12072015,0,8466,24.49,8766,25.30,8873,25.36,9259,23.24,10243,23.24,,,17918,21.77,17890,23.31,,/12072015,60,8466,24.49,,,8873,25.36,9259,23.24,10243,23.24,17906,24.36,,,17890,23.32,18494,24.63/12072015,120,8466,24.49,8766,25.30,8873,25.43,9259,23.24,10243,23.24,17906,24.36,,,,,18494,24.62/12072015,180,8466,24.49,8766,25.30,8873,25.43,,,10243,23.24,17906,24.35,17918,21.71,17890,23.33,,/12072015,240,8466,24.43,8766,25.36,8873,25.43,9259,23.24,10243,23.24,,,,,17890,23.33,18494,24.62/12072015,300,8466,24.43,,,8873,25.36,9259,23.24,10243,23.24,17906,24.36,17918,21.68,,,18494,24.62/12072015,360,8466,24.43,,,8873,25.43,9259,23.24,10243,23.30,17906,24.36,17918,21.64,,,18494,24.62/12072015,420,8466,24.43,8766,25.30,8873,25.36,9259,23.24,10243,23.30,,,,,17890,23.32,,/12072015,480,8466,24.43,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.36,17918,21.62,,,,/12072015,540,8466,24.43,8766,25.30,8873,25.43,9259,23.24,10243,23.30,,,,,17890,23.33,18494,24.61/12072015,600,8466,24.36,8766,25.30,8873,25.43,9259,23.24,10243,23.24,17906,24.36,17918,21.57,,,18494,24.63/12072015,660,8466,24.36,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.34,17918,21.52,17890,23.33,18494,24.61/12072015,720,8466,24.36,8766,25.30,8873,25.43,9259,23.24,10243,23.24,,,17918,21.50,17890,23.32,,/12072015,780,8466,24.36,8766,25.30,,,9259,23.24,10243,23.30,17906,24.35,17918,21.49,,,18494,24.60/12072015,840,,,,,8873,25.43,,,10243,23.30,17906,24.36,,,17890,23.32,,/12072015,900,8466,24.36,,,8873,25.43,9259,23.24,10243,23.24,,,17918,21.44,17890,23.32,18494,24.61/12072015,960,8466,24.36,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.35,,,17890,23.32,,/12072015,1020,8466,24.30,8766,25.30,8873,25.36,9259,23.24,10243,23.30,17906,24.35,17918,21.38,,,18494,24.61/12072015,1080,8466,24.30,8766,25.30,8873,25.43,,,10243,23.24,17906,24.36,,,17890,23.32,,/12072015,1140,8466,24.24,8766,25.30,8873,25.43,9259,23.24,,,17906,24.36,17918,21.36,,,18494,24.60/12072015,1200,8466,24.24,,,8873,25.43,9259,23.24,10243,23.30,,,17918,21.32,17890,23.32,,/12072015,1260,8466,24.24,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.36,17918,21.32,,,18494,24.60/12072015,1320,,,,,8873,25.43,9259,23.24,10243,23.30,,,17918,21.30,17890,23.31,18494,24.59/12072015,1380,8466,24.18,8766,25.30,,,9259,23.24,10243,23.30,17906,24.36,,,,,18494,24.60/12072015,1440,8466,24.11,,,8873,25.43,9259,23.24,10243,23.30,,,17918,21.25,17890,23.31,,/12072015,1500,,,8766,25.30,8873,25.43,9259,23.24,10243,23.30,,,17918,21.25,17890,23.32,18494,24.60/12072015,1560,8466,24.05,8766,25.30,,,9259,23.24,10243,23.30,17906,24.34,17918,21.20,17890,23.31,18494,24.59/12072015,1620,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,,,,,,,,/12072015,1680,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.35,17918,21.16,17890,23.31,18494,24.59/12072015,1740,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.34,,,,,18494,24.59/12072015,1800,8466,24.05,8766,25.30,8873,25.43,,,10243,23.30,,,17918,21.12,17890,23.31,,/12072015,1860,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.36,17918,21.10,17890,23.30,,/12072015,1920,8466,24.05,8766,25.30,,,9259,23.24,10243,23.30,17906,24.36,,,,,18494,24.60/12072015,1980,8466,24.05,8766,25.24,8873,25.43,,,10243,23.30,,,17918,21.06,17890,23.30,18494,24.59/12072015,2040,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.35,17918,21.05,,,18494,24.59/12072015,2100,8466,24.05,8766,25.30,8873,25.43,9259,23.24,,,,,17918,21.02,17890,23.29,,/12072015,2160,8466,24.05,8766,25.24,,,9259,23.24,10243,23.24,17906,24.34,17918,21.00,,,18494,24.59/12072015,2220,8466,24.05,8766,25.24,8873,25.43,9259,23.24,,,17906,24.34,,,17890,23.30,18494,24.58/12072015,2280,,,8766,25.30,8873,25.43,9259,23.24,,,17906,24.34,17918,20.96,17890,23.28,18494,24.59/12072015,2340,8466,24.05,,,8873,25.43,9259,23.24,10243,23.30,,,,,17890,23.28,18494,24.59/12072015,2400,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.34,17918,20.92,,,,/12072015,2460,8466,24.05,8766,25.24,,,,,10243,23.30,17906,24.34,17918,20.90,17890,23.30,18494,24.59/12072015,2520,8466,24.05,8766,25.30,8873,25.43,9259,23.24,10243,23.30,17906,24.34,,,17890,23.28,18494,24.60/12072015,2580,8466,24.05,,,8873,25.43,9259,23.24,10243,23.30,17906,24.34,17918,20.87,,,18494,24.59/12072015,2640,8466,24.05,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,,,17890,23.27,18494,24.58/12072015,2700,8466,24.05,8766,25.24,8873,25.43,9259,23.24,10243,23.30,17906,24.34,17918,20.81,,,,/12072015,2760,8466,24.05,,,8873,25.43,9259,23.24,10243,23.30,17906,24.33,17918,20.80,17890,23.28,18494,24.59/12072015,2820,8466,24.05,8766,25.24,,,9259,23.24,10243,23.30,17906,24.35,17918,20.78,,,,/12072015,2880,8466,24.05,8766,25.24,8873,25.43,9259,23.24,10243,23.30,17906,24.33,,,17890,23.27,18494,24.58/12072015,2940,8466,24.05,8766,25.24,8873,25.43,9259,23.24,10243,23.30,,,17918,20.74,,,18494,24.58/12072015,3000,,,8766,25.24,,,9259,23.24,10243,23.30,17906,24.33,17918,20.73,,,,/12072015,3000,,,8766,25.24,,,9259,23.24,10243,23.30,17906,24.33,17918,20.73,,,,/12072015,3060,8466,24.05,8766,25.24,8873,25.49,,,10243,23.30,17906,24.33,17918,20.70,17890,23.26,18494,24.58/12072015,3120,8466,24.05,8766,25.24,8873,25.43,9259,23.24,10243,23.30,17906,24.32,17918,20.67,,,,/12072015,3180,8466,24.05,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.34,17918,20.64,17890,23.26,18494,24.58/12072015,3240,8466,24.05,8766,25.24,8873,25.43,9259,23.24,10243,23.30,,,17918,20.63,,,18494,24.58/12072015,3300,8466,24.05,8766,25.24,,,,,10243,23.30,17906,24.32,,,17890,23.26,,/12072015,3360,,,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.33,17918,20.59,,,18494,24.57/12072015,3420,,,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,17918,20.55,17890,23.25,,/12072015,3480,8466,24.11,8766,25.24,8873,25.43,9259,23.24,10243,23.30,17906,24.33,17918,20.52,17890,23.26,18494,24.57/12072015,3540,8466,24.11,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.48,17890,23.26,18494,24.56/12072015,3600,8466,24.11,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.47,,,18494,24.57/12072015,3660,8466,24.11,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.33,,,17890,23.25,,/12072015,3720,8466,24.11,,,8873,25.49,,,10243,23.30,,,17918,20.42,,,18494,24.56/12072015,3780,8466,24.11,8766,25.24,8873,25.43,9259,23.24,10243,23.30,17906,24.32,17918,20.38,17890,23.24,18494,24.57/12072015,3840,,,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,,,,,18494,24.56/12072015,3900,8466,24.18,,,,,9259,23.24,,,17906,24.34,17918,20.36,17890,23.24,,/12072015,3960,8466,24.18,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,17918,20.32,17890,23.26,18494,24.57/12072015,4020,8466,24.18,8766,25.24,8873,25.49,9259,23.24,,,17906,24.34,17918,20.30,,,18494,24.56/12072015,4080,8466,24.18,8766,25.24,,,9259,23.24,10243,23.30,17906,24.32,,,17890,23.24,18494,24.57/12072015,4140,8466,24.18,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,17918,20.26,17890,23.24,18494,24.56/12072015,4200,8466,24.18,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,,,,,,/12072015,4260,8466,24.18,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.21,17890,23.24,18494,24.54/12072015,4320,8466,24.18,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,17918,20.19,17890,23.24,18494,24.55/12072015,4380,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,,,17890,23.23,18494,24.56/12072015,4440,8466,24.18,8766,25.24,8873,25.49,,,,,17906,24.31,17918,20.17,,,18494,24.54/12072015,4500,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,,,17890,23.23,18494,24.55/12072015,4560,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.12,17890,23.22,18494,24.56/12072015,4620,8466,24.24,8766,25.24,8873,25.49,9259,23.24,,,,,,,17890,23.22,,/12072015,4680,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.09,17890,23.21,18494,24.54/12072015,4740,8466,24.24,8766,25.24,,,9259,23.24,10243,23.30,17906,24.32,17918,20.08,,,,/12072015,4800,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,17906,24.33,,,17890,23.22,18494,24.55/12072015,4860,8466,24.24,8766,25.18,8873,25.49,9259,23.24,10243,23.30,,,17918,20.04,,,18494,24.54/12072015,4920,8466,24.24,8766,25.18,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,20.03,17890,23.21,,/12072015,4980,8466,24.24,8766,25.24,8873,25.49,,,10243,23.30,,,,,,,18494,24.53/12072015,5040,,,8766,25.24,8873,25.49,9259,23.24,,,17906,24.33,17918,19.99,17890,23.21,18494,24.54/12072015,5100,8466,24.24,8766,25.18,,,9259,23.24,10243,23.30,17906,24.32,,,,,18494,24.55/12072015,5160,8466,24.24,8766,25.18,8873,25.49,9259,23.24,10243,23.24,17906,24.32,,,,,,/12072015,5220,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.30,,,17918,19.94,17890,23.20,18494,24.54/12072015,5280,8466,24.24,8766,25.18,8873,25.49,9259,23.24,10243,23.30,17906,24.31,,,17890,23.20,,/12072015,5340,8466,24.24,8766,25.18,8873,25.49,,,10243,23.24,17906,24.32,17918,19.89,17890,23.20,18494,24.54/12072015,5400,,,,,8873,25.43,9259,23.24,,,,,17918,19.88,17890,23.20,,/12072015,5460,8466,24.24,8766,25.18,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,19.87,,,18494,24.53/12072015,5520,,,,,8873,25.43,,,10243,23.30,17906,24.31,,,17890,23.20,,/12072015,5580,8466,24.24,8766,25.18,8873,25.49,,,10243,23.24,17906,24.31,17918,19.84,17890,23.20,18494,24.52/12072015,5640,8466,24.24,,,8873,25.49,9259,23.24,10243,23.30,17906,24.32,17918,19.81,17890,23.18,18494,24.52/12072015,5700,8466,24.24,8766,25.24,8873,25.49,9259,23.24,10243,23.24,,,,,,,18494,24.52/12072015,5760,8466,24.24,8766,25.18,,,9259,23.24,10243,23.24,,,17918,19.78,17890,23.19,,/12072015,5820,,,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.33,17918,19.76,,,18494,24.52/12072015,5880,8466,24.24,8766,25.18,8873,25.43,9259,23.24,,,17906,24.30,17918,19.74,17890,23.18,18494,24.52/12072015,5940,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,,,17918,19.72,,,18494,24.53/12072015,6000,8466,24.24,8766,25.18,8873,25.43,,,10243,23.24,17906,24.30,,,17890,23.16,,/12072015,6060,8466,24.24,8766,25.18,,,,,10243,23.24,,,,,17890,23.18,18494,24.52/12072015,6120,8466,24.24,,,8873,25.43,9259,23.24,10243,23.24,,,,,,,18494,24.52/12072015,6180,8466,24.24,8766,25.18,,,9259,23.24,10243,23.24,,,,,17890,23.18,18494,24.51/12072015,6240,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.63,17890,23.17,,/12072015,6300,8466,24.24,,,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.61,,,18494,24.52/12072015,6360,,,8766,25.18,8873,25.43,9259,23.24,10243,23.24,,,17918,19.60,17890,23.16,18494,24.52/12072015,6420,8466,24.24,8766,25.18,,,9259,23.24,10243,23.24,17906,24.31,,,17890,23.16,18494,24.51/12072015,6480,8466,24.24,8766,25.18,8873,25.43,9259,23.24,,,17906,24.30,17918,19.56,,,18494,24.52/12072015,6540,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,,,17918,19.55,17890,23.15,18494,24.51/12072015,6600,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.29,,,17890,23.15,,/12072015,6660,8466,24.24,8766,25.18,,,9259,23.24,10243,23.24,,,17918,19.52,,,18494,24.50/12072015,6720,8466,24.24,8766,25.18,8873,25.43,,,10243,23.24,17906,24.30,17918,19.50,17890,23.15,18494,24.51/12072015,6780,8466,24.30,8766,25.18,8873,25.43,9259,23.18,,,17906,24.30,17918,19.48,,,,/12072015,6840,8466,24.30,8766,25.18,8873,25.43,,,10243,23.24,,,,,17890,23.16,18494,24.50/12072015,6900,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.31,17918,19.46,17890,23.15,18494,24.50/12072015,6960,8466,24.24,,,8873,25.43,,,10243,23.24,17906,24.30,17918,19.43,17890,23.15,18494,24.51/12072015,7020,8466,24.24,8766,25.18,,,,,10243,23.24,17906,24.29,17918,19.42,,,,/12072015,7080,,,,,8873,25.43,9259,23.24,10243,23.24,,,,,17890,23.14,18494,24.49/12072015,7140,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.31,17918,19.38,17890,23.14,,/12072015,7200,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,,,17918,19.36,17890,23.15,18494,24.50/12072015,7260,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.29,,,17890,23.14,,/12072015,7320,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.35,,,18494,24.50/12072015,7380,8466,24.24,8766,25.18,8873,25.43,,,10243,23.24,,,17918,19.32,17890,23.12,18494,24.49/12072015,7440,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.31,17890,23.14,,/12072015,7500,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.30,,,17890,23.13,,/12072015,7560,8466,24.24,8766,25.18,8873,25.43,,,10243,23.24,17906,24.31,17918,19.28,17890,23.11,18494,24.48/12072015,7620,8466,24.24,8766,25.18,8873,25.43,9259,23.24,,,,,17918,19.26,,,18494,24.49/12072015,7680,8466,24.24,8766,25.18,8873,25.43,,,10243,23.24,17906,24.29,17918,19.23,17890,23.13,18494,24.49/12072015,7740,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.22,17890,23.12,,/12072015,7800,8466,24.24,8766,25.18,8873,25.43,9259,23.24,10243,23.24,,,,,,,18494,24.48/12072015,7860,8466,24.24,8766,25.18,8873,25.43,9259,23.18,10243,23.24,17906,24.29,17918,19.19,17890,23.11,,/12072015,7920,8466,24.24,8766,25.18,8873,25.43,,,10243,23.18,17906,24.30,,,,,18494,24.48/12072015,7980,,,8766,25.11,8873,25.43,9259,23.18,,,17906,24.29,17918,19.17,17890,23.12,18494,24.47/12072015,8040,8466,24.24,8766,25.11,8873,25.43,9259,23.18,10243,23.24,,,17918,19.14,17890,23.12,,/12072015,8100,,,8766,25.11,8873,25.43,,,10243,23.24,17906,24.30,,,,,18494,24.46/12072015,8160,8466,24.24,,,8873,25.43,9259,23.24,10243,23.18,17906,24.29,,,17890,23.11,,/12072015,8220,8466,24.24,8766,25.11,8873,25.43,9259,23.24,10243,23.24,,,17918,19.10,,,18494,24.45/12072015,8280,8466,24.24,,,8873,25.43,,,10243,23.24,17906,24.28,17918,19.08,17890,23.11,,/12072015,8340,8466,24.18,8766,25.18,8873,25.43,9259,23.24,10243,23.24,17906,24.29,,,17890,23.10,18494,24.46/12072015,8400,8466,24.18,8766,25.18,8873,25.43,,,10243,23.24,17906,24.29,17918,19.06,17890,23.09,18494,24.47/12072015,8460,8466,24.18,8766,25.11,8873,25.43,9259,23.24,,,,,17918,19.05,,,18494,24.46/12072015,8520,8466,24.18,8766,25.11,8873,25.43,9259,23.24,10243,23.24,17906,24.30,17918,19.04,17890,23.10,,/12072015,8580,8466,24.18,8766,25.18,,,9259,23.18,10243,23.18,17906,24.29,17918,19.02,17890,23.10,18494,24.46/12072015,8640,8466,24.18,8766,25.11,8873,25.43,9259,23.18,10243,23.24,17906,24.28,17918,19.00,,,,/12072015,8700,8466,24.18,,,8873,25.43,,,10243,23.24,,,,,17890,23.10,18494,24.46/12072015,8760,8466,24.18,8766,25.11,8873,25.43,9259,23.24,,,17906,24.28,17918,18.97,17890,23.08,18494,24.45/12072015,8820,,,8766,25.11,8873,25.43,9259,23.18,10243,23.18,,,,,17890,23.08,,/12072015,8880,8466,24.18,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.27,17918,18.96,,,18494,24.44/12072015,8940,,,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.28,,,17890,23.08,18494,24.44/12072015,9000,8466,24.11,8766,25.11,,,9259,23.18,10243,23.18,,,,,17890,23.08,18494,24.44/12072015,9060,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.28,17918,18.91,,,,/12072015,9120,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.27,,,17890,23.07,18494,24.44/12072015,9180,,,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.28,17918,18.90,17890,23.07,18494,24.44/12072015,9240,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.25,17918,18.86,17890,23.06,,/12072015,9300,8466,24.11,8766,25.11,8873,25.43,9259,23.24,10243,23.18,17906,24.28,,,17890,23.06,18494,24.44/12072015,9360,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,,,17918,18.86,17890,23.06,18494,24.44/12072015,9420,8466,24.11,8766,25.11,8873,25.43,9259,23.24,10243,23.18,17906,24.28,17918,18.83,17890,23.08,18494,24.43/12072015,9480,8466,24.11,8766,25.11,,,9259,23.18,10243,23.18,,,,,,,,/12072015,9540,,,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.27,17918,18.81,17890,23.06,18494,24.43/12072015,9600,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,,,17918,18.79,17890,23.06,,/12072015,9660,8466,24.11,,,8873,25.43,9259,23.18,10243,23.18,17906,24.27,,,17890,23.05,18494,24.42/12072015,9720,8466,24.11,8766,25.11,,,9259,23.18,10243,23.18,17906,24.27,17918,18.78,17890,23.04,18494,24.42/12072015,9780,8466,24.11,8766,25.11,8873,25.43,9259,23.18,,,,,,,,,18494,24.42/12072015,9840,8466,24.11,8766,25.11,8873,25.43,9259,23.24,10243,23.18,17906,24.28,17918,18.74,17890,23.04,,/12072015,9900,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,17906,24.26,17918,18.73,17890,23.05,18494,24.43/12072015,9960,8466,24.11,8766,25.11,8873,25.43,9259,23.18,,,17906,24.27,17918,18.71,17890,23.04,18494,24.42/12072015,10020,8466,24.11,8766,25.11,8873,25.43,9259,23.18,10243,23.18,,,17918,18.66,,,18494,24.42/12072015,10080,8466,24.11,8766,25.11,8873,25.36,9259,23.18,,,17906,24.24,,,17890,23.04,,/12072015,10140,8466,24.11,8766,25.11,8873,25.43,,,,,17906,24.25,17918,18.64,,,18494,24.42/12072015,10200,8466,24.11,8766,25.05,,,9259,23.18,10243,23.18,17906,24.26,17918,18.62,17890,23.03,,/12072015,10260,8466,24.11,8766,25.11,8873,25.36,,,10243,23.18,17906,24.26,17918,18.59,,,18494,24.41/12072015,10320,8466,24.11,8766,25.11,8873,25.36,9259,23.18,10243,23.18,,,,,17890,23.03,18494,24.41/12072015,10380,,,,,8873,25.36,9259,23.18,10243,23.18,17906,24.25,17918,18.57,,,,/12072015,10440,8466,24.11,8766,25.11,8873,25.36,9259,23.18,10243,23.18,17906,24.26,17918,18.56,17890,23.02,18494,24.41/12072015,10500,,,8766,25.05,8873,25.36,9259,23.18,10243,23.18,,,,,17890,23.03,18494,24.40/12072015,10560,8466,24.11,8766,25.11,8873,25.36,9259,23.18,10243,23.18,17906,24.25,17918,18.55,17890,23.02,18494,24.40/12072015,10620,8466,24.11,8766,25.05,8873,25.36,9259,23.18,10243,23.18,,,17918,18.53,17890,23.02,,/12072015,10680,8466,24.11,8766,25.11,8873,25.36,,,10243,23.18,17906,24.25,,,17890,23.02,18494,24.40/12072015,10740,,,8766,25.05,,,9259,23.18,10243,23.18,,,17918,18.50,,,18494,24.40/12072015,10800,,,8766,25.05,8873,25.36,9259,23.18,10243,23.18,17906,24.26,17918,18.50,17890,23.01,18494,24.39/12072015,10860,,,8766,25.05,8873,25.36,9259,23.18,10243,23.18,,,,,17