,,,,18494,24.42/12072016,9480,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.62,17918,18.49,,,,/12072016,9540,,,8766,25.68,,,,,10243,22.55,17906,24.62,,,,,18494,24.42/12072016,9600,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.63,17918,18.48,,,18494,24.42/12072016,9660,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,,,17918,18.48,,,18494,24.42/12072016,9720,,,8766,25.68,8873,25.24,,,10243,22.55,17906,24.61,17918,18.46,,,,/12072016,9780,,,,,,,,,10243,22.55,17906,24.61,,,,,18494,24.41/12072016,9840,,,,,8873,25.24,9259,23.18,10243,22.55,17906,24.62,17918,18.45,,,,/12072016,9900,,,8766,25.68,,,9259,23.18,10243,22.55,,,17918,18.44,,,18494,24.40/12072016,9960,,,8766,25.68,8873,25.24,9259,23.18,10243,22.55,17906,24.61,,,,,,/12072016,10020,,,8766,25.68,,,9259,23.18,10243,22.55,17906,24.60,17918,18.43,,,18494,24.41/12072016,10080,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.61,17918,18.41,,,,/12072016,10140,,,,,8873,25.18,9259,23.18,10243,22.55,17906,24.61,,,,,18494,24.40/12072016,10200,,,8766,25.68,,,9259,23.18,10243,22.55,,,17918,18.38,,,18494,24.40/12072016,10260,,,8766,25.68,8873,25.18,,,10243,22.55,17906,24.60,17918,18.37,,,,/12072016,10320,,,8766,25.68,8873,25.18,,,10243,22.55,,,17918,18.38,,,18494,24.40/12072016,10380,,,8766,25.68,8873,25.18,,,10243,22.55,17906,24.60,,,,,18494,24.40/12072016,10440,,,8766,25.68,,,9259,23.18,10243,22.55,,,17918,18.34,,,,/12072016,10500,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.61,17918,18.34,,,18494,24.40/12072016,10560,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.60,,,,,18494,24.40/12072016,10620,,,,,8873,25.18,9259,23.18,10243,22.55,,,17918,18.30,,,,/12072016,10680,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.60,,,,,18494,24.39/12072016,10740,,,8766,25.68,,,,,10243,22.55,,,17918,18.30,,,,/12072016,10800,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.59,,,,,18494,24.39/12072016,10860,,,8766,25.68,8873,25.18,9259,23.18,,,17906,24.58,17918,18.29,,,18494,24.39/12072016,10920,,,8766,25.68,,,9259,23.18,10243,22.55,17906,24.60,17918,18.26,,,18494,24.39/12072016,10980,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,,,17918,18.25,,,,/12072016,11040,,,8766,25.68,,,9259,23.18,10243,22.55,17906,24.58,,,,,18494,24.38/12072016,11100,,,,,8873,25.18,9259,23.18,10243,22.55,17906,24.57,17918,18.23,,,18494,24.38/12072016,11160,,,8766,25.68,8873,25.18,,,10243,22.49,,,17918,18.22,,,18494,24.38/12072016,11220,,,8766,25.68,,,9259,23.18,,,17906,24.58,17918,18.20,,,18494,24.37/12072016,11280,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,,,17918,18.20,,,,/12072016,11340,,,8766,25.68,8873,25.18,9259,23.18,10243,22.49,17906,24.58,17918,18.18,,,18494,24.37/12072016,11400,,,8766,25.61,8873,25.18,,,,,17906,24.58,,,,,18494,24.37/12072016,11460,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.59,17918,18.17,,,18494,24.36/12072016,11520,,,8766,25.68,,,,,,,,,,,,,18494,24.37/12072016,11580,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.59,17918,18.14,,,,/12072016,11640,,,8766,25.61,8873,25.18,9259,23.18,10243,22.49,17906,24.57,,,,,18494,24.36/12072016,11700,,,8766,25.61,,,9259,23.18,10243,22.49,,,,,,,,/12072016,11760,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.58,17918,18.10,,,18494,24.36/12072016,11820,,,8766,25.68,8873,25.18,9259,23.18,10243,22.55,17906,24.58,,,,,18494,24.36/12072016,11880,,,,,8873,25.18,9259,23.18,10243,22.49,17906,24.58,17918,18.10,,,,/12072016,11940,,,8766,25.61,8873,25.11,9259,23.18,,,17906,24.57,17918,18.07,,,18494,24.36/12072016,12000,,,,,8873,25.11,9259,23.18,10243,22.55,17906,24.58,17918,18.08,,,18494,24.36/12072016,12060,,,,,8873,25.18,9259,23.18,10243,22.49,17906,24.57,17918,18.06,,,,/12072016,12120,,,8766,25.61,,,9259,23.18,10243,22.49,,,,,,,18494,24.35/12072016,12180,,,8766,25.61,8873,25.18,9259,23.18,10243,22.55,17906,24.57,17918,18.04,,,,/12072016,12240,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.56,,,,,18494,24.34/12072016,12300,,,8766,25.61,8873,25.11,,,10243,22.49,,,17918,17.98,,,,/12072016,12360,,,8766,25.61,,,9259,23.18,10243,22.49,17906,24.56,17918,17.98,,,18494,24.34/12072016,12420,,,,,8873,25.11,,,10243,22.49,,,,,,,18494,24.34/12072016,12480,,,8766,25.61,,,9259,23.18,10243,22.55,17906,24.57,17918,17.94,,,18494,24.35/12072016,12540,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.56,17918,17.92,,,,/12072016,12600,,,8766,25.61,8873,25.18,9259,23.18,10243,22.49,,,17918,17.90,,,18494,24.34/12072016,12660,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.56,,,,,18494,24.34/12072016,12720,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,,,17918,17.90,,,18494,24.34/12072016,12780,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.55,17918,17.90,,,18494,24.34/12072016,12840,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,,,17918,17.89,,,,/12072016,12900,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.56,17918,17.86,,,18494,24.33/12072016,12960,,,8766,25.61,8873,25.11,,,,,,,17918,17.86,,,18494,24.32/12072016,13020,,,8766,25.61,,,9259,23.18,10243,22.49,17906,24.55,,,,,18494,24.32/12072016,13080,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.56,17918,17.84,,,,/12072016,13140,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,,,,,,,18494,24.32/12072016,13200,,,8766,25.61,,,9259,23.18,,,17906,24.55,17918,17.82,,,18494,24.32/12072016,13260,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.54,,,,,18494,24.32/12072016,13320,,,,,8873,25.11,9259,23.18,10243,22.49,17906,24.54,17918,17.82,,,18494,24.33/12072016,13380,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,,,17918,17.79,,,18494,24.32/12072016,13440,,,8766,25.61,8873,25.11,,,,,17906,24.53,,,,,,/12072016,13500,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.54,17918,17.78,,,18494,24.31/12072016,13560,,,8766,25.61,8873,25.11,9259,23.18,,,,,17918,17.77,,,18494,24.31/12072016,13620,,,8766,25.61,8873,25.11,,,,,17906,24.53,,,,,,/12072016,13680,,,,,8873,25.05,9259,23.18,,,17906,24.53,17918,17.75,,,18494,24.32/12072016,13740,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,17906,24.52,17918,17.74,,,18494,24.31/12072016,13800,,,8766,25.61,8873,25.05,9259,23.18,,,17906,24.52,17918,17.72,,,18494,24.31/12072016,13860,,,,,8873,25.11,,,10243,22.49,17906,24.52,,,,,18494,24.30/12072016,13920,,,8766,25.61,,,9259,23.18,10243,22.49,17906,24.52,17918,17.70,,,,/12072016,13980,,,8766,25.61,8873,25.11,9259,23.18,10243,22.49,,,17918,17.70,,,18494,24.29/12072016,14040,,,8766,25.61,8873,25.05,9259,23.18,10243,22.49,17906,24.52,,,,,,/12072016,14100,,,,,8873,25.11,9259,23.18,,,,,17918,17.66,,,18494,24.29/12072016,14160,,,8766,25.61,8873,25.05,9259,23.18,,,17906,24.51,17918,17.64,,,,/12072016,14220,,,,,8873,25.05,,,10243,22.49,17906,24.50,,,,,18494,24.30/12072016,14280,,,8766,25.61,8873,25.05,9259,23.18,10243,22.49,17906,24.51,17918,17.62,,,,/12072016,14340,,,8766,25.61,,,9259,23.18,10243,22.49,,,17918,17.62,,,18494,24.29/12072016,14400,,,8766,25.61,8873,25.05,,,,,17906,24.52,17918,17.58,,,,/12072016,14460,,,8766,25.61,8873,25.05,9259,23.18,10243,22.49,17906,24.51,,,,,18494,24.29/12072016,14520,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,,,17918,17.58,,,18494,24.28/12072016,14580,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,17906,24.52,17918,17.56,,,18494,24.28/12072016,14640,,,8766,25.55,8873,25.05,9259,23.18,,,,,17918,17.53,,,18494,24.27/12072016,14700,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,17906,24.51,17918,17.52,,,18494,24.27/12072016,14760,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,,,17918,17.51,,,,/12072016,14820,,,,,8873,25.05,,,10243,22.49,17906,24.50,17918,17.49,,,18494,24.28/12072016,14880,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,,,,,,,18494,24.28/12072016,14940,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,17906,24.50,17918,17.48,,,18494,24.27/12072016,15000,,,8766,25.55,8873,25.05,9259,23.18,,,17906,24.50,17918,17.46,,,18494,24.26/12072016,15060,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,17906,24.49,,,,,,/12072016,15120,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.49,17918,17.41,,,18494,24.26/12072016,15180,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.50,17918,17.39,,,18494,24.26/12072016,15240,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,,,,,,,18494,24.27/12072016,15300,,,,,8873,25.05,9259,23.18,10243,22.43,17906,24.49,17918,17.37,,,18494,24.26/12072016,15360,,,8766,25.55,8873,25.05,9259,23.18,10243,22.49,17906,24.49,17918,17.34,,,,/12072016,15420,,,8766,25.55,8873,25.05,9259,23.18,,,17906,24.48,,,,,18494,24.27/12072016,15480,,,,,8873,25.05,9259,23.18,10243,22.43,17906,24.49,17918,17.32,,,18494,24.26/12072016,15540,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,,,,,,,,/12072016,15600,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.48,17918,17.29,,,18494,24.26/12072016,15660,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.48,17918,17.27,,,18494,24.26/12072016,15720,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.50,17918,17.25,,,,/12072016,15780,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.50,17918,17.23,,,18494,24.25/12072016,15840,,,,,,,9259,23.18,10243,22.43,17906,24.49,,,,,18494,24.24/12072016,15900,,,8766,25.55,8873,24.99,9259,23.18,,,,,17918,17.22,,,18494,24.24/12072016,15960,,,8766,25.55,8873,25.05,9259,23.18,10243,22.43,17906,24.49,17918,17.20,,,,/12072016,16020,,,8766,25.55,8873,24.99,,,10243,22.43,17906,24.49,17918,17.17,,,,/12072016,16080,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,,,,,,,,/12072016,16140,,,8766,25.55,8873,25.05,,,10243,22.43,17906,24.49,17918,17.13,,,18494,24.24/12072016,16200,,,8766,25.55,,,9259,23.18,10243,22.43,17906,24.48,17918,17.12,,,,/12072016,16260,,,,,8873,25.05,9259,23.18,,,17906,24.47,,,,,18494,24.24/12072016,16320,,,8766,25.55,8873,24.99,,,10243,22.43,,,17918,17.10,,,,/12072016,16380,,,,,8873,24.99,9259,23.18,,,17906,24.48,17918,17.09,,,18494,24.23/12072016,16440,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,,,17918,17.05,,,,/12072016,16500,,,8766,25.55,,,,,10243,22.43,17906,24.48,17918,17.03,,,18494,24.23/12072016,16560,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,17906,24.47,17918,17.01,,,,/12072016,16620,,,,,8873,24.99,,,10243,22.43,,,,,,,18494,24.23/12072016,16680,,,8766,25.49,8873,24.99,9259,23.18,10243,22.43,17906,24.47,17918,16.97,,,,/12072016,16740,,,8766,25.55,8873,24.99,9259,23.18,,,,,17918,16.96,,,18494,24.22/12072016,16800,,,,,8873,24.99,,,10243,22.43,17906,24.46,17918,16.94,,,,/12072016,16860,,,8766,25.55,8873,24.99,9259,23.11,,,,,,,,,18494,24.22/12072016,16920,,,8766,25.55,,,9259,23.18,,,17906,24.46,17918,16.91,,,18494,24.22/12072016,16980,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,17906,24.45,17918,16.89,,,,/12072016,17040,,,,,8873,24.99,,,10243,22.43,,,17918,16.87,,,18494,24.22/12072016,17100,,,,,8873,24.99,9259,23.18,10243,22.43,17906,24.46,17918,16.85,,,,/12072016,17160,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,17906,24.46,,,,,18494,24.20/12072016,17220,,,,,8873,24.99,9259,23.18,10243,22.43,,,17918,16.83,,,18494,24.22/12072016,17280,,,,,8873,24.99,,,10243,22.43,17906,24.46,,,,,18494,24.20/12072016,17340,,,,,8873,24.99,9259,23.18,10243,22.43,,,17918,16.80,,,,/12072016,17400,,,8766,25.49,8873,24.99,9259,23.11,10243,22.43,17906,24.45,,,,,18494,24.20/12072016,17460,,,,,8873,24.93,9259,23.11,10243,22.43,17906,24.44,17918,16.76,,,,/12072016,17520,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,,,,,,,18494,24.20/12072016,17580,,,8766,25.49,8873,24.99,9259,23.18,10243,22.43,17906,24.44,17918,16.72,,,18494,24.21/12072016,17640,,,,,8873,24.99,9259,23.18,10243,22.43,17906,24.44,,,,,,/12072016,17700,,,8766,25.55,8873,24.99,9259,23.18,10243,22.43,17906,24.44,17918,16.69,,,18494,24.21/12072016,17760,,,8766,25.49,8873,24.99,9259,23.18,10243,22.43,,,17918,16.68,,,18494,24.19/12072016,17820,,,8766,25.49,8873,24.93,,,10243,22.43,17906,24.44,17918,16.64,,,18494,24.20/12072016,17880,,,8766,25.49,,,9259,23.18,10243,22.43,,,17918,16.62,,,,/12072016,17940,,,,,8873,24.93,9259,23.18,10243,22.43,17906,24.43,17918,16.59,,,18494,24.18/12072016,18000,,,8766,25.49,8873,24.93,9259,23.11,10243,22.43,17906,24.44,,,,,18494,24.18/12072016,18060,,,,,8873,24.93,9259,23.11,,,,,17918,16.56,,,,/12072016,18120,,,8766,25.49,8873,24.93,,,10243,22.43,17906,24.44,,,,,18494,24.20/12072016,18180,,,8766,25.49,8873,24.93,9259,23.18,10243,22.36,17906,24.44,17918,16.54,,,18494,24.18/12072016,18240,,,8766,25.49,8873,24.93,9259,23.18,10243,22.36,17906,24.43,17918,16.52,,,18494,24.19/12072016,18300,,,,,8873,24.93,9259,23.18,10243,22.36,,,17918,16.52,,,,/12072016,18360,,,8766,25.49,8873,24.93,9259,23.18,10243,22.43,17906,24.43,,,,,18494,24.18/12072016,18420,,,8766,25.49,8873,24.93,,,10243,22.36,17906,24.44,17918,16.47,,,18494,24.17/12072016,18480,,,8766,25.49,8873,24.93,9259,23.18,10243,22.36,,,,,,,,/12072016,18540,,,8766,25.49,8873,24.93,9259,23.11,,,17906,24.43,17918,16.44,,,18494,24.17/12072016,18600,,,8766,25.49,8873,24.93,9259,23.11,10243,22.43,17906,24.43,17918,16.42,,,18494,24.17/12072016,18660,,,8766,25.49,,,9259,23.18,10243,22.36,17906,24.43,,,,,18494,24.16/12072016,18720,,,8766,25.49,8873,24.93,9259,23.11,10243,22.36,,,17918,16.40,,,,/12072016,18780,,,8766,25.49,,,,,10243,22.36,17906,24.42,17918,16.39,,,18494,24.16/12072016,18840,,,,,8873,24.93,,,10243,22.36,17906,24.42,17918,16.37,,,18494,24.16/12072016,18900,,,8766,25.49,8873,24.93,,,10243,22.36,17906,24.42,17918,16.34,,,18494,24.16/12072