12062016,0,8466,22.74,,,8873,22.49,9259,20.68,10243,20.05,17906,22.03,,,,,18494,21.79/12062016,60,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.11,,,17918,18.39,,,,/12062016,120,,,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.04,17918,18.38,,,18494,21.80/12062016,180,8466,22.74,8766,23.49,8873,22.49,9259,20.74,,,17906,22.02,17918,18.38,,,,/12062016,240,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.11,17906,22.03,17918,18.36,,,18494,21.80/12062016,300,8466,22.74,8766,23.49,8873,22.49,9259,20.68,,,,,,,,,18494,21.79/12062016,360,,,8766,23.49,8873,22.49,9259,20.74,10243,20.11,17906,22.04,17918,18.35,,,18494,21.79/12062016,420,,,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.03,17918,18.34,,,,/12062016,480,8466,22.74,8766,23.49,,,9259,20.74,10243,20.11,,,,,,,18494,21.79/12062016,540,8466,22.74,,,8873,22.49,9259,20.74,10243,20.11,17906,22.04,17918,18.32,,,18494,21.79/12062016,600,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,,,,,,,,/12062016,660,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.05,17918,18.31,,,18494,21.79/12062016,720,8466,22.68,8766,23.49,8873,22.49,9259,20.68,10243,20.05,,,17918,18.31,,,,/12062016,780,8466,22.68,8766,23.49,,,,,10243,20.05,17906,22.03,17918,18.30,,,18494,21.78/12062016,840,8466,22.74,,,8873,22.49,9259,20.74,10243,20.11,17906,22.02,17918,18.28,,,,/12062016,900,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.04,,,,,18494,21.79/12062016,960,,,,,8873,22.49,9259,20.68,10243,20.05,,,17918,18.28,,,18494,21.78/12062016,1020,8466,22.74,8766,23.49,,,9259,20.74,10243,20.05,17906,22.02,17918,18.26,,,,/12062016,1080,8466,22.74,8766,23.49,,,,,,,17906,22.03,17918,18.26,,,18494,21.79/12062016,1140,8466,22.74,8766,23.43,8873,22.49,9259,20.74,10243,20.05,17906,22.03,,,,,,/12062016,1200,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.02,17918,18.24,,,18494,21.78/12062016,1260,8466,22.74,8766,23.49,8873,22.49,9259,20.74,,,17906,22.02,17918,18.23,,,18494,21.78/12062016,1320,8466,22.74,,,8873,22.49,9259,20.68,10243,20.05,,,,,,,,/12062016,1380,,,8766,23.43,8873,22.49,9259,20.74,10243,20.05,17906,22.03,17918,18.22,,,,/12062016,1440,,,8766,23.43,8873,22.49,,,10243,20.05,17906,22.02,17918,18.22,,,18494,21.78/12062016,1500,8466,22.74,8766,23.49,8873,22.49,9259,20.68,10243,20.05,,,,,,,18494,21.78/12062016,1560,,,8766,23.49,,,,,10243,20.05,17906,22.02,17918,18.21,,,18494,21.78/12062016,1620,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,,,17918,18.20,,,,/12062016,1680,8466,22.68,,,8873,22.49,,,,,17906,22.02,,,,,18494,21.77/12062016,1740,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,17906,22.02,17918,18.19,,,18494,21.77/12062016,1800,8466,22.68,8766,23.49,8873,22.49,9259,20.74,10243,20.05,,,17918,18.19,,,18494,21.77/12062016,1860,8466,22.68,8766,23.43,,,,,10243,20.05,17906,22.01,,,,,18494,21.78/12062016,1920,,,,,8873,22.49,9259,20.74,10243,20.05,17906,22.02,17918,18.18,,,,/12062016,1980,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,17906,22.01,17918,18.16,,,18494,21.78/12062016,2040,,,8766,23.49,8873,22.43,9259,20.74,10243,20.05,17906,22.01,,,,,,/12062016,2100,8466,22.68,8766,23.49,8873,22.49,9259,20.74,10243,20.05,,,17918,18.14,,,18494,21.78/12062016,2160,8466,22.68,,,,,9259,20.74,10243,20.05,17906,22.03,17918,18.15,,,18494,21.77/12062016,2220,8466,22.68,8766,23.49,8873,22.43,9259,20.74,10243,20.05,17906,22.01,17918,18.13,,,,/12062016,2280,8466,22.68,8766,23.49,8873,22.49,,,,,17906,22.02,,,,,18494,21.78/12062016,2340,8466,22.68,,,8873,22.49,9259,20.74,10243,20.05,17906,22.01,17918,18.12,,,18494,21.77/12062016,2400,8466,22.68,8766,23.49,8873,22.43,9259,20.74,10243,20.05,,,17918,18.12,,,18494,21.78/12062016,2460,8466,22.68,8766,23.49,8873,22.43,,,10243,20.05,17906,22.01,17918,18.10,,,,/12062016,2520,8466,22.68,,,8873,22.49,9259,20.74,10243,20.05,,,17918,18.09,,,18494,21.77/12062016,2580,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,17906,22.02,,,,,18494,21.76/12062016,2640,8466,22.68,8766,23.43,8873,22.43,9259,20.74,,,,,17918,18.08,,,,/12062016,2700,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,17906,22.00,17918,18.08,,,18494,21.76/12062016,2760,8466,22.68,,,,,9259,20.74,10243,20.05,,,,,,,,/12062016,2820,8466,22.68,8766,23.43,8873,22.43,,,10243,20.05,17906,22.01,17918,18.06,,,18494,21.76/12062016,2880,8466,22.68,,,8873,22.43,9259,20.68,10243,20.05,17906,22.01,17918,18.06,,,,/12062016,2880,8466,22.68,,,8873,22.43,9259,20.68,10243,20.05,17906,22.01,17918,18.06,,,,/12062016,2940,8466,22.68,8766,23.43,8873,22.43,,,10243,20.05,17906,22.01,17918,18.05,,,18494,21.76/12062016,3000,8466,22.68,8766,23.43,,,9259,20.74,10243,20.05,17906,22.02,17918,18.06,,,18494,21.77/12062016,3060,,,8766,23.43,,,9259,20.74,10243,20.05,,,17918,18.05,,,,/12062016,3120,8466,22.68,8766,23.43,,,9259,20.68,10243,20.05,17906,22.01,17918,18.04,,,18494,21.76/12062016,3180,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,,,17918,18.03,,,18494,21.76/12062016,3240,8466,22.68,8766,23.49,8873,22.43,9259,20.74,,,17906,22.01,17918,18.02,,,18494,21.76/12062016,3300,8466,22.68,,,8873,22.43,9259,20.74,,,17906,22.01,,,,,,/12062016,3360,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,,,17918,18.01,,,18494,21.76/12062016,3420,8466,22.68,8766,23.43,8873,22.43,,,,,17906,22.00,17918,18.00,,,18494,21.76/12062016,3480,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,17906,22.00,17918,18.00,,,18494,21.76/12062016,3540,,,,,,,9259,20.74,10243,20.05,17906,22.00,17918,17.99,,,18494,21.75/12062016,3600,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,,,,,,,18494,21.76/12062016,3660,8466,22.68,8766,23.43,8873,22.43,,,10243,20.05,17906,22.00,17918,18.00,,,,/12062016,3720,8466,22.68,8766,23.43,8873,22.43,9259,20.68,10243,20.05,17906,22.00,,,,,18494,21.75/12062016,3780,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,17906,22.00,,,,,,/12062016,3840,8466,22.68,8766,23.43,8873,22.43,9259,20.74,,,17906,21.99,17918,18.00,,,18494,21.76/12062016,3900,,,8766,23.43,8873,22.43,9259,20.74,10243,20.05,,,,,,,,/12062016,3960,8466,22.68,,,8873,22.43,9259,20.74,10243,20.05,17906,22.00,17918,17.98,,,18494,21.76/12062016,4020,8466,22.68,8766,23.43,,,9259,20.68,,,17906,21.98,,,,,18494,21.76/12062016,4080,8466,22.68,8766,23.43,,,9259,20.74,10243,20.05,17906,21.98,17918,17.96,,,,/12062016,4140,8466,22.68,,,8873,22.43,,,10243,20.05,17906,22.00,17918,17.96,,,18494,21.75/12062016,4200,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,,,17918,17.95,,,,/12062016,4260,8466,22.68,8766,23.43,8873,22.43,9259,20.68,,,17906,21.99,17918,17.94,,,18494,21.76/12062016,4320,8466,22.68,,,8873,22.43,,,10243,20.05,17906,21.99,17918,17.93,,,18494,21.75/12062016,4380,,,,,8873,22.43,9259,20.74,,,,,17918,17.92,,,18494,21.76/12062016,4440,8466,22.68,8766,23.43,,,9259,20.74,10243,20.05,17906,21.99,,,,,,/12062016,4500,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,17906,22.00,17918,17.93,,,18494,21.76/12062016,4560,,,8766,23.43,8873,22.43,9259,20.68,10243,20.05,,,,,,,18494,21.75/12062016,4620,8466,22.61,8766,23.43,,,9259,20.74,10243,20.05,17906,21.98,17918,17.90,,,,/12062016,4680,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,17906,21.97,17918,17.90,,,18494,21.75/12062016,4740,8466,22.68,8766,23.43,8873,22.43,,,,,,,17918,17.88,,,,/12062016,4800,8466,22.68,8766,23.43,8873,22.43,9259,20.74,10243,20.05,17906,21.99,17918,17.89,,,18494,21.74/12062016,4860,8466,22.68,8766,23.43,,,9259,20.74,10243,20.05,,,,,,,18494,21.74/12062016,4920,,,,,8873,22.43,9259,20.74,10243,20.05,17906,21.99,17918,17.88,,,18494,21.74/12062016,4980,8466,22.68,8766,23.43,8873,22.43,9259,20.68,10243,20.05,17906,21.99,17918,17.88,,,,/12062016,5040,8466,22.68,8766,23.43,,,9259,20.74,10243,20.05,17906,21.98,17918,17.88,,,18494,21.75/12062016,5100,8466,22.68,,,8873,22.43,,,10243,20.05,,,17918,17.86,,,18494,21.75/12062016,5160,8466,22.68,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.98,,,,,18494,21.74/12062016,5220,,,8766,23.43,,,,,,,17906,21.99,17918,17.85,,,18494,21.74/12062016,5280,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.97,17918,17.83,,,,/12062016,5340,8466,22.61,8766,23.43,,,9259,20.68,10243,20.05,17906,21.98,17918,17.84,,,18494,21.73/12062016,5400,,,,,8873,22.43,9259,20.74,10243,20.05,,,17918,17.83,,,18494,21.74/12062016,5460,8466,22.61,,,8873,22.36,9259,20.74,10243,20.05,17906,21.99,,,,,18494,21.74/12062016,5520,8466,22.61,8766,23.43,8873,22.36,,,10243,20.05,17906,21.99,17918,17.82,,,18494,21.73/12062016,5580,8466,22.61,8766,23.43,,,9259,20.74,10243,20.05,,,,,,,,/12062016,5640,8466,22.61,8766,23.43,8873,22.43,,,10243,20.05,17906,21.96,17918,17.82,,,18494,21.73/12062016,5700,8466,22.61,8766,23.43,8873,22.36,9259,20.74,,,17906,21.97,,,,,18494,21.74/12062016,5760,8466,22.61,8766,23.43,8873,22.36,9259,20.68,10243,20.05,17906,21.98,17918,17.81,,,,/12062016,5820,8466,22.61,8766,23.43,8873,22.36,9259,20.68,10243,20.05,17906,21.96,,,,,18494,21.72/12062016,5880,8466,22.61,,,8873,22.36,9259,20.68,10243,20.05,17906,21.97,17918,17.80,,,,/12062016,5940,8466,22.61,8766,23.43,,,,,,,17906,21.97,,,,,18494,21.74/12062016,6000,8466,22.61,8766,23.43,8873,22.36,9259,20.68,,,17906,21.98,17918,17.78,,,18494,21.73/12062016,6060,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.97,,,,,,/12062016,6120,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.76,,,18494,21.73/12062016,6180,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.98,,,,,,/12062016,6240,8466,22.61,,,8873,22.36,9259,20.74,10243,20.05,17906,21.98,17918,17.76,,,18494,21.72/12062016,6300,,,8766,23.43,8873,22.36,,,10243,20.05,17906,21.96,17918,17.74,,,18494,21.73/12062016,6360,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.96,,,,,18494,21.72/12062016,6420,,,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.74,,,18494,21.72/12062016,6480,8466,22.61,,,8873,22.36,,,,,17906,21.96,17918,17.73,,,,/12062016,6540,8466,22.61,8766,23.43,8873,22.36,9259,20.74,,,,,,,,,18494,21.72/12062016,6600,8466,22.61,8766,23.43,8873,22.36,9259,20.68,10243,20.05,17906,21.97,17918,17.72,,,18494,21.72/12062016,6660,,,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.72,,,18494,21.72/12062016,6720,8466,22.61,8766,23.43,8873,22.36,9259,20.68,,,17906,21.96,17918,17.71,,,,/12062016,6780,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.96,,,,,18494,21.72/12062016,6840,