890,23.01,,/12072015,10920,8466,24.11,8766,25.05,8873,25.36,9259,23.18,10243,23.11,17906,24.24,,,17890,23.01,18494,24.39/12072015,10980,8466,24.05,8766,25.05,8873,25.36,9259,23.18,10243,23.18,17906,24.24,17918,18.46,17890,23.02,18494,24.39/12072015,11040,8466,24.05,8766,25.05,8873,25.36,9259,23.18,,,17906,24.24,,,,,,/12072015,11100,,,8766,25.05,8873,25.36,9259,23.18,10243,23.11,17906,24.25,17918,18.45,17890,23.01,18494,24.40/12072015,11160,8466,24.05,8766,25.05,8873,25.36,9259,23.18,10243,23.18,,,,,17890,23.00,,/12072015,11220,8466,24.05,,,8873,25.36,9259,23.18,,,17906,24.23,17918,18.44,,,18494,24.38/12072015,11280,8466,24.05,8766,25.05,8873,25.36,9259,23.18,,,,,17918,18.40,17890,23.00,18494,24.38/12072015,11340,,,8766,25.05,,,9259,23.18,10243,23.11,17906,24.23,17918,18.40,17890,23.00,,/12072015,11400,8466,24.05,8766,25.05,,,9259,23.18,10243,23.11,17906,24.23,17918,18.38,,,18494,24.38/12072015,11460,,,8766,25.05,,,9259,23.18,10243,23.11,,,,,17890,22.99,18494,24.36/12072015,11520,8466,24.05,,,8873,25.36,9259,23.18,10243,23.11,17906,24.22,17918,18.37,17890,22.99,18494,24.36/12072015,11580,8466,24.05,8766,25.05,8873,25.30,9259,23.18,10243,23.11,17906,24.23,17918,18.36,,,,/12072015,11640,,,8766,25.05,8873,25.36,9259,23.18,10243,23.11,,,17918,18.31,17890,22.99,18494,24.36/12072015,11700,8466,24.05,8766,25.05,8873,25.36,9259,23.18,10243,23.11,17906,24.21,,,17890,23.00,18494,24.35/12072015,11760,8466,24.11,8766,25.05,,,9259,23.18,10243,23.11,17906,24.22,17918,18.28,17890,23.00,18494,24.35/12072015,11820,8466,24.11,,,8873,25.30,9259,23.18,10243,23.11,,,17918,18.24,,,18494,24.35/12072015,11880,8466,24.11,8766,25.05,8873,25.30,9259,23.18,10243,23.11,17906,24.23,17918,18.22,17890,22.98,,/12072015,11940,8466,24.11,,,,,9259,23.18,10243,23.11,17906,24.22,17918,18.20,,,18494,24.34/12072015,12000,8466,24.11,8766,25.05,8873,25.30,9259,23.18,,,17906,24.20,17918,18.16,17890,22.98,,/12072015,12060,8466,24.11,8766,25.05,8873,25.30,9259,23.18,10243,23.11,17906,24.21,,,,,18494,24.34/12072015,12120,8466,24.11,8766,25.05,8873,25.30,9259,23.18,10243,23.11,,,17918,18.13,,,,/12072015,12180,8466,24.11,8766,24.99,,,9259,23.18,10243,23.11,17906,24.20,17918,18.08,17890,22.96,18494,24.34/12072015,12240,8466,24.11,8766,25.05,8873,25.30,9259,23.18,,,,,17918,18.05,,,,/12072015,12300,8466,24.11,,,8873,25.30,9259,23.18,10243,23.11,17906,24.22,17918,18.02,17890,22.97,18494,24.34/12072015,12360,8466,24.11,8766,25.05,8873,25.30,,,10243,23.11,17906,24.21,,,,,,/12072015,12420,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,,,17918,18.00,17890,22.96,18494,24.33/12072015,12480,8466,24.11,8766,25.05,8873,25.30,9259,23.18,10243,23.11,17906,24.22,17918,17.98,17890,22.96,18494,24.32/12072015,12540,8466,24.11,8766,24.99,8873,25.30,,,10243,23.11,,,17918,17.95,,,18494,24.33/12072015,12600,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,17906,24.21,,,17890,22.97,,/12072015,12660,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,17906,24.20,17918,17.94,,,18494,24.32/12072015,12720,,,8766,24.99,8873,25.24,9259,23.18,10243,23.11,,,17918,17.91,17890,22.96,18494,24.32/12072015,12780,8466,24.11,,,8873,25.24,9259,23.18,10243,23.11,17906,24.19,17918,17.91,17890,22.95,,/12072015,12840,,,8766,24.99,,,9259,23.18,10243,23.11,17906,24.18,17918,17.88,,,18494,24.31/12072015,12900,8466,24.11,,,8873,25.24,9259,23.18,10243,23.11,,,,,,,18494,24.32/12072015,12960,,,8766,24.99,8873,25.24,,,10243,23.11,17906,24.19,17918,17.84,,,,/12072015,13020,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,,,,,17890,22.94,18494,24.31/12072015,13080,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,17906,24.17,17918,17.82,17890,22.94,,/12072015,13140,8466,24.11,8766,24.99,8873,25.24,,,10243,23.11,17906,24.18,,,17890,22.94,18494,24.31/12072015,13200,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,17906,24.17,17918,17.80,,,18494,24.31/12072015,13260,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,,,,,17890,22.95,,/12072015,13320,8466,24.11,8766,24.99,8873,25.24,9259,23.18,10243,23.11,17906,24.18,17918,17.73,17890,22.94,18494,24.30/12072015,13380,8466,24.11,8766,24.99,8873,25.18,9259,23.11,,,17906,24.17,,,,,18494,24.29/12072015,13440,8466,24.11,8766,24.99,8873,25.18,,,10243,23.11,17906,24.17,17918,17.71,17890,22.95,18494,24.29/12072015,13500,8466,24.11,8766,24.99,8873,25.18,9259,23.18,10243,23.11,17906,24.17,17918,17.68,17890,22.93,18494,24.29/12072015,13560,8466,24.11,8766,24.99,,,9259,23.18,,,,,17918,17.66,,,,/12072015,13620,,,8766,24.99,8873,25.18,9259,23.18,10243,23.11,17906,24.16,17918,17.63,17890,22.93,18494,24.28/12072015,13680,8466,24.11,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.16,,,,,18494,24.28/12072015,13740,8466,24.11,,,8873,25.18,,,10243,23.11,17906,24.17,17918,17.62,17890,22.93,18494,24.28/12072015,13800,8466,24.11,8766,24.99,8873,25.18,9259,23.11,10243,23.11,,,17918,17.60,,,18494,24.28/12072015,13860,8466,24.11,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.18,17918,17.58,17890,22.93,,/12072015,13920,,,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.18,17918,17.54,,,18494,24.28/12072015,13980,8466,24.11,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.16,17918,17.54,17890,22.92,,/12072015,14040,8466,24.11,8766,24.99,8873,25.18,,,10243,23.05,17906,24.16,,,17890,22.91,18494,24.27/12072015,14100,,,8766,24.99,8873,25.18,9259,23.18,10243,23.11,17906,24.16,,,17890,22.90,18494,24.27/12072015,14160,8466,24.11,,,8873,25.18,,,10243,23.11,,,17918,17.50,17890,22.91,,/12072015,14220,8466,24.11,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.16,17918,17.50,,,18494,24.26/12072015,14280,,,8766,24.99,8873,25.18,9259,23.18,10243,23.05,17906,24.16,17918,17.47,17890,22.90,,/12072015,14340,8466,24.11,8766,24.99,8873,25.18,9259,23.11,,,,,,,,,18494,24.25/12072015,14400,,,8766,24.99,8873,25.11,9259,23.18,10243,23.05,17906,24.16,17918,17.46,17890,22.90,18494,24.25/12072015,14460,8466,24.11,8766,24.93,8873,25.11,9259,23.18,10243,23.05,17906,24.14,17918,17.45,17890,22.90,,/12072015,14520,8466,24.11,8766,24.93,,,9259,23.18,10243,23.05,17906,24.15,17918,17.45,17890,22.90,18494,24.24/12072015,14580,,,8766,24.93,8873,25.11,9259,23.11,10243,23.05,17906,24.14,17918,17.43,17890,22.90,,/12072015,14640,8466,24.05,8766,24.93,,,9259,23.18,10243,23.05,,,,,,,18494,24.24/12072015,14700,8466,24.05,8766,24.93,8873,25.11,,,10243,23.05,17906,24.14,17918,17.42,17890,22.90,18494,24.24/12072015,14760,8466,24.11,8766,24.93,8873,25.11,9259,23.11,10243,23.05,,,,,17890,22.89,18494,24.24/12072015,14820,8466,24.11,,,8873,25.11,9259,23.11,10243,23.05,17906,24.14,17918,17.40,17890,22.88,,/12072015,14880,8466,24.11,8766,24.93,8873,25.11,9259,23.18,10243,23.05,,,17918,17.39,,,18494,24.24/12072015,14940,8466,24.11,8766,24.93,8873,25.11,9259,23.11,10243,23.05,,,,,17890,22.88,18494,24.22/12072015,15000,8466,24.11,,,,,9259,23.11,10243,23.05,,,17918,17.38,,,18494,24.24/12072015,15060,8466,24.11,8766,24.93,8873,25.11,9259,23.11,10243,23.05,,,,,17890,22.88,18494,24.22/12072015,15120,,,8766,24.93,,,9259,23.11,10243,23.05,17906,24.13,17918,17.37,17890,22.87,,/12072015,15180,8466,24.11,8766,24.93,8873,25.11,9259,23.11,10243,23.05,17906,24.13,,,,,18494,24.22/12072015,15240,8466,24.05,8766,24.93,8873,25.11,9259,23.11,10243,23.05,,,17918,17.34,17890,22.88,18494,24.22/12072015,15300,8466,24.05,8766,24.93,8873,25.11,,,10243,23.05,17906,24.14,,,17890,22.88,18494,24.22/12072015,15360,,,8766,24.93,,,9259,23.11,10243,22.99,17906,24.12,17918,17.32,,,,/12072015,15420,8466,24.05,8766,24.93,8873,25.05,,,10243,23.05,17906,24.13,,,,,18494,24.22/12072015,15480,8466,24.05,8766,24.93,8873,25.11,9259,23.11,,,17906,24.12,17918,17.31,17890,22.88,18494,24.21/12072015,15540,8466,24.05,8766,24.93,8873,25.11,9259,23.18,10243,23.05,,,17918,17.32,,,18494,24.21/12072015,15600,8466,24.05,,,8873,25.11,9259,23.11,10243,23.05,17906,24.12,,,17890,22.86,18494,24.21/12072015,15660,8466,24.05,8766,24.93,8873,25.11,9259,23.11,10243,22.99,17906,24.12,17918,17.28,,,18494,24.21/12072015,15720,8466,24.05,8766,24.93,8873,25.11,9259,23.11,10243,23.05,17906,24.12,,,17890,22.87,18494,24.20/12072015,15780,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,23.05,,,17918,17.29,,,18494,24.20/12072015,15840,8466,24.05,8766,24.86,8873,25.11,,,10243,23.05,17906,24.12,17918,17.27,,,18494,24.20/12072015,15900,8466,24.05,8766,24.93,8873,25.11,9259,23.11,10243,23.05,17906,24.12,17918,17.26,17890,22.86,,/12072015,15960,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.12,,,,,18494,24.19/12072015,16020,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.11,17918,17.24,17890,22.86,18494,24.19/12072015,16080,8466,24.05,8766,24.93,8873,25.05,,,10243,22.99,17906,24.12,,,17890,22.86,18494,24.19/12072015,16140,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,23.05,,,,,17890,22.86,,/12072015,16200,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.11,17918,17.23,,,18494,24.18/12072015,16260,8466,24.05,,,8873,25.11,9259,23.11,10243,22.99,17906,24.11,17918,17.23,17890,22.86,18494,24.19/12072015,16320,8466,24.05,8766,24.93,8873,25.05,,,10243,22.99,,,,,17890,22.85,,/12072015,16380,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.10,17918,17.21,17890,22.84,18494,24.17/12072015,16440,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.09,17918,17.20,17890,22.84,,/12072015,16500,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.10,17918,17.20,,,18494,24.17/12072015,16560,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,17906,24.09,,,17890,22.85,,/12072015,16620,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,,,17918,17.17,17890,22.83,18494,24.17/12072015,16680,8466,24.05,8766,24.93,8873,25.05,9259,23.11,10243,22.99,,,17918,17.17,,,,/12072015,16740,,,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.09,,,17890,22.84,18494,24.17/12072015,16800,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.09,17918,17.16,,,18494,24.16/12072015,16860,8466,24.05,8766,24.86,8873,25.05,9259,23.11,,,,,,,17890,22.82,18494,24.16/12072015,16920,,,8766,24.86,,,9259,23.11,10243,22.99,17906,24.09,17918,17.16,17890,22.82,,/12072015,16980,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,,,,,,,18494,24.16/12072015,17040,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.09,17918,17.15,17890,22.82,18494,24.16/12072015,17100,,,8766,24.86,8873,25.05,,,10243,22.99,,,17918,17.12,,,18494,24.15/12072015,17160,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.08,,,17890,22.82,,/12072015,17220,8466,24.05,8766,24.86,,,,,10243,22.99,17906,24.08,,,17890,22.82,18494,24.14/12072015,17280,8466,24.05,8766,24.86,8873,25.05,,,,,,,17918,17.12,17890,22.81,18494,24.14/12072015,17340,8466,24.05,8766,24.86,8873,25.05,9259,23.11,10243,22.99,17906,24.08,17918,17.11,,,18494,24.15/12072015,17400,,,8766,24.86,8873,25.05,9259,23.11,10243,22.99,,,17918,17.11,17890,22.81,18494,24.14/12072015,17460,8466,23.99,8766,24.86,8873,25.05,9259,23.11,10243,22.99,,,17918,17.10,,,18494,24.14/12072015,17520,8466,24.05,8766,24.86,8873,24.99,9259,23.11,10243,22.99,17906,24.08,17918,17.09,17890,22.80,,/12072015,17580,8466,24.05,8766,24.86,8873,24.99,9259,23.11,,,,,,,17890,22.82,18494,24.13/12072015,17640,8466,24.05,,,8873,24.99,9259,23.11,10243,22.99,17906,24.08,,,,,18494,24.14/12072015,17700,8466,23.99,,,8873,24.99,,,10243,22.99,17906,24.07,,,17890,22.80,18494,24.12/12072015,17760,,,8766,24.86,8873,25.05,9259,23.11,10243,22.99,,,17918,17.06,17890,22.80,,/12072015,17820,8466,24.05,8766,24.86,8873,24.99,9259,23.11,10243,22.99,17906,24.06,17918,17.06,,,18494,24.12/12072015,17880,8466,23.99,8766,24.86,,,9259,23.11,10243,22.99,17906,24.06,,,17890,22.80,18494,24.12/12072015,17940,8466,23.99,,,8873,24.99,9259,23.11,10243,22.99,17906,24.06,17918,17.04,,,,/12072015,18000,,,8766,24.86,,,9259,23.11,10243,22.99,,,,,,,18494,24.12/12072015,18060,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.99,,,17918,17.03,17890,22.80,18494,24.12/12072015,18120,8466,23.99,8766,24.86,,,9259,23.11,10243,22.99,,,17918,17.02,17890,22.81,18494,24.11/12072015,18180,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.05,17918,17.00,17890,22.80,18494,24.10/12072015,18240,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.06,,,17890,22.79,,/12072015,18300,8466,23.99,8766,24.86,8873,24.99,,,10243,22.93,,,17918,17.01,17890,22.80,,/12072015,18360,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.06,17918,16.99,17890,22.79,18494,24.10/12072015,18420,8466,23.99,8766,24.80,8873,24.99,9259,23.11,10243,22.99,17906,24.06,,,,,18494,24.10/12072015,18480,8466,23.99,8766,24.80,8873,24.99,9259,23.11,10243,22.93,17906,24.05,17918,16.98,17890,22.78,,/12072015,18540,8466,23.99,,,8873,24.99,9259,23.11,10243,22.93,,,17918,16.96,17890,22.79,18494,24.09/12072015,18600,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.04,,,,,,/12072015,18660,8466,23.99,8766,24.80,,,9259,23.11,10243,22.93,17906,24.05,17918,16.96,17890,22.79,18494,24.09/12072015,18720,8466,23.99,8766,24.80,8873,24.99,9259,23.11,,,,,17918,16.94,,,,/12072015,18780,8466,23.99,,,8873,24.99,,,10243,22.93,17906,24.04,17918,16.93,17890,22.77,18494,24.08/12072015,18840,8466,23.93,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.04,,,17890,22.78,18494,24.08/12072015,18900,,,8766,24.80,8873,24.99,9259,23.11,10243,22.93,17906,24.04,17918,16.94,,,,/12072015,18960,8466,23.99,8766,24.80,8873,24.93,,,10243,22.93,,,17918,16.91,17890,22.77,18494,24.07/12072015,19020,8466,23.99,8766,24.80,8873,24.99,9259,23.11,10243,22.93,17906,24.04,17918,16.91,17890,22.77,,/12072015,19080,8466,23.99,8766,24.86,8873,24.99,9259,23.11,10243,22.93,17906,24.04,17918,16.91,,,18494,24.06/12072015,19140,8466,23.99,8766,24.80,,,9259,23.11,,,,,17918,16.90,17890,22.75,18494,24.06/12072015,19200,8466,23.99,8766,24.80,8873,24.93,,,10243,22.93,17906,24.05,,,,,,/12072015,19260,8466,23.99,,,8873,24.93,9259,23.11,10243,22.93,17906,24.03,17918,16.88,17890,22.76,18494,24.06/12072015,19320,8466,23.99,8766,24.80,8873,24.99,9259,23.11,10243,22.93,17906,24.04,,,17890,22.76,,/12072015,19380,8466,23.99,8766,24.80,,,9259,23.11,,,,,17918,16.88,17890,22.75,18494,24.05/12072015,19440,8466,23.99,8766,24.80,,,9259,23.11,10243,22.93,17906,24.03,,,,,18494,24.06/12072015,19500,8466,23.99,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.03,17918,16.86,17890,22.76,,/12072015,19560,8466,23.99,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.04,,,17890,22.74,18494,24.05/12072015,19620,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,,,,,17890,22.75,18494,24.05/12072015,19680,8466,23.93,8766,24.80,8873,24.93,,,10243,22.93,17906,24.02,,,17890,22.75,,/12072015,19740,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,,,17918,16.84,,,18494,24.04/12072015,19800,,,8766,24.80,8873,24.93,9259,23.11,,,17906,24.02,,,17890,22.75,18494,24.04/12072015,19860,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.01,17918,16.82,17890,22.74,,/12072015,19920,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,,,17918,16.80,17890,22.73,18494,24.04/12072015,19980,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.00,,,17890,22.74,,/12072015,20040,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.02,17918,16.79,,,18494,24.04/12072015,20100,8466,23.93,8766,24.80,,,9259,23.11,10243,22.93,17906,24.02,,,17890,22.73,,/12072015,20160,8466,23.93,8766,24.80,,,9259,23.11,10243,22.93,17906,24.01,17918,16.75,17890,22.74,18494,24.02/12072015,20220,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,24.01,,,17890,22.72,18494,24.03/12072015,20280,,,8766,24.80,8873,24.93,9259,23.11,10243,22.93,,,,,17890,22.71,,/12072015,20340,8466,23.93,8766,24.80,8873,24.93,9259,23.11,10243,22.93,17906,23.99,17918,16.72,,,18494,24.03/12072015,20400,8466,23.93,,,8873,24.93,9259,23.11,10243,22.93,,,,,17890,22.72,,/12072015,20460,8466,23.93,8766,24.80,8873,24.93,9259,23.05,,,17906,24.00,,,17890,22.73,18494,24.01/12072015,20520,,,8766,24.80,8873,24.93,9259,23.11,10243,22.86,,,17918,16.69,,,18494,24.01/12072015,20580,,,8766,24.74,8873,24.93,,,,,,,,,17890,22.72,,/12072015,20640,8466,23.93,8766,24.80,8873,24.93,9259,23.05,10243,22.86,17906,23.99,17918,16.66,17890,22.73,,/12072015,20700,8466,23.93,8766,24.80,8873,24.86,9259,23.05,10243,22.93,,,,,17890,22.72,18494,24.00/12072015,20760,8466,23.93,,,,,9259,23.11,10243,22.93,17906,23.99,17918,16.64,17890,22.71,18494,24.00/12072015,20820,,,8766,24.80,8873,24.93,,,10243,22.86,17906,23.98,17918,16.62,,,18494,24.00/12072015,20880,8466,23.93,8766,24.74,8873,24.93,9259,23.05,10243,22.86,17906,23.98,17918,16.62,17890,22.71,,/12072015,20940,8466,23.93,,,,,9259,23.05,10243,22.86,,,17918,16.61,,,18494,23.98/12072015,21000,8466,23.93,,,8873,24.86,,,10243,22.93,17906,23.97,17918,16.59,17890,22.69,18494,24.00/12072015,21060,8466,23.93,8766,24.80,8873,24.86,9259,23.05,10243,22.86,17906,23.98,,,,,,/12072015,21120,8466,23.93,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.97,17918,16.59,17890,22.70,18494,23.99/12072015,21180,8466,23.86,8766,24.80,8873,24.86,9259,23.05,10243,22.86,17906,23.97,17918,16.58,17890,22.70,18494,23.98/12072015,21240,8466,23.93,8766,24.74,8873,24.86,9259,23.05,,,17906,23.97,,,,,18494,23.98/12072015,21300,8466,23.93,8766,24.74,8873,24.86,9259,23.05,10243,22.86,,,17918,16.58,17890,22.70,,/12072015,21360,8466,23.86,8766,24.74,8873,24.86,9259,23.05,,,17906,23.96,,,17890,22.69,18494,23.98/12072015,21420,8466,23.86,8766,24.80,8873,24.86,9259,23.05,10243,22.86,,,17918,16.58,17890,22.70,,/12072015,21480,8466,23.86,8766,24.74,8873,24.86,,,10243,22.86,17906,23.97,17918,16.56,,,18494,23.97/12072015,21540,8466,23.86,8766,24.74,8873,24.86,9259,23.11,10243,22.86,,,17918,16.54,17890,22.69,18494,23.97/12072015,21600,8466,23.86,8766,24.74,,,9259,23.05,10243,22.86,17906,23.97,,,17890,22.70,,/12072015,21660,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.98,17918,16.55,17890,22