016,18960,,,8766,25.49,8873,24.93,,,10243,22.36,,,,,,,,/12072016,19020,,,8766,25.49,,,9259,23.18,,,17906,24.41,17918,16.30,,,18494,24.15/12072016,19080,,,8766,25.49,8873,24.93,9259,23.11,10243,22.36,17906,24.40,,,,,,/12072016,19140,,,8766,25.49,8873,24.93,9259,23.11,10243,22.36,17906,24.41,17918,16.26,,,18494,24.14/12072016,19200,,,,,,,,,10243,22.36,,,,,,,,/12072016,19260,,,8766,25.49,8873,24.93,9259,23.18,,,17906,24.40,17918,16.26,,,18494,24.14/12072016,19320,,,8766,25.49,8873,24.86,9259,23.11,10243,22.36,17906,24.39,,,,,18494,24.14/12072016,19380,,,8766,25.49,8873,24.86,,,,,,,17918,16.22,,,18494,24.14/12072016,19440,,,8766,25.49,8873,24.86,9259,23.18,10243,22.36,17906,24.38,17918,16.20,,,,/12072016,19500,,,,,,,,,,,,,17918,16.19,,,18494,24.14/12072016,19560,,,,,8873,24.93,9259,23.11,10243,22.36,17906,24.40,,,,,18494,24.14/12072016,19620,,,,,8873,24.93,,,10243,22.36,17906,24.38,17918,16.16,,,18494,24.13/12072016,19680,,,8766,25.43,8873,24.93,,,10243,22.36,17906,24.40,,,,,18494,24.13/12072016,19740,,,8766,25.43,,,9259,23.11,10243,22.36,17906,24.38,17918,16.16,,,,/12072016,19800,,,8766,25.49,8873,24.86,9259,23.11,10243,22.36,,,17918,16.14,,,18494,24.12/12072016,19860,,,8766,25.43,,,9259,23.11,,,17906,24.39,,,,,,/12072016,19920,,,8766,25.43,8873,24.86,9259,23.11,10243,22.36,17906,24.38,17918,16.12,,,18494,24.12/12072016,19980,,,8766,25.49,8873,24.86,9259,23.18,10243,22.36,17906,24.39,17918,16.09,,,,/12072016,20040,,,,,8873,24.86,9259,23.11,10243,22.36,,,,,,,18494,24.12/12072016,20100,,,8766,25.49,8873,24.86,,,10243,22.36,17906,24.38,17918,16.08,,,18494,24.12/12072016,20160,,,8766,25.43,,,9259,23.11,10243,22.36,17906,24.36,17918,16.07,,,,/12072016,20220,,,,,,,9259,23.11,10243,22.36,,,17918,16.07,,,18494,24.10/12072016,20280,,,8766,25.43,8873,24.86,,,,,17906,24.37,,,,,18494,24.11/12072016,20340,,,8766,25.43,8873,24.86,9259,23.11,10243,22.36,,,,,,,18494,24.10/12072016,20400,,,,,8873,24.86,9259,23.11,10243,22.36,17906,24.36,17918,16.04,,,18494,24.10/12072016,20460,,,8766,25.43,8873,24.86,,,,,17906,24.36,,,,,,/12072016,20520,,,,,8873,24.86,9259,23.11,10243,22.36,,,17918,16.02,,,18494,24.10/12072016,20580,,,,,,,,,10243,22.36,17906,24.37,17918,16.00,,,18494,24.10/12072016,20640,,,,,,,9259,23.11,10243,22.36,17906,24.35,17918,16.00,,,18494,24.10/12072016,20700,,,8766,25.43,8873,24.86,9259,23.11,,,17906,24.36,17918,15.99,,,,/12072016,20760,,,,,8873,24.86,,,,,17906,24.36,,,,,18494,24.10/12072016,20820,,,8766,25.43,8873,24.86,9259,23.11,10243,22.36,,,17918,15.98,,,,/12072016,20880,,,8766,25.43,8873,24.86,9259,23.11,10243,22.36,17906,24.37,17918,15.96,,,18494,24.08/12072016,20940,,,8766,25.43,8873,24.86,9259,23.11,10243,22.30,17906,24.36,,,,,,/12072016,21000,,,8766,25.43,,,9259,23.11,10243,22.36,17906,24.36,17918,15.94,,,18494,24.08/12072016,21060,,,,,8873,24.80,9259,23.11,10243,22.36,,,17918,15.94,,,18494,24.08/12072016,21120,,,8766,25.43,8873,24.86,,,10243,22.36,17906,24.35,17918,15.94,,,,/12072016,21180,,,8766,25.43,8873,24.80,9259,23.11,10243,22.36,,,,,,,18494,24.07/12072016,21240,,,8766,25.43,,,9259,23.11,10243,22.30,17906,24.35,17918,15.92,,,18494,24.06/12072016,21300,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,,,17918,15.90,,,,/12072016,21360,,,8766,25.43,8873,24.86,,,10243,22.30,17906,24.34,17918,15.90,,,18494,24.07/12072016,21420,,,8766,25.43,8873,24.86,,,,,17906,24.34,,,,,18494,24.07/12072016,21480,,,8766,25.43,,,9259,23.11,10243,22.30,,,17918,15.90,,,,/12072016,21540,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,17906,24.34,17918,15.88,,,18494,24.06/12072016,21600,,,,,8873,24.80,,,10243,22.30,17906,24.34,17918,15.85,,,18494,24.06/12072016,21660,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,,,17918,15.86,,,,/12072016,21720,,,8766,25.43,8873,24.80,9259,23.11,,,17906,24.33,17918,15.82,,,18494,24.05/12072016,21780,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,17906,24.32,,,,,,/12072016,21840,,,8766,25.36,,,,,10243,22.30,,,17918,15.81,,,18494,24.05/12072016,21900,,,,,,,9259,23.11,,,17906,24.32,,,,,18494,24.05/12072016,21960,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,17906,24.32,17918,15.80,,,,/12072016,22020,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,,,17918,15.77,,,18494,24.05/12072016,22080,,,8766,25.43,8873,24.80,9259,23.11,,,17906,24.32,,,,,18494,24.04/12072016,22140,,,8766,25.43,8873,24.80,9259,23.11,10243,22.30,,,17918,15.75,,,,/12072016,22200,,,8766,25.36,8873,24.74,,,10243,22.30,17906,24.33,,,,,18494,24.03/12072016,22260,,,,,8873,24.80,,,10243,22.30,17906,24.32,17918,15.73,,,18494,24.04/12072016,22320,,,,,8873,24.80,,,,,17906,24.30,17918,15.71,,,18494,24.04/12072016,22380,,,8766,25.36,8873,24.80,9259,23.11,,,,,17918,15.72,,,18494,24.04/12072016,22440,,,8766,25.36,8873,24.80,9259,23.11,10243,22.30,17906,24.31,17918,15.68,,,18494,24.04/12072016,22500,,,,,8873,24.80,9259,23.11,10243,22.30,17906,24.31,,,,,18494,24.03/12072016,22560,,,8766,25.36,8873,24.80,,,10243,22.30,17906,24.30,17918,15.66,,,,/12072016,22620,,,,,8873,24.80,,,10243,22.30,17906,24.30,,,,,18494,24.02/12072016,22680,,,8766,25.36,,,9259,23.11,10243,22.30,,,17918,15.63,,,18494,24.02/12072016,22740,,,8766,25.36,8873,24.80,9259,23.11,10243,22.30,17906,24.30,17918,15.60,,,,/12072016,22800,,,8766,25.43,,,9259,23.11,10243,22.30,17906,24.30,,,,,18494,24.01/12072016,22860,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,17906,24.29,17918,15.58,,,,/12072016,22920,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,17906,24.30,17918,15.56,,,18494,24.01/12072016,22980,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,,,17918,15.56,,,18494,24.02/12072016,23040,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,17906,24.30,17918,15.54,,,,/12072016,23100,,,8766,25.36,8873,24.74,9259,23.11,,,17906,24.29,,,,,18494,24.01/12072016,23160,,,8766,25.36,,,9259,23.11,10243,22.24,,,17918,15.52,,,18494,24.00/12072016,23220,,,,,8873,24.74,9259,23.11,10243,22.30,17906,24.28,17918,15.50,,,,/12072016,23280,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,,,17918,15.50,,,18494,24.00/12072016,23340,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,17906,24.29,17918,15.47,,,,/12072016,23400,,,8766,25.36,8873,24.74,,,,,17906,24.29,17918,15.47,,,18494,24.00/12072016,23460,,,,,8873,24.74,,,10243,22.30,17906,24.29,,,,,18494,23.99/12072016,23520,,,8766,25.36,8873,24.74,9259,23.11,,,,,17918,15.44,,,18494,24.00/12072016,23580,,,8766,25.36,,,9259,23.11,10243,22.30,17906,24.27,,,,,,/12072016,23640,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,,,17918,15.43,,,18494,24.00/12072016,23700,,,8766,25.36,,,9259,23.11,10243,22.30,17906,24.29,,,,,18494,23.98/12072016,23760,,,,,8873,24.74,,,10243,22.30,17906,24.27,17918,15.42,,,18494,23.98/12072016,23820,,,8766,25.36,8873,24.74,9259,23.11,10243,22.30,17906,24.28,17918,15.40,,,,/12072016,23880,,,,,8873,24.74,,,10243,22.24,,,,,,,18494,23.98/12072016,23940,,,8766,25.36,,,9259,23.11,10243,22.24,17906,24.27,17918,15.40,,,18494,23.98/12072016,24000,,,8766,25.36,,,9259,23.11,,,17906,24.27,17918,15.38,,,18494,23.97/12072016,24060,,,8766,25.36,8873,24.74,,,,,17906,24.26,17918,15.36,,,18494,23.96/12072016,24120,,,8766,25.36,8873,24.74,9259,23.11,10243,22.24,,,,,,,,/12072016,24180,,,8766,25.36,8873,24.74,9259,23.11,10243,22.24,17906,24.26,17918,15.34,,,18494,23.96/12072016,24240,,,8766,25.36,8873,24.74,9259,23.11,10243,22.24,17906,24.26,17918,15.32,,,18494,23.96/12072016,24300,,,8766,25.36,,,9259,23.11,,,17906,24.26,,,,,18494,23.97/12072016,24360,,,,,8873,24.74,9259,23.11,,,17906,24.26,17918,15.32,,,18494,23.96/12072016,24420,,,8766,25.36,8873,24.74,9259,23.11,,,,,,,,,18494,23.96/12072016,24480,,,8766,25.36,8873,24.68,,,10243,22.30,17906,24.26,17918,15.30,,,18494,23.96/12072016,24540,,,,,8873,24.74,9259,23.11,10243,22.24,17906,24.25,17918,15.29,,,18494,23.96/12072016,24600,,,8766,25.36,8873,24.68,,,,,17906,24.26,17918,15.28,,,18494,23.96/12072016,24660,,,8766,25.30,8873,24.74,9259,23.11,10243,22.24,17906,24.26,17918,15.28,,,,/12072016,24720,,,8766,25.36,8873,24.74,,,10243,22.24,,,,,,,18494,23.94/12072016,24780,,,8766,25.30,8873,24.68,,,10243,22.24,17906,24.24,17918,15.27,,,18494,23.95/12072016,24840,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.24,17918,15.28,,,18494,23.96/12072016,24900,,,,,8873,24.68,,,10243,22.24,17906,24.24,17918,15.26,,,,/12072016,24960,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,,,17918,15.26,,,18494,23.94/12072016,25020,,,8766,25.36,8873,24.68,,,10243,22.24,17906,24.24,17918,15.28,,,18494,23.95/12072016,25080,,,8766,25.30,,,9259,23.11,10243,22.24,17906,24.24,17918,15.28,,,,/12072016,25140,,,,,8873,24.68,9259,23.11,10243,22.24,17906,24.22,17918,15.28,,,18494,23.94/12072016,25200,,,8766,25.30,8873,24.68,,,10243,22.24,17906,24.24,,,,,,/12072016,25260,,,8766,25.30,8873,24.68,9259,23.11,,,,,17918,15.27,,,18494,23.94/12072016,25320,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.23,17918,15.28,,,,/12072016,25380,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,,,,,,,18494,23.93/12072016,25440,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.23,17918,15.30,,,,/12072016,25500,,,8766,25.30,,,9259,23.11,10243,22.24,,,,,,,18494,23.92/12072016,25560,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.24,17918,15.29,,,18494,23.92/12072016,25620,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.22,17918,15.30,,,18494,23.92/12072016,25680,,,,,8873,24.68,9259,23.11,10243,22.18,,,17918,15.34,,,,/12072016,25740,,,8766,25.30,,,,,10243,22.24,17906,24.22,,,,,18494,23.90/12072016,25800,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,24.21,17918,15.34,,,,/12072016,25860,,,8766,25.30,8873,24.68,9259,23.11,,,,,,,,,18494,23.90/12072016,25920,,,8766,25.30,8873,24.68,9259,23.11,,,17906,24.22,17918,15.36,,,18494,23.90/12072016,25980,,,8766,25.30,,,,,,,17906,24.21,17918,15.37,,,,/12072016,26040,,,8766,25.30,,,9259,23.11,10243,22.24,17906,24.22,17918,15.37,,,18494,23.91/12072016,26100,,,8766,25.30,8873,24.61,9259,23.11,10243,22.24,17906,24.21,,,,,,/12072016,26160,,,,,,,,,10243,22.24,,,17918,15.39,,,18494,23.90/12072016,26220,,,8766,25.30,8873,24.68,9259,23.11,10243,22.24,17906,24.22,17918,15.40,,,18494,23.90/12072016,26280,,,,,,,9259,23.05,10243,22.18,17906,24.21,,,,,18494,23.89/12072016,26340,,,8766,25.30,8873,24.68,9259,23.11,10243,22.18,17906,24.22,17918,15.43,,,,/12072016,26400,,,8766,25.30,8873,24.61,9259,23.11,10243,22.18,17906,24.22,17918,15.44,,,18494,23.89/12072016,26460,,,8766,25.30,,,,,,,17906,24.22,17918,15.46,,,18494,23.90/12072016,26520,,,8766,25.30,8873,24.61,9259,23.11,10243,22.18,,,17918,15.46,,,18494,23.88/12072016,26580,,,8766,25.30,8873,24.61,9259,23.05,,,17906,24.20,,,,,,/12072016,26640,,,,,,,9259,23.11,10243,22.24,17906,24.20,17918,15.47,,,18494,23.88/12072016,26700,,,8766,25.30,8873,24.61,9259,23.11,10243,22.18,17906,24.21,17918,15.48,,,,/12072016,26760,,,,,8873,24.61,,,,,17906,24.22,17918,15.51,,,18494,23.88/12072016,26820,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,,,17918,15.51,,,18494,23.88/12072016,26880,,,8766,25.30,,,,,,,17906,24.20,17918,15.52,,,18494,23.88/12072016,26940,,,8766,25.30,8873,24.61,9259,23.11,10243,22.18,,,,,,,18494,23.88/12072016,27000,,,,,8873,24.61,9259,23.11,10243,22.18,17906,24.20,,,,,,/12072016,27060,,,8766,25.24,8873,24.61,9259,23.11,10243,22.18,17906,24.19,17918,15.55,,,18494,23.87/12072016,27120,,,8766,25.30,8873,24.61,,,,,17906,24.20,17918,15.57,,,,/12072016,27180,,,8766,25.30,8873,24.61,9259,23.11,10243,22.18,17906,24.20,,,,,18494,23.87/12072016,27240,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,,,17918,15.58,,,,/12072016,27300,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,24.18,,,,,18494,23.87/12072016,27360,,,,,8873,24.61,,,10243,22.18,,,17918,15.60,,,,/12072016,27420,,,8766,25.30,8873,24.61,9259,23.11,,,17906,24.20,17918,15.62,,,18494,23.86/12072016,27480,,,,,8873,24.61,9259,23.11,10243,22.18,,,,,,,18494,23.86/12072016,27540,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,24.18,17918,15.64,,,18494,23.85/12072016,27600,,,8766,25.30,8873,24.61,,,,,,,,,,,,/12072016,27660,,,8766,25.24,,,9259,23.11,10243,22.18,17906,24.18,17918,15.66,,,,/12072016,27720,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,24.17,17918,15.67,,,18494,23.85/12072016,27780,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,24.17,,,,,18494,23.84/12072016,27840,,,,,8873,24.61,9259,23.11,10243,22.18,,,17918,15.68,,,,/12072016,27900,,,,,8873,24.61,9259,23.05,10243,22.18,17906,24.17,17918,15.68,,,18494,23.84/12072016,27960,,,8766,25.24,8873,24.61,9259,23.11,10243,22.18,,,17918,15.69,,,,/12072016,28020,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,24.16,,,,,18494,23.84/12072016,28080,,,,,8873,24.55,,,10243,22.18,17906,24.16,17918,15.70,,,18494,23.84/12072016,28140,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,17918,15.71,,,,/12072016,28200,,,8766,25.24,8873,24.61,9259,23.11,10243,22.18,17906,24.17,17918,15.73,,,18494,23.84/12072016,28260,,,8766,25.24,8873,24.55,9259,23.05,,,,,17918,15.74,,,18494,23.84/12072016,28320,,,8766,25.24,,,9259,23.05,10243,22.18,17906,24.16,17918,15.74,,,18494,23.83/12072016,28380,,,8766,25.24,8873,24.55,9259,23.11,10243,22.18,,,17918,15.74,,,,/12072016,28440,,,8766,25.24,,,,,10243,22.18,17906,24.16,,,,,18494,23.82/12072016,28500,,,8766,25.24,8873,24.55,9259,23.05,,,17906,24.17,17918,15.76,,,,/12072016,28560,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,17906,24.16,17918,15.76,,,18494,23.82/12072016,28620,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