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.71,,,18494,21.72/12062016,6900,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.98,17918,17.71,,,18494,21.72/12062016,6960,8466,22.61,8766,23.43,8873,22.36,9259,20.68,10243,20.05,17906,21.96,,,,,18494,21.72/12062016,7020,,,8766,23.43,,,9259,20.68,,,17906,21.95,,,,,,/12062016,7080,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.68,,,18494,21.72/12062016,7140,8466,22.61,8766,23.43,8873,22.36,,,10243,20.05,17906,21.96,17918,17.67,,,18494,21.72/12062016,7200,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.96,17918,17.68,,,18494,21.72/12062016,7260,8466,22.61,8766,23.43,8873,22.36,9259,20.74,,,17906,21.94,,,,,18494,21.71/12062016,7320,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.96,17918,17.67,,,18494,21.72/12062016,7380,8466,22.61,,,8873,22.36,9259,20.68,,,17906,21.96,17918,17.66,,,18494,21.72/12062016,7440,8466,22.61,8766,23.43,,,9259,20.68,10243,20.05,17906,21.94,,,,,18494,21.72/12062016,7500,,,8766,23.43,8873,22.36,9259,20.74,10243,20.05,,,17918,17.66,,,18494,21.71/12062016,7560,8466,22.61,,,,,9259,20.74,10243,20.05,17906,21.96,17918,17.65,,,,/12062016,7620,8466,22.61,8766,23.43,8873,22.36,,,10243,20.05,17906,21.95,17918,17.65,,,18494,21.71/12062016,7680,8466,22.61,8766,23.36,8873,22.36,9259,20.74,10243,19.99,17906,21.96,,,,,18494,21.71/12062016,7740,8466,22.61,,,8873,22.30,9259,20.74,10243,20.05,17906,21.96,17918,17.63,,,18494,21.71/12062016,7800,8466,22.61,8766,23.43,8873,22.36,9259,20.74,,,17906,21.94,17918,17.62,,,18494,21.71/12062016,7860,,,8766,23.36,8873,22.36,9259,20.74,10243,20.05,,,17918,17.61,,,,/12062016,7920,,,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.94,,,,,18494,21.71/12062016,7980,8466,22.61,8766,23.43,8873,22.36,9259,20.74,10243,20.05,17906,21.93,17918,17.61,,,,/12062016,8040,,,,,8873,22.36,9259,20.74,10243,20.05,,,17918,17.61,,,18494,21.70/12062016,8100,,,8766,23.43,8873,22.36,,,10243,20.05,17906,21.94,17918,17.59,,,,/12062016,8160,8466,22.61,,,8873,22.30,9259,20.74,10243,20.05,17906,21.93,17918,17.59,,,18494,21.70/12062016,8220,8466,22.61,,,8873,22.36,9259,20.74,10243,20.05,17906,21.94,17918,17.61,,,18494,21.70/12062016,8280,8466,22.61,8766,23.36,8873,22.30,9259,20.68,10243,20.05,17906,21.91,,,,,,/12062016,8340,8466,22.61,8766,23.43,8873,22.30,9259,20.68,10243,20.05,,,17918,17.59,,,18494,21.71/12062016,8400,8466,22.61,8766,23.43,8873,22.36,9259,20.68,10243,20.05,17906,21.93,,,,,18494,21.70/12062016,8460,8466,22.55,,,8873,22.30,9259,20.74,10243,20.05,,,17918,17.59,,,18494,21.70/12062016,8520,8466,22.55,,,8873,22.30,9259,20.74,10243,20.05,17906,21.94,,,,,,/12062016,8580,8466,22.55,8766,23.43,,,9259,20.74,10243,20.05,,,,,,,18494,21.71/12062016,8640,8466,22.61,8766,23.43,8873,22.30,,,10243,20.05,17906,21.92,17918,17.56,,,18494,21.70/12062016,8700,,,,,8873,22.30,9259,20.74,,,,,17918,17.55,,,18494,21.69/12062016,8760,8466,22.55,8766,23.43,8873,22.30,9259,20.68,10243,20.05,17906,21.93,17918,17.54,,,,/12062016,8820,8466,22.55,8766,23.43,,,,,10243,20.05,17906,21.92,17918,17.54,,,18494,21.70/12062016,8880,8466,22.55,8766,23.36,8873,22.30,9259,20.74,10243,19.99,17906,21.91,17918,17.54,,,18494,21.68/12062016,8940,8466,22.55,8766,23.36,,,,,10243,20.05,,,17918,17.53,,,18494,21.69/12062016,9000,8466,22.55,8766,23.36,8873,22.30,9259,20.74,,,17906,21.92,,,,,18494,21.68/12062016,9060,8466,22.55,8766,23.43,8873,22.30,9259,20.68,10243,20.05,,,17918,17.52,,,18494,21.69/12062016,9120,8466,22.55,8766,23.36,,,9259,20.68,10243,20.05,17906,21.93,,,,,18494,21.69/12062016,9180,8466,22.55,8766,23.36,8873,22.30,9259,20.68,10243,20.05,17906,21.93,17918,17.50,,,,/12062016,9240,8466,22.55,,,8873,22.30,9259,20.74,,,,,17918,17.52,,,18494,21.68/12062016,9300,,,8766,23.36,8873,22.30,9259,20.74,10243,20.05,17906,21.93,,,,,18494,21.69/12062016,9360,8466,22.55,8766,23.36,8873,22.30,9259,20.74,10243,20.05,,,17918,17.50,,,18494,21.68/12062016,9420,8466,22.55,8766,23.36,8873,22.30,9259,20.74,10243,19.99,17906,21.92,17918,17.49,,,,/12062016,9480,8466,22.55,8766,23.43,8873,22.30,,,10243,20.05,17906,21.92,17918,17.50,,,18494,21.68/12062016,9540,8466,22.55,,,8873,22.30,9259,20.68,10243,20.05,17906,21.91,,,,,,/12062016,9600,8466,22.55,8766,23.43,8873,22.30,9259,20.68,10243,19.99,,,17918,17.49,,,18494,21.68/12062016,9660,,,8766,23.36,8873,22.30,9259,20.74,,,17906,21.92,17918,17.48,,,18494,21.70/12062016,9720,8466,22.55,,,8873,22.30,,,10243,20.05,17906,21.90,17918,17.48,,,18494,21.69/12062016,9780,8466,22.55,8766,23.43,8873,22.30,9259,20.74,10243,19.99,,,17918,17.47,,,18494,21.68/12062016,9840,8466,22.55,8766,23.36,,,9259,20.74,,,17906,21.91,,,,,,/12062016,9900,8466,22.55,8766,23.36,8873,22.30,9259,20.68,10243,19.99,17906,21.90,,,,,18494,21.66/12062016,9960,8466,22.55,8766,23.43,,,9259,20.74,10243,20.05,,,17918,17.46,,,,/12062016,10020,8466,22.55,8766,23.43,8873,22.30,9259,20.68,10243,19.99,17906,21.90,,,,,18494,21.69/12062016,10080,,,,,8873,22.30,9259,20.74,10243,19.99,17906,21.91,17918,17.43,,,,/12062016,10140,8466,22.55,8766,23.36,8873,22.30,,,10243,20.05,17906,21.90,17918,17.44,,,18494,21.67/12062016,10200,8466,22.55,8766,23.36,8873,22.30,9259,20.74,10243,20.05,,,,,,,,/12062016,10260,8466,22.55,,,8873,22.30,9259,20.74,10243,19.99,17906,21.91,17918,17.42,,,18494,21.68/12062016,10320,8466,22.55,,,8873,22.30,9259,20.68,10243,20.05,17906,21.90,,,,,18494,21.68/12062016,10380,8466,22.55,8766,23.36,8873,22.30,9259,20.68,10243,19.99,,,17918,17.40,,,18494,21.68/12062016,10440,8466,22.55,8766,23.36,8873,22.30,,,10243,19.99,17906,21.90,17918,17.41,,,,/12062016,10500,,,8766,23.36,8873,22.30,9259,20.74,,,17906,21.90,17918,17.40,,,18494,21.66/12062016,10560,8466,22.55,8766,23.36,,,9259,20.74,10243,19.99,17906,21.90,17918,17.40,,,,/12062016,10620,8466,22.55,,,8873,22.30,,,,,,,,,,,18494,21.67/12062016,10680,8466,22.55,,,8873,22.30,,,10243,19.99,17906,21.90,17918,17.38,,,18494,21.66/12062016,10740,,,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.91,17918,17.38,,,,/12062016,10800,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,17906,21.92,,,,,18494,21.66/12062016,10860,8466,22.55,8766,23.36,8873,22.30,9259,20.68,10243,20.05,,,17918,17.35,,,,/12062016,10920,8466,22.49,8766,23.36,8873,22.30,9259,20.68,10243,19.99,17906,21.90,,,,,18494,21.67/12062016,10980,8466,22.55,8766,23.36,8873,22.30,9259,20.68,10243,19.99,17906,21.90,17918,17.34,,,18494,21.66/12062016,11040,8466,22.55,,,8873,22.24,,,10243,19.99,17906,21.90,17918,17.36,,,18494,21.66/12062016,11100,8466,22.49,8766,23.36,8873,22.30,9259,20.74,,,17906,21.90,17918,17.34,,,,/12062016,11160,8466,22.49,,,8873,22.30,9259,20.74,10243,19.99,,,17918,17.35,,,18494,21.65/12062016,11220,,,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.90,,,,,18494,21.67/12062016,11280,8466,22.49,8766,23.36,8873,22.24,9259,20.68,,,,,17918,17.34,,,,/12062016,11340,8466,22.49,,,8873,22.24,9259,20.74,10243,19.99,17906,21.89,17918,17.32,,,18494,21.66/12062016,11400,8466,22.49,,,8873,22.24,9259,20.68,10243,19.99,17906,21.89,,,,,18494,21.65/12062016,11460,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,,,17918,17.30,,,,/12062016,11520,8466,22.49,8766,23.36,,,9259,20.68,10243,19.99,17906,21.88,17918,17.29,,,18494,21.65/12062016,11580,8466,22.49,,,8873,22.24,9259,20.68,10243,19.99,17906,21.90,17918,17.29,,,18494,21.64/12062016,11640,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.88,,,,,18494,21.65/12062016,11700,,,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.88,17918,17.27,,,,/12062016,11760,8466,22.49,8766,23.36,8873,22.24,9259,20.68,,,17906,21.88,17918,17.26,,,18494,21.65/12062016,11820,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,17906,21.89,17918,17.26,,,18494,21.65/12062016,11880,8466,22.49,,,8873,22.24,9259,20.68,10243,19.99,,,,,,,,/12062016,11940,8466,22.49,8766,23.36,8873,22.24,9259,20.74,,,17906,21.88,17918,17.23,,,18494,21.66/12062016,12000,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,,,,,,,18494,21.65/12062016,12060,8466,22.49,8766,23.36,,,9259,20.68,10243,19.99,17906,21.88,17918,17.22,,,18494,21.64/12062016,12120,8466,22.49,,,8873,22.24,9259,20.68,10243,19.99,17906,21.88,17918,17.21,,,,/12062016,12180,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,17918,17.20,,,18494,21.64/12062016,12240,8466,22.49,,,8873,22.24,,,10243,19.99,17906,21.87,,,,,18494,21.64/12062016,12300,8466,22.49,8766,23.36,8873,22.24,,,,,17906,21.89,17918,17.18,,,,/12062016,12360,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,,,,,18494,21.64/12062016,12420,8466,22.49,8766,23.36,,,,,10243,19.99,17906,21.88,17918,17.17,,,18494,21.64/12062016,12480,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.87,17918,17.15,,,18494,21.64/12062016,12540,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,17906,21.87,17918,17.16,,,,/12062016,12600,8466,22.49,,,,,9259,20.74,10243,19.99,17906,21.87,,,,,18494,21.64/12062016,12660,8466,22.49,8766,23.36,8873,22.24,,,,,,,17918,17.14,,,18494,21.63/12062016,12720,,,8766,23.36,,,9259,20.68,10243,19.99,17906,21.87,17918,17.12,,,18494,21.63/12062016,12780,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.86,,,,,,/12062016,12840,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.87,17918,17.12,,,18494,21.62/12062016,12900,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.87,,,,,,/12062016,12960,,,,,8873,22.24,9259,20.68,10243,19.99,,,17918,17.08,,,18494,21.63/12062016,13020,8466,22.49,8766,23.36,8873,22.24,,,10243,19.99,17906,21.87,17918,17.08,,,18494,21.63/12062016,13080,8466,22.43,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,,,,,,/12062016,13140,,,8766,23.36,8873,22.24,9259,20.74,10243,19.99,17906,21.87,17918,17.07,,,18494,21.63/12062016,13200,8466,22.49,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,17918,17.06,,,18494,21.63/12062016,13260,8466,22.49,8766,23.36,,,9259,20.74,10243,19.99,17906,21.86,17918,17.04,,,18494,21.63/12062016,13320,,,,,8873,22.24,9259,20.68,10243,19.99,,,17918,17.04,,,18494,21.62/12062016,13380,8466,22.49,8766,23.36,8873,22.18,,,,,17906,21.86,17918,17.03,,,18494,21.62/12062016,13440,8466,22.49,8766,23.36,,,9259,20.68,10243,19.99,17906,21.85,,,,,,/12062016,13500,8466,22.43,8766,23.36,8873,22.24,9259,20.68,10243,19.99,17906,21.85,17918,17.02,,,18494,21.63/12062016,13560,8466,22.43,,,8873,22.24,9259,20.68,10243,19.99,17906,21.85,17918,17.00,,,18494,21.62/12