.68,18494,23.96/12072015,21720,8466,23.86,8766,24.74,,,9259,23.05,10243,22.86,,,,,,,18494,23.96/12072015,21780,,,8766,24.74,8873,24.86,9259,23.11,10243,22.86,17906,23.96,17918,16.53,17890,22.69,,/12072015,21840,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,,,17918,16.53,17890,22.70,18494,23.96/12072015,21900,8466,23.86,8766,24.74,,,9259,23.11,10243,22.86,17906,23.96,17918,16.52,17890,22.68,18494,23.96/12072015,21960,,,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.95,,,17890,22.67,18494,23.95/12072015,22020,8466,23.86,,,8873,24.86,9259,23.05,10243,22.86,17906,23.95,17918,16.52,17890,22.67,18494,23.95/12072015,22080,8466,23.86,,,8873,24.86,,,10243,22.86,,,17918,16.50,17890,22.67,,/12072015,22140,8466,23.86,8766,24.74,8873,24.86,9259,23.05,,,17906,23.94,17918,16.50,,,18494,23.93/12072015,22200,8466,23.86,8766,24.74,,,,,10243,22.86,,,17918,16.50,17890,22.67,,/12072015,22260,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.94,,,17890,22.67,18494,23.93/12072015,22320,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.94,17918,16.49,17890,22.67,,/12072015,22380,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,,,17918,16.48,,,18494,23.93/12072015,22440,8466,23.86,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.94,,,17890,22.68,18494,23.94/12072015,22500,,,8766,24.74,,,9259,23.05,10243,22.86,17906,23.94,17918,16.48,,,,/12072015,22560,8466,23.80,8766,24.74,8873,24.86,9259,23.05,,,,,17918,16.47,17890,22.68,18494,23.94/12072015,22620,,,,,8873,24.80,9259,23.05,10243,22.86,17906,23.94,17918,16.47,17890,22.66,18494,23.94/12072015,22680,,,,,8873,24.80,,,10243,22.80,,,17918,16.47,17890,22.66,,/12072015,22740,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,,,17918,16.44,17890,22.66,18494,23.91/12072015,22800,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,17906,23.93,17918,16.46,,,,/12072015,22860,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,17906,23.93,17918,16.45,17890,22.67,18494,23.92/12072015,22920,8466,23.80,,,8873,24.80,,,10243,22.86,17906,23.94,17918,16.44,,,18494,23.92/12072015,22980,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,17906,23.92,,,17890,22.66,18494,23.92/12072015,23040,8466,23.80,,,8873,24.80,9259,23.05,,,17906,23.92,17918,16.43,,,,/12072015,23100,8466,23.80,8766,24.74,8873,24.86,9259,23.05,10243,22.86,17906,23.94,17918,16.44,17890,22.66,18494,23.90/12072015,23160,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,,,17918,16.42,,,,/12072015,23220,8466,23.80,8766,24.68,,,9259,23.05,10243,22.80,17906,23.92,17918,16.42,17890,22.65,18494,23.91/12072015,23280,8466,23.80,,,8873,24.80,9259,23.05,10243,22.80,17906,23.92,,,17890,22.64,,/12072015,23340,8466,23.80,8766,24.74,8873,24.80,9259,23.05,10243,22.86,,,,,17890,22.64,18494,23.90/12072015,23400,8466,23.80,,,8873,24.80,9259,23.05,10243,22.86,17906,23.91,17918,16.41,,,18494,23.90/12072015,23460,8466,23.80,8766,24.74,,,9259,23.05,10243,22.80,,,,,17890,22.64,,/12072015,23520,8466,23.80,8766,24.68,8873,24.80,9259,23.05,10243,22.80,17906,23.91,17918,16.41,,,18494,23.89/12072015,23580,8466,23.80,,,8873,24.80,9259,23.05,10243,22.80,17906,23.90,,,17890,22.62,,/12072015,23640,8466,23.80,8766,24.68,8873,24.80,9259,23.05,10243,22.80,,,17918,16.42,17890,22.63,18494,23.89/12072015,23700,8466,23.80,8766,24.68,8873,24.80,9259,23.05,10243,22.86,,,,,,,18494,23.88/12072015,23760,8466,23.80,,,8873,24.80,9259,23.05,10243,22.80,17906,23.91,17918,16.39,17890,22.62,18494,23.88/12072015,23820,8466,23.80,8766,24.68,8873,24.80,9259,23.05,10243,22.80,,,17918,16.38,,,,/12072015,23880,8466,23.80,8766,24.68,,,9259,23.05,10243,22.80,17906,23.90,17918,16.38,17890,22.63,18494,23.88/12072015,23940,8466,23.80,8766,24.68,8873,24.80,9259,23.05,10243,22.80,,,17918,16.38,,,,/12072015,24000,8466,23.80,8766,24.68,,,9259,23.05,10243,22.80,17906,23.89,17918,16.36,17890,22.62,18494,23.88/12072015,24060,,,8766,24.68,8873,24.80,9259,23.05,10243,22.80,17906,23.91,17918,16.36,17890,22.62,18494,23.87/12072015,24120,8466,23.80,8766,24.68,,,9259,23.05,10243,22.80,17906,23.90,,,17890,22.61,,/12072015,24180,8466,23.74,8766,24.68,8873,24.74,9259,23.05,10243,22.80,,,17918,16.36,,,18494,23.87/12072015,24240,8466,23.80,,,8873,24.74,9259,23.05,10243,22.80,17906,23.89,,,,,18494,23.86/12072015,24300,8466,23.74,8766,24.68,,,9259,23.05,10243,22.80,17906,23.90,17918,16.35,,,,/12072015,24360,8466,23.74,8766,24.68,8873,24.74,9259,23.05,,,17906,23.89,17918,16.34,,,18494,23.86/12072015,24420,8466,23.74,8766,24.68,8873,24.74,9259,23.05,10243,22.80,17906,23.89,17918,16.35,17890,22.62,18494,23.85/12072015,24480,,,8766,24.68,8873,24.74,9259,23.05,10243,22.80,,,17918,16.34,,,,/12072015,24540,8466,23.74,8766,24.68,8873,24.74,9259,23.05,10243,22.80,17906,23.88,,,17890,22.62,18494,23.86/12072015,24600,8466,23.74,8766,24.68,8873,24.74,9259,23.05,,,17906,23.88,17918,16.34,,,18494,23.85/12072015,24660,8466,23.68,8766,24.68,,,9259,23.05,10243,22.80,,,17918,16.32,,,18494,23.85/12072015,24720,8466,23.68,8766,24.68,8873,24.74,9259,23.05,,,17906,23.88,17918,16.33,17890,22.60,,/12072015,24780,8466,23.68,8766,24.68,8873,24.74,,,10243,22.80,,,,,,,18494,23.84/12072015,24840,8466,23.68,,,8873,24.74,,,10243,22.80,17906,23.88,17918,16.33,17890,22.61,18494,23.84/12072015,24900,8466,23.68,8766,24.68,8873,24.74,9259,23.05,10243,22.80,17906,23.87,17918,16.34,,,,/12072015,24960,,,8766,24.68,8873,24.74,9259,23.05,10243,22.80,17906,23.87,17918,16.32,17890,22.59,18494,23.83/12072015,25020,8466,23.68,8766,24.68,8873,24.74,9259,23.05,10243,22.80,17906,23.87,,,,,18494,23.83/12072015,25080,8466,23.68,8766,24.68,8873,24.74,9259,23.05,10243,22.74,,,,,17890,22.59,,/12072015,25140,,,8766,24.61,,,9259,23.05,10243,22.80,,,17918,16.34,,,18494,23.83/12072015,25200,8466,23.61,8766,24.68,8873,24.74,,,,,17906,23.87,,,17890,22.60,,/12072015,25260,,,8766,24.68,8873,24.68,,,,,,,17918,16.34,17890,22.61,18494,23.82/12072015,25320,8466,23.61,,,8873,24.74,9259,23.05,10243,22.74,17906,23.87,,,,,,/12072015,25380,8466,23.61,8766,24.61,8873,24.74,9259,23.05,10243,22.80,17906,23.87,,,,,18494,23.82/12072015,25440,8466,23.61,8766,24.61,8873,24.68,9259,23.05,10243,22.80,17906,23.86,17918,16.36,17890,22.58,18494,23.82/12072015,25500,8466,23.61,8766,24.68,8873,24.68,,,10243,22.80,17906,23.87,,,17890,22.60,18494,23.82/12072015,25560,8466,23.61,8766,24.61,8873,24.74,9259,23.05,10243,22.74,,,17918,16.36,17890,22.59,,/12072015,25620,8466,23.61,8766,24.68,8873,24.68,,,10243,22.74,17906,23.85,17918,16.36,,,18494,23.82/12072015,25680,8466,23.61,8766,24.68,8873,24.68,9259,23.05,10243,22.80,,,17918,16.36,,,,/12072015,25740,8466,23.61,8766,24.61,,,9259,23.05,10243,22.74,17906,23.86,,,17890,22.58,18494,23.81/12072015,25800,8466,23.61,8766,24.61,8873,24.68,9259,23.05,,,17906,23.85,17918,16.37,,,18494,23.80/12072015,25860,8466,23.61,,,8873,24.68,9259,23.05,10243,22.74,,,,,17890,22.58,18494,23.80/12072015,25920,8466,23.61,8766,24.61,8873,24.68,,,10243,22.74,17906,23.84,17918,16.37,17890,22.58,,/12072015,25980,8466,23.61,8766,24.61,8873,24.68,,,10243,22.74,,,17918,16.38,,,18494,23.80/12072015,26040,8466,23.61,,,8873,24.68,9259,23.05,,,17906,23.84,,,17890,22.58,,/12072015,26100,,,8766,24.68,8873,24.68,9259,23.05,10243,22.74,17906,23.84,17918,16.38,17890,22.58,18494,23.80/12072015,26160,8466,23.61,8766,24.61,8873,24.68,,,10243,22.74,17906,23.85,,,17890,22.58,18494,23.79/12072015,26220,8466,23.61,8766,24.61,8873,24.68,9259,23.05,,,,,,,,,18494,23.80/12072015,26280,8466,23.61,8766,24.61,8873,24.68,9259,22.99,10243,22.74,17906,23.84,17918,16.41,17890,22.58,,/12072015,26340,8466,23.61,,,8873,24.68,9259,23.05,10243,22.74,17906,23.84,17918,16.41,17890,22.58,18494,23.79/12072015,26400,8466,23.55,8766,24.61,,,9259,23.05,,,17906,23.84,,,17890,22.58,18494,23.79/12072015,26460,8466,23.61,8766,24.68,8873,24.68,9259,23.05,10243,22.74,,,17918,16.42,17890,22.58,,/12072015,26520,8466,23.55,8766,24.61,8873,24.68,9259,22.99,,,17906,23.83,17918,16.43,,,18494,23.77/12072015,26580,8466,23.55,8766,24.68,8873,24.68,9259,23.05,10243,22.74,17906,23.82,,,17890,22.57,18494,23.78/12072015,26640,8466,23.55,,,8873,24.68,9259,22.99,10243,22.74,17906,23.84,17918,16.44,,,18494,23.78/12072015,26700,,,8766,24.61,,,9259,23.05,10243,22.74,17906,23.83,17918,16.44,17890,22.58,18494,23.78/12072015,26760,8466,23.55,8766,24.61,8873,24.68,9259,23.05,10243,22.74,17906,23.83,,,17890,22.57,18494,23.77/12072015,26820,8466,23.55,8766,24.61,8873,24.68,9259,22.99,,,17906,23.82,17918,16.46,,,18494,23.78/12072015,26880,8466,23.55,8766,24.61,8873,24.61,9259,23.05,10243,22.74,,,17918,16.46,17890,22.58,,/12072015,26940,8466,23.55,,,8873,24.68,9259,22.99,10243,22.74,17906,23.83,17918,16.46,17890,22.56,18494,23.77/12072015,27000,8466,23.55,8766,24.61,8873,24.61,9259,22.99,10243,22.74,,,17918,16.48,17890,22.55,18494,23.78/12072015,27060,8466,23.55,,,,,9259,22.99,,,17906,23.82,,,,,18494,23.76/12072015,27120,8466,23.55,8766,24.61,,,9259,23.05,10243,22.74,,,17918,16.48,17890,22.56,,/12072015,27180,8466,23.55,8766,24.61,8873,24.61,9259,23.05,10243,22.74,17906,23.82,,,,,18494,23.76/12072015,27240,8466,23.55,8766,24.61,8873,24.61,9259,22.99,10243,22.74,,,17918,16.50,,,18494,23.77/12072015,27300,8466,23.55,8766,24.61,8873,24.61,9259,22.99,10243,22.74,17906,23.82,17918,16.51,17890,22.56,18494,23.76/12072015,27360,,,8766,24.61,8873,24.61,9259,22.99,10243,22.74,17906,23.82,,,17890,22.55,,/12072015,27420,8466,23.55,,,,,,,10243,22.74,17906,23.82,,,17890,22.55,18494,23.76/12072015,27480,8466,23.55,8766,24.61,8873,24.61,9259,22.99,,,17906,23.81,17918,16.52,17890,22.54,,/12072015,27540,8466,23.55,8766,24.61,8873,24.61,9259,22.99,,,,,17918,16.52,,,18494,23.74/12072015,27600,8466,23.55,8766,24.61,8873,24.61,9259,22.99,10243,22.74,17906,23.82,17918,16.54,17890,22.55,,/12072015,27660,,,8766,24.61,8873,24.61,9259,22.99,10243,22.74,,,,,,,18494,23.76/12072015,27720,,,8766,24.61,8873,24.61,9259,22.99,10243,22.74,17906,23.82,17918,16.56,17890,22.55,18494,23.74/12072015,27780,8466,23.49,8766,24.61,,,,,10243,22.74,,,,,,,,/12072015,27840,8466,23.49,8766,24.61,8873,24.61,9259,22.99,10243,22.68,17906,23.81,17918,16.57,17890,22.55,18494,23.75/12072015,27900,8466,23.49,8766,24.61,8873,24.61,9259,22.99,,,,,,,,,18494,23.74/12072015,27960,8466,23.43,8766,24.61,8873,24.61,9259,22.99,10243,22.74,,,17918,16.58,17890,22.53,,/12072015,28020,8466,23.43,,,8873,24.61,9259,22.99,10243,22.74,17906,23.82,,,17890,22.53,18494,23.74/12072015,28080,8466,23.43,8766,24.61,8873,24.61,9259,22.99,10243,22.74,,,17918,16.60,,,18494,23.74/12072015,28140,,,,,8873,24.55,9259,22.99,10243,22.74,,,17918,16.61,17890,22.54,18494,23.74/12072015,28200,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,17906,23.81,,,17890,22.54,18494,23.74/12072015,28260,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,,,17918,16.60,17890,22.54,,/12072015,28320,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,17906,23.80,17918,16.62,,,18494,23.74/12072015,28380,8466,23.43,8766,24.61,8873,24.55,,,10243,22.74,,,17918,16.62,17890,22.53,18494,23.74/12072015,28440,8466,23.43,8766,24.61,,,9259,22.99,10243,22.74,17906,23.82,,,17890,22.53,18494,23.73/12072015,28500,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,17906,23.81,17918,16.63,,,,/12072015,28560,8466,23.43,,,8873,24.55,9259,22.99,10243,22.74,,,,,17890,22.52,18494,23.72/12072015,28620,8466,23.43,8766,24.61,8873,24.55,9259,22.99,,,17906,23.80,17918,16.64,,,18494,23.74/12072015,28680,8466,23.43,,,8873,24.55,,,10243,22.68,,,17918,16.64,17890,22.52,18494,23.73/12072015,28740,8466,23.43,8766,24.61,8873,24.55,9259,22.99,,,17906,23.80,,,17890,22.51,18494,23.72/12072015,28800,8466,23.43,8766,24.61,8873,24.55,9259,22.99,,,17906,23.80,17918,16.66,17890,22.53,18494,23.72/12072015,28860,8466,23.43,,,8873,24.55,9259,22.99,10243,22.74,17906,23.80,,,,,,/12072015,28920,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,,,17918,16.68,,,18494,23.71/12072015,28980,8466,23.43,8766,24.61,8873,24.55,,,10243,22.68,17906,23.79,17918,16.69,17890,22.52,18494,23.71/12072015,29040,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.74,,,,,17890,22.51,,/12072015,29100,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.68,17906,23.78,17918,16.70,,,18494,23.70/12072015,29160,8466,23.43,8766,24.61,8873,24.55,9259,22.99,,,17906,23.79,17918,16.72,17890,22.51,18494,23.72/12072015,29220,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.68,,,17918,16.72,,,18494,23.72/12072015,29280,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.68,17906,23.79,17918,16.74,17890,22.53,,/12072015,29340,8466,23.43,,,8873,24.49,9259,22.99,10243,22.74,17906,23.79,,,17890,22.52,18494,23.71/12072015,29400,8466,23.43,8766,24.61,,,9259,22.99,,,17906,23.78,17918,16.74,17890,22.52,,/12072015,29460,,,8766,24.61,8873,24.49,,,10243,22.68,,,17918,16.74,,,18494,23.70/12072015,29520,8466,23.43,8766,24.61,8873,24.55,9259,22.99,10243,22.68,17906,23.78,17918,16.76,17890,22.52,,/12072015,29580,8466,23.43,8766,24.61,,,9259,22.99,10243,22.68,17906,23.79,17918,16.77,,,18494,23.70/12072015,29640,8466,23.36,8766,24.61,8873,24.49,,,10243,22.74,,,,,17890,22.52,,/12072015,29700,8466,23.36,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.77,17918,16.78,17890,22.50,18494,23.70/12072015,29760,8466,23.36,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,,,,,,/12072015,29820,8466,23.36,8766,24.61,8873,24.55,9259,22.99,10243,22.68,17906,23.78,17918,16.80,17890,22.50,18494,23.70/12072015,29880,8466,23.36,8766,24.61,8873,24.49,9259,22.99,10243,22.74,,,,,17890,22.50,18494,23.70/12072015,29940,8466,23.36,,,8873,24.49,9259,22.99,10243,22.68,17906,23.78,17918,16.82,,,18494,23.70/12072015,30000,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.78,17918,16.83,,,,/12072015,30060,8466,23.30,8766,24.61,,,,,10243,22.68,17906,23.78,,,,,18494,23.69/12072015,30120,8466,23.30,,,8873,24.55,9259,22.99,,,,,17918,16.84,17890,22.50,,/12072015,30180,,,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.78,17918,16.84,17890,22.50,18494,23.69/12072015,30240,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.78,17918,16.88,17890,22.51,18494,23.70/12072015,30300,8466,23.30,8766,24.61,8873,24.49,9259,22.99,,,17906,23.78,17918,16.88,,,,/12072015,30360,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,,,17890,22.50,18494,23.69/12072015,30420,8466,23.24,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.78,17918,16.89,,,,/12072015,30480,8466,23.30,,,8873,24.49,9259,22.99,10243,22.68,17906,23.77,,,17890,22.50,18494,23.69/12072015,30480,8466,23.30,,,8873,24.49,9259,22.99,10243,22.68,17906,23.77,,,17890,22.50,18494,23.69/12072015,30540,8466,23.24,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,17918,16.89,,,,/12072015,30600,8466,23.30,8766,24.61,,,9259,22.99,10243,22.68,17906,23.77,17918,16.92,17890,22.50,18494,23.67/12072015,30660,8466,23.30,8766,24.61,8873,24.49,,,10243,22.68,17906,23.78,,,17890,22.48,18494,23.68/12072015,30720,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,17918,16.93,17890,22.49,18494,23.67/12072015,30780,,,,,8873,24.49,9259,22.99,10243,22.68,17906,23.76,17918,16.94,17890,22.49,,/12072015,30840,,,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.76,,,,,18494,23.66/12072015,30900,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.76,17918,16.97,17890,22.49,,/12072015,30960,,,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,17918,16.98,17890,22.50,18494,23.68/12072015,31020,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.75,,,17890,22.51,18494,23.66/12072015,31080,,,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,17918,17.00,17890,22.50,,/12072015,31140,8466,23.36,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.76,17918,17.01,17890,22.50,18494,23.67/12072015,31200,8466,23.30,8766,24.61,,,9259,22.99,10243,22.68,,,,,,,18494,23.66/12072015,31260,8466,23.36,,,8873,24.43,9259,22.99,10243,22.68,17906,23.74,17918,17.01,17890,22.50,18494,23.66/12072015,31320,8466,23.30,8766,24.61,8873,24.43,,,10243,22.68,17906,23.74,17918,17.02,17890,22.48,,/12072015,31380,8466,23.30,,,8873,24.49,9259,22.99,10243,22.68,,,17918,17.04,,,18494,23.66/12072015,31440,8466,23.30,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.74,17918,17.04,17890,22.49,18494,23.66/12072015,31500,8466,23.30,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,17918,17.05,17890,22.48,,/12072015,31560,8466,23.30,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.73,,,17890,22.49,18494,23.66/12072015,31620,8466,23.30,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,17918,17.06,17890,22.50,18494,23.65/12072015,31680,,,8766,24.61,8873,24.43,,,,,,,,,,,18494,23.66/12072015,31740,,,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.74,17918,17.09,17890,22.49,,/12072015,31800,8466,23.30,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.74,17918,17.10,,,18494,23.65/12072015,31860,,,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.73,,,17890,22.49,18494,23.66/12072015,31920,8466,23.24,8766,24.61,,,,,10243,22.68,17906,23.73,17918,17.11,,,,/12072015,31980,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,17918,17.14,17890,22.48,18494,23.65/12072015,32040,,,8766,24.61,8873,24.49,9259,22.99,10243,22.68,17906,23.72,,,17890,22.48,18494,23.65/12072015,32100,8466,23.24,8766,24.61,8873,24.43,9259,22.93,,,17906,23.72,17918,17.14,,,,/12072015,32160,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.72,,,17890,22.48,18494,23.65/12072015,32220,8466,23.24,8766,24.61,8873,24.49,9259,22.99,10243,22.68,,,17918,17.16,17890,22.48,18494,23.64/12072015,32280,8466,23.24,8766,24.61,,,,,10243,22.68,17906,23.72,17918,17.17,,,18494,23.63/12072015,32340,8466,23.24,8766,24.61,8873,24.43,,,10243,22.68,,,17918,17.19,17890,22.48,,/12072015,32400,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.72,17918,17.20,17890,22.48,18494,23.63/12072015,32460,8466,23.18,8766,24.