,,,17918,15.77,,,18494,23.82/12072016,28680,,,8766,25.24,8873,24.55,,,10243,22.18,17906,24.16,17918,15.79,,,,/12072016,28740,,,,,,,9259,23.05,10243,22.18,17906,24.16,17918,15.78,,,18494,23.82/12072016,28800,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,,,,,,,18494,23.82/12072016,28860,,,8766,25.24,,,9259,23.05,,,17906,24.16,17918,15.79,,,18494,23.81/12072016,28920,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,,,17918,15.79,,,,/12072016,28980,,,,,,,,,10243,22.18,17906,24.15,,,,,18494,23.82/12072016,29040,,,8766,25.30,8873,24.55,9259,23.05,,,,,17918,15.80,,,18494,23.82/12072016,29100,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,17906,24.14,17918,15.80,,,,/12072016,29160,,,,,8873,24.55,9259,23.05,10243,22.11,17906,24.14,17918,15.80,,,18494,23.81/12072016,29220,,,8766,25.24,,,9259,23.05,10243,22.18,,,17918,15.81,,,18494,23.80/12072016,29280,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,17906,24.13,,,,,18494,23.80/12072016,29340,,,,,8873,24.55,,,,,17906,24.14,17918,15.81,,,,/12072016,29400,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,17906,24.14,,,,,18494,23.80/12072016,29460,,,,,8873,24.55,9259,23.05,,,17906,24.13,17918,15.80,,,,/12072016,29520,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,,,17918,15.82,,,18494,23.80/12072016,29580,,,8766,25.24,8873,24.55,,,10243,22.11,,,,,,,18494,23.80/12072016,29640,,,8766,25.24,8873,24.55,9259,23.05,10243,22.18,17906,24.12,17918,15.80,,,18494,23.81/12072016,29700,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,24.13,,,,,18494,23.80/12072016,29760,,,8766,25.24,8873,24.55,9259,23.05,,,17906,24.11,17918,15.80,,,,/12072016,29820,,,,,8873,24.55,9259,23.05,10243,22.18,,,17918,15.80,,,18494,23.79/12072016,29880,,,8766,25.24,8873,24.55,,,10243,22.18,17906,24.11,,,,,18494,23.79/12072016,29940,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,24.11,17918,15.81,,,18494,23.79/12072016,30000,,,8766,25.24,8873,24.55,9259,23.05,,,17906,24.12,,,,,,/12072016,30060,,,,,,,,,10243,22.11,17906,24.11,17918,15.77,,,,/12072016,30120,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.10,,,,,18494,23.78/12072016,30180,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,,,17918,15.79,,,18494,23.79/12072016,30240,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,,,,,,/12072016,30300,,,8766,25.24,8873,24.49,9259,23.05,,,17906,24.10,17918,15.79,,,18494,23.78/12072016,30360,,,,,,,,,10243,22.11,17906,24.10,,,,,18494,23.77/12072016,30420,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,17918,15.79,,,18494,23.78/12072016,30480,,,8766,25.24,,,,,10243,22.11,17906,24.09,,,,,,/12072016,30540,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.10,17918,15.82,,,18494,23.76/12072016,30600,,,8766,25.24,,,,,,,17906,24.09,17918,15.82,,,18494,23.78/12072016,30660,,,8766,25.24,8873,24.49,,,10243,22.11,,,,,,,18494,23.76/12072016,30720,,,8766,25.24,8873,24.49,9259,23.05,,,17906,24.09,17918,15.82,,,18494,23.77/12072016,30780,,,,,8873,24.49,9259,23.05,10243,22.11,17906,24.09,17918,15.84,,,,/12072016,30840,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.10,,,,,18494,23.76/12072016,30900,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.09,17918,15.84,,,,/12072016,30960,,,8766,25.24,8873,24.49,,,10243,22.11,,,17918,15.84,,,18494,23.76/12072016,31020,,,8766,25.24,8873,24.49,9259,23.05,,,17906,24.09,17918,15.86,,,,/12072016,31080,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,,,,,18494,23.76/12072016,31140,,,8766,25.24,8873,24.49,9259,23.05,,,17906,24.08,,,,,18494,23.75/12072016,31200,,,8766,25.24,,,9259,23.05,10243,22.11,17906,24.09,17918,15.90,,,,/12072016,31260,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,,,,,18494,23.75/12072016,31320,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.07,17918,15.90,,,18494,23.74/12072016,31380,,,,,8873,24.49,9259,23.05,10243,22.11,17906,24.08,17918,15.91,,,18494,23.74/12072016,31440,,,8766,25.24,8873,24.49,9259,23.05,,,17906,24.06,,,,,18494,23.75/12072016,31500,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,17918,15.94,,,,/12072016,31560,,,8766,25.24,8873,24.43,,,10243,22.11,17906,24.07,,,,,18494,23.75/12072016,31620,,,8766,25.24,8873,24.49,,,10243,22.11,17906,24.06,17918,15.94,,,18494,23.74/12072016,31680,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,24.07,17918,15.97,,,18494,23.74/12072016,31740,,,,,8873,24.49,9259,23.05,10243,22.11,17906,24.07,17918,15.98,,,,/12072016,31800,,,8766,25.24,8873,24.49,,,10243,22.11,17906,24.06,17918,16.00,,,18494,23.73/12072016,31860,,,8766,25.24,,,9259,23.05,,,,,,,,,,/12072016,31920,,,8766,25.24,,,9259,23.05,10243,22.11,17906,24.06,17918,16.02,,,,/12072016,31980,,,8766,25.24,8873,24.49,9259,23.05,,,,,17918,16.03,,,,/12072016,32040,,,,,8873,24.49,9259,23.05,10243,22.11,17906,24.07,17918,16.06,,,18494,23.72/12072016,32100,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,,,,,,,18494,23.73/12072016,32160,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,17906,24.06,17918,16.06,,,,/12072016,32220,,,8766,25.24,,,9259,23.05,10243,22.11,17906,24.05,17918,16.08,,,18494,23.71/12072016,32280,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,,,,,,,18494,23.72/12072016,32340,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,17906,24.05,17918,16.10,,,,/12072016,32400,,,8766,25.24,8873,24.49,9259,23.05,,,,,17918,16.11,,,18494,23.71/12072016,32460,,,,,8873,24.49,,,10243,22.11,17906,24.06,17918,16.12,,,18494,23.72/12072016,32520,,,8766,25.18,,,9259,23.05,10243,22.11,17906,24.06,,,,,,/12072016,32580,,,8766,25.24,8873,24.49,,,10243,22.11,17906,24.04,17918,16.14,,,18494,23.71/12072016,32640,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,,,17918,16.16,,,18494,23.72/12072016,32700,,,8766,25.24,8873,24.43,9259,23.05,,,17906,24.06,17918,16.16,,,,/12072016,32760,,,,,8873,24.43,9259,23.05,,,,,17918,16.20,,,18494,23.70/12072016,32820,,,8766,25.24,,,9259,23.05,10243,22.11,17906,24.05,,,,,,/12072016,32880,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.06,17918,16.20,,,18494,23.71/12072016,32940,,,8766,25.18,,,,,,,,,17918,16.22,,,18494,23.71/12072016,33000,,,,,8873,24.43,9259,23.05,10243,22.11,17906,24.05,,,,,,/12072016,33060,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,17906,24.04,17918,16.25,,,18494,23.70/12072016,33120,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,,,,,,,18494,23.70/12072016,33180,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,17906,24.04,,,,,18494,23.71/12072016,33240,,,8766,25.24,8873,24.43,9259,23.05,10243,22.05,17906,24.03,17918,16.28,,,,/12072016,33300,,,8766,25.18,8873,24.43,,,,,17906,24.03,17918,16.29,,,18494,23.70/12072016,33360,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,,,17918,16.32,,,18494,23.70/12072016,33420,,,8766,25.18,8873,24.43,9259,23.05,,,17906,24.05,17918,16.33,,,18494,23.70/12072016,33480,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.04,,,,,18494,23.70/12072016,33540,,,,,8873,24.43,,,,,17906,24.05,17918,16.35,,,18494,23.70/12072016,33600,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,17906,24.03,17918,16.37,,,,/12072016,33660,,,8766,25.24,8873,24.43,9259,23.05,10243,22.11,17906,24.04,17918,16.41,,,18494,23.70/12072016,33720,,,8766,25.18,8873,24.43,,,,,17906,24.03,17918,16.41,,,18494,23.70/12072016,33780,,,8766,25.18,8873,24.43,9259,23.05,10243,22.11,,,,,,,,/12072016,33840,,,,,8873,24.43,9259,23.05,,,17906,24.02,17918,16.45,,,18494,23.68/12072016,33900,,,8766,25.18,,,9259,23.05,10243,22.05,,,,,,,,/12072016,33960,,,8766,25.24,8873,24.43,9259,23.05,10243,22.05,17906,24.03,17918,16.48,,,18494,23.70/12072016,34020,,,8766,25.18,8873,24.43,,,10243,22.05,17906,24.03,17918,16.50,,,18494,23.69/12072016,34080,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,,,,,,/12072016,34140,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.04,17918,16.54,,,18494,23.68/12072016,34200,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.02,17918,16.58,,,18494,23.67/12072016,34260,,,,,8873,24.43,,,10243,22.05,,,,,,,,/12072016,34320,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.02,17918,16.61,,,18494,23.68/12072016,34380,,,,,8873,24.43,,,10243,22.05,,,17918,16.62,,,,/12072016,34440,,,,,8873,24.43,,,10243,22.05,17906,24.02,,,,,18494,23.68/12072016,34500,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,17918,16.66,,,18494,23.69/12072016,34560,,,,,8873,24.43,9259,23.05,10243,22.05,17906,24.02,17918,16.68,,,18494,23.67/12072016,34620,,,8766,25.18,8873,24.43,,,10243,22.05,,,17918,16.70,,,,/12072016,34680,,,8766,25.18,8873,24.43,,,10243,22.05,17906,24.00,,,,,18494,23.67/12072016,34740,,,8766,25.18,,,,,,,17906,24.00,17918,16.74,,,18494,23.67/12072016,34800,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,,,,,18494,23.68/12072016,34860,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.00,17918,16.78,,,,/12072016,34920,,,,,8873,24.43,9259,23.05,10243,22.05,17906,24.01,17918,16.81,,,18494,23.66/12072016,34980,,,8766,25.18,8873,24.43,,,,,17906,24.01,17918,16.81,,,18494,23.66/12072016,35040,,,8766,25.18,,,9259,23.05,10243,22.05,,,,,,,18494,23.67/12072016,35100,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.01,17918,16.84,,,18494,23.66/12072016,35160,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.00,17918,16.88,,,,/12072016,35220,,,8766,25.18,,,9259,23.05,10243,22.05,,,17918,16.88,,,18494,23.66/12072016,35280,,,,,8873,24.43,,,,,17906,24.01,17918,16.90,,,18494,23.66/12072016,35340,,,8766,25.18,8873,24.43,9259,22.99,10243,22.05,17906,24.00,17918,16.91,,,18494,23.67/12072016,35400,,,,,8873,24.43,,,10243,22.05,17906,24.00,17918,16.92,,,,/12072016,35460,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.00,17918,16.94,,,18494,23.67/12072016,35520,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.99,,,,,18494,23.66/12072016,35580,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,24.00,17918,16.96,,,18494,23.65/12072016,35640,,,8766,25.18,8873,24.43,,,10243,22.05,,,17918,16.99,,,18494,23.65/12072016,35700,,,8766,25.18,,,9259,23.05,10243,22.05,17906,24.01,,,,,,/12072016,35760,,,8766,25.18,,,,,,,17906,24.01,17918,17.00,,,18494,23.65/12072016,35820,,,,,8873,24.36,9259,23.05,10243,22.05,17906,24.01,,,,,,/12072016,35880,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.98,17918,17.03,,,18494,23.65/12072016,35940,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,,,17918,17.04,,,,/12072016,36000,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.99,17918,17.06,,,18494,23.64/12072016,36060,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.98,,,,,18494,23.64/12072016,36120,,,8766,25.18,8873,24.36,,,,,17906,23.99,17918,17.09,,,,/12072016,36180,,,8766,25.18,8873,24.43,,,10243,22.05,,,,,,,18494,23.64/12072016,36240,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.98,17918,17.11,,,,/12072016,36300,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,17918,17.12,,,18494,23.64/12072016,36360,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.98,17918,17.13,,,,/12072016,36420,,,8766,25.18,8873,24.43,9259,23.05,,,,,,,,,18494,23.63/12072016,36480,,,8766,25.18,8873,24.43,9259,23.05,,,17906,23.99,17918,17.16,,,,/12072016,36540,,,8766,25.18,8873,24.43,,,10243,22.05,,,17918,17.19,,,18494,23.63/12072016,36600,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,17906,24.00,17918,17.21,,,18494,23.63/12072016,36660,,,8766,25.18,,,9259,23.05,10243,22.05,17906,24.00,17918,17.24,,,18494,23.64/12072016,36720,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.99,,,,,18494,23.62/12072016,36780,,,8766,25.18,8873,24.43,9259,22.99,,,17906,23.99,17918,17.28,,,18494,23.63/12072016,36840,,,,,8873,24.43,,,,,17906,23.98,17918,17.30,,,,/12072016,36900,,,8766,25.18,8873,24.36,9259,22.99,10243,22.05,17906,23.99,,,,,18494,23.64/12072016,36960,,,8766,25.18,8873,24.43,,,,,,,,,,,18494,23.63/12072016,37020,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,17906,23.99,17918,17.37,,,18494,23.64/12072016,37080,,,,,8873,24.36,,,10243,22.05,17906,23.98,17918,17.38,,,18494,23.63/12072016,37140,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,17906,23.97,,,,,,/12072016,37200,,,8766,25.18,,,9259,23.05,10243,22.05,,,17918,17.42,,,18494,23.63/12072016,37260,,,8766,25.18,8873,24.36,,,10243,22.05,17906,23.98,17918,17.43,,,18494,23.62/12072016,37320,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.98,17918,17.46,,,18494,23.62/12072016,37380,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.98,17918,17.48,,,18494,23.62/12072016,37440,,,8766,25.24,8873,24.36,,,,,17906,23.98,,,,,,/12072016,37500,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.97,,,,,18494,23.62/12072016,37560,,,8766,25.18,,,,,10243,22.05,,,17918,17.54,,,18494,23.62/12072016,37620,,,8766,25.18,,,9259,22.99,10243,22.05,17906,23.98,17918,17.55,,,,/12072016,37680,,,8766,25.18,8873,24.36,,,,,17906,23.98,17918,17.57,,,18494,23.61/12072016,37740,,,8766,25.18,8873,24.36,,,10243,22.05,,,,,,,18494,23.61/12072016,37800,,,8766,25.18,8873,24.36,9259,22.99,10243,22.05,17906,23.97,17918,17.59,,,,/12072016,37860,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,17906,23.97,17918,17.62,,,18494,23.61/12072016,37920,,,8766,25.18,8873,24.36,9259,23.05,10243,22.05,17906,23.96,,,,,18494,23.61/12072016,37980,,,8766,25.18,,,,,10243,22.05,17906,23.96,17918,17.66,,,18494,23.62/12072016,38040,,,8766,25.18,8873,24.36,9259,23.05,,,,,,,,,,/12072016,38100,,,,,8873,24.36,9259,22.99,10243,22.05,,,17918,17.69,,,18494,23.60/12072016,38160,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,,,,,,/12072016,38