062016,13620,8466,22.43,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,,,,,,/12062016,13680,8466,22.43,8766,23.36,,,9259,20.68,10243,19.99,17906,21.86,17918,17.00,,,18494,21.62/12062016,13740,8466,22.43,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,17918,16.98,,,,/12062016,13800,8466,22.49,8766,23.36,,,9259,20.68,10243,19.99,17906,21.86,17918,16.98,,,18494,21.62/12062016,13860,8466,22.43,8766,23.36,8873,22.18,9259,20.68,10243,19.99,17906,21.86,17918,16.98,,,18494,21.62/12062016,13920,8466,22.43,,,,,9259,20.68,,,,,17918,16.97,,,,/12062016,13980,8466,22.43,8766,23.36,8873,22.24,,,10243,19.99,17906,21.85,,,,,18494,21.62/12062016,14040,,,8766,23.36,,,9259,20.68,10243,19.99,17906,21.86,17918,16.96,,,18494,21.62/12062016,14100,,,8766,23.36,8873,22.18,,,10243,19.99,17906,21.84,,,,,18494,21.62/12062016,14160,8466,22.43,8766,23.36,8873,22.24,9259,20.68,10243,19.99,,,17918,16.94,,,18494,21.61/12062016,14220,,,8766,23.36,8873,22.18,9259,20.68,10243,19.99,17906,21.84,17918,16.94,,,,/12062016,14280,,,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.86,,,,,18494,21.61/12062016,14340,8466,22.43,,,8873,22.18,,,10243,19.99,17906,21.84,17918,16.92,,,18494,21.61/12062016,14400,8466,22.43,8766,23.36,8873,22.18,9259,20.68,10243,19.99,17906,21.85,17918,16.90,,,18494,21.60/12062016,14460,8466,22.43,8766,23.30,,,9259,20.74,,,,,17918,16.90,,,18494,21.60/12062016,14520,8466,22.43,8766,23.36,8873,22.18,9259,20.68,10243,19.99,17906,21.84,,,,,,/12062016,14580,8466,22.43,8766,23.36,8873,22.18,9259,20.68,,,17906,21.85,17918,16.90,,,,/12062016,14640,8466,22.43,,,,,9259,20.68,,,17906,21.84,17918,16.88,,,18494,21.60/12062016,14700,8466,22.43,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.84,17918,16.88,,,,/12062016,14760,8466,22.43,8766,23.30,8873,22.18,,,10243,19.99,,,17918,16.87,,,18494,21.61/12062016,14820,8466,22.43,,,8873,22.18,9259,20.68,10243,19.99,17906,21.84,17918,16.86,,,18494,21.60/12062016,14880,8466,22.43,8766,23.30,,,9259,20.68,,,17906,21.85,17918,16.85,,,,/12062016,14940,8466,22.43,8766,23.36,8873,22.18,9259,20.68,,,,,,,,,18494,21.59/12062016,15000,8466,22.43,8766,23.36,,,9259,20.68,10243,19.99,17906,21.86,17918,16.84,,,18494,21.60/12062016,15060,8466,22.43,,,8873,22.18,9259,20.68,10243,19.99,,,17918,16.83,,,,/12062016,15120,8466,22.43,8766,23.36,8873,22.18,9259,20.68,,,17906,21.84,17918,16.82,,,18494,21.60/12062016,15180,8466,22.43,8766,23.36,8873,22.18,9259,20.68,10243,19.99,17906,21.82,17918,16.82,,,18494,21.60/12062016,15240,8466,22.43,,,8873,22.18,,,,,17906,21.84,17918,16.80,,,,/12062016,15300,8466,22.43,8766,23.30,8873,22.18,9259,20.68,10243,19.99,,,,,,,18494,21.60/12062016,15360,8466,22.43,,,,,9259,20.68,10243,19.99,17906,21.83,17918,16.80,,,18494,21.59/12062016,15420,8466,22.43,8766,23.36,8873,22.18,9259,20.68,10243,19.99,,,17918,16.78,,,18494,21.58/12062016,15480,8466,22.43,8766,23.30,8873,22.18,,,,,17906,21.84,,,,,,/12062016,15540,8466,22.43,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.82,17918,16.78,,,18494,21.60/12062016,15600,8466,22.43,8766,23.30,8873,22.18,,,10243,19.99,17906,21.84,17918,16.75,,,,/12062016,15660,,,8766,23.36,8873,22.18,,,10243,19.93,,,17918,16.74,,,18494,21.59/12062016,15720,8466,22.43,,,8873,22.18,9259,20.68,10243,19.99,17906,21.82,17918,16.72,,,18494,21.60/12062016,15780,8466,22.43,,,8873,22.18,9259,20.68,10243,19.99,17906,21.82,,,,,18494,21.59/12062016,15840,8466,22.43,8766,23.30,8873,22.18,9259,20.68,,,17906,21.82,17918,16.72,,,,/12062016,15900,8466,22.43,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.82,,,,,18494,21.59/12062016,15960,8466,22.43,8766,23.30,,,,,10243,19.99,,,17918,16.70,,,18494,21.58/12062016,16020,8466,22.43,8766,23.30,,,9259,20.68,10243,19.93,17906,21.82,17918,16.70,,,18494,21.58/12062016,16080,8466,22.43,,,,,9259,20.68,10243,19.99,17906,21.82,,,,,,/12062016,16140,8466,22.43,8766,23.30,8873,22.18,,,10243,19.99,,,17918,16.66,,,18494,21.58/12062016,16200,8466,22.36,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.82,,,,,18494,21.58/12062016,16260,,,8766,23.30,8873,22.18,9259,20.68,10243,19.99,17906,21.82,,,,,,/12062016,16320,8466,22.43,8766,23.30,8873,22.18,9259,20.68,10243,19.93,17906,21.81,17918,16.66,,,18494,21.58/12062016,16380,8466,22.43,8766,23.30,8873,22.18,,,10243,19.93,17906,21.81,,,,,18494,21.56/12062016,16440,8466,22.36,8766,23.30,8873,22.11,9259,20.68,,,17906,21.80,17918,16.63,,,,/12062016,16500,,,,,8873,22.11,,,10243,19.99,17906,21.82,17918,16.61,,,18494,21.58/12062016,16560,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.99,17906,21.82,17918,16.60,,,,/12062016,16620,,,,,8873,22.11,9259,20.68,10243,19.93,17906,21.82,,,,,18494,21.57/12062016,16680,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,,,17918,16.58,,,18494,21.56/12062016,16740,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.99,17906,21.82,,,,,,/12062016,16800,8466,22.36,,,,,9259,20.68,10243,19.93,17906,21.80,,,,,18494,21.56/12062016,16860,8466,22.36,,,8873,22.11,,,,,17906,21.82,17918,16.55,,,18494,21.57/12062016,16920,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,,,17918,16.55,,,,/12062016,16980,8466,22.36,,,,,9259,20.68,10243,19.93,17906,21.80,,,,,18494,21.56/12062016,17040,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.99,17906,21.81,17918,16.54,,,,/12062016,17100,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,,,17918,16.52,,,18494,21.56/12062016,17160,8466,22.36,8766,23.30,8873,22.18,,,10243,19.93,17906,21.82,,,,,18494,21.56/12062016,17220,8466,22.36,,,8873,22.11,,,10243,19.93,,,17918,16.51,,,18494,21.56/12062016,17280,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.79,17918,16.49,,,,/12062016,17340,,,8766,23.30,,,,,10243,19.93,17906,21.80,,,,,18494,21.57/12062016,17400,8466,22.36,8766,23.30,,,9259,20.68,10243,19.93,,,17918,16.48,,,18494,21.56/12062016,17460,8466,22.36,8766,23.30,,,9259,20.68,,,17906,21.79,,,,,,/12062016,17520,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.80,17918,16.47,,,18494,21.55/12062016,17580,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.80,17918,16.46,,,,/12062016,17640,,,8766,23.30,,,9259,20.68,10243,19.93,,,,,,,18494,21.55/12062016,17700,8466,22.36,,,,,,,10243,19.93,17906,21.79,17918,16.44,,,18494,21.56/12062016,17760,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.78,17918,16.42,,,,/12062016,17820,8466,22.36,,,,,9259,20.68,10243,19.93,17906,21.79,17918,16.41,,,18494,21.55/12062016,17880,8466,22.36,8766,23.30,8873,22.11,9259,20.68,,,17906,21.78,17918,16.40,,,18494,21.54/12062016,17940,,,,,8873,22.11,9259,20.68,10243,19.93,17906,21.79,,,,,18494,21.54/12062016,18000,8466,22.36,8766,23.30,,,9259,20.68,10243,19.93,17906,21.79,17918,16.38,,,18494,21.54/12062016,18060,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,,,17918,16.37,,,18494,21.55/12062016,18120,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.79,17918,16.37,,,18494,21.54/12062016,18180,8466,22.36,,,,,,,10243,19.93,17906,21.78,,,,,,/12062016,18240,8466,22.36,8766,23.30,8873,22.11,9259,20.68,,,17906,21.80,17918,16.36,,,18494,21.55/12062016,18300,,,,,,,,,10243,19.93,17906,21.80,17918,16.35,,,18494,21.54/12062016,18360,,,,,8873,22.11,9259,20.68,10243,19.93,17906,21.79,17918,16.34,,,18494,21.54/12062016,18420,8466,22.36,8766,23.30,,,9259,20.68,,,,,,,,,,/12062016,18480,8466,22.36,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.80,17918,16.34,,,18494,21.54/12062016,18540,8466,22.30,8766,23.30,8873,22.11,,,10243,19.93,17906,21.79,17918,16.32,,,18494,21.52/12062016,18600,8466,22.36,8766,23.30,8873,22.11,9259,20.68,,,,,,,,,,/12062016,18660,,,8766,23.30,8873,22.11,9259,20.68,,,17906,21.78,17918,16.32,,,18494,21.53/12062016,18720,8466,22.30,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.80,17918,16.31,,,,/12062016,18780,8466,22.30,8766,23.30,,,9259,20.68,10243,19.93,17906,21.79,17918,16.30,,,18494,21.53/12062016,18840,8466,22.30,8766,23.30,8873,22.11,9259,20.68,,,,,,,,,,/12062016,18900,,,,,8873,22.11,9259,20.68,10243,19.93,17906,21.77,17918,16.28,,,18494,21.52/12062016,18960,8466,22.30,8766,23.30,8873,22.11,9259,20.68,,,,,17918,16.28,,,,/12062016,19020,,,8766,23.30,8873,22.11,9259,20.68,,,17906,21.77,17918,16.27,,,18494,21.52/12062016,19080,8466,22.30,8766,23.30,8873,22.11,,,10243,19.93,17906,21.78,17918,16.26,,,,/12062016,19140,,,,,8873,22.05,9259,20.68,10243,19.93,,,17918,16.26,,,18494,21.52/12062016,19200,,,8766,23.30,,,9259,20.68,10243,19.93,17906,21.76,,,,,18494,21.51/12062016,19260,8466,22.30,8766,23.30,8873,22.11,,,10243,19.93,,,17918,16.26,,,18494,21.51/12062016,19320,8466,22.30,8766,23.30,8873,22.11,9259,20.68,10243,19.93,17906,21.77,17918,16.24,,,18494,21.52/12062016,19380,8466,22.30,8766,23.30,8873,22.05,9259,20.68,10243,19.93,17906,21.76,,,,,18494,21.51/12062016,19440,8466,22.30,8766,23.30,8873,22.05,9259,20.68,,,17906,21.77,17918,16.22,,,,/12062016,19500,8466,22.30,,,8873,22.05,9259,20.68,10243,19.93,,,17918,16.21,,,18494,21.51/12062016,19560,8466,22.30,8766,23.30,8873,22.11,,,10243,19.93,17906,21.77,,,,,18494,21.52/12062016,19620,8466,22.30,8766,23.30,,,9259,20.68,10243,19.93,,,,,,,18494,21.52/12062016,19680,8466,22.30,8766,23.30,,,,,10243,19.93,17906,21.76,17918,16.21,,,18494,21.51/12062016,19740,8466,22.30,,,8873,22.05,,,10243,19.93,17906,21.76,17918,16.20,,,,/12062016,19800,8466,22.30,8766,23.30,8873,22.05,9259,20.68,10243,19.93,,,,,,,18494,21.51/12062016,19860,,,8766,23.30,,,9259,20.68,10243,19.93,17906,21.75,17918,16.18,,,18494,21.51/12062016,19920,8466,22.30,8766,23.30,8873,22.05,9259,20.68,10243,19.93,,,17918,16.19,,,18494,21.51/12062016,19980,8466,22.30,8766,23.30,8873,22.05,9259,20.68,,,17906,21.76,17918,16.18,,,18494,21.52/12062016,20040,8466,22.30,8766,23.30,8873,22.05,9259,20.68,10243,19.93,17906,21.76,17918,16.17,,,18494,21.50/12062016,20100,,,8766,23.24,8873,22.05,,,10243,19.93,17906,21.76,17918,16.16,,,,/12062016,20160,,,8766,23.30,8873,22.05,9259,20.68,10243,19.93,,,,,,,18494,21.50/12062016,20220,8466,22.30,8766,23.24,,,9259,20.68,10243,19.93,17906,21.76,17918,16.16,,,18494,21.50/12062016,20280,8466,22.24,8766,23.30,8873,22.05,9259,20.68,10243,19.93,,,,,,,,/12062016,20340,,,8766,23.30,8873,22.05,9259,20.68,,,,,17918,16.14,,,18494,21.50/12062016,20400,,,8766,23.30,8873,22.05,9259,20.68,10243,19.93,17906,21.74,17918,16.13,,,18494,21.51/12062016,20460,8466,22.30,8766,23.24,8873,22.05,9259