61,8873,24.43,,,10243,22.68,,,,,17890,22.47,,/12072015,32520,,,,,8873,24.43,9259,22.99,10243,22.68,17906,23.72,17918,17.21,17890,22.47,18494,23.64/12072015,32580,8466,23.18,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.74,17918,17.21,,,18494,23.63/12072015,32640,8466,23.18,8766,24.61,,,9259,22.99,10243,22.68,,,,,17890,22.48,,/12072015,32700,8466,23.18,,,8873,24.43,,,10243,22.68,17906,23.72,17918,17.24,17890,22.48,18494,23.64/12072015,32760,,,,,8873,24.43,9259,22.99,10243,22.68,17906,23.72,17918,17.24,17890,22.47,18494,23.64/12072015,32820,8466,23.24,,,8873,24.43,9259,22.99,10243,22.68,,,17918,17.26,17890,22.47,18494,23.64/12072015,32880,,,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.72,,,17890,22.47,,/12072015,32940,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.72,17918,17.28,,,18494,23.63/12072015,33000,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,17918,17.30,17890,22.47,18494,23.64/12072015,33060,,,8766,24.61,8873,24.43,9259,22.93,10243,22.68,17906,23.72,17918,17.31,17890,22.48,18494,23.64/12072015,33120,8466,23.24,8766,24.55,,,9259,22.99,10243,22.68,17906,23.71,17918,17.32,17890,22.47,18494,23.63/12072015,33180,8466,23.24,8766,24.55,8873,24.43,9259,22.99,10243,22.68,,,17918,17.34,,,,/12072015,33240,8466,23.24,8766,24.55,8873,24.43,,,10243,22.68,17906,23.71,,,17890,22.47,18494,23.63/12072015,33300,8466,23.24,8766,24.61,,,9259,22.99,10243,22.68,,,17918,17.34,17890,22.46,,/12072015,33360,,,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.72,17918,17.36,,,18494,23.62/12072015,33420,8466,23.24,8766,24.61,8873,24.43,9259,22.93,10243,22.68,17906,23.71,,,17890,22.48,,/12072015,33480,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,17906,23.71,17918,17.38,17890,22.47,18494,23.63/12072015,33540,,,8766,24.61,8873,24.43,9259,22.99,,,,,17918,17.38,,,18494,23.62/12072015,33600,8466,23.18,8766,24.55,8873,24.43,,,10243,22.68,17906,23.71,17918,17.40,17890,22.46,,/12072015,33660,8466,23.24,8766,24.55,,,9259,22.99,10243,22.68,17906,23.70,17918,17.41,,,18494,23.61/12072015,33720,8466,23.24,8766,24.55,8873,24.36,,,10243,22.68,,,17918,17.42,17890,22.46,18494,23.62/12072015,33780,,,,,,,9259,22.99,10243,22.68,17906,23.70,,,,,18494,23.61/12072015,33840,8466,23.24,8766,24.55,8873,24.36,,,10243,22.68,17906,23.70,17918,17.45,17890,22.45,,/12072015,33900,8466,23.18,,,8873,24.43,9259,22.93,10243,22.68,17906,23.70,,,,,18494,23.61/12072015,33960,8466,23.24,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.69,17918,17.46,17890,22.46,18494,23.62/12072015,34020,8466,23.24,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.70,,,,,18494,23.60/12072015,34080,,,,,8873,24.43,9259,22.99,10243,22.68,17906,23.70,17918,17.48,17890,22.46,18494,23.61/12072015,34140,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,,,,,,/12072015,34140,8466,23.24,8766,24.61,8873,24.43,9259,22.99,10243,22.68,,,,,,,,/12072015,34200,8466,23.24,8766,24.61,8873,24.43,,,,,17906,23.70,17918,17.51,17890,22.45,18494,23.62/12072015,34260,8466,23.24,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.70,17918,17.53,,,,/12072015,34320,8466,23.24,8766,24.55,8873,24.36,9259,22.99,10243,22.68,,,17918,17.52,,,18494,23.62/12072015,34380,8466,23.24,,,8873,24.36,9259,22.93,10243,22.68,17906,23.70,17918,17.56,17890,22.46,,/12072015,34440,8466,23.24,8766,24.55,8873,24.43,,,10243,22.68,,,17918,17.55,17890,22.45,18494,23.63/12072015,34500,8466,23.24,8766,24.61,8873,24.36,9259,22.99,10243,22.68,17906,23.70,17918,17.58,,,18494,23.64/12072015,34560,8466,23.24,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.68,,,17890,22.46,,/12072015,34620,8466,23.24,,,,,9259,22.93,,,,,17918,17.59,17890,22.46,18494,23.65/12072015,34680,8466,23.24,,,8873,24.36,9259,22.99,10243,22.68,17906,23.70,17918,17.60,,,,/12072015,34740,8466,23.24,8766,24.55,8873,24.36,,,10243,22.68,,,17918,17.62,17890,22.45,18494,23.65/12072015,34800,8466,23.30,8766,24.61,8873,24.36,9259,22.99,10243,22.68,17906,23.70,17918,17.64,,,18494,23.66/12072015,34860,8466,23.30,8766,24.55,8873,24.36,9259,22.93,10243,22.68,,,17918,17.65,17890,22.44,18494,23.66/12072015,34920,8466,23.30,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.69,,,17890,22.45,,/12072015,34980,8466,23.30,8766,24.55,8873,24.36,,,,,,,,,,,18494,23.67/12072015,35040,8466,23.30,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.70,17918,17.69,,,,/12072015,35100,8466,23.30,,,8873,24.36,,,10243,22.68,17906,23.69,,,17890,22.44,18494,23.67/12072015,35160,8466,23.24,8766,24.55,8873,24.36,9259,22.93,10243,22.68,,,17918,17.72,17890,22.44,18494,23.68/12072015,35220,8466,23.24,,,8873,24.36,9259,22.93,10243,22.68,17906,23.69,,,,,,/12072015,35280,8466,23.18,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.69,17918,17.74,17890,22.46,18494,23.68/12072015,35340,8466,23.18,8766,24.55,,,9259,22.93,,,17906,23.69,17918,17.76,,,,/12072015,35400,8466,23.11,8766,24.55,8873,24.36,9259,22.93,10243,22.68,,,,,17890,22.46,18494,23.69/12072015,35460,8466,23.18,8766,24.55,8873,24.36,9259,22.93,,,17906,23.69,17918,17.78,,,18494,23.70/12072015,35520,8466,23.18,8766,24.55,,,9259,22.93,10243,22.68,17906,23.69,17918,17.78,17890,22.46,18494,23.69/12072015,35580,8466,23.18,8766,24.55,8873,24.36,9259,22.93,10243,22.68,,,17918,17.80,17890,22.46,,/12072015,35640,8466,23.18,,,8873,24.36,9259,22.93,10243,22.68,17906,23.69,,,,,18494,23.68/12072015,35700,,,8766,24.55,8873,24.36,9259,22.99,10243,22.68,17906,23.68,17918,17.84,17890,22.46,18494,23.70/12072015,35760,8466,23.18,,,8873,24.36,9259,22.93,10243,22.68,17906,23.68,,,,,18494,23.69/12072015,35820,8466,23.18,,,8873,24.36,9259,22.93,10243,22.68,17906,23.68,17918,17.86,17890,22.47,,/12072015,35880,8466,23.18,,,8873,24.36,9259,22.93,10243,22.68,17906,23.70,17918,17.89,,,18494,23.69/12072015,35940,8466,23.18,,,,,9259,22.93,10243,22.68,17906,23.67,,,17890,22.46,18494,23.69/12072015,36000,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,,,17918,17.91,,,18494,23.68/12072015,36060,8466,23.11,8766,24.55,8873,24.30,,,10243,22.74,17906,23.67,,,,,18494,23.69/12072015,36120,,,8766,24.55,,,9259,22.93,,,17906,23.67,,,17890,22.48,,/12072015,36180,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,17906,23.67,17918,17.96,17890,22.49,18494,23.68/12072015,36240,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,17906,23.67,,,,,18494,23.69/12072015,36300,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,,,17918,17.97,17890,22.52,,/12072015,36360,,,,,8873,24.30,9259,22.99,,,17906,23.66,17918,17.99,17890,22.52,18494,23.67/12072015,36420,8466,23.18,8766,24.55,8873,24.30,,,10243,22.74,17906,23.66,,,17890,22.54,,/12072015,36480,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,17906,23.66,,,,,18494,23.68/12072015,36540,8466,23.18,,,8873,24.30,,,10243,22.74,,,17918,18.04,,,18494,23.68/12072015,36600,8466,23.18,8766,24.55,8873,24.30,9259,22.93,10243,22.74,17906,23.67,,,,,,/12072015,36660,,,8766,24.55,8873,24.30,9259,22.99,10243,22.80,,,17918,18.06,,,18494,23.68/12072015,36720,8466,23.11,8766,24.55,8873,24.30,9259,22.99,10243,22.74,17906,23.65,,,17890,22.60,,/12072015,36780,8466,23.11,8766,24.55,8873,24.24,9259,22.99,10243,22.80,,,17918,18.09,17890,22.61,18494,23.67/12072015,36840,8466,23.11,8766,24.55,8873,24.24,9259,22.93,,,17906,23.66,17918,18.10,,,,/12072015,36900,,,8766,24.55,8873,24.24,9259,22.99,10243,22.80,,,17918,18.13,17890,22.63,18494,23.67/12072015,36960,,,8766,24.55,8873,24.24,9259,22.99,10243,22.80,17906,23.65,,,17890,22.64,,/12072015,37020,,,8766,24.55,,,9259,22.99,10243,22.80,17906,23.67,17918,18.14,17890,22.66,18494,23.66/12072015,37080,8466,23.11,8766,24.55,8873,24.24,,,10243,22.80,17906,23.65,17918,18.18,,,18494,23.65/12072015,37140,8466,23.11,8766,24.55,8873,24.24,9259,22.99,10243,22.80,,,,,17890,22.66,,/12072015,37200,8466,23.11,8766,24.55,8873,24.24,9259,22.99,10243,22.80,17906,23.65,17918,18.20,17890,22.68,18494,23.66/12072015,37260,,,8766,24.55,8873,24.24,9259,22.99,,,,,17918,18.22,17890,22.69,18494,23.66/12072015,37320,8466,23.18,8766,24.55,8873,24.24,9259,22.99,10243,22.80,17906,23.65,17918,18.24,17890,22.72,18494,23.67/12072015,37380,8466,23.18,8766,24.55,8873,24.24,9259,22.99,10243,22.80,17906,23.64,,,,,,/12072015,37440,8466,23.18,8766,24.55,8873,24.24,9259,22.99,10243,22.86,17906,23.64,,,17890,22.74,18494,23.66/12072015,37500,8466,23.18,8766,24.55,8873,24.18,,,10243,22.86,17906,23.64,17918,18.28,,,18494,23.66/12072015,37560,8466,23.18,8766,24.55,8873,24.18,,,10243,22.86,,,17918,18.31,17890,22.75,,/12072015,37620,,,8766,24.55,8873,24.18,,,,,17906,23.64,,,,,18494,23.66/12072015,37680,8466,23.24,8766,24.55,8873,24.18,,,10243,22.86,17906,23.65,17918,18.34,17890,22.77,18494,23.66/12072015,37740,8466,23.24,8766,24.55,,,9259,22.99,10243,22.86,17906,23.64,17918,18.33,17890,22.77,18494,23.65/12072015,37800,8466,23.24,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.64,17918,18.36,,,18494,23.66/12072015,37860,8466,23.24,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.65,,,17890,22.80,18494,23.66/12072015,37920,8466,23.30,8766,24.55,,,9259,22.99,10243,22.86,,,17918,18.41,17890,22.80,18494,23.65/12072015,37980,8466,23.30,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.64,17918,18.42,17890,22.82,,/12072015,38040,8466,23.30,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.64,17918,18.44,17890,22.84,18494,23.64/12072015,38100,8466,23.30,8766,24.55,8873,24.18,9259,22.99,10243,22.86,,,,,,,18494,23.64/12072015,38160,8466,23.30,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.65,17918,18.48,17890,22.84,,/12072015,38220,,,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.66,17918,18.50,17890,22.85,18494,23.64/12072015,38280,8466,23.36,8766,24.55,,,,,10243,22.93,17906,23.68,17918,18.53,17890,22.88,18494,23.65/12072015,38340,8466,23.30,8766,24.55,8873,24.18,9259,22.99,10243,22.93,,,,,17890,22.89,18494,23.66/12072015,38400,,,8766,24.55,8873,24.18,9259,22.99,10243,22.86,17906,23.70,17918,18.56,,,18494,23.65/12072015,38460,8466,23.36,8766,24.55,8873,24.18,9259,22.99,10243,22.93,,,17918,18.59,17890,22.91,,/12072015,38520,8466,23.36,8766,24.55,,,,,10243,22.93,17906,23.73,,,,,18494,23.66/12072015,38580,8466,23.36,,,8873,24.18,9259,22.99,10243,22.93,,,17918,18.64,,,,/12072015,38640,,,8766,24.55,8873,24.18,9259,22.99,10243,22.93,17906,23.76,17918,18.67,17890,22.91,18494,23.66/12072015,38700,8466,23.36,8766,24.55,,,9259,22.99,10243,22.93,17906,23.78,,,17890,22.93,,/12072015,38760,8466,23.36,8766,24.55,8873,24.18,9259,22.99,10243,22.93,,,17918,18.71,,,18494,23.67/12072015,38820,8466,23.36,8766,24.55,8873,24.18,9259,22.99,10243,22.93,,,17918,18.74,17890,22.94,18494,23.68/12072015,38880,,,8766,24.55,8873,24.18,9259,22.99,10243,22.93,17906,23.78,17918,18.76,,,,/12072015,38940,8466,23.43,,,,,9259,22.99,10243,22.93,17906,23.79,,,,,,/12072015,39000,8466,23.43,,,8873,24.18,9259,22.99,10243,22.93,17906,23.80,17918,18.79,17890,22.97,18494,23.68/12072015,39060,8466,23.43,8766,24.55,8873,24.18,,,10243,22.93,,,17918,18.82,17890,22.98,,/12072015,39120,8466,23.43,,,8873,24.11,9259,22.99,10243,22.93,17906,23.79,17918,18.84,,,18494,23.68/12072015,39180,8466,23.43,8766,24.55,,,9259,22.99,10243,22.93,,,17918,18.88,17890,22.99,18494,23.70/12072015,39240,8466,23.43,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.79,,,17890,23.00,18494,23.70/12072015,39300,8466,23.43,8766,24.55,8873,24.18,9259,22.99,10243,22.93,17906,23.80,17918,18.92,,,18494,23.70/12072015,39360,8466,23.43,8766,24.55,8873,24.11,,,10243,22.93,,,,,17890,23.01,,/12072015,39420,,,8766,24.55,,,9259,22.99,,,17906,23.80,17918,18.96,,,18494,23.71/12072015,39480,8466,23.43,8766,24.55,,,,,10243,22.93,,,17918,19.00,17890,23.03,18494,23.72/12072015,39540,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.80,17918,19.02,17890,23.03,18494,23.72/12072015,39600,8466,23.43,,,8873,24.11,9259,23.05,10243,22.93,17906,23.79,,,17890,23.04,,/12072015,39660,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.79,17918,19.07,,,18494,23.71/12072015,39720,8466,23.49,8766,24.55,8873,24.11,9259,23.05,10243,22.93,,,,,,,18494,23.72/12072015,39780,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.80,17918,19.10,17890,23.06,18494,23.72/12072015,39840,,,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.78,,,17890,23.07,18494,23.72/12072015,39900,8466,23.49,8766,24.55,8873,24.11,,,10243,22.93,,,17918,19.12,17890,23.08,18494,23.72/12072015,39960,8466,23.49,8766,24.55,8873,24.11,9259,23.05,10243,22.93,17906,23.79,17918,19.14,,,,/12072015,40020,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,,,17918,19.16,17890,23.08,18494,23.72/12072015,40080,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.79,17918,19.20,17890,23.10,,/12072015,40140,8466,23.49,8766,24.55,8873,24.11,,,10243,22.93,17906,23.78,,,17890,23.10,,/12072015,40200,,,8766,24.55,,,9259,22.99,10243,22.93,17906,23.78,17918,19.22,17890,23.10,18494,23.72/12072015,40260,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,17906,23.78,,,,,18494,23.72/12072015,40320,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.93,,,17918,19.25,17890,23.11,,/12072015,40380,8466,23.49,8766,24.55,,,,,10243,22.86,17906,23.79,,,17890,23.11,18494,23.74/12072015,40440,8466,23.49,8766,24.55,8873,24.11,9259,22.99,,,,,17918,19.30,,,18494,23.73/12072015,40500,8466,23.49,,,8873,24.11,9259,23.05,10243,22.86,17906,23.79,17918,19.32,17890,23.12,,/12072015,40560,8466,23.49,8766,24.55,8873,24.11,9259,22.99,10243,22.86,17906,23.78,,,,,18494,23.72/12072015,40620,8466,23.55,8766,24.55,8873,24.11,9259,22.99,,,17906,23.76,17918,19.36,17890,23.11,,/12072015,40680,,,8766,24.55,8873,24.11,9259,22.99,10243,22.86,17906,23.78,17918,19.37,,,18494,23.73/12072015,40740,8466,23.55,8766,24.55,8873,24.11,9259,22.99,10243,22.86,,,,,17890,23.12,,/12072015,40800,,,8766,24.55,8873,24.11,9259,23.05,10243,22.80,17906,23.78,17918,19.42,,,18494,23.72/12072015,40860,8466,23.55,8766,24.55,8873,24.11,9259,23.05,,,,,17918,19.43,17890,23.12,,/12072015,40920,8466,23.55,8766,24.55,8873,24.11,,,10243,22.80,17906,23.77,17918,19.48,,,18494,23.73/12072015,40980,,,8766,24.55,8873,24.11,,,10243,22.80,17906,23.78,,,17890,23.12,18494,23.73/12072015,41040,8466,23.55,,,8873,24.11,9259,22.99,10243,22.80,17906,23.77,17918,19.49,17890,23.12,18494,23.72/12072015,41100,8466,23.55,8766,24.55,8873,24.11,9259,22.99,,,,,17918,19.52,17890,23.12,,/12072015,41160,,,,,,,9259,22.99,10243,22.80,17906,23.76,,,,,18494,23.72/12072015,41160,,,,,,,9259,22.99,10243,22.80,17906,23.76,,,,,18494,23.72/12072015,41220,8466,23.55,8766,24.55,8873,24.11,,,10243,22.74,17906,23.77,17918,19.56,17890,23.12,,/12072015,41280,8466,23.55,8766,24.55,8873,24.11,9259,22.99,10243,22.74,17906,23.77,17918,19.59,,,18494,23.72/12072015,41340,8466,23.55,8766,24.55,8873,24.11,9259,22.99,10243,22.74,17906,23.77,,,17890,23.12,,/12072015,41400,8466,23.55,,,,,9259,23.05,10243,22.74,,,17918,19.60,,,18494,23.73/12072015,41460,8466,23.55,8766,24.55,8873,24.11,9259,22.99,10243,22.74,,,17918,19.63,17890,23.11,,/12072015,41520,8466,23.55,8766,24.55,,,9259,22.99,10243,22.74,17906,23.77,,,17890,23.11,18494,23.73/12072015,41580,8466,23.55,,,8873,24.11,9259,22.99,10243,22.74,17906,23.74,17918,19.66,17890,23.10,18494,23.74/12072015,41640,8466,23.55,8766,24.55,8873,24.11,9259,22.99,,,17906,23.77,17918,19.69,17890,23.12,,/12072015,41700,8466,23.55,8766,24.55,8873,24.11,,,10243,22.74,,,17918,19.70,,,18494,23.74/12072015,41760,8466,23.55,,,8873,24.11,9259,22.99,10243,22.68,17906,23.76,17918,19.73,17890,23.10,18494,23.73/12072015,41820,8466,23.61,8766,24.55,8873,24.11,,,10243,22.68,17906,23.76,17918,19.75,17890,23.11,18494,23.72/12072015,41880,8466,23.61,8766,24.55,8873,24.11,9259,22.99,,,,,,,17890,23.10,,/12072015,41940,8466,23.55,8766,24.55,8873,24.11,9259,22.99,10243,22.68,17906,23.75,,,17890,23.11,18494,23.71/12072015,42000,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.68,17906,23.75,17918,19.80,17890,23.10,,/12072015,42060,,,8766,24.55,8873,24.11,9259,22.99,10243,22.68,17906,23.76,17918,19.81,17890,23.09,18494,23.72/12072015,42120,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.68,17906,23.76,,,17890,23.09,18494,23.72/12072015,42180,8466,23.61,,,,,,,10243,22.61,,,17918,19.84,17890,23.09,,/12072015,42240,8466,23.61,8766,24.55,8873,24.11,,,10243,22.61,17906,23.73,,,,,18494,23.73/12072015,42300,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.61,,,,,17890,23.10,18494,23.72/12072015,42360,8466,23.61,8766,24.55,8873,24.11,9259,22.99,,,17906,23.74,17918,19.89,17890,23.07,18494,23.71/12072015,42420,,,8766,24.55,8873,24.11,,,10243,22.61,17906,23.73,17918,19.93,17890,23.06,,/12072015,42480,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.61,,,,,,,18494,23.72/12072015,42540,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.61,17906,23.74,17918,19.93,17890,23.06,,/12072015,42600,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.61,17906,23.74,,,17890,23.04,18494,23.71/12072015,42660,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.61,17906,23.74,17918,19.96,,,18494,23.72/12072015,42720,8466,23.61,8766,24.55,8873,24.11,,,10243,22.55,,,17918,20.00,17890,23.04,18494,23.72/12072015,42780,8466,23.61,8766,24.55,8873,24.11,,,10243,22.55,17906,23.74,17918,20.01,,,18494,23.71/12072015,42780,8466,23.61,8766,24.55,8873,24.11,,,10243,22.55,17906,23.74,17918,20.01,,,18494,23.71/12072015,42840,,,8766,24.55,,,,,10243,22.55,17906,23.72,17918,20.02,17890,23.05,,/12072015,42900,8466,23.61,8766,24.55,8873,24.11,9259,22.99,,,17906,23.73,,,,,18494,23.70/12072015,42960,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.55,,,17918,20.06,17890,23.03,,/12072015,43020,8466,23.61,8766,24.55,8873,24.05,,,,,17906,23.73,17918,20.08,,,18494,23.70/12072015,43080,8466,23.61,8766,24.55,8873,24.05,9259,22.99,,,17906,23.73,17918,20.10,17890,23.01,18494,23.70/12072015,43140,,,8766,24.55,8873,24.11,9259,22.99,