220,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.97,17918,17.73,,,18494,23.61/12072016,38280,,,8766,25.18,,,9259,23.05,10243,22.05,,,17918,17.73,,,,/12072016,38340,,,8766,25.18,,,,,10243,22.05,17906,23.96,17918,17.75,,,,/12072016,38400,,,,,8873,24.36,,,10243,22.05,,,,,,,,/12072016,38460,,,8766,25.18,8873,24.43,9259,22.99,,,17906,23.97,17918,17.78,,,18494,23.60/12072016,38520,,,,,8873,24.36,,,,,,,17918,17.81,,,18494,23.60/12072016,38580,,,8766,25.18,8873,24.36,9259,22.99,10243,22.05,17906,23.96,,,,,18494,23.60/12072016,38640,,,8766,25.18,8873,24.43,9259,22.99,10243,22.05,17906,23.96,17918,17.82,,,,/12072016,38700,,,,,,,9259,23.05,10243,22.05,,,17918,17.84,,,18494,23.60/12072016,38760,,,,,8873,24.36,,,10243,22.05,17906,23.96,17918,17.85,,,,/12072016,38820,,,8766,25.18,8873,24.36,9259,22.99,10243,22.05,17906,23.97,17918,17.88,,,18494,23.60/12072016,38880,,,8766,25.18,,,9259,22.99,10243,22.05,,,17918,17.90,,,18494,23.60/12072016,38940,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.97,17918,17.93,,,,/12072016,39000,,,8766,25.18,8873,24.43,9259,23.05,,,,,,,,,18494,23.59/12072016,39060,,,,,8873,24.43,,,10243,22.05,17906,23.96,17918,17.96,,,,/12072016,39120,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.96,17918,17.98,,,18494,23.60/12072016,39180,,,,,8873,24.43,,,10243,22.05,,,17918,18.02,,,,/12072016,39240,,,8766,25.18,8873,24.43,9259,23.05,,,17906,23.96,,,,,18494,23.60/12072016,39300,,,8766,25.18,8873,24.43,9259,23.05,,,17906,23.96,17918,18.06,,,18494,23.60/12072016,39360,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.96,17918,18.10,,,18494,23.60/12072016,39420,,,,,8873,24.43,9259,22.99,10243,22.05,,,17918,18.14,,,,/12072016,39480,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.96,17918,18.16,,,18494,23.60/12072016,39540,,,8766,25.18,8873,24.43,9259,22.99,,,,,,,,,,/12072016,39600,,,8766,25.18,,,9259,22.99,10243,22.05,17906,23.96,17918,18.21,,,18494,23.59/12072016,39660,,,,,8873,24.43,9259,22.99,10243,22.05,17906,23.96,,,,,18494,23.59/12072016,39720,,,8766,25.18,8873,24.43,,,10243,22.05,,,17918,18.24,,,,/12072016,39780,,,8766,25.18,8873,24.43,9259,22.99,,,17906,23.94,17918,18.31,,,18494,23.58/12072016,39840,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.94,,,,,18494,23.59/12072016,39900,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.96,17918,18.34,,,18494,23.57/12072016,39960,,,,,8873,24.43,9259,23.05,10243,22.05,,,,,,,,/12072016,40020,,,8766,25.18,,,9259,23.05,,,17906,23.95,17918,18.39,,,18494,23.58/12072016,40080,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.95,,,,,18494,23.58/12072016,40140,,,,,,,,,10243,22.05,,,17918,18.44,,,,/12072016,40200,,,8766,25.24,8873,24.43,9259,22.99,,,17906,23.94,17918,18.45,,,18494,23.58/12072016,40260,,,8766,25.18,8873,24.43,9259,23.05,,,,,,,,,18494,23.59/12072016,40320,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.96,17918,18.53,,,18494,23.58/12072016,40380,,,8766,25.18,8873,24.43,,,10243,22.05,,,17918,18.55,,,,/12072016,40440,,,8766,25.24,,,9259,23.05,10243,22.05,17906,23.95,17918,18.58,,,18494,23.58/12072016,40500,,,,,8873,24.43,9259,23.05,10243,22.05,17906,23.94,,,,,18494,23.59/12072016,40560,,,8766,25.18,,,9259,23.05,10243,22.05,17906,23.94,17918,18.64,,,18494,23.58/12072016,40620,,,,,8873,24.43,,,10243,22.05,,,,,,,,/12072016,40680,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.94,17918,18.67,,,18494,23.58/12072016,40740,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.95,17918,18.71,,,18494,23.58/12072016,40800,,,,,8873,24.43,,,,,17906,23.94,17918,18.74,,,,/12072016,40860,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,,,,,,,18494,23.58/12072016,40920,,,8766,25.18,8873,24.43,9259,22.99,10243,22.05,17906,23.95,17918,18.78,,,18494,23.57/12072016,40980,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.96,17918,18.82,,,18494,23.57/12072016,41040,,,8766,25.24,8873,24.43,9259,23.05,10243,22.05,,,,,,,,/12072016,41100,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.95,17918,18.86,,,18494,23.57/12072016,41160,,,,,8873,24.43,9259,22.99,10243,22.11,17906,23.95,17918,18.91,,,,/12072016,41220,,,8766,25.18,8873,24.43,9259,22.99,10243,22.05,,,,,,,18494,23.58/12072016,41280,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.96,17918,18.94,,,18494,23.58/12072016,41340,,,8766,25.18,8873,24.43,9259,22.99,10243,22.05,17906,23.94,17918,18.95,,,,/12072016,41400,,,,,,,9259,23.05,10243,22.05,17906,23.95,,,,,18494,23.58/12072016,41460,,,8766,25.18,8873,24.49,,,10243,22.05,,,,,,,18494,23.58/12072016,41520,,,8766,25.24,8873,24.43,,,10243,22.05,17906,23.95,17918,19.04,,,18494,23.57/12072016,41580,,,,,,,9259,23.05,,,17906,23.96,17918,19.08,,,18494,23.58/12072016,41640,,,8766,25.18,8873,24.43,,,10243,22.05,17906,23.94,,,,,18494,23.56/12072016,41700,,,8766,25.18,8873,24.43,9259,23.05,10243,22.05,17906,23.95,17918,19.12,,,,/12072016,41760,,,,,,,9259,23.05,10243,22.11,,,,,,,18494,23.57/12072016,41820,,,8766,25.24,8873,24.49,,,10243,22.11,17906,23.94,17918,19.19,,,,/12072016,41880,,,8766,25.24,,,9259,23.05,10243,22.05,,,,,,,18494,23.57/12072016,41940,,,8766,25.18,8873,24.49,9259,23.05,,,17906,23.95,17918,19.24,,,,/12072016,42000,,,8766,25.24,8873,24.49,9259,23.05,10243,22.05,,,17918,19.26,,,18494,23.56/12072016,42060,,,8766,25.18,8873,24.49,9259,23.05,10243,22.11,17906,23.94,17918,19.30,,,18494,23.57/12072016,42120,,,8766,25.18,8873,24.49,9259,22.99,,,17906,23.94,,,,,,/12072016,42180,,,8766,25.24,8873,24.49,9259,23.05,10243,22.05,17906,23.94,,,,,18494,23.57/12072016,42240,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.95,17918,19.34,,,18494,23.57/12072016,42300,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,,,17918,19.38,,,18494,23.58/12072016,42360,,,8766,25.24,8873,24.49,9259,23.05,10243,22.05,17906,23.94,17918,19.41,,,,/12072016,42420,,,8766,25.24,8873,24.49,,,,,17906,23.94,,,,,18494,23.57/12072016,42480,,,,,,,9259,23.05,10243,22.11,17906,23.95,17918,19.45,,,18494,23.58/12072016,42540,,,8766,25.18,8873,24.49,9259,23.05,,,,,,,,,18494,23.58/12072016,42600,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.93,17918,19.49,,,,/12072016,42660,,,8766,25.24,,,,,,,17906,23.94,,,,,18494,23.57/12072016,42720,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.96,17918,19.55,,,18494,23.57/12072016,42720,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.96,17918,19.55,,,18494,23.57/12072016,42780,,,,,,,,,,,,,,,,,18494,23.57/12072016,42840,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.94,17918,19.58,,,,/12072016,42900,,,,,8873,24.49,9259,23.05,,,,,17918,19.59,,,18494,23.56/12072016,42960,,,8766,25.24,,,9259,23.05,10243,22.11,17906,23.94,17918,19.62,,,,/12072016,43020,,,8766,25.24,8873,24.49,,,10243,22.11,,,17918,19.66,,,18494,23.56/12072016,43080,,,8766,25.24,,,9259,22.99,,,17906,23.95,17918,19.67,,,,/12072016,43140,,,,,8873,24.49,9259,22.99,10243,22.11,,,,,,,18494,23.57/12072016,43200,,,,,8873,24.49,,,10243,22.11,17906,23.93,17918,19.71,,,,/12072016,43260,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.92,17918,19.73,,,18494,23.56/12072016,43320,,,8766,25.24,8873,24.49,,,10243,22.11,17906,23.94,,,,,18494,23.57/12072016,43380,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.93,17918,19.77,,,,/12072016,43440,,,8766,25.24,,,,,10243,22.11,,,,,,,18494,23.57/12072016,43500,,,8766,25.24,8873,24.49,,,10243,22.11,17906,23.94,17918,19.79,,,18494,23.57/12072016,43560,,,,,,,9259,23.05,10243,22.11,,,17918,19.81,,,,/12072016,43620,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.93,,,,,18494,23.56/12072016,43680,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.94,17918,19.82,,,18494,23.56/12072016,43740,,,,,8873,24.49,9259,23.05,10243,22.11,,,17918,19.85,,,,/12072016,43800,,,8766,25.24,,,9259,22.99,10243,22.11,17906,23.93,17918,19.88,,,18494,23.58/12072016,43860,,,,,8873,24.49,,,10243,22.11,,,17918,19.89,,,,/12072016,43920,,,,,8873,24.55,,,,,17906,23.93,,,,,18494,23.56/12072016,43980,,,8766,25.24,,,9259,23.05,10243,22.11,17906,23.94,17918,19.93,,,18494,23.56/12072016,44040,,,8766,25.24,8873,24.55,,,10243,22.11,17906,23.94,17918,19.96,,,18494,23.56/12072016,44100,,,,,8873,24.49,9259,23.05,,,,,17918,19.98,,,,/12072016,44160,,,8766,25.24,8873,24.49,9259,23.05,10243,22.11,17906,23.94,17918,19.99,,,18494,23.57/12072016,44220,,,8766,25.24,8873,24.55,,,10243,22.11,17906,23.92,,,,,18494,23.57/12072016,44280,,,8766,25.24,8873,24.49,,,10243,22.11,17906,23.93,17918,20.02,,,18494,23.58/12072016,44340,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,23.94,,,,,18494,23.56/12072016,44400,,,8766,25.24,8873,24.55,9259,22.99,10243,22.11,17906,23.94,17918,20.06,,,,/12072016,44460,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,23.94,,,,,18494,23.57/12072016,44520,,,8766,25.24,,,9259,23.05,10243,22.18,,,17918,20.08,,,18494,23.57/12072016,44580,,,8766,25.24,8873,24.55,,,10243,22.11,17906,23.93,17918,20.09,,,18494,23.58/12072016,44640,,,,,8873,24.55,9259,22.99,,,17906,23.92,,,,,18494,23.56/12072016,44700,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,,,17918,20.11,,,,/12072016,44760,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,23.94,17918,20.10,,,18494,23.58/12072016,44820,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,,,17918,20.12,,,18494,23.56/12072016,44880,,,8766,25.24,8873,24.55,9259,22.99,10243,22.11,17906,23.94,,,,,,/12072016,44940,,,8766,25.24,8873,24.55,9259,23.05,10243,22.11,17906,23.93,17918,20.12,,,18494,23.58/12072016,45000,,,,,8873,24.55,9259,23.05,10243,22.18,,,17918,20.12,,,,/12072016,45060,,,,,,,9259,23.05,10243,22.18,17906,23.93,,,,,18494,23.57/12072016,45120,,,8766,25.24,8873,24.55,,,10243,22.11,17906,23.94,17918,20.16,,,18494,23.58/12072016,45180,,,8766,25.24,8873,24.55,9259,23.05,,,,,,,,,,/12072016,45240,,,8766,25.24,8873,24.55,9259,22.99,10243,22.11,17906,23.93,17918,20.19,,,18494,23.56/12072016,45300,,,8766,25.24,8873,24.55,9259,22.99,10243,22.11,,,17918,20.20,,,,/12072016,45360,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.24,,,18494,23.57/12072016,45420,,,8766,25.24,8873,24.61,9259,23.05,,,17906,23.94,,,,,,/12072016,45480,,,8766,25.24,8873,24.61,9259,22.99,10243,22.18,17906,23.94,17918,20.26,,,18494,23.57/12072016,45540,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,17918,20.30,,,18494,23.57/12072016,45600,,,8766,25.24,8873,24.55,9259,23.05,,,17906,23.93,17918,20.32,,,18494,23.56/12072016,45660,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.33,,,18494,23.57/12072016,45720,,,8766,25.24,8873,24.55,9259,22.99,10243,22.18,17906,23.95,,,,,,/12072016,45780,,,8766,25.24,8873,24.61,9259,23.05,,,17906,23.93,17918,20.37,,,18494,23.56/12072016,45840,,,8766,25.24,8873,24.61,,,10243,22.18,,,17918,20.40,,,18494,23.57/12072016,45900,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.43,,,18494,23.56/12072016,45960,,,8766,25.24,8873,24.61,9259,23.05,,,17906,23.93,17918,20.44,,,,/12072016,46020,,,,,8873,24.61,9259,23.05,10243,22.18,,,17918,20.47,,,18494,23.57/12072016,46080,,,8766,25.24,8873,24.61,,,10243,22.18,17906,23.93,,,,,18494,23.56/12072016,46140,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.50,,,,/12072016,46200,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.95,,,,,18494,23.57/12072016,46260,,,8766,25.24,,,,,,,17906,23.94,17918,20.50,,,18494,23.57/12072016,46320,,,,,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.52,,,18494,23.57/12072016,46380,,,8766,25.24,,,9259,22.99,10243,22.18,17906,23.94,,,,,18494,23.58/12072016,46440,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,17918,20.54,,,18494,23.57/12072016,46500,,,,,8873,24.61,9259,22.99,10243,22.18,17906,23.95,17918,20.57,,,18494,23.57/12072016,46560,,,8766,25.24,8873,24.61,,,,,17906,23.94,,,,,,/12072016,46620,,,8766,25.24,8873,24.61,9259,23.05,,,17906,23.93,17918,20.60,,,18494,23.57/12072016,46680,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,,,,,18494,23.58/12072016,46740,,,8766,25.24,8873,24.61,9259,23.05,,,17906,23.93,17918,20.60,,,,/12072016,46800,,,8766,25.24,8873,24.61,,,10243,22.18,17906,23.92,17918,20.61,,,18494,23.58/12072016,46860,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.92,17918,20.60,,,,/12072016,46920,,,8766,25.24,8873,24.61,,,,,17906,23.92,,,,,18494,23.58/12072016,46980,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,17918,20.61,,,18494,23.57/12072016,47040,,,,,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.62,,,,/12072016,47100,,,8766,25.24,8873,24.61,,,10243,22.18,,,17918,20.62,,,18494,23.59/12072016,47160,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.93,17918,20.63,,,,/12072016,47220,,,8766,25.24,,,9259,23.05,10243,22.18,,,,,,,18494,23.58/12072016,47280,,,,,8873,24.61,9259,23.05,,,17906,23.93,17918,20.65,,,,/12072016,47340,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,,,17918,20.64,,,18494,23.58/12072016,47400,,,,,8873,24.61,9259,23.05,,,17906,23.94,,,,,18494,23.58/12072016,47460,,,,,8873,24.61,9259,23.05,10243,22.18,17906,23.93,17918,20.68,,,,/12072016,47520,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,23.93,17918,20.71,,,18494,23.60/12072016,47580,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,,,17918,20.71,,,18494,23.58/12072016,47640,,,8766,25.24,,,9259,23.05,10243,22.18,17906,23.92,17918,20.72,,,,/12072016,47700,,,8766,25.24,8873,24.68,9259,22.99,10243,22.18,,,17918,20.76,,,18494,23.58/12072016,47760,,,8766,25.30,8873,24.61,9259,23.05,10243,22.18,17906,23.94,17918,20.78,,,18494,23.59/12072016,47820,,,8766,25.24,8873,24.61,9259,23.05,10243,22.18,17906,23.93,17918,20.80,,,18494,23.57/