,20.68,10243,19.93,17906,21.75,,,,,18494,21.49/12062016,20520,,,,,8873,22.05,,,10243,19.93,,,,,,,,/12062016,20580,8466,22.24,8766,23.30,8873,22.05,9259,20.68,,,17906,21.74,,,,,18494,21.50/12062016,20640,8466,22.24,8766,23.24,8873,22.05,9259,20.68,10243,19.86,17906,21.74,17918,16.11,,,,/12062016,20700,,,,,,,9259,20.68,10243,19.93,17906,21.74,17918,16.10,,,18494,21.50/12062016,20760,8466,22.30,8766,23.24,8873,22.05,9259,20.68,10243,19.93,,,17918,16.10,,,18494,21.50/12062016,20820,8466,22.30,8766,23.24,8873,22.05,9259,20.68,10243,19.93,17906,21.74,17918,16.08,,,,/12062016,20880,8466,22.30,8766,23.24,8873,22.05,9259,20.68,10243,19.93,17906,21.74,,,,,18494,21.49/12062016,20940,8466,22.24,,,8873,22.05,9259,20.68,,,,,17918,16.08,,,,/12062016,21000,8466,22.24,8766,23.24,,,9259,20.68,10243,19.93,17906,21.74,17918,16.07,,,18494,21.49/12062016,21060,8466,22.24,8766,23.24,8873,22.05,9259,20.68,10243,19.86,17906,21.74,,,,,,/12062016,21120,8466,22.24,8766,23.24,8873,22.05,,,10243,19.86,17906,21.74,17918,16.06,,,18494,21.49/12062016,21180,8466,22.24,8766,23.24,8873,22.05,9259,20.68,10243,19.93,,,,,,,18494,21.48/12062016,21240,,,8766,23.24,,,,,10243,19.93,17906,21.74,17918,16.05,,,,/12062016,21300,8466,22.24,8766,23.24,8873,22.05,9259,20.68,,,17906,21.73,17918,16.05,,,18494,21.48/12062016,21360,8466,22.24,8766,23.24,8873,22.05,9259,20.68,10243,19.93,17906,21.73,17918,16.03,,,18494,21.48/12062016,21420,,,,,8873,22.05,9259,20.68,10243,19.86,,,17918,16.02,,,,/12062016,21480,8466,22.24,,,8873,22.05,9259,20.68,10243,19.86,17906,21.73,,,,,18494,21.47/12062016,21540,8466,22.24,8766,23.30,8873,22.05,,,,,17906,21.74,17918,16.02,,,,/12062016,21600,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,17906,21.73,17918,16.01,,,18494,21.48/12062016,21660,8466,22.24,8766,23.24,,,9259,20.68,10243,19.93,17906,21.73,17918,16.01,,,18494,21.47/12062016,21720,8466,22.24,8766,23.24,8873,22.05,9259,20.68,,,,,,,,,,/12062016,21780,,,8766,23.24,,,9259,20.68,10243,19.86,17906,21.72,17918,16.00,,,18494,21.47/12062016,21840,8466,22.24,,,8873,22.05,,,10243,19.86,,,17918,15.99,,,18494,21.47/12062016,21900,,,8766,23.24,8873,22.05,9259,20.68,10243,19.86,17906,21.73,,,,,18494,21.46/12062016,21960,8466,22.24,8766,23.24,8873,22.05,9259,20.68,10243,19.86,17906,21.72,,,,,,/12062016,22020,8466,22.24,,,8873,21.99,9259,20.68,10243,19.86,17906,21.73,17918,15.99,,,18494,21.46/12062016,22080,,,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.98,,,18494,21.47/12062016,22140,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,17906,21.74,,,,,,/12062016,22200,8466,22.24,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.72,17918,15.96,,,18494,21.46/12062016,22260,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,17906,21.72,,,,,,/12062016,22320,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,17906,21.72,17918,15.96,,,18494,21.46/12062016,22380,8466,22.24,,,8873,21.99,9259,20.68,,,17906,21.72,17918,15.95,,,,/12062016,22440,,,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.94,,,18494,21.45/12062016,22500,8466,22.24,8766,23.24,,,9259,20.68,10243,19.93,17906,21.72,,,,,18494,21.45/12062016,22560,,,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.94,,,,/12062016,22620,8466,22.24,,,8873,21.99,9259,20.68,,,17906,21.72,,,,,18494,21.45/12062016,22680,8466,22.24,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.71,17918,15.94,,,,/12062016,22740,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,,,17918,15.92,,,18494,21.45/12062016,22800,8466,22.18,,,8873,21.99,9259,20.68,10243,19.86,17906,21.70,17918,15.93,,,,/12062016,22860,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.70,17918,15.91,,,18494,21.45/12062016,22920,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,,,,,,/12062016,22980,8466,22.24,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.71,17918,15.92,,,18494,21.44/12062016,23040,,,8766,23.24,8873,21.99,9259,20.68,,,17906,21.72,,,,,18494,21.44/12062016,23100,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,17906,21.71,17918,15.91,,,18494,21.45/12062016,23160,8466,22.24,8766,23.24,8873,21.99,,,10243,19.86,17906,21.71,17918,15.89,,,,/12062016,23220,8466,22.24,8766,23.24,,,9259,20.68,10243,19.86,,,17918,15.90,,,18494,21.44/12062016,23280,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.71,,,,,18494,21.44/12062016,23340,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.70,17918,15.89,,,18494,21.44/12062016,23400,8466,22.18,,,8873,21.99,9259,20.68,10243,19.86,17906,21.71,,,,,18494,21.44/12062016,23460,8466,22.18,,,8873,21.99,9259,20.68,,,17906,21.68,17918,15.88,,,,/12062016,23520,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.88,,,18494,21.43/12062016,23580,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.70,17918,15.89,,,,/12062016,23640,,,8766,23.24,,,9259,20.68,10243,19.86,,,17918,15.87,,,18494,21.42/12062016,23700,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.70,,,,,18494,21.44/12062016,23760,8466,22.18,8766,23.24,8873,21.99,9259,20.68,,,,,17918,15.87,,,,/12062016,23820,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.70,17918,15.88,,,18494,21.43/12062016,23880,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.85,,,18494,21.42/12062016,23940,8466,22.18,8766,23.24,8873,21.99,9259,20.68,,,17906,21.69,17918,15.84,,,18494,21.43/12062016,24000,8466,22.18,8766,23.24,,,9259,20.68,,,17906,21.70,17918,15.86,,,,/12062016,24060,8466,22.18,8766,23.24,8873,21.99,,,10243,19.86,17906,21.69,17918,15.86,,,18494,21.44/12062016,24120,8466,22.18,,,8873,21.99,9259,20.68,10243,19.86,17906,21.68,,,,,18494,21.42/12062016,24180,,,8766,23.24,8873,21.99,9259,20.68,10243,19.86,,,17918,15.85,,,18494,21.43/12062016,24240,8466,22.18,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.68,,,,,18494,21.42/12062016,24300,8466,22.18,8766,23.24,,,9259,20.68,,,,,17918,15.85,,,,/12062016,24360,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.69,17918,15.84,,,18494,21.42/12062016,24420,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.69,,,,,,/12062016,24480,,,,,8873,21.99,9259,20.68,10243,19.86,,,17918,15.84,,,18494,21.41/12062016,24540,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.68,,,,,18494,21.41/12062016,24600,8466,22.18,8766,23.24,,,9259,20.68,10243,19.86,17906,21.68,17918,15.86,,,,/12062016,24660,8466,22.18,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.68,17918,15.84,,,18494,21.42/12062016,24720,8466,22.18,8766,23.24,8873,21.93,,,10243,19.86,,,17918,15.84,,,18494,21.42/12062016,24780,8466,22.18,,,,,9259,20.68,10243,19.86,17906,21.68,17918,15.83,,,18494,21.41/12062016,24840,8466,22.18,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.67,17918,15.83,,,,/12062016,24900,8466,22.18,8766,23.24,8873,21.93,9259,20.68,,,17906,21.68,17918,15.84,,,18494,21.41/12062016,24960,8466,22.18,8766,23.24,,,9259,20.68,10243,19.86,17906,21.67,,,,,18494,21.41/12062016,25020,8466,22.18,8766,23.24,8873,21.93,,,10243,19.86,,,17918,15.82,,,18494,21.40/12062016,25080,8466,22.18,,,,,9259,20.68,,,17906,21.67,17918,15.82,,,18494,21.40/12062016,25140,8466,22.11,,,8873,21.93,9259,20.68,10243,19.86,17906,21.68,17918,15.82,,,18494,21.40/12062016,25200,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.67,17918,15.82,,,,/12062016,25260,8466,22.18,,,,,9259,20.68,10243,19.86,17906,21.68,17918,15.83,,,18494,21.40/12062016,25320,8466,22.11,8766,23.18,8873,21.93,9259,20.68,,,,,17918,15.82,,,,/12062016,25380,8466,22.18,8766,23.24,8873,21.93,,,10243,19.86,17906,21.68,,,,,18494,21.39/12062016,25440,,,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.67,17918,15.83,,,,/12062016,25500,,,,,,,9259,20.68,10243,19.86,,,17918,15.83,,,18494,21.39/12062016,25560,8466,22.11,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.67,17918,15.84,,,18494,21.39/12062016,25620,8466,22.11,8766,23.24,8873,21.93,,,10243,19.86,17906,21.67,17918,15.84,,,,/12062016,25680,8466,22.18,8766,23.24,8873,21.93,,,10243,19.86,,,,,,,18494,21.40/12062016,25740,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.66,17918,15.84,,,,/12062016,25800,8466,22.11,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.66,,,,,18494,21.38/12062016,25860,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,,,17918,15.84,,,18494,21.38/12062016,25920,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.66,,,,,18494,21.38/12062016,25980,8466,22.11,,,8873,21.93,9259,20.61,10243,19.86,,,,,,,,/12062016,26040,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.65,17918,15.85,,,18494,21.38/12062016,26100,,,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.66,,,,,18494,21.37/12062016,26160,8466,22.11,8766,23.24,,,9259,20.68,,,17906,21.65,17918,15.86,,,,/12062016,26220,8466,22.11,,,8873,21.93,,,10243,19.86,,,,,,,18494,21.38/12062016,26280,8466,22.11,8766,23.24,8873,21.93,9259,20.61,10243,19.86,17906,21.66,17918,15.86,,,,/12062016,26340,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.66,,,,,18494,21.37/12062016,26400,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.80,17906,21.64,17918,15.85,,,18494,21.36/12062016,26460,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.64,17918,15.86,,,18494,21.38/12062016,26520,8466,22.11,8766,23.24,8873,21.93,,,10243,19.86,,,,,,,,/12062016,26580,,,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.65,,,,,18494,21.36/12062016,26640,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.80,17906,21.64,17918,15.87,,,18494,21.37/12062016,26700,,,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,15.88,,,,/12062016,26760,8466,22.11,,,,,,,10243,19.80,17906,21.64,,,,,18494,21.36/12062016,26820,8466,22.11,8766,23.24,,,9259,20.68,10243,19.80,17906,21.64,17918,15.87,,,18494,21.36/12062016,26880,8466,22.11,8766,23.24,8873,21.86,9259,20.68,10243,19.80,17906,21.64,,,,,18494,21.36/12062016,26940,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.64,17918,15.88,,,18494,21.35/12062016,27000,8466,22.11,8766,23.24,8873,21.93,9259,20.68,10243,19.86,17906,21.62,17918,15.90,,,18494,21.36/12062016,27060,8466,22.11,,,8873,21.93,9259,20.61,10243,19.80,17906,21.64,,,,,18494,21.36/12062016,27120,8466,22.11,,,8873,21.93,9259,20.68,,,17906,21.64,17918,15.89,,,,/12062016,27180,8466,22.11,8766,23.24,,,9259,20.68,10243,19.80,17906,21.64,17918,15.90,,,18494,21.36/12062016,27240,8466,22.11,8766,23.18,,,,,10243,19.86,,,17918,15.89,,,18494,21.36/12062016,27300,