10243,22.55,17906,23.72,,,17890,23.02,,/12072015,43200,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.55,,,17918,20.12,17890,23.00,18494,23.70/12072015,43260,8466,23.61,8766,24.55,8873,24.11,,,10243,22.49,17906,23.70,17918,20.15,17890,22.98,18494,23.70/12072015,43320,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.49,,,17918,20.16,17890,23.00,18494,23.70/12072015,43380,8466,23.61,8766,24.55,8873,24.11,,,10243,22.49,17906,23.72,17918,20.18,,,18494,23.70/12072015,43440,8466,23.61,,,,,9259,22.99,10243,22.49,,,,,17890,23.00,,/12072015,43440,8466,23.61,,,,,9259,22.99,10243,22.49,,,,,17890,23.00,,/12072015,43500,,,8766,24.55,8873,24.11,9259,22.99,10243,22.49,17906,23.71,17918,20.22,17890,22.97,18494,23.72/12072015,43560,8466,23.61,8766,24.55,,,9259,22.99,10243,22.49,,,17918,20.24,17890,22.97,,/12072015,43620,8466,23.61,,,8873,24.11,9259,22.99,,,17906,23.71,17918,20.26,17890,22.97,18494,23.70/12072015,43680,8466,23.68,8766,24.55,8873,24.11,,,10243,22.49,17906,23.71,17918,20.28,,,18494,23.70/12072015,43740,8466,23.61,8766,24.55,8873,24.11,9259,22.93,10243,22.49,17906,23.70,17918,20.30,17890,22.96,,/12072015,43800,,,,,8873,24.11,9259,22.99,10243,22.49,,,,,17890,22.95,18494,23.70/12072015,43860,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.49,17906,23.70,17918,20.34,17890,22.94,18494,23.70/12072015,43920,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.49,17906,23.69,17918,20.35,17890,22.94,18494,23.69/12072015,43980,8466,23.68,8766,24.55,8873,24.11,,,,,,,,,17890,22.92,,/12072015,44040,8466,23.61,8766,24.55,8873,24.11,9259,22.99,10243,22.49,17906,23.69,17918,20.39,,,18494,23.69/12072015,44100,8466,23.68,8766,24.55,8873,24.11,9259,22.93,10243,22.43,17906,23.68,17918,20.42,17890,22.92,18494,23.69/12072015,44160,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.43,,,17918,20.44,17890,22.91,18494,23.68/12072015,44220,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.43,17906,23.68,17918,20.46,,,,/12072015,44280,8466,23.61,,,8873,24.11,,,10243,22.43,,,,,17890,22.90,18494,23.69/12072015,44340,8466,23.68,8766,24.55,,,9259,22.99,10243,22.43,17906,23.67,17918,20.49,17890,22.90,18494,23.68/12072015,44400,8466,23.68,8766,24.55,8873,24.11,,,10243,22.43,17906,23.68,,,17890,22.90,,/12072015,44460,8466,23.68,8766,24.55,,,9259,22.99,10243,22.43,17906,23.68,17918,20.54,,,18494,23.69/12072015,44520,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.43,,,17918,20.58,17890,22.87,,/12072015,44580,,,8766,24.55,8873,24.11,9259,22.99,10243,22.43,17906,23.68,,,,,18494,23.68/12072015,44640,8466,23.68,8766,24.55,,,9259,22.99,10243,22.36,17906,23.68,17918,20.61,17890,22.86,18494,23.68/12072015,44700,8466,23.68,8766,24.55,8873,24.11,9259,22.99,,,17906,23.67,,,17890,22.86,,/12072015,44760,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.43,,,17918,20.64,,,18494,23.67/12072015,44820,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.67,17918,20.66,17890,22.85,18494,23.67/12072015,44880,8466,23.68,,,8873,24.11,,,,,17906,23.67,17918,20.69,,,18494,23.68/12072015,44940,8466,23.68,8766,24.55,8873,24.05,,,10243,22.36,,,,,17890,22.84,,/12072015,45000,8466,23.68,8766,24.55,8873,24.05,9259,22.99,10243,22.36,17906,23.68,17918,20.74,,,18494,23.68/12072015,45060,8466,23.68,8766,24.55,,,,,10243,22.36,17906,23.68,,,17890,22.84,18494,23.67/12072015,45120,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.36,,,17918,20.78,17890,22.83,18494,23.68/12072015,45180,8466,23.68,8766,24.55,8873,24.11,9259,22.93,10243,22.36,17906,23.66,17918,20.80,,,18494,23.66/12072015,45240,8466,23.68,8766,24.55,,,9259,22.99,10243,22.36,,,,,17890,22.83,,/12072015,45300,,,,,8873,24.05,9259,22.99,10243,22.36,17906,23.66,17918,20.84,,,18494,23.66/12072015,45360,8466,23.68,8766,24.55,8873,24.11,,,10243,22.36,17906,23.67,,,17890,22.81,,/12072015,45420,8466,23.61,,,8873,24.11,9259,22.99,10243,22.36,,,17918,20.88,17890,22.80,18494,23.66/12072015,45480,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.66,,,,,,/12072015,45540,,,8766,24.55,8873,24.05,9259,22.99,10243,22.36,17906,23.67,17918,20.92,17890,22.80,18494,23.66/12072015,45600,,,8766,24.55,8873,24.11,,,10243,22.36,,,17918,20.98,,,18494,23.65/12072015,45660,8466,23.68,8766,24.55,8873,24.05,9259,22.99,10243,22.36,17906,23.65,17918,21.00,17890,22.80,,/12072015,45720,,,8766,24.55,8873,24.11,9259,22.99,,,,,,,17890,22.79,,/12072015,45780,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.66,17918,21.06,17890,22.79,18494,23.66/12072015,45840,8466,23.68,8766,24.55,8873,24.11,9259,22.93,10243,22.30,17906,23.66,17918,21.11,,,18494,23.66/12072015,45900,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.65,,,17890,22.78,18494,23.65/12072015,45960,8466,23.68,8766,24.55,8873,24.05,,,10243,22.36,,,17918,21.16,17890,22.79,,/12072015,46020,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.18,,,18494,23.66/12072015,46080,8466,23.68,8766,24.55,,,9259,22.93,10243,22.36,17906,23.64,17918,21.21,17890,22.77,18494,23.64/12072015,46140,8466,23.68,8766,24.55,8873,24.11,,,10243,22.30,17906,23.66,,,17890,22.76,,/12072015,46200,8466,23.68,,,8873,24.05,9259,22.99,10243,22.30,,,17918,21.24,,,18494,23.65/12072015,46260,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.65,,,17890,22.76,18494,23.65/12072015,46320,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.64,17918,21.30,17890,22.75,,/12072015,46380,,,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.64,17918,21.35,17890,22.75,18494,23.65/12072015,46440,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,17906,23.65,,,,,,/12072015,46500,8466,23.68,8766,24.55,8873,24.11,9259,22.99,10243,22.30,,,17918,21.41,17890,22.74,18494,23.65/12072015,46560,8466,23.68,,,8873,24.11,9259,22.99,10243,22.30,17906,23.65,,,17890,22.74,18494,23.66/12072015,46620,8466,23.68,8766,24.55,8873,24.11,,,,,17906,23.64,17918,21.46,,,18494,23.66/12072015,46680,8466,23.68,,,8873,24.11,9259,22.93,10243,22.30,17906,23.64,,,17890,22.72,,/12072015,46740,8466,23.74,8766,24.55,8873,24.11,9259,22.93,,,17906,23.63,17918,21.50,17890,22.72,18494,23.64/12072015,46800,8466,23.74,8766,24.55,,,9259,22.99,10243,22.30,17906,23.64,17918,21.52,17890,22.72,18494,23.64/12072015,46860,8466,23.68,8766,24.61,8873,24.11,9259,22.99,10243,22.30,,,,,,,18494,23.66/12072015,46920,8466,23.74,8766,24.55,8873,24.11,,,10243,22.36,17906,23.64,17918,21.60,17890,22.72,,/12072015,46980,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.63,17918,21.64,17890,22.71,18494,23.65/12072015,47040,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.36,,,,,,,18494,23.65/12072015,47100,8466,23.74,8766,24.55,8873,24.11,9259,22.99,,,17906,23.63,17918,21.69,17890,22.72,18494,23.65/12072015,47160,8466,23.74,8766,24.55,,,9259,22.99,10243,22.36,17906,23.65,,,17890,22.71,18494,23.64/12072015,47220,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.64,17918,21.74,17890,22.71,,/12072015,47280,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.64,17918,21.79,,,18494,23.63/12072015,47340,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.36,,,,,17890,22.69,18494,23.63/12072015,47400,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.36,17906,23.63,17918,21.83,17890,22.71,,/12072015,47460,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.43,,,17918,21.84,17890,22.70,18494,23.65/12072015,47520,8466,23.74,8766,24.55,,,,,10243,22.43,17906,23.66,,,,,,/12072015,47580,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.43,,,,,17890,22.70,18494,23.64/12072015,47640,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.43,17906,23.63,17918,21.92,,,18494,23.64/12072015,47700,8466,23.74,,,8873,24.11,,,10243,22.43,17906,23.63,17918,21.96,17890,22.72,,/12072015,47760,8466,23.74,8766,24.55,8873,24.11,9259,22.99,10243,22.49,,,,,17890,22.72,18494,23.64/12072015,47820,8466,23.74,,,8873,24.11,9259,22.99,,,17906,23.63,17918,22.01,,,,/12072015,47880,8466,23.74,8766,24.61,8873,24.11,,,10243,22.49,17906,23.63,,,17890,22.72,18494,23.64/12072015,47940,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.49,,,17918,22.05,17890,22.72,,/12072015,48000,,,,,,,9259,22.99,10243,22.55,17906,23.64,,,17890,22.71,18494,23.64/12072015,48060,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.55,17906,23.64,17918,22.09,17890,22.72,18494,23.64/12072015,48120,,,,,8873,24.11,9259,22.99,10243,22.55,17906,23.63,17918,22.11,17890,22.72,18494,23.64/12072015,48180,8466,23.74,8766,24.61,8873,24.11,9259,22.99,10243,22.55,17906,23.64,,,,,,/12072015,48240,,,8766,24.55,8873,24.18,9259,22.99,10243,22.61,,,17918,22.15,17890,22.73,18494,23.64/12072015,48300,8466,23.80,,,8873,24.11,9259,22.99,10243,22.61,17906,23.64,,,,,18494,23.64/12072015,48360,8466,23.80,8766,24.61,8873,24.11,9259,22.99,,,17906,23.62,17918,22.21,17890,22.76,18494,23.63/12072015,48420,,,8766,24.61,8873,24.18,,,10243,22.61,17906,23.62,17918,22.24,,,18494,23.64/12072015,48480,,,8766,24.61,8873,24.11,9259,22.99,10243,22.68,17906,23.62,,,17890,22.76,,/12072015,48540,8466,23.80,8766,24.61,8873,24.11,9259,22.99,10243,22.68,17906,23.62,,,17890,22.77,18494,23.63/12072015,48600,8466,23.80,,,8873,24.18,,,10243,22.74,,,17918,22.30,17890,22.77,18494,23.62/12072015,48660,8466,23.80,,,,,9259,22.99,10243,22.74,17906,23.62,17918,22.30,,,,/12072015,48720,8466,23.80,,,8873,24.18,9259,22.99,,,17906,23.63,17918,22.33,17890,22.78,,/12072015,48780,8466,23.80,8766,24.61,8873,24.11,9259,23.05,10243,22.80,17906,23.62,,,17890,22.80,18494,23.63/12072015,48840,8466,23.80,8766,24.61,8873,24.18,9259,22.99,10243,22.80,,,17918,22.36,,,18494,23.63/12072015,48900,8466,23.80,,,8873,24.18,9259,23.05,10243,22.80,17906,23.63,17918,22.38,17890,22.80,18494,23.62/12072015,48960,8466,23.80,8766,24.61,8873,24.18,9259,23.05,10243,22.86,17906,23.62,17918,22.41,,,18494,23.62/12072015,49020,8466,23.80,8766,24.61,8873,24.11,9259,23.05,10243,22.86,,,17918,22.45,17890,22.83,18494,23.64/12072015,49080,8466,23.80,8766,24.61,8873,24.18,9259,23.05,,,17906,23.61,,,,,,/12072015,49140,8466,23.80,8766,24.68,,,,,10243,22.86,17906,23.61,17918,22.46,17890,22.84,18494,23.62/12072015,49200,8466,23.80,8766,24.61,8873,24.18,9259,23.05,10243,22.93,17906,23.62,,,,,18494,23.64/12072015,49260,8466,23.80,8766,24.61,8873,24.18,9259,23.05,10243,22.93,17906,23.61,17918,22.51,17890,22.84,,/12072015,49320,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.93,,,17918,22.53,,,18494,23.62/12072015,49380,8466,23.80,8766,24.61,,,9259,23.05,10243,22.93,17906,23.61,,,17890,22.87,18494,23.64/12072015,49440,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.99,,,17918,22.55,,,18494,23.62/12072015,49500,,,8766,24.68,,,,,,,17906,23.62,17918,22.59,17890,22.90,18494,23.62/12072015,49560,8466,23.86,8766,24.61,8873,24.18,9259,23.11,10243,22.99,,,17918,22.62,17890,22.94,,/12072015,49620,,,8766,24.68,8873,24.18,9259,23.11,10243,23.05,17906,23.61,,,,,18494,23.62/12072015,49680,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,23.05,,,17918,22.64,17890,23.02,,/12072015,49740,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,23.11,17906,23.61,17918,22.67,,,18494,23.62/12072015,49800,8466,23.86,8766,24.68,,,9259,23.11,,,,,,,17890,23.10,,/12072015,49860,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,23.11,17906,23.61,17918,22.73,17890,23.22,18494,23.61/12072015,49920,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,23.11,17906,23.61,,,17890,23.33,,/12072015,49980,8466,23.80,8766,24.68,8873,24.18,,,10243,23.11,,,17918,22.74,,,18494,23.60/12072015,50040,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,23.11,17906,23.60,,,17890,23.53,,/12072015,50100,8466,23.86,,,8873,24.18,,,10243,23.18,17906,23.60,,,,,18494,23.62/12072015,50160,8466,23.86,8766,24.68,,,9259,23.11,10243,23.11,,,17918,22.82,17890,23.68,18494,23.61/12072015,50220,8466,23.86,,,8873,24.18,9259,23.11,10243,23.18,17906,23.61,17918,22.85,17890,23.82,18494,23.62/12072015,50280,8466,23.86,8766,24.68,8873,24.18,9259,23.18,10243,23.24,,,,,,,18494,23.62/12072015,50340,8466,23.86,,,8873,24.18,9259,23.11,10243,23.24,17906,23.60,17918,22.88,17890,24.00,18494,23.62/12072015,50400,8466,23.86,8766,24.68,,,,,10243,23.24,17906,23.60,17918,22.90,17890,24.12,,/12072015,50460,8466,23.86,8766,24.68,8873,24.18,9259,23.11,,,,,,,,,18494,23.62/12072015,50520,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,23.24,17906,23.61,17918,22.91,17890,24.25,18494,23.62/12072015,50580,8466,23.86,8766,24.68,8873,24.18,,,10243,23.24,17906,23.61,17918,22.95,17890,24.36,18494,23.61/12072015,50640,,,8766,24.68,8873,24.18,9259,23.18,10243,23.24,17906,23.62,17918,22.96,,,18494,23.61/12072015,50700,8466,23.93,8766,24.68,8873,24.18,9259,23.18,10243,23.24,,,17918,22.97,17890,24.47,,/12072015,50760,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,23.30,17906,23.61,17918,22.99,17890,24.58,18494,23.62/12072015,50820,8466,23.93,8766,24.68,8873,24.18,9259,23.18,10243,23.30,,,,,17890,24.63,18494,23.62/12072015,50880,8466,23.93,8766,24.68,8873,24.18,,,10243,23.30,17906,23.61,17918,23.02,17890,24.73,18494,23.62/12072015,50940,8466,23.86,,,8873,24.18,,,,,17906,23.60,,,17890,24.78,18494,23.63/12072015,51000,8466,23.93,8766,24.74,8873,24.18,9259,23.18,10243,23.30,,,17918,23.04,17890,24.84,,/12072015,51060,,,,,8873,24.18,9259,23.18,10243,23.36,17906,23.62,,,,,18494,23.63/12072015,51120,8466,23.93,8766,24.68,8873,24.18,9259,23.18,10243,23.36,17906,23.60,17918,23.06,17890,24.92,18494,23.62/12072015,51180,,,8766,24.68,8873,24.18,9259,23.18,,,17906,23.60,17918,23.08,17890,25.01,,/12072015,51240,8466,23.93,8766,24.68,8873,24.18,9259,23.18,10243,23.36,,,,,,,18494,23.62/12072015,51300,8466,23.93,8766,24.74,8873,24.18,9259,23.18,10243,23.36,17906,23.60,17918,23.13,17890,25.09,18494,23.62/12072015,51360,8466,23.93,8766,24.68,8873,24.18,9259,23.18,10243,23.36,17906,23.60,,,,,,/12072015,51420,8466,23.93,8766,24.74,8873,24.18,9259,23.18,10243,23.36,,,17918,23.14,17890,25.17,18494,23.62/12072015,51480,8466,23.93,8766,24.74,8873,24.18,9259,23.18,10243,23.43,17906,23.60,17918,23.16,17890,25.23,18494,23.61/12072015,51540,,,8766,24.74,8873,24.18,,,10243,23.43,17906,23.61,17918,23.19,,,18494,23.63/12072015,51600,8466,23.93,8766,24.74,8873,24.18,9259,23.18,10243,23.43,17906,23.60,,,17890,25.30,,/12072015,51660,8466,23.99,8766,24.68,8873,24.18,9259,23.18,10243,23.43,,,17918,23.22,17890,25.34,18494,23.62/12072015,51720,8466,23.99,8766,24.74,8873,24.24,9259,23.18,10243,23.49,17906,23.61,17918,23.23,,,,/12072015,51780,8466,23.99,8766,24.68,8873,24.18,9259,23.18,10243,23.49,17906,23.60,,,17890,25.39,18494,23.63/12072015,51840,8466,23.99,8766,24.74,8873,24.18,9259,23.18,10243,23.49,17906,23.60,,,,,,/12072015,51900,8466,23.99,,,8873,24.18,,,10243,23.49,,,,,,,18494,23.63/12072015,51960,8466,23.99,8766,24.68,,,9259,23.18,10243,23.49,17906,23.60,17918,23.30,17890,25.49,,/12072015,52020,8466,23.99,8766,24.74,8873,24.18,9259,23.24,10243,23.49,17906,23.61,17918,23.31,17890,25.53,18494,23.63/12072015,52080,8466,23.99,8766,24.74,8873,24.24,9259,23.24,,,17906,23.60,,,,,18494,23.62/12072015,52140,8466,23.99,8766,24.74,8873,24.18,9259,23.24,10243,23.49,,,17918,23.35,17890,25.56,18494,23.63/12072015,52200,8466,23.99,,,8873,24.18,9259,23.24,10243,23.49,17906,23.62,17918,23.35,17890,25.59,,/12072015,52260,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.38,17890,25.59,,/12072015,52320,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,,,,,,,18494,23.62/12072015,52380,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.62,17918,23.39,17890,25.64,18494,23.63/12072015,52440,8466,23.99,8766,24.74,8873,24.18,9259,23.24,,,17906,23.61,17918,23.40,17890,25.66,,/12072015,52500,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,,,17918,23.42,17890,25.66,18494,23.64/12072015,52560,,,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.62,17918,23.43,17890,25.67,,/12072015,52620,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.63,17918,23.44,,,18494,23.63/12072015,52680,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.45,17890,25.70,18494,23.63/12072015,52740,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,,,,,17890,25.71,,/12072015,52800,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.60,17918,23.46,17890,25.72,18494,23.62/12072015,52860,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,,,17890,25.73,18494,23.63/12072015,52920,8466,24.05,8766,24.68,8873,24.24,9259,23.24,10243,23.55,17906,23.61,,,17890,25.74,18494,23.63/12072015,52980,8466,23.99,8766,24.74,8873,24.24,9259,23.24,10243,23.55,,,17918,23.48,17890,25.74,,/12072015,53040,8466,23.99,,,8873,24.24,,,10243,23.55,17906,23.60,,,17890,25.74,18494,23.62/12072015,53100,,,8766,24.74,,,,,10243,23.49,17906,23.61,,,17890,25.76,,/12072015,53160,8466,24.05,8766,24.74,,,,,10243,23.55,,,17918,23.48,,,18494,23.62/12072015,53220,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.60,,,,,18494,23.63/12072015,53280,8466,24.05,8766,24.74,8873,24.24,,,10243,23.49,,,17918,23.49,17890,25.76,,/12072015,53340,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,,,17890,25.76,18494,23.63/12072015,53400,8466,23.99,8766,24.74,,,9259,23.24,10243,23.55,17906,23.60,,,,,18494,23.63/12072015,53460,8466,24.05,,,8873,24.24,9259,23.24,10243,23.55,,,,,17890,25.76,18494,23.64/12072015,53520,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.49,17890,25.76,,/12072015,53580,,,8766,24.74,,,9259,23.24,10243,23.55,17906,23.60,,,,,18494,23.64/12072015,53640,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.49,17890,25.76,,/12072015,53700,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.60,17918,23.50,,,18494,23.64/12072015,53760,8466,24.05,8766,24.68,,,9259,23.24,10243,23.55,,,,,17890,25.75,18494,23.63/12072015,53820,8466,24.05,,,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.49,,,18494,23.65/12072015,53880,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.61,17918,23.49,17890,25.76,18494,23.64/12072