12072016,47880,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,17906,23.94,17918,20.82,,,18494,23.58/12072016,47940,,,,,8873,24.68,9259,23.05,,,17906,23.94,,,,,,/12072016,48000,,,8766,25.24,,,9259,23.05,,,,,17918,20.85,,,18494,23.58/12072016,48060,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,17906,23.93,17918,20.88,,,18494,23.58/12072016,48120,,,,,8873,24.68,,,10243,22.18,17906,23.94,17918,20.91,,,18494,23.59/12072016,48180,,,8766,25.30,8873,24.68,9259,23.05,10243,22.18,17906,23.93,,,,,,/12072016,48240,,,8766,25.30,,,9259,23.05,10243,22.18,17906,23.94,17918,20.93,,,18494,23.59/12072016,48300,,,,,8873,24.68,9259,22.99,10243,22.18,17906,23.92,17918,20.95,,,18494,23.59/12072016,48360,,,8766,25.30,8873,24.68,9259,23.05,10243,22.18,,,,,,,18494,23.60/12072016,48420,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,17906,23.94,17918,21.00,,,18494,23.59/12072016,48480,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.94,,,,,18494,23.59/12072016,48540,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,,,17918,21.02,,,,/12072016,48600,,,,,,,9259,23.05,10243,22.24,17906,23.94,17918,21.02,,,18494,23.58/12072016,48660,,,8766,25.30,8873,24.68,9259,23.05,10243,22.18,17906,23.94,,,,,18494,23.60/12072016,48720,,,,,8873,24.68,,,,,17906,23.94,17918,21.04,,,,/12072016,48780,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,,,17918,21.04,,,18494,23.60/12072016,48840,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.93,17918,21.03,,,18494,23.59/12072016,48900,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,,,,,,,18494,23.60/12072016,48960,,,,,8873,24.68,9259,23.05,10243,22.18,17906,23.94,17918,21.02,,,,/12072016,49020,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,21.00,,,18494,23.61/12072016,49080,,,8766,25.30,8873,24.68,9259,23.05,,,,,17918,20.95,,,,/12072016,49140,,,8766,25.24,,,9259,22.99,10243,22.24,17906,23.94,,,,,18494,23.59/12072016,49200,,,,,8873,24.68,9259,23.05,10243,22.18,,,17918,20.89,,,18494,23.60/12072016,49260,,,8766,25.24,8873,24.68,9259,22.99,,,17906,23.93,,,,,,/12072016,49320,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,,,17918,20.82,,,18494,23.60/12072016,49380,,,8766,25.24,8873,24.68,9259,23.05,,,17906,23.95,17918,20.78,,,,/12072016,49440,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.72,,,18494,23.60/12072016,49500,,,8766,25.24,8873,24.68,,,10243,22.24,,,17918,20.67,,,,/12072016,49560,,,8766,25.24,8873,24.68,9259,23.05,10243,22.18,17906,23.94,,,,,18494,23.60/12072016,49620,,,8766,25.30,8873,24.68,,,10243,22.24,17906,23.94,17918,20.63,,,18494,23.59/12072016,49680,,,,,8873,24.68,9259,23.05,,,,,,,,,,/12072016,49740,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.92,17918,20.53,,,18494,23.60/12072016,49800,,,8766,25.24,8873,24.68,9259,22.99,,,,,,,,,,/12072016,49860,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,17906,23.92,17918,20.50,,,18494,23.60/12072016,49920,,,,,,,9259,22.99,10243,22.24,17906,23.92,17918,20.45,,,18494,23.61/12072016,49980,,,8766,25.24,,,,,,,,,17918,20.42,,,,/12072016,50040,,,,,,,9259,23.05,10243,22.24,17906,23.94,17918,20.39,,,18494,23.61/12072016,50100,,,8766,25.30,8873,24.68,9259,23.05,,,17906,23.94,,,,,,/12072016,50160,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.39,,,18494,23.62/12072016,50220,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,,,,,,,18494,23.60/12072016,50280,,,8766,25.30,8873,24.68,,,10243,22.24,17906,23.93,17918,20.36,,,18494,23.61/12072016,50340,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,,,17918,20.35,,,,/12072016,50400,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.94,,,,,18494,23.61/12072016,50460,,,,,,,9259,23.05,10243,22.24,17906,23.93,17918,20.35,,,,/12072016,50520,,,8766,25.24,8873,24.68,,,10243,22.24,,,,,,,18494,23.62/12072016,50580,,,8766,25.24,,,9259,23.05,10243,22.24,17906,23.94,17918,20.35,,,18494,23.61/12072016,50640,,,8766,25.30,8873,24.68,9259,23.05,,,17906,23.93,,,,,,/12072016,50700,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.94,17918,20.36,,,18494,23.61/12072016,50760,,,,,8873,24.68,9259,23.05,10243,22.24,,,17918,20.34,,,,/12072016,50820,,,8766,25.30,,,,,10243,22.24,17906,23.94,,,,,18494,23.61/12072016,50880,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.33,,,,/12072016,50940,,,,,8873,24.68,9259,23.05,,,,,17918,20.34,,,18494,23.61/12072016,51000,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.94,,,,,18494,23.62/12072016,51060,,,8766,25.30,,,9259,23.05,10243,22.24,17906,23.93,17918,20.31,,,,/12072016,51120,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.94,17918,20.29,,,18494,23.62/12072016,51180,,,,,8873,24.68,9259,23.05,10243,22.24,,,,,,,,/12072016,51240,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.93,17918,20.29,,,18494,23.62/12072016,51300,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.93,,,,,,/12072016,51360,,,8766,25.30,8873,24.68,9259,23.05,,,17906,23.95,,,,,18494,23.61/12072016,51420,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,,,17918,20.24,,,,/12072016,51480,,,,,8873,24.68,,,10243,22.24,17906,23.95,17918,20.22,,,18494,23.62/12072016,51540,,,,,,,,,10243,22.24,17906,23.94,,,,,18494,23.61/12072016,51600,,,8766,25.24,,,9259,23.05,10243,22.24,17906,23.94,17918,20.21,,,18494,23.63/12072016,51660,,,8766,25.24,,,9259,23.05,10243,22.24,,,17918,20.18,,,,/12072016,51720,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.96,,,,,18494,23.62/12072016,51780,,,8766,25.24,8873,24.68,9259,23.05,,,17906,23.95,17918,20.16,,,18494,23.62/12072016,51840,,,,,8873,24.68,9259,23.05,10243,22.24,,,17918,20.14,,,18494,23.63/12072016,51900,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.93,17918,20.13,,,,/12072016,51960,,,,,,,9259,23.05,10243,22.24,17906,23.94,17918,20.13,,,18494,23.63/12072016,52020,,,8766,25.24,8873,24.68,,,10243,22.24,,,,,,,18494,23.63/12072016,52080,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.95,17918,20.10,,,,/12072016,52140,,,8766,25.24,8873,24.68,,,,,17906,23.93,17918,20.10,,,18494,23.63/12072016,52200,,,8766,25.24,,,9259,23.05,,,17906,23.94,,,,,18494,23.62/12072016,52260,,,,,8873,24.68,9259,23.05,10243,22.24,,,17918,20.08,,,,/12072016,52320,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.94,17918,20.08,,,18494,23.62/12072016,52380,,,8766,25.24,8873,24.68,,,,,17906,23.94,17918,20.08,,,18494,23.64/12072016,52440,,,8766,25.30,8873,24.68,9259,22.99,,,17906,23.94,,,,,,/12072016,52500,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,,,17918,20.08,,,,/12072016,52560,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.07,,,18494,23.62/12072016,52620,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.06,,,18494,23.64/12072016,52680,,,8766,25.24,,,9259,23.05,10243,22.24,,,,,,,18494,23.64/12072016,52740,,,,,8873,24.68,,,10243,22.24,17906,23.94,17918,20.07,,,,/12072016,52800,,,8766,25.24,8873,24.68,,,,,,,17918,20.06,,,18494,23.63/12072016,52860,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,17906,23.95,17918,20.05,,,18494,23.63/12072016,52920,,,8766,25.24,8873,24.68,9259,23.05,,,17906,23.94,,,,,,/12072016,52980,,,8766,25.24,8873,24.68,,,,,,,17918,20.05,,,18494,23.64/12072016,53040,,,8766,25.24,8873,24.68,,,10243,22.24,17906,23.94,17918,20.03,,,,/12072016,53100,,,,,8873,24.68,9259,22.99,10243,22.24,17906,23.95,,,,,18494,23.64/12072016,53160,,,,,8873,24.68,9259,23.05,,,17906,23.95,17918,20.04,,,18494,23.64/12072016,53220,,,8766,25.24,,,9259,22.99,10243,22.24,17906,23.94,17918,20.05,,,,/12072016,53280,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,,,,,,,18494,23.64/12072016,53340,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.95,17918,20.04,,,18494,23.64/12072016,53400,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.03,,,18494,23.64/12072016,53460,,,8766,25.30,8873,24.68,,,10243,22.24,17906,23.94,17918,20.02,,,,/12072016,53520,,,8766,25.24,8873,24.68,9259,23.05,,,17906,23.94,,,,,18494,23.64/12072016,53580,,,,,,,9259,23.05,,,,,17918,20.02,,,18494,23.64/12072016,53640,,,8766,25.24,,,9259,23.05,10243,22.24,,,17918,20.02,,,18494,23.64/12072016,53700,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.01,,,18494,23.65/12072016,53760,,,8766,25.24,8873,24.68,9259,23.05,10243,22.24,,,17918,20.02,,,,/12072016,53820,,,,,8873,24.68,,,10243,22.24,17906,23.96,,,,,18494,23.64/12072016,53880,,,8766,25.30,8873,24.68,9259,22.99,10243,22.24,17906,23.95,17918,20.02,,,,/12072016,53940,,,8766,25.24,8873,24.68,,,10243,22.24,,,,,,,18494,23.64/12072016,54000,,,8766,25.24,,,9259,23.05,10243,22.24,17906,23.95,17918,20.04,,,,/12072016,54060,,,8766,25.30,8873,24.68,9259,22.99,10243,22.24,17906,23.94,17918,20.04,,,18494,23.65/12072016,54120,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,,,,,,,18494,23.64/12072016,54180,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.95,17918,20.04,,,,/12072016,54240,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.05,,,18494,23.64/12072016,54300,,,,,,,,,10243,22.24,,,17918,20.07,,,,/12072016,54360,,,,,8873,24.68,9259,23.05,10243,22.24,17906,23.94,17918,20.08,,,18494,23.66/12072016,54420,,,8766,25.30,8873,24.74,9259,23.05,,,17906,23.94,,,,,,/12072016,54480,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,17906,23.96,17918,20.11,,,18494,23.65/12072016,54540,,,,,,,,,10243,22.24,,,17918,20.13,,,,/12072016,54600,,,,,8873,24.68,9259,22.99,10243,22.24,17906,23.96,17918,20.16,,,18494,23.65/12072016,54660,,,8766,25.30,8873,24.68,,,10243,22.24,,,17918,20.18,,,,/12072016,54720,,,8766,25.30,8873,24.68,,,10243,22.24,17906,23.94,,,,,18494,23.64/12072016,54780,,,8766,25.30,8873,24.74,,,10243,22.24,17906,23.96,17918,20.22,,,18494,23.66/12072016,54840,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,17906,23.94,,,,,,/12072016,54900,,,8766,25.30,,,9259,23.05,10243,22.24,,,17918,20.30,,,18494,23.65/12072016,54960,,,8766,25.30,8873,24.68,,,10243,22.24,17906,23.95,,,,,,/12072016,55020,,,8766,25.30,8873,24.74,9259,23.05,10243,22.24,17906,23.94,17918,20.34,,,18494,23.66/12072016,55080,,,8766,25.30,8873,24.68,9259,22.99,10243,22.24,17906,23.96,17918,20.38,,,18494,23.66/12072016,55140,,,8766,25.30,8873,24.68,9259,23.05,10243,22.24,,,,,,,18494,23.66/12072016,55200,,,8766,25.30,,,9259,23.05,,,17906,23.96,17918,20.43,,,,/12072016,55260,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.96,17918,20.46,,,18494,23.66/12072016,55320,,,8766,25.30,8873,24.74,9259,23.05,,,,,,,,,18494,23.67/12072016,55380,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.96,17918,20.49,,,18494,23.66/12072016,55440,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,17906,23.96,,,,,,/12072016,55500,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,,,,,,,18494,23.68/12072016,55560,,,8766,25.30,8873,24.74,9259,23.05,10243,22.24,17906,23.96,17918,20.60,,,18494,23.66/12072016,55620,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,,,17918,20.67,,,18494,23.66/12072016,55680,,,,,8873,24.74,9259,23.05,10243,22.24,17906,23.95,17918,20.72,,,18494,23.67/12072016,55740,,,8766,25.36,8873,24.74,9259,23.05,,,17906,23.96,,,,,18494,23.67/12072016,55800,,,8766,25.36,,,,,10243,22.24,,,17918,20.79,,,,/12072016,55860,,,,,8873,24.74,9259,23.05,10243,22.24,17906,23.96,,,,,18494,23.68/12072016,55920,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,17906,23.95,17918,20.82,,,,/12072016,55980,,,8766,25.36,8873,24.68,9259,22.99,10243,22.24,,,17918,20.86,,,18494,23.66/12072016,56040,,,,,8873,24.74,,,10243,22.24,17906,23.97,17918,20.92,,,,/12072016,56100,,,,,8873,24.74,,,,,,,,,,,18494,23.66/12072016,56160,,,8766,25.36,,,9259,23.05,10243,22.24,17906,23.96,17918,20.96,,,18494,23.67/12072016,56220,,,,,8873,24.74,9259,23.05,10243,22.24,17906,23.96,17918,21.00,,,18494,23.67/12072016,56280,,,,,8873,24.74,,,10243,22.24,17906,23.96,17918,21.03,,,,/12072016,56340,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,,,17918,21.06,,,18494,23.66/12072016,56400,,,8766,25.36,8873,24.68,9259,22.99,10243,22.24,17906,23.96,17918,21.08,,,,/12072016,56460,,,,,8873,24.74,9259,22.99,10243,22.24,17906,23.96,17918,21.11,,,18494,23.66/12072016,56520,,,,,8873,24.74,9259,23.05,10243,22.24,17906,23.96,,,,,18494,23.67/12072016,56580,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.96,17918,21.14,,,18494,23.69/12072016,56640,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,,,17918,21.17,,,,/12072016,56700,,,8766,25.36,8873,24.74,,,,,17906,23.97,,,,,18494,23.68/12072016,56760,,,,,8873,24.74,9259,22.99,10243,22.24,17906,23.96,17918,21.19,,,,/12072016,56820,,,8766,25.36,8873,24.74,,,10243,22.24,,,17918,21.22,,,18494,23.68/12072016,56880,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,17906,23.97,,,,,18494,23.68/12072016,56940,,,8766,25.36,,,,,10243,22.24,,,17918,21.23,,,18494,23.69/12072016,57000,,,8766,25.36,8873,24.74,9259,23.05,10243,22.30,17906,23.96,17918,21.26,,,18494,23.68/12072016,57060,,,8766,25.36,8873,24.74,,,10243,22.24,,,,,,,18494,23.68/12072016,57120,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,17906,23.95,17918,21.27,,,18494,23.69/12072016,57180,,,,,8873,24.74,9259,23.05,10243,22.24,17906,23.96,,,,,,/12072016,57240,,,,,8873,24.74,9259,23.05,10243,22.24,,,17918,21.28,,,18494,23.68/12072016,57300,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,17906,23.96,17918,21.28,,,18494,23.68/12072016,57360,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,17906,23.98,17918,21.28,,,18494,23.68/12072016,57420,,,,,8873,24.74,9259,22.99,10243,22.24,,,17918,21.27,,,18494,23.68/12072016,57480,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.97,,,,,18494,23.69/12072016,57540,,