8466,22.11,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.65,17918,15.91,,,,/12062016,27360,8466,22.11,,,8873,21.93,9259,20.61,10243,19.80,17906,21.62,,,,,,/12062016,27420,8466,22.11,8766,23.18,,,9259,20.68,,,17906,21.64,17918,15.90,,,,/12062016,27480,8466,22.11,8766,23.18,8873,21.93,9259,20.68,,,17906,21.64,17918,15.92,,,18494,21.35/12062016,27540,,,8766,23.18,8873,21.86,9259,20.68,10243,19.80,,,,,,,18494,21.34/12062016,27600,8466,22.11,8766,23.18,8873,21.93,,,,,17906,21.62,,,,,,/12062016,27660,8466,22.11,8766,23.18,8873,21.86,9259,20.68,10243,19.86,,,,,,,18494,21.34/12062016,27720,8466,22.11,8766,23.18,8873,21.86,9259,20.61,,,17906,21.62,,,,,18494,21.35/12062016,27780,8466,22.11,8766,23.18,,,9259,20.68,10243,19.80,,,,,,,,/12062016,27840,,,,,8873,21.86,9259,20.68,10243,19.80,17906,21.62,17918,15.91,,,18494,21.34/12062016,27900,8466,22.11,8766,23.18,8873,21.86,,,,,17906,21.62,17918,15.92,,,18494,21.33/12062016,27960,8466,22.11,,,8873,21.86,9259,20.61,10243,19.80,,,,,,,18494,21.34/12062016,28020,8466,22.11,8766,23.18,,,9259,20.68,10243,19.80,17906,21.62,17918,15.90,,,,/12062016,28080,8466,22.11,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.63,17918,15.90,,,18494,21.34/12062016,28140,,,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.63,,,,,18494,21.32/12062016,28200,8466,22.11,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,15.90,,,18494,21.33/12062016,28260,8466,22.05,,,8873,21.86,,,10243,19.80,17906,21.63,,,,,,/12062016,28320,8466,22.11,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.61,17918,15.89,,,18494,21.33/12062016,28380,8466,22.05,8766,23.18,8873,21.86,9259,20.61,,,17906,21.62,17918,15.90,,,18494,21.33/12062016,28440,8466,22.11,8766,23.18,8873,21.86,,,10243,19.80,17906,21.61,17918,15.89,,,18494,21.33/12062016,28500,,,8766,23.18,,,,,,,17906,21.61,17918,15.90,,,18494,21.34/12062016,28560,8466,22.11,,,8873,21.86,9259,20.68,10243,19.80,17906,21.62,,,,,,/12062016,28620,8466,22.11,8766,23.18,8873,21.86,,,10243,19.80,,,17918,15.90,,,18494,21.33/12062016,28680,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.62,17918,15.91,,,18494,21.32/12062016,28740,8466,22.05,8766,23.18,,,,,10243,19.80,17906,21.61,,,,,18494,21.32/12062016,28800,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.62,,,,,18494,21.32/12062016,28860,,,8766,23.18,,,9259,20.61,10243,19.80,17906,21.61,17918,15.90,,,18494,21.32/12062016,28920,8466,22.05,,,8873,21.86,9259,20.68,10243,19.80,17906,21.61,17918,15.88,,,,/12062016,28980,,,,,8873,21.86,9259,20.68,10243,19.80,,,,,,,18494,21.33/12062016,29040,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.62,17918,15.88,,,18494,21.32/12062016,29100,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.60,17918,15.88,,,,/12062016,29160,8466,22.05,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,15.88,,,18494,21.31/12062016,29220,,,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.61,17918,15.88,,,18494,21.32/12062016,29280,8466,22.05,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.60,17918,15.89,,,18494,21.30/12062016,29340,,,8766,23.18,8873,21.86,,,10243,19.80,17906,21.60,17918,15.88,,,18494,21.31/12062016,29400,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.60,,,,,,/12062016,29460,8466,22.05,8766,23.18,8873,21.86,,,10243,19.80,,,17918,15.88,,,18494,21.31/12062016,29520,8466,22.05,8766,23.18,,,9259,20.61,,,17906,21.62,17918,15.89,,,,/12062016,29580,8466,22.05,,,8873,21.86,,,10243,19.80,,,,,,,18494,21.30/12062016,29640,8466,22.05,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.60,17918,15.90,,,18494,21.30/12062016,29700,,,8766,23.18,8873,21.86,9259,20.61,,,,,,,,,,/12062016,29760,8466,22.05,8766,23.18,,,9259,20.68,10243,19.80,17906,21.60,17918,15.89,,,18494,21.30/12062016,29820,8466,22.05,,,8873,21.86,9259,20.68,10243,19.80,,,17918,15.90,,,,/12062016,29880,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.60,17918,15.90,,,18494,21.30/12062016,29940,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.60,17918,15.90,,,18494,21.30/12062016,30000,8466,22.05,8766,23.18,,,,,10243,19.80,17906,21.60,,,,,18494,21.30/12062016,30060,8466,22.05,8766,23.18,8873,21.80,9259,20.68,10243,19.80,,,17918,15.91,,,,/12062016,30120,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.60,17918,15.91,,,18494,21.29/12062016,30180,8466,22.05,8766,23.18,8873,21.86,9259,20.68,,,,,17918,15.91,,,18494,21.29/12062016,30240,8466,22.05,,,8873,21.80,9259,20.61,10243,19.80,17906,21.60,,,,,18494,21.30/12062016,30300,,,,,8873,21.86,9259,20.61,10243,19.80,17906,21.58,17918,15.92,,,18494,21.28/12062016,30360,8466,22.05,8766,23.18,,,9259,20.61,10243,19.80,,,,,,,18494,21.29/12062016,30420,8466,22.05,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.59,17918,15.92,,,,/12062016,30480,8466,22.05,,,8873,21.86,,,10243,19.80,,,,,,,18494,21.28/12062016,30540,8466,21.99,,,8873,21.80,9259,20.68,,,17906,21.58,17918,15.93,,,18494,21.29/12062016,30600,8466,22.05,,,8873,21.80,9259,20.61,10243,19.80,17906,21.58,,,,,18494,21.28/12062016,30660,8466,22.05,,,,,9259,20.68,10243,19.80,17906,21.59,17918,15.94,,,18494,21.28/12062016,30720,,,8766,23.18,,,9259,20.61,10243,19.80,,,17918,15.93,,,,/12062016,30780,,,8766,23.18,8873,21.80,,,10243,19.80,17906,21.58,,,,,18494,21.27/12062016,30840,8466,22.05,,,8873,21.80,9259,20.61,,,17906,21.58,17918,15.95,,,18494,21.28/12062016,30900,8466,22.05,8766,23.18,8873,21.80,9259,20.61,,,,,17918,15.95,,,18494,21.27/12062016,30960,,,,,8873,21.86,9259,20.68,10243,19.80,17906,21.58,17918,15.96,,,,/12062016,31020,8466,22.05,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.57,17918,15.97,,,18494,21.28/12062016,31080,8466,22.05,8766,23.18,8873,21.80,,,10243,19.80,,,,,,,18494,21.27/12062016,31140,8466,22.05,8766,23.18,8873,21.80,9259,20.61,,,17906,21.58,17918,15.98,,,18494,21.27/12062016,31200,,,,,8873,21.80,9259,20.61,,,17906,21.58,17918,16.00,,,,/12062016,31260,8466,22.05,8766,23.18,,,9259,20.61,10243,19.80,17906,21.57,,,,,18494,21.27/12062016,31320,8466,22.05,8766,23.18,8873,21.80,,,10243,19.80,,,17918,16.01,,,18494,21.27/12062016,31380,8466,22.05,,,8873,21.80,9259,20.61,10243,19.80,17906,21.58,,,,,,/12062016,31440,,,8766,23.18,8873,21.80,9259,20.68,10243,19.80,17906,21.57,17918,16.02,,,18494,21.26/12062016,31500,8466,22.05,,,8873,21.80,9259,20.68,10243,19.80,,,17918,16.02,,,,/12062016,31560,8466,22.05,8766,23.18,8873,21.80,9259,20.68,10243,19.80,17906,21.58,17918,16.03,,,18494,21.26/12062016,31620,8466,22.05,,,8873,21.80,9259,20.68,,,,,17918,16.04,,,18494,21.26/12062016,31680,8466,22.05,8766,23.18,8873,21.80,,,10243,19.80,17906,21.57,,,,,,/12062016,31740,8466,22.05,8766,23.18,8873,21.80,,,10243,19.80,,,17918,16.04,,,18494,21.26/12062016,31800,8466,22.05,8766,23.18,,,9259,20.61,10243,19.80,17906,21.57,17918,16.06,,,,/12062016,31860,8466,22.05,,,8873,21.80,9259,20.61,10243,19.80,17906,21.57,17918,16.06,,,18494,21.26/12062016,31920,8466,22.05,,,8873,21.80,9259,20.68,10243,19.80,17906,21.57,17918,16.08,,,18494,21.26/12062016,31980,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,,,17918,16.08,,,,/12062016,32040,8466,22.05,8766,23.18,8873,21.80,9259,20.61,,,17906,21.57,17918,16.10,,,18494,21.26/12062016,32100,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.57,,,,,,/12062016,32160,,,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.56,17918,16.10,,,18494,21.25/12062016,32220,,,,,8873,21.80,9259,20.61,10243,19.80,17906,21.56,17918,16.12,,,18494,21.25/12062016,32280,8466,22.05,,,8873,21.80,9259,20.61,10243,19.80,17906,21.56,17918,16.14,,,,/12062016,32340,8466,22.05,8766,23.18,,,9259,20.61,10243,19.80,,,,,,,18494,21.25/12062016,32400,8466,22.05,8766,23.18,8873,21.80,,,,,17906,21.56,17918,16.14,,,,/12062016,32460,8466,22.05,8766,23.18,8873,21.80,9259,20.68,10243,19.74,,,,,,,18494,21.26/12062016,32520,,,,,8873,21.80,9259,20.61,10243,19.80,17906,21.56,17918,16.16,,,18494,21.24/12062016,32580,8466,22.05,,,8873,21.80,9259,20.68,10243,19.80,17906,21.56,17918,16.17,,,18494,21.24/12062016,32640,8466,22.05,,,8873,21.80,9259,20.68,,,,,17918,16.16,,,,/12062016,32700,8466,22.05,8766,23.18,8873,21.80,9259,20.68,10243,19.80,17906,21.56,,,,,18494,21.25/12062016,32760,8466,22.05,8766,23.18,8873,21.80,9259,20.61,,,17906,21.56,17918,16.20,,,18494,21.24/12062016,32820,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.56,,,,,,/12062016,32880,8466,22.05,8766,23.18,8873,21.80,,,10243,19.80,17906,21.56,17918,16.21,,,18494,21.24/12062016,32940,8466,22.05,8766,23.18,8873,21.80,9259,20.68,10243,19.80,17906,21.56,17918,16.20,,,18494,21.24/12062016,33000,8466,22.05,,,8873,21.80,,,10243,19.80,,,17918,16.22,,,,/12062016,33060,,,8766,23.18,8873,21.80,,,10243,19.74,17906,21.55,,,,,18494,21.24/12062016,33120,8466,22.05,8766,23.18,,,9259,20.68,10243,19.80,17906,21.56,17918,16.22,,,18494,21.23/12062016,33180,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,,,17918,16.23,,,18494,21.23/12062016,33240,,,,,,,9259,20.61,10243,19.80,17906,21.55,17918,16.24,,,,/12062016,33300,,,8766,23.18,8873,21.80,9259,20.61,,,,,17918,16.24,,,18494,21.24/12062016,33360,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.54,17918,16.27,,,18494,21.23/12062016,33420,8466,22.05,,,8873,21.80,9259,20.68,10243,19.80,17906,21.54,17918,16.28,,,,/12062016,33480,,,8766,23.18,8873,21.80,9259,20.61,10243,19.80,,,17918,16.29,,,18494,21.23/12062016,33540,8466,22.05,8766,23.18,,,9259,20.61,10243,19.74,17906,21.55,,,,,18494,21.23/12062016,33600,8466,22.05,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.56,,,,,18494,21.24/12062016,33660,8466,22.11,8766,23.18,8873,21.80,,,10243,19.74,17906,21.55,17918,16.33,,,,/12062016,33720,8466,22.11,,,8873,21.80,9259,20.61,10243,19.74,17906,21.56,17918,16.36,,,18494,21.23/12062016,33780,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.55,17918,16.38,,,18494,21.23/12062016,33840,8466,22.11,8766,23.18,,,9259,20.61,,,,,17918,16.39,,,18494,21.23/12062016,33900,8466,22.11,8766,23.18,8873,21.80,,,10243,19.74,17906,21.54,,,,,,/12062016,33960,8466,22.11,,,,,9259,20.61,10243,19.74,17906,21.54,17918,16.42,,,18494,21.22/12062016,34020,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.56,17918,16.46,,,18494,21.24/12062016,34080,,,8766,23.18,8873,21.80,9259,20.68,,,,,17918,16.48,,,18494,21.22/12062016,34140,8466,22.11,8766,23.18,,,9259,20.61,10243,19.74,17906,21.55,17918,16.48,,,,/12062016,34