015,53940,,,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.60,17918,23.48,,,,/12072015,54000,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.49,,,,,17890,25.73,,/12072015,54060,,,8766,24.74,,,9259,23.18,10243,23.55,17906,23.62,17918,23.48,17890,25.72,18494,23.64/12072015,54120,8466,24.05,,,8873,24.24,9259,23.24,10243,23.49,,,17918,23.48,17890,25.72,18494,23.64/12072015,54180,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.62,,,,,18494,23.65/12072015,54240,8466,24.05,8766,24.74,8873,24.24,9259,23.24,,,,,17918,23.47,17890,25.70,,/12072015,54300,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.55,17906,23.63,17918,23.48,17890,25.72,18494,23.63/12072015,54360,8466,24.05,8766,24.74,,,9259,23.18,10243,23.49,17906,23.62,17918,23.47,17890,25.70,18494,23.62/12072015,54420,,,8766,24.74,8873,24.24,9259,23.18,10243,23.49,,,17918,23.47,17890,25.68,18494,23.64/12072015,54480,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.49,17906,23.62,17918,23.44,17890,25.67,,/12072015,54540,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.49,17906,23.62,17918,23.45,17890,25.65,18494,23.65/12072015,54600,,,8766,24.74,8873,24.24,,,10243,23.49,,,,,,,18494,23.64/12072015,54660,8466,24.11,8766,24.74,8873,24.24,9259,23.24,10243,23.49,17906,23.62,17918,23.44,17890,25.62,,/12072015,54720,8466,24.11,8766,24.74,8873,24.24,9259,23.24,10243,23.49,17906,23.62,17918,23.44,17890,25.62,18494,23.64/12072015,54780,8466,24.05,8766,24.74,8873,24.24,9259,23.18,10243,23.49,,,,,17890,25.62,18494,23.64/12072015,54840,8466,24.05,8766,24.74,8873,24.30,9259,23.18,10243,23.49,17906,23.62,17918,23.40,,,,/12072015,54900,8466,24.05,8766,24.74,8873,24.24,9259,23.18,10243,23.49,17906,23.62,,,17890,25.61,18494,23.65/12072015,54960,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.49,,,17918,23.41,,,18494,23.64/12072015,55020,8466,24.05,8766,24.74,8873,24.24,9259,23.24,10243,23.49,17906,23.63,17918,23.39,17890,25.57,18494,23.64/12072015,55080,8466,24.05,,,,,9259,23.18,10243,23.43,,,17918,23.38,,,,/12072015,55140,8466,24.11,8766,24.74,8873,24.24,9259,23.18,10243,23.43,17906,23.62,,,17890,25.55,18494,23.64/12072015,55200,8466,24.11,8766,24.74,8873,24.24,,,10243,23.43,17906,23.61,17918,23.36,,,18494,23.65/12072015,55260,8466,24.11,8766,24.74,8873,24.24,9259,23.24,10243,23.43,17906,23.62,,,17890,25.52,18494,23.65/12072015,55320,8466,24.11,8766,24.74,8873,24.24,9259,23.18,10243,23.43,,,17918,23.34,17890,25.50,,/12072015,55380,8466,24.11,8766,24.74,8873,24.30,,,10243,23.43,17906,23.61,,,17890,25.49,18494,23.64/12072015,55440,8466,24.11,8766,24.74,8873,24.30,9259,23.18,,,17906,23.62,17918,23.34,17890,25.47,18494,23.66/12072015,55500,8466,24.11,8766,24.74,8873,24.24,9259,23.18,10243,23.36,17906,23.61,,,,,,/12072015,55560,8466,24.05,8766,24.74,8873,24.24,9259,23.18,10243,23.43,,,17918,23.32,17890,25.44,18494,23.65/12072015,55620,8466,24.11,,,8873,24.24,9259,23.18,10243,23.36,17906,23.62,17918,23.30,,,,/12072015,55680,8466,24.11,,,8873,24.24,9259,23.18,10243,23.43,17906,23.61,17918,23.29,,,18494,23.64/12072015,55740,8466,24.11,,,8873,24.30,9259,23.18,,,17906,23.63,17918,23.27,,,18494,23.64/12072015,55800,,,8766,24.74,8873,24.24,9259,23.18,10243,23.36,17906,23.62,17918,23.27,17890,25.39,,/12072015,55860,8466,24.11,8766,24.74,8873,24.24,9259,23.18,,,,,,,,,18494,23.63/12072015,55920,,,8766,24.80,8873,24.24,9259,23.18,10243,23.36,,,17918,23.26,17890,25.36,18494,23.64/12072015,55980,8466,24.11,8766,24.74,8873,24.30,9259,23.18,10243,23.36,17906,23.62,17918,23.26,,,,/12072015,56040,8466,24.11,8766,24.80,,,9259,23.18,,,17906,23.63,17918,23.25,,,18494,23.64/12072015,56100,8466,24.11,8766,24.80,8873,24.30,9259,23.18,10243,23.36,,,17918,23.24,17890,25.32,18494,23.64/12072015,56160,8466,24.11,8766,24.80,8873,24.24,,,,,17906,23.62,,,,,18494,23.65/12072015,56220,8466,24.11,8766,24.80,8873,24.24,9259,23.18,10243,23.36,,,17918,23.25,17890,25.29,18494,23.65/12072015,56280,8466,24.11,8766,24.80,8873,24.24,,,10243,23.36,17906,23.62,17918,23.24,17890,25.27,18494,23.65/12072015,56340,8466,24.11,,,8873,24.30,9259,23.18,,,17906,23.62,17918,23.25,,,,/12072015,56400,8466,24.11,,,,,9259,23.18,10243,23.36,,,17918,23.24,17890,25.25,18494,23.66/12072015,56460,8466,24.11,8766,24.80,8873,24.24,,,10243,23.36,17906,23.63,,,,,,/12072015,56520,8466,24.11,8766,24.80,8873,24.24,9259,23.18,10243,23.36,,,,,17890,25.23,18494,23.66/12072015,56580,8466,24.11,8766,24.80,8873,24.24,9259,23.18,10243,23.36,17906,23.62,17918,23.24,17890,25.20,,/12072015,56640,8466,24.18,8766,24.80,8873,24.30,9259,23.18,,,,,17918,23.23,,,18494,23.66/12072015,56700,,,,,8873,24.30,9259,23.18,10243,23.36,17906,23.63,,,17890,25.19,,/12072015,56760,8466,24.18,8766,24.80,8873,24.30,9259,23.18,10243,23.36,,,17918,23.26,17890,25.18,18494,23.66/12072015,56820,8466,24.18,8766,24.80,8873,24.30,9259,23.18,10243,23.36,17906,23.64,17918,23.25,17890,25.14,,/12072015,56880,8466,24.18,8766,24.80,,,9259,23.18,10243,23.36,17906,23.63,17918,23.24,,,18494,23.66/12072015,56940,8466,24.18,8766,24.86,8873,24.30,9259,23.18,10243,23.36,,,,,,,18494,23.66/12072015,57000,8466,24.18,8766,24.80,8873,24.30,9259,23.18,10243,23.36,17906,23.63,17918,23.25,,,18494,23.65/12072015,57060,8466,24.18,8766,24.80,,,9259,23.18,10243,23.36,17906,23.64,,,17890,25.08,,/12072015,57120,8466,24.11,8766,24.80,8873,24.30,9259,23.18,10243,23.36,17906,23.63,17918,23.26,17890,25.06,18494,23.65/12072015,57180,8466,24.18,8766,24.80,8873,24.30,9259,23.18,,,,,17918,23.25,,,,/12072015,57240,,,8766,24.80,8873,24.30,9259,23.18,10243,23.36,17906,23.64,,,17890,25.04,,/12072015,57300,8466,24.11,8766,24.80,8873,24.30,9259,23.18,10243,23.36,17906,23.64,17918,23.24,17890,25.01,18494,23.67/12072015,57360,8466,24.11,,,8873,24.30,9259,23.18,10243,23.36,,,,,17890,25.00,18494,23.66/12072015,57420,8466,24.18,8766,24.86,8873,24.30,,,10243,23.36,17906,23.63,17918,23.25,,,,/12072015,57480,8466,24.11,,,8873,24.30,9259,23.18,10243,23.36,17906,23.64,,,17890,24.97,,/12072015,57540,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.36,17906,23.64,17918,23.25,,,18494,23.66/12072015,57600,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.30,17906,23.64,17918,23.25,17890,24.94,18494,23.66/12072015,57660,,,8766,24.86,8873,24.30,9259,23.18,10243,23.30,17906,23.64,,,17890,24.92,18494,23.67/12072015,57720,8466,24.11,,,8873,24.30,9259,23.18,10243,23.30,17906,23.65,17918,23.24,17890,24.90,,/12072015,57780,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.30,,,17918,23.25,17890,24.88,18494,23.66/12072015,57840,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.30,17906,23.65,,,,,18494,23.67/12072015,57900,8466,24.18,8766,24.86,8873,24.30,9259,23.18,10243,23.30,17906,23.64,17918,23.24,17890,24.85,18494,23.67/12072015,57960,8466,24.11,8766,24.86,8873,24.30,,,10243,23.30,17906,23.65,,,,,18494,23.68/12072015,58020,8466,24.11,,,8873,24.30,9259,23.18,10243,23.30,17906,23.63,,,17890,24.85,,/12072015,58080,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.30,,,17918,23.24,17890,24.81,18494,23.68/12072015,58140,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.24,17906,23.65,,,17890,24.80,18494,23.67/12072015,58200,8466,24.18,8766,24.86,8873,24.30,9259,23.18,10243,23.24,17906,23.65,17918,23.23,,,18494,23.66/12072015,58260,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.24,17906,23.65,17918,23.21,17890,24.77,18494,23.66/12072015,58320,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.24,,,,,17890,24.76,,/12072015,58380,8466,24.11,8766,24.86,8873,24.30,9259,23.18,10243,23.24,17906,23.65,,,17890,24.73,18494,23.67/12072015,58440,,,8766,24.86,,,9259,23.18,,,,,17918,23.21,17890,24.72,18494,23.67/12072015,58500,8466,24.18,8766,24.86,8873,24.30,,,10243,23.24,17906,23.65,,,,,,/12072015,58560,8466,24.11,8766,24.93,8873,24.30,9259,23.18,10243,23.24,,,17918,23.18,,,18494,23.66/12072015,58620,8466,24.11,8766,24.86,,,,,,,17906,23.66,17918,23.18,17890,24.68,,/12072015,58680,8466,24.18,8766,24.86,8873,24.30,9259,23.18,10243,23.18,,,,,17890,24.67,18494,23.67/12072015,58740,8466,24.18,,,8873,24.30,9259,23.18,,,17906,23.65,17918,23.15,,,18494,23.67/12072015,58800,8466,24.18,8766,24.86,8873,24.30,9259,23.18,10243,23.18,17906,23.65,17918,23.14,17890,24.64,,/12072015,58860,8466,24.11,8766,24.86,8873,24.30,,,10243,23.18,17906,23.65,17918,23.13,17890,24.63,18494,23.67/12072015,58920,8466,24.11,8766,24.86,8873,24.30,9259,23.18,,,17906,23.64,,,17890,24.62,,/12072015,58980,8466,24.11,8766,24.93,8873,24.30,,,10243,23.18,17906,23.65,17918,23.11,,,18494,23.67/12072015,59040,8466,24.11,8766,24.86,8873,24.30,,,10243,23.18,,,17918,23.10,17890,24.60,,/12072015,59100,,,8766,24.93,8873,24.30,9259,23.18,10243,23.18,17906,23.64,,,17890,24.57,18494,23.67/12072015,59160,8466,24.11,8766,24.93,8873,24.30,9259,23.18,,,17906,23.66,17918,23.08,17890,24.57,18494,23.68/12072015,59220,8466,24.11,8766,24.86,,,,,10243,23.18,17906,23.65,17918,23.08,17890,24.54,18494,23.67/12072015,59280,8466,24.18,8766,24.93,8873,24.30,9259,23.18,,,17906,23.65,17918,23.07,,,,/12072015,59340,8466,24.18,8766,24.93,,,9259,23.18,10243,23.11,,,,,17890,24.52,18494,23.69/12072015,59400,8466,24.18,,,8873,24.30,9259,23.11,10243,23.18,17906,23.67,17918,23.05,,,18494,23.68/12072015,59460,8466,24.18,8766,24.93,8873,24.30,9259,23.18,10243,23.18,17906,23.65,17918,23.02,17890,24.49,18494,23.68/12072015,59520,8466,24.18,8766,24.93,8873,24.30,9259,23.18,10243,23.11,17906,23.64,17918,23.03,17890,24.48,18494,23.67/12072015,59580,8466,24.11,8766,24.93,8873,24.30,9259,23.18,10243,23.11,17906,23.66,,,,,,/12072015,59640,8466,24.18,8766,24.93,8873,24.30,,,10243,23.11,,,,,17890,24.46,18494,23.68/12072015,59700,8466,24.11,8766,24.93,8873,24.30,9259,23.11,10243,23.11,,,17918,22.98,17890,24.44,18494,23.68/12072015,59760,8466,24.18,,,8873,24.30,9259,23.18,10243,23.11,17906,23.65,,,,,18494,23.69/12072015,59820,,,8766,24.93,,,9259,23.18,10243,23.11,,,17918,22.96,17890,24.43,,/12072015,59880,8466,24.18,8766,24.93,8873,24.30,9259,23.18,10243,23.11,17906,23.65,17918,22.95,17890,24.41,18494,23.67/12072015,59940,8466,24.18,8766,24.93,8873,24.30,,,,,17906,23.66,17918,22.93,,,18494,23.68/12072015,60000,,,,,8873,24.30,9259,23.11,10243,23.11,17906,23.65,,,,,18494,23.69/12072015,60060,8466,24.18,8766,24.93,8873,24.30,9259,23.18,10243,23.11,17906,23.66,17918,22.92,,,,/12072015,60120,8466,24.18,8766,24.93,8873,24.30,,,,,,,17918,22.88,17890,24.40,,/12072015,60180,,,8766,24.93,8873,24.30,9259,23.18,10243,23.11,17906,23.64,,,17890,24.38,18494,23.70/12072015,60240,8466,24.18,8766,24.93,8873,24.30,9259,23.11,10243,23.11,,,17918,22.88,17890,24.36,18494,23.70/12072015,60300,8466,24.18,8766,24.93,8873,24.30,9259,23.11,10243,23.11,17906,23.66,17918,22.84,,,18494,23.71/12072015,60360,8466,24.18,8766,24.93,8873,24.30,9259,23.18,10243,23.11,,,17918,22.84,17890,24.35,,/12072015,60420,8466,24.18,,,8873,24.30,9259,23.11,10243,23.11,17906,23.66,,,,,18494,23.70/12072015,60480,,,8766,24.93,8873,24.30,9259,23.11,10243,23.11,17906,23.66,17918,22.80,,,18494,23.70/12072015,60540,8466,24.18,8766,24.93,8873,24.36,9259,23.11,,,,,17918,22.78,17890,24.32,18494,23.70/12072015,60600,,,,,8873,24.36,,,10243,23.11,17906,23.66,17918,22.78,17890,24.31,,/12072015,60660,8466,24.18,8766,24.93,8873,24.30,9259,23.11,10243,23.11,,,,,,,18494,23.70/12072015,60720,8466,24.18,8766,24.93,,,9259,23.18,10243,23.11,17906,23.66,17918,22.75,17890,24.29,18494,23.70/12072015,60780,8466,24.18,,,8873,24.30,,,10243,23.11,17906,23.65,17918,22.72,17890,24.28,,/12072015,60840,,,8766,24.99,8873,24.36,9259,23.11,10243,23.11,,,,,,,18494,23.69/12072015,60900,8466,24.18,8766,24.99,8873,24.30,9259,23.18,10243,23.11,17906,23.66,,,17890,24.27,,/12072015,60960,8466,24.18,8766,24.99,,,9259,23.18,10243,23.05,,,,,17890,24.25,18494,23.70/12072015,61020,8466,24.18,8766,24.99,8873,24.30,9259,23.18,10243,23.11,17906,23.66,17918,22.66,,,,/12072015,61080,,,8766,24.93,8873,24.30,9259,23.11,10243,23.05,17906,23.67,17918,22.63,17890,24.24,18494,23.68/12072015,61140,8466,24.18,8766,24.99,8873,24.30,9259,23.11,,,,,,,,,,/12072015,61200,8466,24.18,8766,24.99,8873,24.30,9259,23.18,10243,23.05,17906,23.67,,,,,18494,23.70/12072015,61260,8466,24.18,8766,24.99,8873,24.30,9259,23.18,,,,,,,17890,24.21,18494,23.71/12072015,61320,,,8766,24.99,8873,24.30,9259,23.11,10243,23.05,17906,23.66,,,,,18494,23.69/12072015,61380,,,,,8873,24.30,9259,23.18,10243,23.05,17906,23.66,17918,22.55,17890,24.20,18494,23.71/12072015,61440,8466,24.18,8766,24.99,,,,,10243,23.05,17906,23.68,,,17890,24.19,18494,23.71/12072015,61500,8466,24.18,,,,,9259,23.11,10243,23.05,,,17918,22.55,,,,/12072015,61560,8466,24.18,8766,24.99,8873,24.30,9259,23.11,10243,23.05,17906,23.67,17918,22.54,,,18494,23.71/12072015,61620,8466,24.18,8766,24.99,8873,24.30,9259,23.18,10243,23.05,17906,23.67,17918,22.52,17890,24.18,18494,23.71/12072015,61680,8466,24.24,8766,24.99,,,9259,23.11,,,,,17918,22.49,17890,24.15,18494,23.70/12072015,61740,8466,24.18,8766,24.99,8873,24.36,9259,23.11,,,17906,23.66,,,,,18494,23.71/12072015,61800,8466,24.18,,,8873,24.30,9259,23.11,10243,23.05,17906,23.67,17918,22.48,17890,24.15,,/12072015,61860,8466,24.18,8766,24.99,8873,24.30,,,10243,23.05,,,,,,,18494,23.71/12072015,61920,8466,24.24,8766,24.99,8873,24.30,9259,23.11,10243,23.05,17906,23.67,,,17890,24.14,18494,23.70/12072015,61980,8466,24.18,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,23.66,17918,22.45,17890,24.14,18494,23.71/12072015,62040,8466,24.18,8766,24.99,,,9259,23.11,10243,23.05,17906,23.67,17918,22.42,17890,24.12,,/12072015,62100,8466,24.24,8766,24.99,8873,24.30,9259,23.11,10243,23.05,,,,,17890,24.11,18494,23.70/12072015,62160,8466,24.24,8766,24.99,8873,24.30,9259,23.11,10243,23.05,17906,23.68,17918,22.40,,,18494,23.72/12072015,62220,8466,24.24,8766,24.99,8873,24.30,9259,23.11,10243,23.05,,,17918,22.39,17890,24.10,18494,23.72/12072015,62280,8466,24.24,8766,24.99,8873,24.30,9259,23.11,10243,23.05,17906,23.67,,,,,,/12072015,62340,8466,24.24,8766,24.99,8873,24.30,,,,,17906,23.68,17918,22.38,,,18494,23.72/12072015,62400,8466,24.24,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,23.68,17918,22.36,17890,24.10,,/12072015,62460,8466,24.24,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.68,,,,,18494,23.70/12072015,62520,8466,24.24,8766,24.99,8873,24.30,9259,23.18,10243,23.05,,,17918,22.35,17890,24.08,18494,23.72/12072015,62580,8466,24.24,8766,24.99,8873,24.30,9259,23.18,10243,23.05,17906,23.67,17918,22.34,17890,24.06,18494,23.71/12072015,62640,8466,24.24,8766,25.05,8873,24.30,,,10243,23.05,,,17918,22.33,,,18494,23.72/12072015,62700,8466,24.24,8766,24.99,8873,24.36,9259,23.11,,,17906,23.70,,,17890,24.08,,/12072015,62760,8466,24.24,8766,24.99,8873,24.36,9259,23.11,10243,22.99,17906,23.68,17918,22.32,,,18494,23.72/12072015,62820,8466,24.24,,,8873,24.30,9259,23.11,10243,22.99,17906,23.67,,,17890,24.07,,/12072015,62880,,,8766,24.99,,,9259,23.18,10243,22.99,17906,23.68,17918,22.31,,,18494,23.72/12072015,62940,8466,24.24,8766,24.99,8873,24.30,,,,,,,17918,22.30,17890,24.05,,/12072015,63000,8466,24.30,8766,24.99,8873,24.30,9259,23.18,10243,22.99,17906,23.69,17918,22.28,,,18494,23.72/12072015,63060,8466,24.24,8766,24.99,8873,24.30,9259,23.18,10243,22.99,17906,23.68,,,17890,24.05,,/12072015,63120,,,,,8873,24.36,9259,23.18,10243,22.99,17906,23.68,,,,,18494,23.71/12072015,63180,8466,24.30,8766,25.05,8873,24.30,9259,23.18,10243,22.99,,,17918,22.27,,,,/12072015,63240,8466,24.30,,,8873,24.30,9259,23.18,10243,22.99,17906,23.69,17918,22.27,17890,24.03,18494,23.73/12072015,63300,8466,24.30,8766,25.05,8873,24.36,9259,23.18,,,,,,,17890,24.03,18494,23.73/12072015,63360,8466,24.30,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.69,17918,22.26,17890,24.03,,/12072015,63420,8466,24.30,,,8873,24.36,9259,23.18,10243,22.99,17906,23.68,17918,22.25,,,18494,23.72/12072015,63480,8466,24.30,8766,24.99,8873,24.30,9259,23.11,,,,,,,17890,24.02,18494,23.73/12072015,63540,8466,24.30,8766,24.99,,,9259,23.18,10243,22.99,17906,23.69,17918,22.24,17890,24.00,,/12072015,63600,8466,24.30,8766,25.05,8873,24.36,9259,23.18,10243,22.99,17906,23.69,17918,22.24,,,,/12072015,63660,8466,24.30,8766,25.05,8873,24.36,9259,23.18,10243,22.99,17906,23.69,,,17890,23.98,,/12072015,63720,8466,24.30,,,8873,24.36,9259,23.18,10243,22.99,,,17918,22.24,17890,23.97,18494,23.72/12072015,63780,8466,24.30,,,8873,24.30,9259,23.18,10243,22.99,17906,23.69,,,,,,/12072015,63840,8466,24.30,8766,24.99,8873,24.36,,,10243,22.99,,,,,17890,23.96,18494,23.73/12072015,63900,8466,24.30,8766,25.05,8873,24.30,9259,23.11,10243,22.99,17906,23.69,17918,22.22,17890,23.97,18494,23.73/12072015,63960,8466,24.30,8766,25.05,8873,24.36,9259,23.18,10243,22.99,,,,,17890,23.96,18494,23.73/12072015,64020,,,,,8873,24.36,9259,23.11,10243,22.99,17906,23.70,17918,22.22,,,,/12072015,64080,8466,24.30,8766,25.05,8873,24.36,9259,23.18,10243,22.99,,,17918,22.20,17890,23.94,18494,23.73/12072015,64140,8466,24.30,8766,25.05,8873,24.36,9259,23.18,,,17906,23.69,,,17890,23.93,18494,23.72/12072015,64200,8466,24.36,8766,24.99,,,9259,23.18,10243,22.99,17906,23.69,17918,22.20,17890,23.92,,/12072015,64260,8466,24.30,8766,24.99,8873,24.36,9259,23.18,10243,22.99,,,,,,,18494,23.74/12072015,64320,8466,24.30,8766,24.99,8873,24.30,9259,23.18,10243,22.99,17906,23.69,17918,22.19,17890,23.92,,/12072015,64380,8466,24.36,8766,25.05,,,9259,23.18,10243,22.99,17906,23.68,17918,22.19,17890,23.91,18494,23.73/12072015,64440,,,8766,25.05,8873,24.36,,,,,17906,23.70,17918,22.21,17890,23.91,18494,23.74/12072015,64500,8466,24.36,,,8873,24.36,9259,23.11,10243,22.99,,,,,17890,23.90,18494,23.74/12072015,64560,8466,24.36,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.69,17918,22.20,,,18494,23.74/12072015,64620,,,8766,24.99,8873,24.36,9259,23.18,10243,22.93,17906,23.69,17918,22.20,17890,23.89,,/12072015,64680,8466,24.36,8766,24.99,,,9259,23.18