,8766,25.36,8873,24.74,,,,,17906,23.97,17918,21.28,,,18494,23.69/12072016,57600,,,8766,25.36,,,9259,22.99,10243,22.24,17906,23.97,,,,,,/12072016,57660,,,8766,25.36,8873,24.74,9259,23.05,,,17906,23.97,17918,21.26,,,18494,23.69/12072016,57720,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,,,,,,,18494,23.70/12072016,57780,,,8766,25.36,,,,,10243,22.24,17906,23.96,17918,21.24,,,18494,23.69/12072016,57840,,,8766,25.36,8873,24.74,,,,,,,17918,21.24,,,,/12072016,57900,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.98,17918,21.23,,,18494,23.69/12072016,57960,,,8766,25.36,8873,24.74,,,10243,22.24,17906,23.97,17918,21.22,,,18494,23.69/12072016,58020,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,,,,,,,18494,23.69/12072016,58080,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,23.98,17918,21.19,,,18494,23.69/12072016,58140,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,,,17918,21.18,,,,/12072016,58200,,,8766,25.36,,,9259,22.99,10243,22.24,17906,23.97,17918,21.13,,,18494,23.70/12072016,58260,,,8766,25.36,,,9259,22.99,10243,22.30,17906,23.97,17918,21.12,,,,/12072016,58320,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,23.98,17918,21.08,,,18494,23.70/12072016,58380,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,,,,,,,,/12072016,58440,,,8766,25.36,8873,24.74,9259,23.05,,,17906,23.98,17918,21.04,,,18494,23.69/12072016,58500,,,,,,,9259,23.05,10243,22.24,17906,23.98,17918,21.02,,,,/12072016,58560,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,23.98,,,,,18494,23.69/12072016,58620,,,,,8873,24.74,,,10243,22.24,17906,23.98,17918,20.99,,,18494,23.71/12072016,58680,,,8766,25.36,8873,24.74,9259,23.05,,,17906,23.99,17918,20.97,,,18494,23.70/12072016,58740,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,23.98,17918,20.96,,,,/12072016,58800,,,,,,,9259,22.99,,,,,,,,,18494,23.70/12072016,58860,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,17906,23.99,,,,,18494,23.71/12072016,58920,,,,,8873,24.74,9259,22.99,10243,22.30,17906,23.99,17918,20.93,,,18494,23.70/12072016,58980,,,8766,25.36,,,9259,23.05,,,17906,23.98,17918,20.91,,,,/12072016,59040,,,,,8873,24.74,9259,23.05,10243,22.30,17906,24.00,,,,,18494,23.70/12072016,59100,,,8766,25.36,,,9259,22.99,10243,22.30,,,17918,20.87,,,18494,23.71/12072016,59160,,,8766,25.36,8873,24.74,9259,23.05,10243,22.30,17906,23.98,,,,,18494,23.70/12072016,59220,,,8766,25.36,8873,24.74,,,10243,22.30,17906,23.98,17918,20.84,,,18494,23.72/12072016,59280,,,8766,25.36,8873,24.74,9259,22.99,,,,,,,,,18494,23.71/12072016,59340,,,8766,25.36,8873,24.74,9259,22.99,10243,22.30,17906,23.98,17918,20.84,,,18494,23.72/12072016,59400,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,24.00,17918,20.84,,,,/12072016,59460,,,,,8873,24.74,9259,23.05,,,,,17918,20.82,,,18494,23.72/12072016,59520,,,8766,25.36,8873,24.74,,,10243,22.30,17906,23.99,17918,20.81,,,18494,23.71/12072016,59580,,,8766,25.36,,,,,,,17906,23.98,17918,20.80,,,,/12072016,59640,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,17906,24.00,,,,,18494,23.72/12072016,59700,,,,,8873,24.74,9259,23.05,10243,22.30,,,17918,20.80,,,18494,23.73/12072016,59760,,,8766,25.36,,,9259,23.05,10243,22.24,17906,23.99,17918,20.82,,,,/12072016,59820,,,8766,25.36,8873,24.74,9259,22.99,,,,,,,,,18494,23.71/12072016,59880,,,8766,25.36,8873,24.74,9259,23.05,10243,22.24,17906,23.98,17918,20.85,,,18494,23.72/12072016,59940,,,8766,25.36,,,9259,23.05,10243,22.30,17906,23.98,,,,,18494,23.72/12072016,60000,,,8766,25.36,8873,24.74,9259,22.99,10243,22.24,,,17918,20.91,,,18494,23.72/12072016,60060,,,8766,25.36,8873,24.74,,,10243,22.30,,,17918,20.92,,,,/12072016,60120,,,8766,25.36,8873,24.74,,,10243,22.30,17906,23.98,17918,20.96,,,,/12072016,60180,,,8766,25.36,8873,24.74,,,10243,22.30,17906,23.99,17918,21.00,,,18494,23.72/12072016,60240,,,8766,25.36,8873,24.74,9259,23.05,10243,22.30,17906,23.99,17918,21.05,,,18494,23.72/12072016,60300,,,8766,25.36,8873,24.74,,,10243,22.30,,,,,,,,/12072016,60360,,,8766,25.36,8873,24.74,,,10243,22.30,17906,23.99,17918,21.12,,,18494,23.72/12072016,60420,,,8766,25.36,8873,24.74,9259,23.05,10243,22.30,,,17918,21.19,,,,/12072016,60480,,,8766,25.43,8873,24.74,9259,22.99,10243,22.24,17906,23.99,,,,,18494,23.71/12072016,60540,,,8766,25.43,,,9259,22.99,,,17906,24.00,,,,,,/12072016,60600,,,8766,25.43,,,9259,22.99,10243,22.30,,,17918,21.33,,,18494,23.72/12072016,60660,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,17906,23.98,17918,21.38,,,18494,23.72/12072016,60720,,,,,8873,24.74,9259,23.05,10243,22.30,,,17918,21.45,,,,/12072016,60780,,,8766,25.43,8873,24.74,,,,,17906,24.00,,,,,18494,23.72/12072016,60840,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,23.99,17918,21.59,,,18494,23.73/12072016,60900,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,17906,24.00,,,,,,/12072016,60960,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,,,17918,21.69,,,18494,23.72/12072016,61020,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,23.99,,,,,,/12072016,61080,,,,,,,9259,22.99,10243,22.30,17906,23.99,17918,21.80,,,18494,23.73/12072016,61140,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,,,,,,,,/12072016,61200,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,24.00,17918,21.96,,,18494,23.72/12072016,61260,,,,,8873,24.74,9259,22.99,10243,22.30,17906,24.00,17918,22.07,,,18494,23.74/12072016,61320,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,,,17918,22.13,,,18494,23.73/12072016,61380,,,,,8873,24.74,,,10243,22.30,17906,24.00,,,,,,/12072016,61440,,,8766,25.43,8873,24.74,9259,23.05,,,17906,23.99,17918,22.28,,,18494,23.74/12072016,61500,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,24.00,,,,,18494,23.73/12072016,61560,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,,,17918,22.40,,,,/12072016,61620,,,,,8873,24.74,9259,22.99,10243,22.30,17906,24.00,17918,22.49,,,18494,23.74/12072016,61680,,,8766,25.43,8873,24.74,9259,22.99,,,17906,23.98,,,,,,/12072016,61740,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,,,17918,22.62,,,18494,23.74/12072016,61800,,,8766,25.43,,,9259,23.05,10243,22.30,17906,23.98,,,,,18494,23.74/12072016,61860,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,17906,24.00,17918,22.72,,,18494,23.74/12072016,61920,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,17906,24.01,17918,22.83,,,18494,23.73/12072016,61980,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,,,17918,22.90,,,,/12072016,62040,,,,,8873,24.74,,,10243,22.30,17906,24.00,,,,,18494,23.74/12072016,62100,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,24.01,17918,22.98,,,,/12072016,62160,,,,,8873,24.74,9259,22.99,,,,,,,,,18494,23.74/12072016,62220,,,8766,25.43,8873,24.74,9259,22.99,10243,22.30,17906,24.01,17918,23.08,,,18494,23.75/12072016,62280,,,8766,25.49,8873,24.74,,,,,17906,23.99,17918,23.18,,,18494,23.74/12072016,62340,,,8766,25.43,8873,24.74,9259,23.05,10243,22.30,17906,24.01,,,,,18494,23.75/12072016,62400,,,8766,25.49,,,9259,23.05,10243,22.30,,,17918,23.26,,,,/12072016,62460,,,8766,25.43,,,,,10243,22.30,17906,24.02,17918,23.35,,,,/12072016,62520,,,,,8873,24.74,9259,23.05,10243,22.30,17906,24.02,17918,23.39,,,18494,23.74/12072016,62580,,,8766,25.49,8873,24.74,,,,,17906,23.99,17918,23.44,,,18494,23.75/12072016,62640,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,,,,,18494,23.75/12072016,62700,,,,,8873,24.74,9259,22.99,10243,22.30,17906,24.01,17918,23.53,,,,/12072016,62760,,,8766,25.49,,,,,10243,22.30,,,,,,,18494,23.75/12072016,62820,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,17906,24.00,17918,23.62,,,18494,23.74/12072016,62880,,,8766,25.49,,,,,10243,22.30,17906,24.02,17918,23.72,,,18494,23.75/12072016,62940,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,,,17918,23.77,,,,/12072016,63000,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.02,17918,23.86,,,18494,23.75/12072016,63060,,,8766,25.49,8873,24.74,9259,22.99,,,17906,24.01,,,,,18494,23.75/12072016,63120,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.02,17918,24.03,,,,/12072016,63180,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,17906,24.02,17918,24.13,,,18494,23.76/12072016,63240,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,,,,,18494,23.76/12072016,63300,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,,,17918,24.19,,,,/12072016,63360,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.02,17918,24.28,,,18494,23.75/12072016,63420,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.02,,,,,18494,23.76/12072016,63480,,,8766,25.49,8873,24.74,9259,22.99,,,,,,,,,18494,23.76/12072016,63540,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.02,17918,24.38,,,,/12072016,63600,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,17918,24.42,,,18494,23.76/12072016,63660,,,8766,25.49,,,,,10243,22.30,17906,24.03,17918,24.46,,,18494,23.76/12072016,63720,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,,,,,18494,23.77/12072016,63780,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,17918,24.49,,,,/12072016,63840,,,,,,,9259,23.05,10243,22.30,17906,24.04,,,,,18494,23.77/12072016,63900,,,8766,25.49,8873,24.74,9259,22.99,,,17906,24.02,17918,24.53,,,18494,23.76/12072016,63960,,,,,,,,,10243,22.30,17906,24.04,17918,24.56,,,,/12072016,64020,,,8766,25.49,8873,24.74,9259,23.05,,,,,,,,,18494,23.78/12072016,64080,,,,,8873,24.74,,,10243,22.30,17906,24.03,17918,24.61,,,,/12072016,64140,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.03,17918,24.62,,,18494,23.78/12072016,64200,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,17918,24.66,,,18494,23.77/12072016,64260,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.03,17918,24.64,,,,/12072016,64320,,,,,8873,24.74,9259,22.99,10243,22.30,,,17918,24.66,,,18494,23.77/12072016,64380,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,,,,,,/12072016,64440,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,17918,24.67,,,18494,23.78/12072016,64500,,,8766,25.49,8873,24.74,,,,,17906,24.03,,,,,,/12072016,64560,,,8766,25.49,,,9259,22.99,10243,22.30,,,17918,24.67,,,18494,23.78/12072016,64560,,,8766,25.49,,,9259,22.99,10243,22.30,,,17918,24.67,,,18494,23.78/12072016,64620,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,,,,,18494,23.77/12072016,64680,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.02,17918,24.70,,,18494,23.78/12072016,64740,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,17918,24.70,,,18494,23.78/12072016,64800,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,17918,24.73,,,,/12072016,64860,,,8766,25.49,8873,24.74,9259,22.99,,,17906,24.04,,,,,18494,23.77/12072016,64920,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,,,17918,24.79,,,,/12072016,64980,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.03,17918,24.83,,,18494,23.78/12072016,65040,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.04,17918,24.90,,,,/12072016,65100,,,,,8873,24.74,9259,23.05,,,,,,,,,18494,23.79/12072016,65160,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.04,17918,24.95,,,18494,23.79/12072016,65220,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.02,17918,25.02,,,,/12072016,65280,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,,,17918,25.08,,,18494,23.78/12072016,65340,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.03,17918,25.15,,,,/12072016,65400,,,,,8873,24.74,,,,,,,,,,,18494,23.78/12072016,65460,,,8766,25.55,8873,24.74,9259,22.99,10243,22.30,17906,24.04,17918,25.25,,,18494,23.78/12072016,65520,,,8766,25.49,8873,24.74,,,,,17906,24.03,,,,,18494,23.78/12072016,65580,,,8766,25.55,8873,24.74,9259,23.05,,,17906,24.02,17918,25.38,,,,/12072016,65640,,,,,8873,24.74,,,10243,22.30,,,,,,,18494,23.78/12072016,65700,,,,,8873,24.74,9259,23.05,,,17906,24.03,17918,25.52,,,,/12072016,65760,,,,,8873,24.74,,,,,17906,24.04,17918,25.59,,,18494,23.79/12072016,65820,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.03,,,,,18494,23.80/12072016,65880,,,,,8873,24.74,,,10243,22.30,17906,24.04,,,,,,/12072016,65940,,,8766,25.49,,,9259,22.99,10243,22.30,,,,,,,18494,23.80/12072016,66000,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.04,17918,25.80,,,18494,23.80/12072016,66060,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,17906,24.03,17918,25.88,,,,/12072016,66120,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.04,,,,,18494,23.80/12072016,66180,,,,,8873,24.74,,,10243,22.30,17906,24.04,,,,,18494,23.80/12072016,66240,,,8766,25.49,8873,24.80,,,,,,,17918,26.04,,,,/12072016,66300,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.04,,,,,,/12072016,66360,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.04,17918,26.11,,,18494,23.81/12072016,66420,,,8766,25.55,8873,24.80,,,10243,22.30,,,17918,26.20,,,18494,23.81/12072016,66480,,,,,8873,24.80,9259,23.05,,,17906,24.04,,,,,,/12072016,66540,,,8766,25.49,8873,24.74,,,10243,22.30,,,17918,26.32,,,18494,23.80/12072016,66600,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.04,17918,26.39,,,18494,23.81/12072016,66660,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.05,,,,,,/12072016,66720,,,8766,25.49,8873,24.74,,,10243,22.30,17906,24.06,17918,26.45,,,18494,23.80/12072016,66780,,,8766,25.49,,,9259,23.05,,,,,17918,26.53,,,18494,23.82/12072016,66840,,,8766,25.49,,,9259,22.99,10243,22.30,17906,24.05,,,,,,/12072016,66900,,,,,8873,24.80,9259,23.05,,,,,17918,26.60,,,18494,23.80/12072016,66960,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.06,17918,26.68,,,,/12072016,67020,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.06,,,,,,/12