200,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,,,,,,,18494,21.22/12062016,34260,8466,22.11,8766,23.18,8873,21.80,9259,20.61,,,17906,21.54,17918,16.52,,,18494,21.22/12062016,34320,8466,22.11,,,8873,21.80,9259,20.61,10243,19.80,17906,21.55,17918,16.52,,,,/12062016,34380,,,8766,23.18,8873,21.80,,,10243,19.74,,,17918,16.55,,,18494,21.22/12062016,34440,8466,22.11,,,8873,21.80,9259,20.61,10243,19.74,17906,21.54,,,,,18494,21.22/12062016,34500,8466,22.11,8766,23.18,8873,21.80,9259,20.68,10243,19.80,,,17918,16.58,,,,/12062016,34560,8466,22.11,,,8873,21.80,9259,20.68,10243,19.74,17906,21.54,,,,,18494,21.23/12062016,34620,8466,22.11,8766,23.18,,,,,10243,19.74,17906,21.54,,,,,18494,21.22/12062016,34680,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.53,17918,16.62,,,18494,21.22/12062016,34740,8466,22.11,8766,23.18,8873,21.80,,,,,,,,,,,,/12062016,34800,8466,22.11,8766,23.18,,,9259,20.61,10243,19.74,17906,21.55,17918,16.65,,,18494,21.21/12062016,34860,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.66,,,18494,21.22/12062016,34920,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.80,,,17918,16.68,,,18494,21.22/12062016,34980,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,,,,,18494,21.22/12062016,35040,8466,22.11,8766,23.18,,,9259,20.61,10243,19.74,,,17918,16.70,,,,/12062016,35100,,,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,,,,,18494,21.22/12062016,35160,8466,22.11,,,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.72,,,,/12062016,35220,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.55,17918,16.73,,,18494,21.21/12062016,35280,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.55,,,,,18494,21.21/12062016,35340,,,8766,23.18,8873,21.80,9259,20.61,,,,,17918,16.76,,,,/12062016,35400,8466,22.11,8766,23.18,8873,21.80,,,10243,19.74,17906,21.54,,,,,18494,21.20/12062016,35460,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.77,,,18494,21.21/12062016,35520,8466,22.11,,,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.78,,,18494,21.22/12062016,35580,8466,22.11,8766,23.18,,,,,10243,19.74,,,17918,16.79,,,,/12062016,35640,8466,22.11,8766,23.18,,,9259,20.61,,,17906,21.55,17918,16.80,,,18494,21.22/12062016,35700,8466,22.11,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.81,,,18494,21.20/12062016,35760,8466,22.18,,,,,,,,,,,,,,,,/12062016,35820,8466,22.18,8766,23.18,8873,21.80,9259,20.68,10243,19.74,17906,21.54,,,,,,/12062016,35880,,,8766,23.18,8873,21.80,9259,20.61,,,17906,21.54,17918,16.84,,,18494,21.21/12062016,35940,8466,22.11,8766,23.18,8873,21.80,,,10243,19.74,,,17918,16.87,,,18494,21.20/12062016,36000,8466,22.18,8766,23.18,8873,21.80,9259,20.68,10243,19.80,17906,21.54,17918,16.88,,,18494,21.21/12062016,36060,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.74,,,,,,,,/12062016,36120,8466,22.18,8766,23.18,8873,21.80,9259,20.68,10243,19.74,17906,21.54,,,,,18494,21.20/12062016,36180,8466,22.18,8766,23.18,8873,21.80,,,10243,19.74,17906,21.56,17918,16.90,,,,/12062016,36240,8466,22.18,,,,,9259,20.61,10243,19.74,,,,,,,18494,21.20/12062016,36300,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.74,17906,21.54,17918,16.93,,,,/12062016,36360,8466,22.18,8766,23.18,,,9259,20.61,10243,19.80,17906,21.55,17918,16.95,,,18494,21.20/12062016,36420,8466,22.18,8766,23.18,8873,21.80,,,10243,19.74,,,,,,,18494,21.20/12062016,36480,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.54,17918,16.98,,,,/12062016,36540,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.74,,,,,,,18494,21.18/12062016,36600,,,8766,23.18,8873,21.80,9259,20.68,10243,19.74,17906,21.54,17918,17.00,,,18494,21.20/12062016,36660,8466,22.18,,,8873,21.80,9259,20.61,10243,19.74,,,17918,17.03,,,18494,21.19/12062016,36720,8466,22.18,,,8873,21.80,9259,20.61,,,17906,21.54,17918,17.03,,,,/12062016,36780,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.54,,,,,18494,21.18/12062016,36840,,,8766,23.18,8873,21.80,9259,20.61,10243,19.74,,,17918,17.05,,,,/12062016,36900,8466,22.18,8766,23.18,8873,21.80,,,10243,19.80,17906,21.53,,,,,18494,21.19/12062016,36960,,,8766,23.18,8873,21.80,9259,20.68,,,17906,21.53,,,,,18494,21.20/12062016,37020,8466,22.18,,,8873,21.80,9259,20.61,10243,19.80,17906,21.52,17918,17.09,,,,/12062016,37080,8466,22.18,8766,23.18,8873,21.80,9259,20.61,,,17906,21.54,,,,,18494,21.18/12062016,37140,8466,22.18,8766,23.18,,,,,10243,19.74,17906,21.53,17918,17.10,,,18494,21.18/12062016,37200,8466,22.18,8766,23.18,,,9259,20.61,10243,19.74,17906,21.53,,,,,,/12062016,37260,8466,22.18,,,8873,21.80,9259,20.61,10243,19.74,,,17918,17.12,,,18494,21.18/12062016,37320,8466,22.18,8766,23.18,8873,21.80,9259,20.61,,,17906,21.54,17918,17.15,,,18494,21.20/12062016,37380,,,8766,23.18,8873,21.80,,,10243,19.80,17906,21.54,17918,17.17,,,18494,21.18/12062016,37440,8466,22.18,8766,23.18,,,,,,,17906,21.52,17918,17.18,,,,/12062016,37500,8466,22.18,,,,,9259,20.61,10243,19.74,17906,21.54,,,,,18494,21.19/12062016,37560,8466,22.18,8766,23.18,,,9259,20.61,,,17906,21.54,17918,17.20,,,18494,21.18/12062016,37620,,,8766,23.18,8873,21.80,9259,20.68,10243,19.74,,,,,,,18494,21.19/12062016,37680,8466,22.18,8766,23.18,,,9259,20.61,10243,19.74,17906,21.53,17918,17.24,,,18494,21.19/12062016,37740,,,8766,23.18,8873,21.80,9259,20.61,,,17906,21.52,17918,17.28,,,,/12062016,37800,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.74,,,,,,,18494,21.19/12062016,37860,8466,22.18,8766,23.18,8873,21.80,,,10243,19.80,17906,21.52,17918,17.29,,,,/12062016,37920,8466,22.18,8766,23.18,8873,21.80,,,10243,19.80,17906,21.53,,,,,18494,21.18/12062016,37980,8466,22.18,8766,23.18,,,9259,20.61,10243,19.74,17906,21.52,17918,17.33,,,,/12062016,38040,,,8766,23.18,,,9259,20.61,,,17906,21.53,17918,17.37,,,18494,21.19/12062016,38100,8466,22.18,,,8873,21.80,,,10243,19.80,,,,,,,18494,21.19/12062016,38160,8466,22.18,8766,23.18,8873,21.86,,,10243,19.74,17906,21.53,17918,17.42,,,,/12062016,38220,8466,22.18,8766,23.18,,,9259,20.61,10243,19.74,17906,21.54,17918,17.44,,,18494,21.16/12062016,38280,8466,22.18,,,,,9259,20.61,10243,19.74,,,,,,,18494,21.18/12062016,38340,8466,22.18,8766,23.18,8873,21.80,9259,20.61,,,17906,21.54,17918,17.50,,,,/12062016,38400,8466,22.18,8766,23.18,8873,21.80,9259,20.61,,,,,,,,,18494,21.18/12062016,38460,8466,22.18,,,8873,21.80,,,10243,19.80,17906,21.52,17918,17.55,,,,/12062016,38520,8466,22.18,8766,23.18,,,9259,20.61,10243,19.80,,,17918,17.58,,,18494,21.18/12062016,38580,8466,22.18,8766,23.18,8873,21.80,9259,20.61,,,17906,21.53,17918,17.60,,,,/12062016,38640,,,,,8873,21.86,9259,20.61,,,17906,21.52,,,,,18494,21.18/12062016,38700,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.74,17906,21.53,17918,17.64,,,,/12062016,38760,,,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.52,17918,17.66,,,18494,21.18/12062016,38820,8466,22.18,,,8873,21.80,9259,20.61,10243,19.80,17906,21.52,17918,17.70,,,18494,21.18/12062016,38880,8466,22.18,,,8873,21.80,9259,20.61,10243,19.80,,,,,,,,/12062016,38940,8466,22.18,8766,23.18,8873,21.80,9259,20.61,10243,19.80,17906,21.52,17918,17.72,,,18494,21.16/12062016,39000,8466,22.18,8766,23.18,8873,21.86,9259,20.68,10243,19.74,17906,21.53,17918,17.75,,,18494,21.18/12062016,39060,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.74,17906,21.52,,,,,18494,21.18/12062016,39120,8466,22.18,,,8873,21.86,9259,20.61,10243,19.74,17906,21.53,17918,17.78,,,18494,21.18/12062016,39180,8466,22.18,8766,23.18,8873,21.86,9259,20.68,10243,19.74,,,17918,17.82,,,18494,21.17/12062016,39240,8466,22.18,8766,23.18,8873,21.86,9259,20.68,,,17906,21.53,17918,17.85,,,18494,21.18/12062016,39300,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.74,17906,21.53,,,,,,/12062016,39360,,,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.52,17918,17.85,,,18494,21.17/12062016,39420,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,17.87,,,18494,21.18/12062016,39480,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.55,17918,17.90,,,18494,21.17/12062016,39540,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,17.90,,,18494,21.18/12062016,39600,8466,22.18,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,17.94,,,18494,21.18/12062016,39660,8466,22.18,,,8873,21.86,9259,20.61,,,17906,21.55,,,,,18494,21.18/12062016,39720,8466,22.18,8766,23.18,8873,21.86,,,10243,19.74,,,17918,17.96,,,18494,21.18/12062016,39780,8466,22.18,8766,23.18,,,9259,20.61,10243,19.80,17906,21.54,17918,17.99,,,18494,21.18/12062016,39840,8466,22.18,8766,23.18,,,9259,20.61,10243,19.80,17906,21.55,,,,,,/12062016,39900,8466,22.18,8766,23.18,8873,21.86,9259,20.61,,,17906,21.54,17918,18.03,,,18494,21.17/12062016,39960,8466,22.24,8766,23.18,8873,21.86,,,10243,19.80,17906,21.53,,,,,18494,21.18/12062016,40020,8466,22.18,8766,23.18,,,9259,20.61,10243,19.80,,,17918,18.07,,,18494,21.17/12062016,40080,8466,22.18,8766,23.18,8873,21.86,9259,20.68,,,17906,21.55,17918,18.10,,,18494,21.18/12062016,40140,8466,22.18,8766,23.18,8873,21.86,,,10243,19.74,,,,,,,,/12062016,40200,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,17906,21.54,17918,18.15,,,18494,21.16/12062016,40260,8466,22.18,,,8873,21.86,9259,20.61,,,17906,21.53,,,,,,/12062016,40320,8466,22.24,,,8873,21.86,9259,20.61,10243,19.80,,,17918,18.19,,,18494,21.18/12062016,40380,8466,22.18,,,8873,21.86,9259,20.61,10243,19.80,17906,21.52,17918,18.20,,,,/12062016,40440,8466,22.24,8766,23.18,8873,21.86,,,,,,,17918,18.24,,,18494,21.18/12062016,40500,8466,22.18,,,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.26,,,18494,21.18/12062016,40560,8466,22.24,8766,23.18,8873,21.86,,,10243,19.80,17906,21.54,17918,18.28,,,,/12062016,40620,,,,,8873,21.86,9259,20.61,10243,19.80,,,,,,,18494,21.18/12062016,40680,8466,22.24,8766,23.18,,,9259,20.61,,,17906,21.54,17918,18.29,,,18494,21.18/12062016,40740,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,,,,,18494,21.17/12062016,40800,,,8766,23.18,8873,21.86,,,10243,19.80,,,17918,18.32,,,,/12062016,40860,8466,22.24,,,,,9259,20.61,,,17906,21.54,,,,,18494,21.16/12062016,40920,8466,22.24,8766,23.18,8873,21.86,,,10243,19.80,,,17918,18.33,,,18494,21.17/12062016,40980,,,8766,23.24,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.37,,,18494,21.17/12062016,41040,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,17906,21.52,,,,,,/12062016,41100,8466,22.24,8766,23.24,8873,21.86,,,10243,19.80,,,17918,18.37,,,18494,