,10243,22.93,17906,23.69,17918,22.19,,,18494,23.74/12072015,64740,8466,24.36,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,17918,22.21,17890,23.88,,/12072015,64800,8466,24.36,8766,24.99,8873,24.36,,,10243,22.93,17906,23.69,,,,,18494,23.74/12072015,64860,,,8766,25.05,8873,24.36,9259,23.18,,,17906,23.70,17918,22.20,17890,23.86,18494,23.76/12072015,64920,8466,24.36,,,8873,24.36,9259,23.18,10243,22.93,17906,23.70,17918,22.20,,,18494,23.76/12072015,64980,8466,24.36,8766,25.05,8873,24.30,9259,23.18,10243,22.93,,,,,17890,23.84,18494,23.75/12072015,65040,8466,24.36,8766,25.05,8873,24.36,9259,23.18,10243,22.93,17906,23.70,17918,22.18,17890,23.84,,/12072015,65100,8466,24.36,8766,24.99,8873,24.36,,,10243,22.93,,,17918,22.21,17890,23.84,,/12072015,65160,8466,24.36,8766,25.05,8873,24.36,9259,23.18,10243,22.99,17906,23.70,17918,22.20,,,18494,23.74/12072015,65220,8466,24.36,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,17918,22.19,17890,23.82,18494,23.75/12072015,65280,8466,24.36,8766,24.99,,,,,10243,22.93,17906,23.70,17918,22.20,17890,23.83,18494,23.76/12072015,65340,,,,,8873,24.36,9259,23.11,10243,22.93,17906,23.71,17918,22.21,17890,23.82,,/12072015,65400,8466,24.36,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,,,17890,23.82,18494,23.76/12072015,65460,,,,,8873,24.36,9259,23.18,10243,22.93,17906,23.70,17918,22.20,17890,23.81,18494,23.76/12072015,65520,8466,24.36,8766,24.99,8873,24.36,,,10243,22.93,17906,23.71,17918,22.21,,,18494,23.76/12072015,65580,,,8766,25.05,8873,24.36,9259,23.18,,,,,17918,22.21,17890,23.80,,/12072015,65640,8466,24.36,8766,24.99,,,,,10243,22.93,17906,23.71,,,17890,23.78,18494,23.76/12072015,65700,8466,24.36,8766,24.99,,,9259,23.18,10243,22.93,17906,23.72,17918,22.22,17890,23.78,18494,23.76/12072015,65760,8466,24.36,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,17918,22.24,17890,23.80,,/12072015,65820,8466,24.43,8766,24.99,8873,24.36,,,10243,22.93,17906,23.72,17918,22.24,,,18494,23.76/12072015,65880,8466,24.43,,,,,9259,23.18,10243,22.93,17906,23.70,17918,22.25,17890,23.78,18494,23.76/12072015,65940,8466,24.36,8766,25.05,8873,24.36,9259,23.18,10243,22.93,,,,,17890,23.77,,/12072015,66000,8466,24.43,8766,25.05,8873,24.36,9259,23.18,,,17906,23.70,17918,22.28,17890,23.76,18494,23.76/12072015,66060,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,,,,,18494,23.76/12072015,66120,8466,24.43,8766,24.99,8873,24.36,,,10243,22.93,17906,23.71,17918,22.30,17890,23.76,,/12072015,66180,8466,24.43,,,8873,24.36,9259,23.18,10243,22.93,17906,23.70,,,,,18494,23.77/12072015,66240,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,22.93,17906,23.72,17918,22.33,17890,23.74,18494,23.76/12072015,66300,,,8766,24.99,,,,,10243,22.93,,,,,17890,23.74,18494,23.76/12072015,66360,8466,24.43,8766,25.05,8873,24.36,9259,23.18,,,17906,23.72,17918,22.35,17890,23.74,18494,23.76/12072015,66420,,,8766,24.99,8873,24.36,,,10243,22.93,17906,23.72,17918,22.37,17890,23.74,,/12072015,66480,8466,24.43,8766,25.05,8873,24.36,9259,23.18,,,17906,23.72,17918,22.40,,,18494,23.76/12072015,66540,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,22.93,,,17918,22.42,17890,23.72,,/12072015,66600,,,,,,,9259,23.18,10243,22.93,17906,23.72,17918,22.45,,,18494,23.77/12072015,66660,,,8766,24.99,8873,24.36,9259,23.18,10243,22.93,17906,23.72,,,17890,23.71,,/12072015,66720,8466,24.43,8766,24.99,,,,,10243,22.93,,,,,,,18494,23.77/12072015,66780,8466,24.49,8766,25.05,8873,24.36,9259,23.18,10243,22.93,17906,23.73,17918,22.50,17890,23.71,18494,23.77/12072015,66840,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.93,17906,23.72,17918,22.51,,,18494,23.77/12072015,66900,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,,,17918,22.53,17890,23.71,,/12072015,66960,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.71,,,17890,23.70,18494,23.78/12072015,67020,8466,24.49,8766,24.99,8873,24.36,9259,23.18,,,,,17918,22.58,17890,23.70,18494,23.76/12072015,67080,8466,24.49,8766,25.05,8873,24.36,9259,23.18,10243,22.99,17906,23.73,17918,22.59,,,,/12072015,67140,8466,24.49,,,8873,24.36,9259,23.18,10243,22.99,17906,23.71,17918,22.62,,,18494,23.77/12072015,67200,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,,,17918,22.65,,,18494,23.78/12072015,67260,8466,24.49,,,8873,24.36,9259,23.18,10243,22.99,17906,23.72,17918,22.66,17890,23.68,18494,23.77/12072015,67320,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.72,,,,,,/12072015,67380,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,,,17918,22.71,17890,23.68,18494,23.78/12072015,67440,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.72,17918,22.73,,,18494,23.78/12072015,67500,8466,24.49,8766,24.99,8873,24.36,9259,23.18,,,,,,,17890,23.68,18494,23.78/12072015,67560,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.72,17918,22.78,17890,23.66,,/12072015,67620,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.72,17918,22.80,,,18494,23.79/12072015,67680,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.73,17918,22.80,17890,23.66,,/12072015,67740,8466,24.49,8766,24.99,8873,24.36,9259,23.18,,,,,,,17890,23.66,18494,23.78/12072015,67800,,,,,8873,24.36,9259,23.18,,,17906,23.72,17918,22.83,,,,/12072015,67860,,,8766,24.99,8873,24.36,9259,23.18,,,17906,23.72,,,,,18494,23.79/12072015,67920,8466,24.49,8766,24.99,8873,24.36,,,,,17906,23.72,17918,22.85,17890,23.65,,/12072015,67980,,,8766,24.99,,,9259,23.18,10243,22.99,17906,23.72,17918,22.88,,,18494,23.78/12072015,68040,8466,24.49,8766,24.99,8873,24.36,9259,23.18,,,,,,,17890,23.64,18494,23.78/12072015,68100,8466,24.49,,,8873,24.36,9259,23.18,10243,23.05,17906,23.72,17918,22.89,17890,23.62,,/12072015,68160,8466,24.49,,,8873,24.36,9259,23.18,10243,22.99,17906,23.72,,,,,18494,23.78/12072015,68220,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.72,17918,22.92,17890,23.61,18494,23.79/12072015,68280,,,8766,24.99,,,,,10243,22.99,,,,,,,,/12072015,68340,,,,,8873,24.36,9259,23.18,10243,22.99,17906,23.72,17918,22.94,17890,23.62,18494,23.78/12072015,68400,8466,24.49,8766,24.99,8873,24.36,,,10243,23.05,17906,23.72,17918,22.94,,,18494,23.80/12072015,68460,8466,24.49,8766,24.99,,,9259,23.18,10243,23.05,17906,23.72,,,17890,23.61,,/12072015,68520,8466,24.49,8766,24.99,8873,24.36,,,10243,23.05,17906,23.73,17918,22.99,17890,23.60,18494,23.80/12072015,68580,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.73,17918,23.01,,,,/12072015,68640,,,8766,24.99,8873,24.36,,,10243,23.05,,,,,17890,23.59,18494,23.79/12072015,68700,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.73,17918,23.01,17890,23.59,18494,23.79/12072015,68760,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.72,,,17890,23.58,18494,23.79/12072015,68820,,,,,8873,24.36,9259,23.18,,,,,,,,,,/12072015,68880,8466,24.49,,,8873,24.36,9259,23.18,10243,23.05,17906,23.73,17918,23.05,17890,23.58,18494,23.79/12072015,68940,,,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.74,,,17890,23.57,18494,23.80/12072015,69000,,,8766,24.99,8873,24.36,,,10243,23.05,17906,23.73,17918,23.06,17890,23.57,,/12072015,69060,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.74,17918,23.06,,,18494,23.80/12072015,69120,8466,24.49,8766,24.99,8873,24.36,,,10243,23.05,,,17918,23.08,17890,23.57,18494,23.79/12072015,69180,8466,24.49,,,8873,24.36,9259,23.18,10243,23.05,17906,23.76,,,17890,23.58,18494,23.79/12072015,69240,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,23.10,17890,23.58,18494,23.80/12072015,69300,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.76,,,,,,/12072015,69360,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,17890,23.57,,/12072015,69420,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.74,17918,23.11,17890,23.57,18494,23.80/12072015,69480,8466,24.49,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.76,,,,,18494,23.79/12072015,69540,,,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,23.11,17890,23.57,,/12072015,69600,8466,24.49,8766,24.99,8873,24.36,9259,23.18,,,17906,23.77,17918,23.10,,,18494,23.79/12072015,69660,,,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.80,17918,23.11,17890,23.57,,/12072015,69720,8466,24.49,8766,24.99,8873,24.43,9259,23.18,10243,23.05,,,,,17890,23.58,18494,23.80/12072015,69780,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.82,17918,23.09,17890,23.56,18494,23.80/12072015,69840,8466,24.49,,,8873,24.36,,,10243,23.05,17906,23.83,17918,23.07,,,,/12072015,69900,8466,24.49,,,8873,24.36,9259,23.18,10243,23.05,17906,23.86,,,17890,23.57,18494,23.80/12072015,69960,,,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.86,17918,23.05,17890,23.56,18494,23.81/12072015,70020,8466,24.49,8766,24.99,8873,24.36,,,10243,23.05,,,17918,23.06,17890,23.56,,/12072015,70080,8466,24.49,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.88,17918,23.06,17890,23.57,18494,23.81/12072015,70140,,,,,,,9259,23.18,10243,23.05,17906,23.90,,,,,,/12072015,70200,8466,24.43,8766,24.99,8873,24.36,9259,23.18,,,17906,23.91,17918,23.05,17890,23.57,18494,23.80/12072015,70260,8466,24.49,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.92,17918,23.05,,,18494,23.82/12072015,70320,8466,24.49,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.91,17918,23.05,,,18494,23.83/12072015,70380,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,17890,23.56,,/12072015,70440,8466,24.49,8766,24.99,8873,24.43,,,,,17906,23.92,17918,23.06,,,18494,23.83/12072015,70500,8466,24.49,,,8873,24.43,9259,23.18,10243,23.05,17906,23.92,17918,23.03,17890,23.58,18494,23.83/12072015,70560,8466,24.49,,,,,9259,23.18,10243,23.05,17906,23.92,17918,23.03,17890,23.56,18494,23.83/12072015,70620,8466,24.43,,,8873,24.43,,,10243,23.05,,,,,,,,/12072015,70680,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.99,17906,23.94,17918,23.02,17890,23.57,18494,23.82/12072015,70740,8466,24.43,,,8873,24.43,9259,23.18,,,17906,23.97,17918,23.01,17890,23.56,18494,23.83/12072015,70800,8466,24.49,8766,24.99,,,9259,23.18,10243,23.05,,,,,17890,23.56,18494,23.83/12072015,70860,8466,24.49,8766,24.99,,,9259,23.18,10243,23.05,17906,23.96,17918,23.00,,,18494,23.84/12072015,70920,8466,24.43,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.96,17918,23.00,17890,23.58,,/12072015,70980,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.98,,,17890,23.58,18494,23.83/12072015,71040,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,23.99,,,17890,23.57,18494,23.83/12072015,71100,8466,24.43,8766,24.99,8873,24.43,9259,23.18,10243,23.05,,,17918,22.97,17890,23.58,18494,23.84/12072015,71160,8466,24.43,8766,24.99,8873,24.43,9259,23.18,10243,23.05,17906,23.98,17918,22.96,,,18494,23.82/12072015,71220,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,17890,23.59,18494,23.84/12072015,71280,8466,24.49,,,8873,24.36,9259,23.18,10243,23.05,17906,24.00,17918,22.95,,,18494,23.84/12072015,71340,8466,24.49,8766,24.99,8873,24.43,,,10243,23.05,,,17918,22.94,17890,23.60,18494,23.85/12072015,71400,8466,24.49,,,8873,24.36,,,10243,23.05,17906,23.99,17918,22.92,,,18494,23.85/12072015,71460,8466,24.49,8766,24.99,8873,24.36,9259,23.11,,,,,17918,22.90,17890,23.61,,/12072015,71520,8466,24.49,8766,24.99,,,,,10243,23.05,17906,24.01,,,17890,23.62,18494,23.85/12072015,71580,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,22.91,,,18494,23.84/12072015,71640,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.02,,,17890,23.61,,/12072015,71700,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.02,17918,22.89,,,18494,23.85/12072015,71760,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,17890,23.62,18494,23.86/12072015,71820,8466,24.43,,,8873,24.36,9259,23.18,10243,23.05,17906,24.03,17918,22.88,17890,23.64,18494,23.85/12072015,71880,8466,24.43,8766,24.99,8873,24.36,,,10243,23.05,17906,24.02,17918,22.88,17890,23.65,,/12072015,71940,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,,,18494,23.86/12072015,72000,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.03,17918,22.87,17890,23.64,,/12072015,72060,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,22.85,17890,23.67,18494,23.87/12072015,72120,8466,24.43,8766,24.99,8873,24.36,9259,23.11,,,17906,24.03,17918,22.84,,,,/12072015,72180,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.05,17918,22.83,,,18494,23.86/12072015,72240,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,,,,,,/12072015,72300,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.06,17918,22.83,17890,23.67,18494,23.86/12072015,72360,8466,24.43,8766,24.99,8873,24.36,,,10243,23.05,17906,24.06,17918,22.82,17890,23.67,18494,23.88/12072015,72420,8466,24.43,,,8873,24.36,9259,23.11,10243,23.05,17906,24.06,17918,22.82,,,18494,23.87/12072015,72480,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,22.83,17890,23.68,,/12072015,72540,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.04,,,17890,23.68,18494,23.87/12072015,72600,8466,24.43,8766,24.99,,,9259,23.18,10243,23.05,,,17918,22.80,17890,23.68,18494,23.88/12072015,72660,8466,24.43,8766,24.99,8873,24.36,,,10243,23.05,17906,24.07,,,,,18494,23.88/12072015,72720,,,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.07,17918,22.80,17890,23.70,,/12072015,72780,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,,,,,17890,23.71,18494,23.88/12072015,72840,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.08,17918,22.78,17890,23.72,18494,23.89/12072015,72900,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.08,,,17890,23.73,18494,23.89/12072015,72960,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.09,17918,22.78,17890,23.73,18494,23.89/12072015,73020,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,22.78,,,18494,23.90/12072015,73080,,,8766,24.99,8873,24.36,9259,23.11,,,17906,24.10,,,17890,23.74,,/12072015,73140,8466,24.43,8766,24.99,,,9259,23.11,10243,23.05,17906,24.09,17918,22.76,17890,23.74,18494,23.90/12072015,73200,8466,24.43,8766,24.99,8873,24.36,,,10243,23.05,,,17918,22.76,,,18494,23.91/12072015,73260,8466,24.43,8766,24.99,,,9259,23.11,10243,23.05,17906,24.10,17918,22.75,,,18494,23.90/12072015,73320,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,17906,24.10,,,17890,23.78,,/12072015,73380,8466,24.43,8766,24.99,8873,24.36,,,10243,23.05,17906,24.11,17918,22.73,,,18494,23.89/12072015,73440,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.05,,,17918,22.73,17890,23.78,18494,23.90/12072015,73500,8466,24.43,8766,24.99,8873,24.36,9259,23.11,,,17906,24.11,,,,,,/12072015,73560,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.12,17918,22.71,17890,23.78,18494,23.89/12072015,73620,8466,24.43,,,8873,24.36,9259,23.11,10243,23.11,17906,24.13,,,17890,23.78,18494,23.89/12072015,73680,8466,24.43,,,8873,24.36,9259,23.11,10243,23.11,,,17918,22.71,,,18494,23.89/12072015,73740,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.11,17906,24.12,17918,22.69,17890,23.80,18494,23.91/12072015,73800,8466,24.43,8766,24.99,8873,24.36,9259,23.18,10243,23.11,17906,24.14,17918,22.69,,,,/12072015,73860,8466,24.43,,,8873,24.36,9259,23.18,10243,23.11,,,,,17890,23.81,,/12072015,73920,,,8766,24.99,8873,24.36,,,10243,23.11,17906,24.14,17918,22.68,17890,23.82,18494,23.90/12072015,73980,8466,24.43,8766,24.99,8873,24.36,9259,23.11,,,17906,24.14,17918,22.67,17890,23.84,18494,23.90/12072015,74040,8466,24.43,,,8873,24.36,9259,23.11,10243,23.11,17906,24.15,17918,22.67,,,,/12072015,74100,8466,24.43,,,,,9259,23.18,10243,23.11,,,,,17890,23.82,18494,23.90/12072015,74160,,,8766,24.99,8873,24.36,9259,23.11,,,17906,24.14,17918,22.65,17890,23.82,,/12072015,74220,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,,,17918,22.65,17890,23.83,18494,23.91/12072015,74280,8466,24.43,8766,24.99,8873,24.36,,,10243,23.11,17906,24.17,,,17890,23.85,,/12072015,74340,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.11,17906,24.17,17918,22.63,,,18494,23.92/12072015,74400,8466,24.43,8766,24.99,,,9259,23.11,10243,23.11,,,17918,22.62,17890,23.84,18494,23.90/12072015,74460,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.11,17906,24.17,,,17890,23.86,,/12072015,74520,8466,24.43,,,8873,24.36,9259,23.11,10243,23.11,17906,24.18,17918,22.61,17890,23.85,18494,23.91/12072015,74580,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.17,,,17890,23.84,,/12072015,74640,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.17,17918,22.61,,,18494,23.93/12072015,74700,8466,24.43,8766,24.99,8873,24.36,,,10243,23.11,17906,24.17,17918,22.58,17890,23.85,18494,23.92/12072015,74760,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.11,,,,,17890,23.86,,/12072015,74820,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.19,17918,22.57,17890,23.86,18494,23.92/12072015,74880,,,8766,24.99,,,,,10243,23.05,17906,24.18,17918,22.58,17890,23.87,,/12072015,74940,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,,,,,,,18494,23.93/12072015,75000,8466,24.43,8766,24.99,8873,24.36,9259,23.11,10243,23.05,17906,24.19,17918,22.54,17890,23.85,18494,23.93/12072015,75060,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.05,,,,,17890,23.85,,/12072015,75120,8466,24.36,8766,24.93,8873,24.36,9259,23.11,10243,23.05,17906,24.20,17918,22.51,,,18494,23.93/12072015,75180,,,8766,24.93,,,9259,23.11,10243,23.05,17906,24.20,17918,22.49,17890,23.85,18494,23.93/12072015,75240,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.05,,,17918,22.48,17890,23.84,,/12072015,75300,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.05,17906,24.21,,,17890,23.86,18494,23.93/12072015,75360,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.05,17906,24.20,,,17890,23.84,18494,23.94/12072015,75420,8466,24.43,8766,24.93,8873,24.36,9259,23.11,10243,23.05,17906,24.20,17918,22.45,,,,/12072015,75480,8466,24.43,,,8873,24.36,9259,23.11,10243,22.99,,,17918,22.43,17890,23.84,18494,23.93/12072015,75540,8466,24.43,8766,24.99,8873,24.36,9259,23.11,,,17906,24.20,17918,22.40,,,,/12072015,75600,8466,24.43,8766,24