072016,67080,,,8766,25.49,,,,,10243,22.30,17906,24.05,17918,26.82,,,18494,23.82/12072016,67140,,,,,8873,24.80,9259,23.05,10243,22.30,,,17918,26.85,,,,/12072016,67200,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,17906,24.05,17918,26.93,,,18494,23.80/12072016,67260,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.06,,,,,18494,23.81/12072016,67320,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.06,17918,27.01,,,,/12072016,67380,,,8766,25.49,8873,24.80,,,,,,,17918,27.10,,,18494,23.81/12072016,67440,,,,,8873,24.80,9259,22.99,10243,22.30,17906,24.06,,,,,,/12072016,67500,,,,,8873,24.80,9259,22.99,10243,22.30,17906,24.06,17918,27.20,,,18494,23.80/12072016,67560,,,8766,25.55,,,9259,23.05,10243,22.30,17906,24.05,,,,,18494,23.82/12072016,67620,,,8766,25.49,8873,24.74,9259,23.05,10243,22.30,17906,24.06,17918,27.30,,,18494,23.82/12072016,67680,,,,,,,9259,23.05,10243,22.30,,,17918,27.42,,,,/12072016,67740,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.05,,,,,18494,23.82/12072016,67800,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.06,17918,27.47,,,18494,23.82/12072016,67860,,,,,,,9259,23.05,10243,22.30,17906,24.06,17918,27.57,,,18494,23.82/12072016,67920,,,8766,25.49,8873,24.74,9259,22.99,10243,22.30,17906,24.05,,,,,,/12072016,67980,,,,,,,9259,23.05,10243,22.30,17906,24.06,17918,27.68,,,18494,23.82/12072016,68040,,,,,8873,24.80,,,10243,22.30,,,,,,,18494,23.83/12072016,68100,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.06,17918,27.77,,,18494,23.83/12072016,68160,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.05,17918,27.82,,,18494,23.83/12072016,68220,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,,,17918,27.88,,,,/12072016,68280,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.06,,,,,18494,23.83/12072016,68340,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.06,17918,27.98,,,18494,23.84/12072016,68400,,,,,8873,24.80,9259,23.05,10243,22.30,17906,24.06,17918,28.04,,,18494,23.84/12072016,68460,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.06,17918,28.08,,,18494,23.82/12072016,68520,,,8766,25.49,8873,24.80,,,10243,22.30,,,,,,,18494,23.83/12072016,68580,,,8766,25.49,,,,,10243,22.30,17906,24.08,17918,28.14,,,18494,23.83/12072016,68640,,,,,8873,24.80,9259,22.99,10243,22.30,,,17918,28.22,,,,/12072016,68700,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.06,17918,28.25,,,18494,23.84/12072016,68760,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,,,17918,28.29,,,18494,23.83/12072016,68820,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.06,,,,,18494,23.84/12072016,68880,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.07,17918,28.39,,,18494,23.84/12072016,68940,,,8766,25.49,,,9259,23.05,10243,22.30,,,,,,,,/12072016,69000,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.06,17918,28.48,,,18494,23.83/12072016,69060,,,8766,25.55,8873,24.80,9259,22.99,,,17906,24.07,17918,28.53,,,18494,23.83/12072016,69120,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,17906,24.06,,,,,18494,23.83/12072016,69180,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,,,17918,28.57,,,,/12072016,69240,,,8766,25.49,,,,,10243,22.30,17906,24.07,17918,28.64,,,18494,23.84/12072016,69300,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.08,17918,28.68,,,,/12072016,69360,,,8766,25.49,8873,24.80,9259,22.99,,,17906,24.08,,,,,18494,23.84/12072016,69420,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,,,17918,28.74,,,,/12072016,69480,,,,,8873,24.80,9259,23.05,10243,22.30,17906,24.07,17918,28.80,,,18494,23.84/12072016,69540,,,8766,25.49,8873,24.80,,,,,17906,24.07,17918,28.83,,,,/12072016,69600,,,,,,,,,10243,22.30,17906,24.08,,,,,18494,23.84/12072016,69660,,,,,8873,24.80,9259,22.99,10243,22.30,17906,24.08,17918,28.85,,,18494,23.84/12072016,69720,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.08,17918,28.87,,,18494,23.84/12072016,69780,,,,,,,9259,22.99,10243,22.30,17906,24.07,,,,,,/12072016,69840,,,,,8873,24.80,9259,23.05,10243,22.30,,,17918,28.94,,,18494,23.85/12072016,69900,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.08,,,,,18494,23.84/12072016,69960,,,8766,25.49,8873,24.80,,,,,17906,24.09,17918,28.95,,,18494,23.85/12072016,70020,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.07,,,,,18494,23.86/12072016,70080,,,8766,25.49,8873,24.80,,,10243,22.30,,,17918,28.98,,,18494,23.86/12072016,70140,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.08,,,,,,/12072016,70200,,,8766,25.49,8873,24.80,9259,22.99,,,,,17918,29.00,,,18494,23.84/12072016,70260,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.10,17918,28.98,,,18494,23.85/12072016,70320,,,8766,25.49,,,9259,22.99,10243,22.30,17906,24.08,17918,28.96,,,18494,23.85/12072016,70380,,,8766,25.49,8873,24.80,,,,,17906,24.08,,,,,18494,23.87/12072016,70440,,,,,8873,24.80,9259,22.99,10243,22.30,17906,24.08,17918,28.92,,,,/12072016,70500,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,,,17918,28.89,,,18494,23.85/12072016,70560,,,8766,25.49,,,9259,22.99,10243,22.30,17906,24.09,17918,28.84,,,18494,23.86/12072016,70620,,,8766,25.49,8873,24.80,9259,23.05,,,,,17918,28.78,,,,/12072016,70680,,,,,8873,24.80,,,,,17906,24.09,17918,28.72,,,18494,23.84/12072016,70740,,,8766,25.49,,,9259,23.05,10243,22.30,,,,,,,18494,23.86/12072016,70800,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.09,,,,,,/12072016,70860,,,8766,25.49,,,9259,22.99,10243,22.30,,,17918,28.58,,,18494,23.86/12072016,70920,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.10,17918,28.50,,,18494,23.86/12072016,70980,,,,,8873,24.80,,,10243,22.30,17906,24.10,,,,,18494,23.85/12072016,71040,,,8766,25.49,8873,24.80,,,10243,22.24,17906,24.09,,,,,18494,23.86/12072016,71100,,,,,8873,24.80,9259,23.05,,,,,17918,28.34,,,,/12072016,71160,,,8766,25.49,8873,24.80,9259,23.05,,,17906,24.10,17918,28.28,,,18494,23.86/12072016,71220,,,8766,25.49,,,,,,,,,17918,28.20,,,,/12072016,71280,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.10,,,,,18494,23.87/12072016,71340,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,17906,24.10,17918,28.09,,,,/12072016,71400,,,8766,25.49,,,9259,23.05,10243,22.24,,,,,,,18494,23.88/12072016,71460,,,,,8873,24.80,,,10243,22.30,17906,24.10,17918,28.00,,,,/12072016,71520,,,8766,25.49,8873,24.80,,,10243,22.30,,,17918,27.91,,,18494,23.86/12072016,71520,,,8766,25.49,8873,24.80,,,10243,22.30,,,17918,27.91,,,18494,23.86/12072016,71580,,,8766,25.49,,,9259,22.99,10243,22.30,17906,24.10,17918,27.86,,,,/12072016,71640,,,8766,25.49,,,,,,,,,17918,27.76,,,18494,23.87/12072016,71700,,,8766,25.49,8873,24.80,,,10243,22.30,17906,24.10,,,,,18494,23.86/12072016,71760,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,17906,24.09,17918,27.62,,,,/12072016,71820,,,8766,25.49,8873,24.80,9259,23.05,10243,22.30,17906,24.10,,,,,18494,23.86/12072016,71880,,,8766,25.49,8873,24.80,,,10243,22.30,,,17918,27.51,,,18494,23.87/12072016,71940,,,8766,25.43,8873,24.80,,,10243,22.30,17906,24.10,,,,,,/12072016,72000,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,17906,24.09,17918,27.37,,,18494,23.87/12072016,72060,,,,,8873,24.80,9259,22.99,,,,,,,,,,/12072016,72120,,,8766,25.49,,,9259,23.05,10243,22.30,17906,24.09,17918,27.23,,,18494,23.87/12072016,72180,,,8766,25.43,8873,24.80,9259,23.05,,,,,,,,,,/12072016,72240,,,,,8873,24.80,,,10243,22.30,17906,24.09,17918,27.11,,,18494,23.87/12072016,72300,,,8766,25.49,8873,24.80,9259,22.99,,,,,17918,27.04,,,18494,23.88/12072016,72360,,,8766,25.49,8873,24.80,9259,23.05,10243,22.24,17906,24.09,,,,,18494,23.88/12072016,72420,,,8766,25.43,8873,24.80,9259,22.99,,,17906,24.10,17918,26.90,,,,/12072016,72480,,,8766,25.49,,,9259,23.05,10243,22.30,,,17918,26.79,,,18494,23.88/12072016,72540,,,,,8873,24.80,9259,23.05,,,17906,24.09,,,,,18494,23.88/12072016,72600,,,8766,25.43,8873,24.80,9259,22.99,,,,,17918,26.66,,,,/12072016,72660,,,8766,25.43,8873,24.80,9259,23.05,10243,22.30,17906,24.10,,,,,18494,23.88/12072016,72720,,,,,8873,24.80,9259,22.99,10243,22.30,17906,24.10,17918,26.51,,,,/12072016,72780,,,8766,25.49,8873,24.80,9259,22.99,10243,22.30,,,17918,26.39,,,18494,23.88/12072016,72840,,,8766,25.43,,,,,,,,,,,,,18494,23.88/12072016,72900,,,8766,25.43,8873,24.80,9259,23.05,10243,22.30,17906,24.10,17918,26.28,,,18494,23.88/12072016,72960,,,8766,25.43,8873,24.80,,,10243,22.30,17906,24.10,17918,26.20,,,18494,23.87/12072016,73020,,,8766,25.43,8873,24.80,,,10243,22.30,17906,24.11,17918,26.09,,,,/12072016,73080,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,,,,,,,18494,23.88/12072016,73140,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.09,17918,25.98,,,,/12072016,73200,,,,,8873,24.80,,,10243,22.30,17906,24.08,,,,,18494,23.87/12072016,73200,,,,,8873,24.80,,,10243,22.30,17906,24.08,,,,,18494,23.87/12072016,73260,,,8766,25.43,8873,24.80,9259,23.05,10243,22.24,17906,24.10,17918,25.86,,,18494,23.88/12072016,73320,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,17906,24.09,17918,25.77,,,18494,23.90/12072016,73380,,,,,8873,24.80,,,10243,22.30,,,,,,,18494,23.89/12072016,73440,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,17906,24.10,17918,25.64,,,,/12072016,73500,,,8766,25.43,8873,24.80,,,10243,22.30,,,17918,25.58,,,,/12072016,73560,,,8766,25.43,,,9259,22.99,,,17906,24.09,17918,25.51,,,18494,23.88/12072016,73620,,,8766,25.43,8873,24.80,9259,23.05,10243,22.30,17906,24.09,,,,,18494,23.88/12072016,73680,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,,,17918,25.40,,,18494,23.89/12072016,73740,,,,,8873,24.80,9259,23.05,10243,22.30,17906,24.10,17918,25.30,,,,/12072016,73800,,,8766,25.43,,,9259,22.99,10243,22.24,17906,24.10,,,,,18494,23.89/12072016,73860,,,8766,25.43,8873,24.80,9259,23.05,10243,22.30,17906,24.10,17918,25.17,,,18494,23.89/12072016,73920,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,,,17918,25.13,,,18494,23.89/12072016,73980,,,,,8873,24.80,,,10243,22.30,17906,24.10,17918,25.08,,,18494,23.90/12072016,74040,,,8766,25.43,8873,24.80,9259,23.05,10243,22.24,17906,24.10,,,,,,/12072016,74100,,,8766,25.43,,,,,,,17906,24.11,17918,24.96,,,18494,23.89/12072016,74160,,,,,8873,24.80,,,10243,22.30,17906,24.09,17918,24.90,,,,/12072016,74220,,,8766,25.43,8873,24.80,9259,22.99,10243,22.30,,,17918,24.84,,,18494,23.89/12072016,74280,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.89/12072016,74340,,,8766,25.43,,,,,,,,,17918,24.74,,,,/12072016,74400,,,,,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,24.68,,,18494,23.88/12072016,74460,,,8766,25.36,,,9259,23.05,10243,22.24,17906,24.10,17918,24.60,,,18494,23.88/12072016,74520,,,8766,25.43,,,,,,,,,,,,,18494,23.89/12072016,74580,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.11,17918,24.53,,,,/12072016,74640,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,24.47,,,18494,23.89/12072016,74700,,,,,8873,24.80,9259,22.99,,,17906,24.10,,,,,18494,23.89/12072016,74760,,,8766,25.43,8873,24.80,,,10243,22.24,,,,,,,18494,23.89/12072016,74820,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.10,,,,,,/12072016,74880,,,8766,25.43,8873,24.80,9259,23.05,,,17906,24.10,17918,24.30,,,18494,23.90/12072016,74940,,,8766,25.43,,,,,10243,22.24,17906,24.11,17918,24.22,,,18494,23.90/12072016,75000,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,,,17918,24.15,,,,/12072016,75060,,,,,8873,24.80,9259,23.05,10243,22.30,17906,24.09,17918,24.10,,,18494,23.90/12072016,75120,,,8766,25.43,8873,24.80,,,10243,22.24,17906,24.10,,,,,,/12072016,75180,,,8766,25.43,8873,24.80,9259,23.05,,,17906,24.11,17918,24.03,,,18494,23.90/12072016,75240,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,,,17918,23.97,,,18494,23.90/12072016,75300,,,8766,25.43,8873,24.80,9259,23.05,10243,22.24,17906,24.10,17918,23.93,,,,/12072016,75360,,,,,8873,24.80,9259,22.99,,,,,,,,,18494,23.90/12072016,75420,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.09,17918,23.86,,,18494,23.90/12072016,75480,,,,,8873,24.80,9259,22.99,,,17906,24.10,17918,23.77,,,18494,23.90/12072016,75540,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,,,,,,/12072016,75600,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,23.68,,,18494,23.90/12072016,75660,,,8766,25.43,8873,24.80,9259,23.05,10243,22.24,,,,,,,18494,23.91/12072016,75720,,,8766,25.43,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,23.61,,,18494,23.90/12072016,75780,,,,,,,,,,,17906,24.10,17918,23.56,,,18494,23.90/12072016,75840,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,,,,,,/12072016,75900,,,8766,25.43,8873,24.80,9259,23.05,10243,22.24,,,17918,23.48,,,18494,23.91/12072016,75960,,,8766,25.36,8873,24.80,,,10243,22.24,,,17918,23.43,,,,/12072016,76020,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,17918,23.37,,,18494,23.90/12072016,76080,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,23.33,,,,/12072016,76140,,,,,8873,24.80,,,10243,22.24,17906,24.09,,,,,18494,23.90/12072016,76200,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,17918,23.26,,,18494,23.91/12072016,76260,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,23.20,,,,/12072016,76320,,,,,8873,24.80,,,10243,22.24,17906,24.08,17918,23.14,,,18494,23.90/12072016,76380,,,8766,25.36,8873,24.80,9259,22.99,,,,,17918,23.08,,,,/12072016,76440,,,8766,25.36,,,9259,22.99,,,17906,24.10,,,,,18494,23.91/12072016,76500,,,8766,25.36,8873,24.80,,,10243,22.24,17906,24.09,17918,22.98,,,18494,23.90/12072016,76560,,,,,8873,24.80,,,10243,22.24,17906,24.10,,,,,18494,23.90/12072016,76620,,,8766,25.36,8873,24.80,,,,,,,17918,22.90,,,,/12072016,76680,,,,,8873,24.80,,,10243,22.24,17906