21.16/12062016,41160,8466,22.24,8766,23.24,8873,21.86,9259,20.68,10243,19.80,17906,21.54,17918,18.41,,,18494,21.16/12062016,41220,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,41280,,,8766,23.24,8873,21.86,9259,20.68,10243,19.80,17906,21.54,17918,18.42,,,18494,21.16/12062016,41340,8466,22.24,8766,23.24,8873,21.86,9259,20.61,10243,19.80,,,17918,18.43,,,18494,21.16/12062016,41400,8466,22.24,8766,23.24,8873,21.86,9259,20.61,10243,19.80,17906,21.53,17918,18.46,,,18494,21.17/12062016,41460,8466,22.24,8766,23.24,8873,21.86,,,,,17906,21.54,,,,,,/12062016,41520,8466,22.24,8766,23.24,8873,21.86,9259,20.68,,,,,17918,18.46,,,18494,21.18/12062016,41580,8466,22.24,,,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.51,,,18494,21.17/12062016,41640,8466,22.24,8766,23.24,8873,21.86,9259,20.68,,,,,,,,,18494,21.17/12062016,41700,,,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.54,17918,18.49,,,,/12062016,41760,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,,,17918,18.52,,,18494,21.16/12062016,41820,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,,,,,,/12062016,41880,,,8766,23.18,8873,21.86,,,10243,19.80,17906,21.54,17918,18.51,,,18494,21.17/12062016,41940,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,18.52,,,18494,21.16/12062016,42000,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,17906,21.54,17918,18.54,,,18494,21.16/12062016,42060,8466,22.24,8766,23.18,8873,21.86,9259,20.68,,,17906,21.53,17918,18.54,,,18494,21.17/12062016,42120,8466,22.24,8766,23.18,8873,21.86,,,10243,19.80,17906,21.54,17918,18.55,,,,/12062016,42180,,,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,42240,8466,22.24,,,8873,21.86,9259,20.61,10243,19.80,,,17918,18.56,,,,/12062016,42300,8466,22.24,8766,23.18,,,9259,20.61,,,17906,21.54,17918,18.56,,,18494,21.16/12062016,42360,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,18.56,,,,/12062016,42420,,,,,8873,21.86,9259,20.61,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,42480,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.55,,,,/12062016,42540,,,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.55,,,,,18494,21.16/12062016,42600,8466,22.24,8766,23.18,8873,21.86,9259,20.68,,,17906,21.54,17918,18.53,,,18494,21.15/12062016,42660,8466,22.24,8766,23.18,8873,21.86,9259,20.68,10243,19.80,,,,,,,18494,21.17/12062016,42720,8466,22.24,,,,,9259,20.68,10243,19.80,17906,21.54,17918,18.56,,,,/12062016,42780,,,8766,23.18,8873,21.86,,,10243,19.80,17906,21.55,17918,18.56,,,18494,21.16/12062016,42840,8466,22.24,,,8873,21.86,9259,20.61,,,17906,21.54,,,,,,/12062016,42900,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,,,17918,18.54,,,18494,21.16/12062016,42960,8466,22.24,8766,23.18,8873,21.86,,,,,17906,21.54,17918,18.54,,,18494,21.17/12062016,43020,,,8766,23.18,8873,21.86,9259,20.68,10243,19.80,,,,,,,,/12062016,43080,,,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.54,,,18494,21.15/12062016,43140,8466,22.24,,,8873,21.93,9259,20.68,,,17906,21.55,,,,,,/12062016,43200,8466,22.24,8766,23.18,8873,21.93,9259,20.61,,,17906,21.54,17918,18.50,,,18494,21.16/12062016,43260,,,8766,23.18,,,9259,20.61,10243,19.80,17906,21.55,,,,,18494,21.15/12062016,43320,,,8766,23.18,8873,21.86,9259,20.61,,,,,17918,18.48,,,18494,21.16/12062016,43380,8466,22.24,,,8873,21.93,,,10243,19.80,17906,21.54,17918,18.46,,,,/12062016,43440,8466,22.24,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.55,17918,18.44,,,18494,21.16/12062016,43500,8466,22.24,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.54,17918,18.42,,,18494,21.16/12062016,43560,8466,22.24,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.55,,,,,,/12062016,43620,8466,22.24,8766,23.18,8873,21.93,9259,20.61,10243,19.80,,,17918,18.40,,,18494,21.16/12062016,43680,8466,22.24,,,,,,,10243,19.80,17906,21.55,17918,18.40,,,18494,21.16/12062016,43740,8466,22.24,,,8873,21.86,9259,20.68,10243,19.80,,,17918,18.38,,,,/12062016,43800,8466,22.24,8766,23.18,8873,21.86,9259,20.68,10243,19.80,17906,21.55,17918,18.35,,,18494,21.15/12062016,43860,8466,22.24,8766,23.18,,,9259,20.68,10243,19.80,17906,21.56,,,,,18494,21.16/12062016,43920,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,,,,,,,18494,21.16/12062016,43980,8466,22.24,,,8873,21.93,9259,20.68,10243,19.80,17906,21.56,17918,18.24,,,,/12062016,44040,8466,22.24,8766,23.18,8873,21.86,9259,20.61,10243,19.80,17906,21.54,17918,18.24,,,18494,21.15/12062016,44100,8466,22.24,,,8873,21.86,9259,20.68,10243,19.80,17906,21.54,17918,18.21,,,18494,21.16/12062016,44160,,,8766,23.18,8873,21.93,9259,20.61,10243,19.80,,,17918,18.19,,,,/12062016,44220,8466,22.24,8766,23.18,8873,21.93,,,,,17906,21.55,,,,,18494,21.16/12062016,44280,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.55,17918,18.16,,,18494,21.16/12062016,44340,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,17906,21.55,17918,18.14,,,18494,21.16/12062016,44400,,,,,8873,21.93,9259,20.68,,,17906,21.53,17918,18.11,,,,/12062016,44460,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,17918,18.06,,,18494,21.15/12062016,44520,8466,22.24,,,,,9259,20.68,10243,19.80,,,17918,18.04,,,18494,21.16/12062016,44580,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.53,,,,,18494,21.16/12062016,44640,,,8766,23.18,8873,21.93,9259,20.61,10243,19.80,,,17918,18.02,,,,/12062016,44700,8466,22.24,,,8873,21.86,9259,20.61,10243,19.80,17906,21.53,17918,18.00,,,18494,21.16/12062016,44760,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,,,,,,,18494,21.16/12062016,44820,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,17918,17.95,,,,/12062016,44880,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.53,,,,,18494,21.16/12062016,44940,8466,22.24,8766,23.18,8873,21.93,9259,20.68,,,,,17918,17.92,,,18494,21.15/12062016,45000,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.53,17918,17.91,,,18494,21.15/12062016,45060,,,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.54,,,,,,/12062016,45120,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,,,17918,17.90,,,18494,21.15/12062016,45180,8466,22.24,,,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,17.90,,,18494,21.15/12062016,45240,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,,,,,,/12062016,45300,8466,22.24,8766,23.18,8873,21.93,9259,20.68,,,,,,,,,18494,21.15/12062016,45360,8466,22.24,8766,23.18,8873,21.86,,,10243,19.80,17906,21.54,17918,17.86,,,18494,21.14/12062016,45420,8466,22.24,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.55,17918,17.86,,,18494,21.15/12062016,45480,8466,22.24,8766,23.18,8873,21.93,9259,20.68,,,,,17918,17.86,,,,/12062016,45540,8466,22.24,,,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,17.85,,,18494,21.15/12062016,45600,8466,22.24,8766,23.18,8873,21.93,9259,20.68,,,17906,21.54,17918,17.86,,,18494,21.14/12062016,45660,8466,22.24,,,8873,21.93,9259,20.68,10243,19.80,,,17918,17.85,,,18494,21.15/12062016,45720,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,,,,,,/12062016,45780,8466,22.24,,,,,9259,20.68,10243,19.80,17906,21.54,17918,17.86,,,18494,21.14/12062016,45840,8466,22.24,8766,23.18,8873,21.93,9259,20.61,,,17906,21.54,17918,17.86,,,18494,21.15/12062016,45900,,,8766,23.18,,,9259,20.61,,,,,17918,17.88,,,,/12062016,45960,,,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.54,17918,17.88,,,18494,21.16/12062016,46020,8466,22.24,,,8873,21.93,9259,20.61,10243,19.86,17906,21.54,17918,17.88,,,,/12062016,46080,8466,22.24,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,,,,,18494,21.15/12062016,46140,8466,22.24,,,,,9259,20.68,10243,19.80,17906,21.53,17918,17.91,,,18494,21.15/12062016,46200,8466,22.24,8766,23.18,8873,21.93,9259,20.61,,,17906,21.54,17918,17.92,,,,/12062016,46260,8466,22.24,8766,23.18,,,9259,20.61,10243,19.80,17906,21.54,,,,,18494,21.15/12062016,46320,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,,,17918,17.94,,,18494,21.16/12062016,46380,8466,22.24,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,17.96,,,18494,21.17/12062016,46440,8466,22.24,8766,23.24,,,9259,20.61,,,17906,21.54,17918,17.98,,,18494,21.16/12062016,46500,8466,22.30,8766,23.18,8873,21.93,,,,,,,17918,17.98,,,,/12062016,46560,,,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.15/12062016,46620,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.53,17918,18.02,,,,/12062016,46680,8466,22.30,,,8873,21.93,,,10243,19.80,,,17918,18.06,,,18494,21.16/12062016,46740,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,46800,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.54,17918,18.08,,,,/12062016,46860,8466,22.24,8766,23.18,8873,21.93,9259,20.61,10243,19.80,,,,,,,18494,21.16/12062016,46920,8466,22.24,,,,,9259,20.68,,,17906,21.54,17918,18.12,,,,/12062016,46980,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.53,,,,,18494,21.16/12062016,47040,8466,22.30,,,,,9259,20.61,10243,19.80,,,17918,18.13,,,,/12062016,47100,8466,22.24,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.55,17918,18.14,,,18494,21.15/12062016,47160,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,18.18,,,,/12062016,47220,8466,22.30,8766,23.24,,,9259,20.61,,,17906,21.53,,,,,18494,21.16/12062016,47280,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,,,17918,18.19,,,18494,21.16/12062016,47340,8466,22.30,,,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,18.22,,,18494,21.16/12062016,47400,,,,,8873,21.93,9259,20.68,,,17906,21.54,,,,,18494,21.16/12062016,47460,8466,22.30,,,8873,21.93,,,,,17906,21.54,17918,18.26,,,,/12062016,47520,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,,,,,,,18494,21.16/12062016,47580,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,17906,21.53,17918,18.28,,,,/12062016,47640,,,8766,23.18,8873,21.99,9259,20.61,10243,19.86,17906,21.54,17918,18.32,,,18494,21.16/12062016,47700,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.34,,,18494,21.15/12062016,47760,8466,22.30,8766,23.18,8873,21.93,,,10243,19.80,17906,21.53,,,,,,/12062016,47820,8466,22.30,,,,,9259,20.68,10243,19.86,17906,21.55,17918,18.36,,,18494,21.16/12062016,47880,8466,22.30,8766,23.18,,,,,,,,,17918,18.38,,,18494,21.16/12062016,47940,8466,22.30,8766,23.18,8873,21.93,9259,20.68,,,17906,21.54,,,,,,/12062016,48000,8466,22.30,8766,23.18,,,9259,20.61,10243,19.86,17906,21.53,17918,18.39,,,18494,21.15/12062016,48060,8466,22.30,8766,23.18,,,9259,20.61,10243,19.86,17906,21.54,17918