.93,8873,24.30,9259,23.11,10243,22.99,17906,24.22,,,17890,23.84,18494,23.94/12072015,75660,8466,24.43,,,8873,24.30,9259,23.11,10243,22.99,17906,24.22,17918,22.38,,,,/12072015,75720,,,8766,24.93,8873,24.30,9259,23.11,10243,22.99,17906,24.21,17918,22.36,17890,23.83,18494,23.92/12072015,75780,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.99,,,,,17890,23.82,,/12072015,75840,,,8766,24.93,8873,24.30,,,10243,22.99,17906,24.20,17918,22.34,,,18494,23.94/12072015,75900,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.99,,,17918,22.33,17890,23.81,18494,23.94/12072015,75960,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.99,17906,24.22,17918,22.31,17890,23.81,,/12072015,76020,8466,24.36,8766,24.93,8873,24.30,,,10243,22.99,,,17918,22.29,,,18494,23.94/12072015,76080,8466,24.36,,,8873,24.30,,,10243,22.99,,,17918,22.28,17890,23.81,18494,23.95/12072015,76140,8466,24.36,,,8873,24.30,9259,23.05,,,17906,24.19,17918,22.27,17890,23.80,18494,23.95/12072015,76200,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.93,,,,,17890,23.79,,/12072015,76260,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.93,17906,24.22,17918,22.24,17890,23.79,18494,23.94/12072015,76320,8466,24.36,,,8873,24.30,9259,23.11,10243,22.93,,,17918,22.22,,,18494,23.94/12072015,76380,8466,24.36,8766,24.93,8873,24.30,9259,23.11,,,17906,24.22,17918,22.21,17890,23.78,18494,23.96/12072015,76440,,,,,8873,24.30,9259,23.11,,,17906,24.22,,,17890,23.78,,/12072015,76500,8466,24.36,,,,,9259,23.11,10243,22.93,17906,24.23,17918,22.20,,,18494,23.94/12072015,76560,8466,24.36,8766,24.93,8873,24.30,,,10243,22.93,,,17918,22.16,,,18494,23.96/12072015,76620,8466,24.36,8766,24.93,8873,24.30,9259,23.11,10243,22.93,17906,24.23,17918,22.16,17890,23.76,,/12072015,76680,8466,24.36,8766,24.93,8873,24.30,,,10243,22.93,,,17918,22.13,,,18494,23.95/12072015,76740,,,,,8873,24.30,,,10243,22.86,17906,24.24,,,,,18494,23.94/12072015,76800,,,8766,24.93,,,9259,23.05,10243,22.86,,,17918,22.10,17890,23.74,18494,23.94/12072015,76860,8466,24.36,8766,24.93,8873,24.30,9259,23.05,10243,22.86,,,,,17890,23.74,,/12072015,76920,8466,24.36,8766,24.86,8873,24.30,9259,23.05,10243,22.86,17906,24.23,17918,22.08,,,18494,23.94/12072015,76980,8466,24.36,8766,24.93,8873,24.30,9259,23.05,10243,22.86,17906,24.22,,,17890,23.71,,/12072015,77040,8466,24.36,8766,24.93,8873,24.30,9259,23.05,10243,22.86,,,17918,22.04,17890,23.70,18494,23.94/12072015,77100,8466,24.36,8766,24.86,8873,24.30,9259,23.05,10243,22.86,17906,24.22,,,,,18494,23.94/12072015,77160,8466,24.36,8766,24.93,8873,24.30,,,10243,22.86,17906,24.22,17918,22.01,17890,23.68,,/12072015,77220,,,8766,24.93,8873,24.30,9259,23.05,10243,22.80,,,17918,22.01,17890,23.68,18494,23.93/12072015,77280,8466,24.36,8766,24.86,8873,24.24,9259,23.05,10243,22.86,17906,24.22,17918,21.98,17890,23.66,,/12072015,77340,,,,,8873,24.30,9259,23.05,10243,22.80,17906,24.20,,,17890,23.66,,/12072015,77400,8466,24.36,8766,24.93,,,9259,23.05,10243,22.80,17906,24.20,17918,21.95,,,18494,23.92/12072015,77460,8466,24.36,8766,24.86,8873,24.24,9259,23.05,10243,22.80,17906,24.20,,,,,18494,23.92/12072015,77520,8466,24.36,8766,24.93,8873,24.24,9259,23.05,10243,22.80,17906,24.20,17918,21.93,17890,23.64,18494,23.91/12072015,77580,8466,24.30,,,,,9259,23.05,10243,22.80,17906,24.20,17918,21.90,17890,23.63,18494,23.91/12072015,77640,8466,24.30,8766,24.93,8873,24.24,9259,23.05,10243,22.80,,,17918,21.89,,,,/12072015,77700,8466,24.36,8766,24.93,,,9259,23.05,10243,22.74,17906,24.19,17918,21.88,17890,23.62,18494,23.91/12072015,77760,8466,24.36,8766,24.93,,,,,,,17906,24.19,,,,,,/12072015,77820,8466,24.30,8766,24.86,8873,24.24,9259,23.05,10243,22.74,,,17918,21.86,17890,23.61,18494,23.89/12072015,77880,,,8766,24.86,8873,24.24,9259,22.99,10243,22.74,17906,24.19,17918,21.85,,,18494,23.90/12072015,77940,8466,24.30,,,8873,24.24,,,10243,22.74,,,17918,21.83,17890,23.59,,/12072015,78000,8466,24.30,8766,24.86,,,9259,23.05,10243,22.74,17906,24.18,17918,21.82,17890,23.58,18494,23.90/12072015,78060,8466,24.30,8766,24.93,8873,24.24,9259,23.05,,,17906,24.16,17918,21.81,,,,/12072015,78120,8466,24.30,8766,24.86,8873,24.24,9259,22.99,10243,22.74,,,,,17890,23.56,18494,23.89/12072015,78180,8466,24.30,,,8873,24.24,9259,22.99,10243,22.74,17906,24.15,,,17890,23.57,18494,23.88/12072015,78240,8466,24.30,8766,24.86,,,9259,22.99,10243,22.74,17906,24.16,17918,21.77,,,18494,23.89/12072015,78300,8466,24.30,8766,24.86,8873,24.24,9259,23.05,10243,22.74,,,,,17890,23.56,18494,23.88/12072015,78360,8466,24.30,,,,,9259,23.05,10243,22.74,17906,24.15,17918,21.76,,,,/12072015,78420,8466,24.30,8766,24.86,,,,,10243,22.74,,,17918,21.74,,,18494,23.87/12072015,78480,8466,24.30,8766,24.86,8873,24.24,,,10243,22.74,17906,24.13,17918,21.71,17890,23.55,18494,23.89/12072015,78540,8466,24.30,8766,24.86,8873,24.24,9259,22.99,10243,22.74,17906,24.14,,,,,18494,23.88/12072015,78600,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.74,17906,24.13,17918,21.71,17890,23.52,,/12072015,78660,8466,24.30,8766,24.93,8873,24.18,9259,22.99,10243,22.74,,,,,17890,23.54,18494,23.88/12072015,78720,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.74,17906,24.12,17918,21.68,17890,23.53,,/12072015,78780,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.74,17906,24.11,17918,21.65,,,18494,23.87/12072015,78840,8466,24.30,8766,24.86,8873,24.18,9259,22.99,,,17906,24.10,,,17890,23.54,,/12072015,78900,8466,24.24,8766,24.86,8873,24.18,9259,22.99,10243,22.74,17906,24.10,17918,21.62,,,,/12072015,78960,8466,24.30,8766,24.93,8873,24.18,9259,22.99,10243,22.74,,,,,17890,23.52,18494,23.88/12072015,79020,,,8766,24.86,,,9259,22.99,10243,22.74,17906,24.12,17918,21.60,17890,23.53,,/12072015,79080,8466,24.30,8766,24.93,8873,24.18,9259,23.05,,,17906,24.09,,,,,18494,23.88/12072015,79140,8466,24.30,8766,24.86,8873,24.18,,,10243,22.74,17906,24.09,17918,21.58,17890,23.52,,/12072015,79200,8466,24.24,8766,24.86,8873,24.18,9259,22.99,,,17906,24.09,17918,21.56,17890,23.52,18494,23.86/12072015,79260,,,8766,24.86,8873,24.18,9259,22.99,10243,22.74,,,,,17890,23.52,18494,23.88/12072015,79320,8466,24.24,,,8873,24.18,9259,22.99,10243,22.74,17906,24.09,17918,21.55,,,18494,23.87/12072015,79380,,,8766,24.86,8873,24.18,9259,23.05,10243,22.74,17906,24.09,17918,21.52,17890,23.51,,/12072015,79440,8466,24.30,8766,24.86,,,9259,23.05,10243,22.74,17906,24.08,,,17890,23.52,18494,23.87/12072015,79500,8466,24.30,,,8873,24.18,9259,22.99,10243,22.74,17906,24.07,17918,21.50,,,,/12072015,79560,8466,24.30,8766,24.86,8873,24.18,9259,22.99,,,,,,,17890,23.52,18494,23.87/12072015,79620,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.74,17906,24.07,17918,21.47,17890,23.52,18494,23.86/12072015,79680,8466,24.30,8766,24.86,,,9259,22.99,,,17906,24.07,17918,21.46,17890,23.52,,/12072015,79740,,,8766,24.86,8873,24.18,9259,22.99,10243,22.74,,,,,,,18494,23.85/12072015,79800,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.80,17906,24.06,17918,21.44,17890,23.50,18494,23.86/12072015,79860,,,8766,24.86,8873,24.11,9259,22.99,10243,22.80,17906,24.06,17918,21.43,17890,23.51,,/12072015,79920,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.80,17906,24.06,17918,21.42,,,18494,23.86/12072015,79980,8466,24.24,8766,24.86,8873,24.18,9259,22.99,10243,22.80,17906,24.06,,,17890,23.51,18494,23.87/12072015,80040,8466,24.30,8766,24.86,8873,24.18,9259,22.99,10243,22.80,,,17918,21.40,17890,23.50,,/12072015,80100,8466,24.24,8766,24.86,8873,24.18,,,10243,22.80,17906,24.06,17918,21.39,17890,23.51,18494,23.87/12072015,80160,8466,24.30,8766,24.86,8873,24.11,9259,22.99,10243,22.80,,,,,,,18494,23.86/12072015,80220,8466,24.30,8766,24.86,8873,24.11,9259,22.99,10243,22.80,17906,24.04,17918,21.36,17890,23.51,18494,23.87/12072015,80280,8466,24.24,,,8873,24.11,9259,22.99,10243,22.80,,,,,17890,23.50,,/12072015,80340,,,8766,24.80,8873,24.11,9259,22.99,10243,22.80,17906,24.04,17918,21.33,17890,23.50,18494,23.85/12072015,80400,8466,24.24,8766,24.86,8873,24.11,9259,22.99,10243,22.86,17906,24.04,,,,,,/12072015,80460,8466,24.30,8766,24.86,8873,24.11,,,10243,22.80,,,17918,21.32,17890,23.50,18494,23.87/12072015,80520,8466,24.30,8766,24.86,,,,,10243,22.80,17906,24.04,17918,21.29,,,18494,23.85/12072015,80580,8466,24.24,8766,24.86,8873,24.11,9259,22.99,10243,22.80,17906,24.03,,,17890,23.49,18494,23.85/12072015,80640,8466,24.24,8766,24.80,8873,24.11,9259,22.99,10243,22.86,,,17918,21.28,17890,23.50,,/12072015,80700,8466,24.30,8766,24.86,,,9259,22.99,10243,22.86,17906,24.04,,,,,18494,23.86/12072015,80760,8466,24.24,8766,24.86,8873,24.11,9259,23.05,10243,22.86,17906,24.05,17918,21.25,17890,23.50,,/12072015,80820,8466,24.30,8766,24.86,8873,24.11,9259,23.05,,,17906,24.03,17918,21.24,,,18494,23.86/12072015,80880,8466,24.30,,,8873,24.11,9259,22.99,10243,22.86,17906,24.02,,,17890,23.50,,/12072015,80940,8466,24.30,8766,24.86,8873,24.11,,,10243,22.86,,,,,17890,23.50,18494,23.86/12072015,81000,8466,24.30,,,8873,24.11,9259,22.99,10243,22.86,17906,24.04,17918,21.22,17890,23.50,18494,23.85/12072015,81060,,,8766,24.86,8873,24.11,,,10243,22.86,17906,24.02,17918,21.20,,,18494,23.84/12072015,81120,8466,24.24,8766,24.86,8873,24.11,9259,22.99,,,17906,24.03,17918,21.18,17890,23.49,,/12072015,81180,8466,24.30,8766,24.86,8873,24.11,,,10243,22.86,17906,24.03,,,,,18494,23.84/12072015,81240,,,8766,24.86,8873,24.11,9259,22.99,10243,22.86,17906,24.03,17918,21.18,17890,23.48,,/12072015,81300,8466,24.30,,,8873,24.11,9259,22.99,10243,22.86,,,17918,21.16,,,18494,23.85/12072015,81360,8466,24.30,8766,24.86,8873,24.11,,,10243,22.86,17906,24.02,17918,21.15,17890,23.49,18494,23.85/12072015,81420,8466,24.30,8766,24.80,8873,24.11,9259,22.99,10243,22.86,17906,24.01,17918,21.15,17890,23.49,18494,23.86/12072015,81480,8466,24.24,8766,24.80,8873,24.11,9259,22.99,,,17906,24.01,17918,21.13,17890,23.49,,/12072015,81540,8466,24.30,,,,,9259,22.99,10243,22.86,,,,,,,18494,23.84/12072015,81600,8466,24.30,8766,24.86,8873,24.11,9259,22.99,10243,22.93,17906,24.00,17918,21.11,17890,23.48,,/12072015,81660,,,8766,24.80,8873,24.11,,,10243,22.86,17906,24.00,,,17890,23.46,18494,23.84/12072015,81720,8466,24.30,,,8873,24.11,9259,22.99,10243,22.86,,,17918,21.08,,,18494,23.84/12072015,81780,8466,24.30,8766,24.80,8873,24.05,9259,23.05,10243,22.93,17906,24.00,17918,21.07,17890,23.47,18494,23.84/12072015,81840,,,8766,24.80,8873,24.05,9259,22.99,,,17906,24.01,,,17890,23.48,,/12072015,81900,8466,24.30,,,,,9259,23.05,10243,22.86,17906,24.01,17918,21.05,17890,23.47,18494,23.84/12072015,81960,8466,24.30,8766,24.80,8873,24.05,9259,22.99,10243,22.93,17906,24.01,17918,21.04,17890,23.47,18494,23.84/12072015,82020,8466,24.30,8766,24.80,8873,24.05,9259,22.99,10243,22.93,,,17918,21.01,17890,23.44,,/12072015,82080,,,8766,24.80,8873,24.05,9259,22.99,10243,22.86,17906,24.00,17918,21.02,,,18494,23.84/12072015,82140,8466,24.30,8766,24.80,8873,24.05,9259,23.05,,,,,17918,21.00,17890,23.46,18494,23.84/12072015,82200,8466,24.24,8766,24.80,8873,23.99,9259,22.99,,,,,,,,,18494,23.84/12072015,82260,,,8766,24.80,8873,24.05,9259,22.99,10243,22.93,,,17918,20.98,17890,23.46,18494,23.84/12072015,82320,8466,24.30,8766,24.80,8873,24.05,9259,22.99,10243,22.93,17906,24.00,,,,,18494,23.83/12072015,82380,8466,24.24,8766,24.80,8873,24.05,9259,22.99,,,,,17918,20.97,17890,23.46,18494,23.82/12072015,82440,8466,24.24,8766,24.80,8873,24.05,9259,23.05,10243,22.93,17906,24.00,17918,20.94,17890,23.45,,/12072015,82500,8466,24.30,8766,24.80,8873,24.05,9259,22.99,,,,,,,,,18494,23.84/12072015,82560,8466,24.30,8766,24.80,8873,24.05,,,10243,22.93,17906,23.98,17918,20.94,17890,23.45,18494,23.84/12072015,82620,8466,24.24,8766,24.80,8873,24.05,9259,22.99,10243,22.93,17906,23.99,,,,,,/12072015,82680,,,8766,24.80,8873,24.05,9259,22.99,,,,,,,17890,23.44,18494,23.84/12072015,82740,8466,24.30,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.97,17918,20.90,17890,23.44,18494,23.82/12072015,82800,,,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.98,17918,20.89,17890,23.44,18494,23.83/12072015,82860,8466,24.24,8766,24.80,8873,23.99,9259,23.05,10243,22.93,,,17918,20.87,,,18494,23.83/12072015,82920,8466,24.30,8766,24.80,,,,,10243,22.93,17906,23.99,17918,20.85,17890,23.43,,/12072015,82980,8466,24.30,8766,24.80,8873,23.99,,,10243,22.93,,,,,,,18494,23.82/12072015,83040,,,,,8873,23.99,9259,22.99,10243,22.93,17906,23.98,17918,20.85,17890,23.44,,/12072015,83100,8466,24.24,8766,24.80,,,9259,22.99,10243,22.93,17906,23.98,17918,20.83,17890,23.44,18494,23.82/12072015,83160,,,8766,24.80,8873,23.99,9259,22.99,10243,22.93,,,17918,20.82,,,,/12072015,83220,8466,24.30,8766,24.80,,,,,10243,22.93,17906,23.98,,,17890,23.43,18494,23.82/12072015,83280,8466,24.30,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.98,17918,20.81,17890,23.42,18494,23.82/12072015,83340,8466,24.24,8766,24.80,8873,23.99,,,10243,22.93,17906,23.99,,,,,,/12072015,83400,8466,24.24,8766,24.80,8873,23.99,9259,22.99,10243,22.93,,,17918,20.80,17890,23.43,18494,23.81/12072015,83460,8466,24.30,,,,,9259,22.99,10243,22.93,17906,23.98,,,17890,23.43,18494,23.81/12072015,83520,8466,24.24,8766,24.80,8873,23.99,,,10243,22.99,,,17918,20.78,,,,/12072015,83580,8466,24.30,8766,24.80,8873,23.99,9259,22.99,10243,22.99,17906,23.98,17918,20.78,,,18494,23.81/12072015,83640,8466,24.24,8766,24.80,8873,23.99,9259,22.99,,,17906,23.98,,,17890,23.42,18494,23.82/12072015,83700,8466,24.24,8766,24.80,8873,23.99,9259,22.99,10243,22.99,,,17918,20.77,17890,23.44,18494,23.82/12072015,83760,8466,24.24,,,8873,23.99,9259,22.99,10243,22.99,17906,23.97,17918,20.76,,,18494,23.82/12072015,83820,8466,24.24,8766,24.80,8873,23.93,,,10243,22.99,17906,23.97,,,17890,23.43,,/12072015,83880,8466,24.24,,,8873,23.93,9259,22.99,10243,22.99,17906,23.96,17918,20.75,17890,23.44,18494,23.82/12072015,83940,8466,24.24,8766,24.80,8873,23.93,9259,22.99,,,,,17918,20.74,,,18494,23.82/12072015,84000,,,8766,24.80,8873,23.93,9259,22.99,10243,22.99,17906,23.96,,,17890,23.45,18494,23.82/12072015,84060,8466,24.24,8766,24.80,8873,23.93,9259,23.05,10243,22.99,17906,23.95,17918,20.72,17890,23.46,,/12072015,84120,8466,24.30,8766,24.80,8873,23.93,9259,23.05,,,,,17918,20.71,,,18494,23.82/12072015,84180,8466,24.30,,,8873,23.93,9259,22.99,10243,22.99,17906,23.96,17918,20.70,17890,23.43,18494,23.83/12072015,84240,,,8766,24.80,8873,23.99,,,10243,22.99,17906,23.95,,,,,18494,23.83/12072015,84300,8466,24.24,,,8873,23.99,9259,23.05,10243,22.99,,,17918,20.69,17890,23.46,18494,23.83/12072015,84360,8466,24.30,8766,24.80,8873,23.99,9259,22.99,10243,22.99,,,,,17890,23.45,18494,23.83/12072015,84420,8466,24.24,8766,24.80,8873,23.99,,,,,17906,23.95,17918,20.66,,,,/12072015,84480,8466,24.30,8766,24.74,8873,23.99,9259,23.05,10243,22.99,17906,23.95,17918,20.66,17890,23.46,18494,23.82/12072015,84540,8466,24.30,8766,24.74,8873,23.99,9259,23.05,10243,22.99,17906,23.94,17918,20.66,17890,23.46,18494,23.81/12072015,84600,8466,24.24,8766,24.80,8873,23.99,9259,23.05,10243,22.99,,,,,,,,/12072015,84660,,,8766,24.80,8873,23.99,9259,23.05,10243,22.99,,,17918,20.64,17890,23.46,18494,23.80/12072015,84720,8466,24.30,8766,24.74,8873,23.99,9259,23.05,10243,22.99,17906,23.94,17918,20.63,,,18494,23.81/12072015,84780,8466,24.24,8766,24.80,8873,23.99,9259,23.05,,,17906,23.94,17918,20.62,17890,23.44,,/12072015,84840,8466,24.30,,,8873,24.05,9259,23.05,10243,23.05,,,17918,20.60,17890,23.45,18494,23.80/12072015,84900,8466,24.24,,,8873,24.05,9259,23.05,10243,22.99,17906,23.92,17918,20.61,17890,23.44,18494,23.81/12072015,84960,8466,24.30,8766,24.80,8873,24.05,,,10243,22.99,17906,23.92,17918,20.60,,,,/12072015,85020,8466,24.30,8766,24.80,8873,24.05,9259,23.05,,,,,,,17890,23.45,18494,23.81/12072015,85080,8466,24.30,8766,24.80,8873,24.05,9259,23.05,10243,22.99,17906,23.91,17918,20.59,17890,23.45,,/12072015,85140,8466,24.30,,,8873,24.05,9259,23.05,10243,22.99,,,17918,20.58,17890,23.45,18494,23.81/12072015,85200,8466,24.30,8766,24.80,8873,24.05,9259,23.05,10243,22.99,17906,23.91,,,17890,23.44,,/12072015,85260,,,8766,24.80,8873,24.05,9259,23.05,,,17906,23.91,17918,20.58,,,18494,23.81/12072015,85320,8466,24.30,8766,24.80,8873,24.05,9259,23.05,10243,22.99,17906,23.91,17918,20.56,17890,23.43,,/12072015,85380,8466,24.30,,,8873,24.05,9259,23.05,10243,22.99,17906,23.90,,,17890,23.44,18494,23.79/12072015,85440,8466,24.30,8766,24.80,,,9259,23.05,,,,,17918,20.54,17890,23.44,18494,23.78/12072015,85500,8466,24.30,8766,24.80,8873,24.11,9259,23.05,,,17906,23.91,,,,,18494,23.80/12072015,85560,8466,24.30,,,8873,24.11,,,,,17906,23.91,17918,20.53,17890,23.43,,/12072015,85620,8466,24.30,,,8873,24.05,9259,23.05,10243,22.99,17906,23.92,17918,20.53,17890,23.44,18494,23.78/12072015,85680,8466,24.30,8766,24.80,,,9259,23.05,10243,22.99,,,,,17890,23.42,,/12072015,85740,8466,24.30,8766,24.86,8873,24.11,9259,23.05,10243,22.99,17906,23.90,17918,20.51,17890,23.42,18494,23.76/12072015,85800,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,17906,23.90,,,17890,23.43,,/12072015,85860,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,,,17918,20.50,,,18494,23.76/12072015,85920,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,17906,23.90,,,,,,/12072015,85980,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,,,17918,20.48,17890,23.42,18494,23.75/12072015,86040,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,17906,23.89,17918,20.47,,,18494,23.74/12072015,86100,8466,24.24,8766,24.86,8873,24.11,,,10243,22.99,17906,23.88,,,17890,23.40,,/12072015,86160,8466,24.30,8766,24.86,8873,24.11,9259,23.05,10243,22.99,,,17918,20.48,17890,23.42,18494,23.74/12072015,86220,8466,24.30,8766,24.80,8873,24.11,9259,23.05,10243,22.99,,,17918,20.46,17890,23.42,18494,23.74/12072015,86280,8466,24.24,8766,24.80,8873,24.18,,,10243,22.99,17906,23.88,17918,20.46,17890,23.42,18494,23.74/12072015,86340,8466,24.24,,,8873,24.11,9259,23.05,10243,22.99,17906,23.89,17918,20.46,,,,/