,24.10,,,,,18494,23.90/12072016,76740,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.84,,,,/12072016,76800,,,8766,25.36,,,9259,22.99,10243,22.24,17906,24.10,,,,,18494,23.90/12072016,76860,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.77,,,18494,23.89/12072016,76920,,,8766,25.36,,,,,10243,22.24,17906,24.10,17918,22.72,,,,/12072016,76980,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,,,,,18494,23.90/12072016,77040,,,8766,25.36,,,,,10243,22.24,17906,24.10,17918,22.66,,,18494,23.91/12072016,77100,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.63,,,,/12072016,77160,,,8766,25.36,8873,24.80,,,10243,22.24,,,17918,22.56,,,18494,23.91/12072016,77220,,,8766,25.36,,,,,10243,22.24,17906,24.10,,,,,18494,23.90/12072016,77280,,,8766,25.36,8873,24.80,,,10243,22.24,17906,24.10,17918,22.51,,,,/12072016,77340,,,8766,25.36,8873,24.80,9259,22.99,,,,,17918,22.46,,,18494,23.92/12072016,77400,,,,,8873,24.80,,,10243,22.24,17906,24.10,,,,,18494,23.91/12072016,77460,,,,,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.38,,,18494,23.90/12072016,77520,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,,,,,,/12072016,77580,,,8766,25.36,,,9259,22.99,,,17906,24.10,17918,22.34,,,18494,23.91/12072016,77640,,,8766,25.36,,,9259,22.99,10243,22.24,,,17918,22.30,,,18494,23.92/12072016,77700,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.26,,,,/12072016,77760,,,8766,25.30,,,9259,22.99,10243,22.24,,,,,,,18494,23.91/12072016,77820,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.22,,,18494,23.90/12072016,77880,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.18,,,,/12072016,77940,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.15,,,18494,23.90/12072016,78000,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.10,,,,/12072016,78060,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,,,17918,22.07,,,18494,23.91/12072016,78120,,,8766,25.30,,,9259,22.99,10243,22.24,17906,24.10,17918,22.04,,,,/12072016,78180,,,8766,25.30,8873,24.80,9259,22.99,,,17906,24.08,,,,,18494,23.90/12072016,78240,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,22.01,,,18494,23.90/12072016,78300,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,,,17918,21.96,,,18494,23.91/12072016,78360,,,8766,25.36,8873,24.80,9259,22.99,10243,22.24,17906,24.10,,,,,,/12072016,78420,,,8766,25.30,,,9259,22.99,10243,22.24,17906,24.11,17918,21.90,,,18494,23.89/12072016,78480,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,,,17918,21.86,,,,/12072016,78540,,,8766,25.36,8873,24.80,,,,,17906,24.10,,,,,18494,23.91/12072016,78600,,,,,8873,24.80,9259,22.99,10243,22.24,17906,24.09,17918,21.80,,,18494,23.92/12072016,78660,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,21.75,,,18494,23.89/12072016,78720,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.08,,,,,,/12072016,78780,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,21.72,,,18494,23.91/12072016,78840,,,8766,25.30,8873,24.80,9259,22.99,,,17906,24.10,,,,,18494,23.90/12072016,78900,,,,,8873,24.80,9259,22.99,10243,22.24,,,17918,21.67,,,18494,23.90/12072016,78960,,,8766,25.30,8873,24.80,9259,22.99,,,17906,24.11,,,,,,/12072016,79020,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,21.59,,,18494,23.90/12072016,79080,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.90/12072016,79140,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,21.56,,,18494,23.91/12072016,79200,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,,,17918,21.51,,,18494,23.91/12072016,79260,,,8766,25.30,8873,24.80,,,10243,22.24,17906,24.09,,,,,,/12072016,79320,,,8766,25.30,8873,24.80,9259,22.99,,,17906,24.08,17918,21.46,,,18494,23.90/12072016,79380,,,8766,25.30,8873,24.80,9259,22.99,,,17906,24.09,17918,21.45,,,18494,23.90/12072016,79440,,,,,8873,24.80,,,10243,22.24,,,17918,21.42,,,18494,23.91/12072016,79500,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.10,17918,21.36,,,18494,23.91/12072016,79560,,,8766,25.30,,,9259,22.99,10243,22.24,,,17918,21.34,,,18494,23.91/12072016,79620,,,8766,25.30,8873,24.80,,,10243,22.24,17906,24.10,17918,21.32,,,18494,23.91/12072016,79680,,,8766,25.30,,,9259,22.99,10243,22.24,,,,,,,,/12072016,79740,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.08,17918,21.27,,,18494,23.91/12072016,79800,,,8766,25.30,8873,24.80,,,,,,,17918,21.24,,,18494,23.91/12072016,79860,,,,,8873,24.80,9259,22.99,10243,22.24,17906,24.09,17918,21.17,,,18494,23.90/12072016,79920,,,8766,25.30,,,9259,22.99,10243,22.24,17906,24.09,17918,21.16,,,,/12072016,79980,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,17906,24.09,,,,,18494,23.90/12072016,80040,,,,,8873,24.74,9259,22.99,10243,22.24,17906,24.10,17918,21.13,,,18494,23.90/12072016,80100,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,21.09,,,18494,23.90/12072016,80160,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,,,17918,21.04,,,18494,23.90/12072016,80220,,,,,,,9259,22.99,10243,22.24,17906,24.09,,,,,,/12072016,80280,,,8766,25.30,8873,24.74,9259,22.99,,,17906,24.09,17918,21.00,,,18494,23.90/12072016,80340,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,17906,24.09,17918,20.96,,,,/12072016,80400,,,8766,25.24,,,9259,22.99,,,17906,24.08,17918,20.92,,,18494,23.90/12072016,80460,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,,,17918,20.88,,,,/12072016,80520,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.09,,,,,18494,23.90/12072016,80580,,,8766,25.30,8873,24.80,9259,22.99,10243,22.24,17906,24.09,17918,20.84,,,,/12072016,80640,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.90/12072016,80700,,,,,8873,24.80,9259,22.99,10243,22.24,17906,24.08,17918,20.78,,,18494,23.90/12072016,80760,,,8766,25.30,8873,24.74,,,10243,22.24,17906,24.08,17918,20.72,,,18494,23.90/12072016,80820,,,8766,25.30,8873,24.74,9259,22.99,10243,22.24,,,,,,,,/12072016,80880,,,,,,,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.90/12072016,80940,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.09,,,,,18494,23.90/12072016,81000,,,8766,25.30,,,9259,22.99,10243,22.24,,,17918,20.59,,,18494,23.90/12072016,81060,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.08,17918,20.57,,,,/12072016,81120,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,20.52,,,18494,23.90/12072016,81180,,,,,,,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.89/12072016,81240,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,,,17918,20.48,,,18494,23.89/12072016,81300,,,,,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,20.44,,,18494,23.91/12072016,81360,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,,,17918,20.41,,,18494,23.90/12072016,81420,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.09,17918,20.37,,,,/12072016,81480,,,8766,25.30,8873,24.74,9259,22.99,,,17906,24.09,17918,20.33,,,18494,23.90/12072016,81540,,,,,8873,24.74,,,10243,22.24,,,17918,20.30,,,18494,23.90/12072016,81600,,,8766,25.24,8873,24.74,9259,22.99,,,17906,24.08,,,,,18494,23.89/12072016,81660,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,,,17918,20.26,,,,/12072016,81720,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,20.22,,,18494,23.88/12072016,81780,,,,,8873,24.74,9259,22.99,,,,,17918,20.20,,,18494,23.88/12072016,81840,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,20.14,,,,/12072016,81900,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.09,17918,20.11,,,18494,23.89/12072016,81960,,,8766,25.24,,,9259,22.99,10243,22.24,,,,,,,18494,23.90/12072016,82020,,,8766,25.24,8873,24.74,9259,22.99,,,17906,24.08,17918,20.06,,,18494,23.88/12072016,82080,,,8766,25.24,8873,24.74,9259,22.99,,,17906,24.08,17918,20.01,,,18494,23.88/12072016,82140,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,,,,,,,,/12072016,82200,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.07,17918,19.95,,,18494,23.89/12072016,82260,,,,,,,9259,22.99,10243,22.24,,,17918,19.87,,,,/12072016,82320,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.08,17918,19.82,,,18494,23.89/12072016,82380,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.09,17918,19.76,,,,/12072016,82440,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,,,,,,,18494,23.90/12072016,82500,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.08,17918,19.65,,,,/12072016,82560,,,8766,25.24,8873,24.74,9259,22.99,,,17906,24.10,,,,,18494,23.89/12072016,82620,,,,,8873,24.74,9259,22.99,10243,22.18,17906,24.08,17918,19.56,,,,/12072016,82680,,,8766,25.24,8873,24.74,,,10243,22.24,,,,,,,18494,23.88/12072016,82740,,,8766,25.24,,,9259,22.99,10243,22.18,17906,24.07,17918,19.44,,,18494,23.89/12072016,82800,,,8766,25.24,8873,24.74,9259,22.99,10243,22.18,,,,,,,,/12072016,82860,,,8766,25.24,8873,24.74,,,10243,22.24,17906,24.06,17918,19.34,,,18494,23.88/12072016,82920,,,8766,25.24,8873,24.74,9259,22.99,,,17906,24.06,17918,19.26,,,18494,23.90/12072016,82980,,,8766,25.24,,,,,10243,22.24,,,17918,19.22,,,,/12072016,83040,,,,,8873,24.74,9259,22.99,,,17906,24.06,,,,,18494,23.89/12072016,83100,,,8766,25.24,,,9259,22.99,10243,22.18,17906,24.06,17918,19.13,,,,/12072016,83160,,,,,,,9259,22.99,10243,22.24,17906,24.08,,,,,18494,23.89/12072016,83220,,,8766,25.24,8873,24.74,,,10243,22.24,,,17918,19.06,,,,/12072016,83280,,,8766,25.24,,,9259,22.99,10243,22.18,17906,24.07,,,,,18494,23.88/12072016,83340,,,,,8873,24.74,9259,22.99,10243,22.18,17906,24.07,,,,,18494,23.89/12072016,83400,,,,,8873,24.74,9259,22.99,,,,,17918,18.92,,,18494,23.88/12072016,83460,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.07,,,,,,/12072016,83520,,,8766,25.24,8873,24.74,9259,22.99,10243,22.24,17906,24.05,17918,18.86,,,18494,23.87/12072016,83580,,,8766,25.18,,,,,10243,22.18,17906,24.06,17918,18.79,,,18494,23.88/12072016,83640,,,8766,25.24,8873,24.68,9259,22.99,10243,22.24,,,17918,18.78,,,,/12072016,83700,,,8766,25.24,8873,24.74,9259,22.99,10243,22.18,17906,24.07,17918,18.72,,,18494,23.88/12072016,83760,,,,,,,9259,22.99,,,17906,24.06,,,,,,/12072016,83820,,,8766,25.18,,,9259,22.99,10243,22.24,17906,24.07,17918,18.67,,,18494,23.87/12072016,83880,,,8766,25.24,8873,24.68,9259,22.99,10243,22.18,,,,,,,18494,23.86/12072016,83940,,,8766,25.18,,,9259,22.99,10243,22.18,17906,24.06,17918,18.60,,,18494,23.88/12072016,84000,,,8766,25.24,8873,24.68,9259,22.99,,,17906,24.06,17918,18.55,,,18494,23.88/12072016,84060,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.06,,,,,,/12072016,84120,,,8766,25.18,,,9259,22.99,10243,22.18,,,17918,18.47,,,18494,23.87/12072016,84180,,,8766,25.24,8873,24.74,,,10243,22.18,17906,24.06,,,,,,/12072016,84240,,,8766,25.18,8873,24.74,,,,,17906,24.06,17918,18.42,,,18494,23.88/12072016,84300,,,8766,25.18,,,9259,22.99,10243,22.24,,,,,,,18494,23.87/12072016,84360,,,8766,25.24,8873,24.74,9259,22.99,10243,22.18,17906,24.05,,,,,18494,23.88/12072016,84420,,,8766,25.18,8873,24.68,,,10243,22.18,17906,24.06,17918,18.32,,,18494,23.88/12072016,84480,,,8766,25.24,8873,24.68,9259,22.99,,,,,17918,18.25,,,,/12072016,84540,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.06,17918,18.23,,,,/12072016,84600,,,8766,25.18,,,9259,22.99,10243,22.18,17906,24.06,17918,18.18,,,,/12072016,84660,,,,,,,9259,22.99,10243,22.18,17906,24.07,,,,,18494,23.88/12072016,84720,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,17918,18.12,,,18494,23.88/12072016,84780,,,8766,25.18,8873,24.68,,,10243,22.18,17906,24.05,,,,,,/12072016,84840,,,,,,,9259,22.99,10243,22.18,17906,24.05,17918,18.06,,,18494,23.87/12072016,84900,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.05,17918,18.04,,,18494,23.86/12072016,84960,,,8766,25.18,8873,24.68,9259,22.99,,,,,17918,17.99,,,18494,23.87/12072016,85020,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.05,17918,17.97,,,,/12072016,85080,,,,,,,,,10243,22.18,17906,24.05,,,,,18494,23.87/12072016,85140,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,17918,17.94,,,18494,23.86/12072016,85200,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.05,17918,17.90,,,,/12072016,85260,,,8766,25.18,8873,24.68,,,,,,,17918,17.87,,,18494,23.86/12072016,85320,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.04,,,,,18494,23.86/12072016,85380,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.04,,,,,,/12072016,85440,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,17918,17.74,,,18494,23.86/12072016,85500,,,8766,25.18,8873,24.68,,,,,17906,24.05,,,,,18494,23.86/12072016,85560,,,8766,25.18,,,,,10243,22.18,17906,24.04,17918,17.70,,,18494,23.86/12072016,85620,,,8766,25.18,8873,24.68,9259,22.99,,,17906,24.05,17918,17.66,,,,/12072016,85680,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.03,17918,17.63,,,18494,23.86/12072016,85740,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,,,,,18494,23.85/12072016,85800,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.03,17918,17.59,,,18494,23.86/12072016,85860,,,8766,25.18,8873,24.68,9259,22.99,,,17906,24.04,17918,17.54,,,,/12072016,85920,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.03,17918,17.54,,,18494,23.85/12072016,85980,,,,,,,,,10243,22.18,17906,24.03,17918,17.51,,,18494,23.84/12072016,86040,,,8766,25.18,8873,24.68,9259,22.99,,,,,,,,,,/12072016,86100,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,17918,17.46,,,18494,23.84/12072016,86160,,,,,8873,24.68,9259,22.99,10243,22.18,17906,24.02,,,,,,/12072016,86220,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,,,17918,17.43,,,18494,23.84/12072016,86280,,,8766,25.18,8873,24.68,9259,22.99,10243,22.18,17906,24.04,17918,17.40,,,18494,23.84/12072016,86340,,,8766,25.18,8873,24.68,9259,22.99,,,17906,24.03,,,,,,/