,18.41,,,18494,21.16/12062016,48120,8466,22.30,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,,,,,,/12062016,48180,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.80,,,17918,18.41,,,18494,21.16/12062016,48240,8466,22.30,8766,23.18,,,9259,20.68,10243,19.80,17906,21.54,17918,18.43,,,18494,21.16/12062016,48300,8466,22.30,,,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,18.43,,,18494,21.17/12062016,48360,,,8766,23.18,8873,21.93,,,10243,19.86,17906,21.54,17918,18.46,,,18494,21.17/12062016,48420,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,48480,,,8766,23.18,8873,21.93,9259,20.61,,,17906,21.53,,,,,18494,21.16/12062016,48540,8466,22.30,,,8873,21.93,9259,20.61,10243,19.80,17906,21.54,,,,,,/12062016,48600,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.54,17918,18.44,,,18494,21.16/12062016,48660,8466,22.30,,,8873,21.93,9259,20.68,10243,19.80,17906,21.54,17918,18.46,,,18494,21.16/12062016,48720,,,8766,23.18,,,,,10243,19.86,,,,,,,,/12062016,48780,8466,22.30,,,8873,21.93,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,48840,8466,22.30,,,8873,21.93,9259,20.61,10243,19.86,,,17918,18.44,,,18494,21.15/12062016,48900,8466,22.30,8766,23.18,8873,21.93,9259,20.68,,,17906,21.53,17918,18.44,,,,/12062016,48960,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,18.44,,,18494,21.17/12062016,49020,8466,22.30,8766,23.18,,,,,10243,19.80,17906,21.54,17918,18.44,,,18494,21.16/12062016,49080,8466,22.30,,,8873,21.93,9259,20.68,,,,,17918,18.44,,,,/12062016,49140,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.14/12062016,49200,8466,22.30,8766,23.18,,,,,10243,19.86,,,17918,18.43,,,,/12062016,49260,8466,22.30,8766,23.18,,,9259,20.68,10243,19.86,17906,21.54,17918,18.42,,,18494,21.15/12062016,49320,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.43,,,,/12062016,49380,8466,22.30,8766,23.18,8873,21.99,,,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,49440,8466,22.30,8766,23.18,,,9259,20.68,10243,19.86,17906,21.56,17918,18.41,,,,/12062016,49500,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,,,17918,18.42,,,18494,21.16/12062016,49560,,,8766,23.18,,,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,49620,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.80,17906,21.54,17918,18.40,,,,/12062016,49680,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.54,17918,18.39,,,18494,21.16/12062016,49740,8466,22.30,,,8873,21.93,9259,20.61,10243,19.86,17906,21.54,17918,18.40,,,18494,21.17/12062016,49800,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.55,,,,,18494,21.16/12062016,49860,8466,22.30,8766,23.18,8873,21.93,9259,20.61,,,17906,21.54,17918,18.38,,,18494,21.16/12062016,49920,8466,22.30,,,8873,21.93,9259,20.68,10243,19.80,,,17918,18.38,,,18494,21.16/12062016,49980,8466,22.30,,,,,9259,20.68,,,17906,21.55,17918,18.37,,,18494,21.16/12062016,50040,,,8766,23.18,8873,21.99,9259,20.61,10243,19.86,17906,21.54,17918,18.38,,,,/12062016,50100,8466,22.30,8766,23.18,,,9259,20.68,10243,19.86,17906,21.56,,,,,18494,21.17/12062016,50160,,,8766,23.18,,,9259,20.61,10243,19.86,,,17918,18.36,,,18494,21.16/12062016,50220,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,50280,8466,22.30,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.34,,,18494,21.17/12062016,50340,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.32,,,18494,21.16/12062016,50400,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.55,17918,18.30,,,18494,21.15/12062016,50460,8466,22.30,8766,23.18,,,,,,,,,,,,,18494,21.15/12062016,50520,8466,22.30,8766,23.18,,,9259,20.68,10243,19.86,17906,21.56,17918,18.28,,,18494,21.17/12062016,50580,,,8766,23.18,8873,21.99,,,10243,19.86,,,17918,18.27,,,,/12062016,50640,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.56,17918,18.24,,,18494,21.17/12062016,50700,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.21,,,18494,21.16/12062016,50760,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,,,,,,,18494,21.17/12062016,50820,8466,22.30,8766,23.18,,,,,10243,19.86,17906,21.55,17918,18.18,,,,/12062016,50880,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,18.16,,,18494,21.16/12062016,50940,8466,22.30,8766,23.18,,,,,10243,19.86,17906,21.54,17918,18.15,,,18494,21.17/12062016,51000,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,,,17918,18.13,,,,/12062016,51060,,,8766,23.18,8873,21.93,9259,20.68,,,17906,21.54,,,,,18494,21.16/12062016,51120,,,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.10,,,,/12062016,51180,,,,,,,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,51240,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,17906,21.54,17918,18.08,,,18494,21.16/12062016,51300,8466,22.30,,,,,9259,20.61,10243,19.86,17906,21.54,17918,18.06,,,,/12062016,51360,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,,,,,,,,/12062016,51420,8466,22.30,8766,23.18,,,,,10243,19.86,17906,21.54,17918,18.05,,,18494,21.14/12062016,51480,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,,,,,,,,/12062016,51540,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.03,,,18494,21.15/12062016,51600,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,17906,21.54,17918,18.02,,,18494,21.16/12062016,51660,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,,,17918,18.00,,,18494,21.16/12062016,51720,,,8766,23.18,8873,21.93,,,10243,19.86,,,,,,,18494,21.17/12062016,51780,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.98,,,,/12062016,51840,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.54,17918,17.96,,,18494,21.16/12062016,51900,8466,22.30,8766,23.18,,,9259,20.68,,,,,,,,,18494,21.16/12062016,51960,8466,22.30,8766,23.18,,,,,10243,19.86,17906,21.54,17918,17.94,,,18494,21.16/12062016,52020,,,8766,23.18,8873,21.93,,,10243,19.80,17906,21.54,,,,,18494,21.16/12062016,52080,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,17.90,,,18494,21.16/12062016,52140,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.89,,,,/12062016,52200,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,17.88,,,18494,21.17/12062016,52260,8466,22.30,8766,23.18,,,9259,20.61,10243,19.86,17906,21.55,17918,17.86,,,18494,21.17/12062016,52320,,,8766,23.18,8873,21.93,9259,20.68,,,17906,21.56,,,,,18494,21.16/12062016,52380,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,17.85,,,,/12062016,52440,8466,22.30,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.56,17918,17.84,,,18494,21.16/12062016,52500,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,17.82,,,18494,21.16/12062016,52560,8466,22.30,8766,23.18,,,9259,20.68,,,17906,21.56,17918,17.80,,,,/12062016,52620,,,8766,23.18,8873,21.93,,,10243,19.86,17906,21.54,17918,17.77,,,18494,21.16/12062016,52680,8466,22.30,8766,23.11,8873,21.93,9259,20.61,10243,19.86,17906,21.55,17918,17.75,,,18494,21.16/12062016,52740,,,,,8873,21.93,9259,20.68,,,17906,21.52,17918,17.74,,,18494,21.16/12062016,52800,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,52860,8466,22.30,8766,23.11,,,9259,20.68,10243,19.86,17906,21.54,17918,17.72,,,,/12062016,52920,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.70,,,18494,21.16/12062016,52980,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,17906,21.52,,,,,,/12062016,53040,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,,,17918,17.69,,,18494,21.17/12062016,53100,8466,22.30,8766,23.18,8873,21.93,,,10243,19.86,17906,21.53,,,,,,/12062016,53160,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.66,,,18494,21.15/12062016,53220,,,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.66,,,,/12062016,53280,8466,22.30,,,8873,21.93,9259,20.61,10243,19.86,,,17918,17.64,,,18494,21.16/12062016,53340,8466,22.30,8766,23.11,8873,21.93,,,10243,19.86,17906,21.52,,,,,18494,21.16/12062016,53400,8466,22.30,8766,23.18,8873,21.93,9259,20.68,,,17906,21.52,17918,17.64,,,18494,21.16/12062016,53460,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,,,,,,,,/12062016,53520,8466,22.30,8766,23.11,8873,21.93,,,10243,19.86,17906,21.52,17918,17.61,,,18494,21.15/12062016,53580,8466,22.30,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.61,,,,/12062016,53640,8466,22.30,8766,23.18,,,9259,20.61,,,,,17918,17.60,,,18494,21.16/12062016,53700,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,17.58,,,18494,21.15/12062016,53760,8466,22.30,8766,23.11,8873,21.93,,,10243,19.80,17906,21.52,,,,,,/12062016,53820,8466,22.30,8766,23.11,8873,21.93,9259,20.68,,,,,17918,17.57,,,,/12062016,53880,,,8766,23.11,,,9259,20.68,10243,19.86,,,17918,17.56,,,,/12062016,53940,,,8766,23.11,,,,,10243,19.86,17906,21.53,17918,17.56,,,18494,21.16/12062016,54000,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.56,,,18494,21.17/12062016,54060,8466,22.30,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.55,,,18494,21.17/12062016,54120,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.56,,,,/12062016,54120,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.56,,,,/12062016,54180,,,8766,23.11,8873,21.93,,,,,,,,,,,18494,21.16/12062016,54240,8466,22.30,,,,,9259,20.68,10243,19.86,17906,21.53,17918,17.56,,,18494,21.15/12062016,54300,,,8766,23.11,8873,21.93,,,,,,,17918,17.57,,,,/12062016,54360,8466,22.30,8766,23.11,8873,21.93,,,10243,19.86,17906,21.53,17918,17.59,,,18494,21.16/12062016,54420,8466,22.36,,,8873,21.93,9259,20.61,10243,19.86,17906,21.53,17918,17.58,,,,/12062016,54480,,,8766,23.11,8873,21.93,,,10243,19.86,17906,21.53,17918,17.60,,,18494,21.15/12062016,54540,8466,22.30,8766,23.11,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.15/12062016,54600,8466,22.36,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.51,17918,17.60,,,18494,21.16/12062016,54660,8466,22.36,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.62,,,18494,21.16/12062016,54720,8466,22.36,8766,23.11,,,9259,20.68,10243,19.86,17906,21.53,17918,17.64,,,,/12062016,54780,8466,22.36,,,8873,21.93,,,,,,,,,,,18494,21.16/12062016,54840,8466,22.36,8766,23.18,,,9259,20.68,,,17906,21.53,17918,17.62,,,18494,21.16/12062016,54900,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.63,,,,/12062016,54960,,,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,17.64,,,18494,21.15/12062016,55020,8466,22.36,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.65,,,18494,21.16/12062016,55080,8466,22.36,8766,23.18,8873,21.93,9259,20.61,10243,19.86,,,,,,,18494,21.15/12062016,55140,8466,22.36,8766,23.18,8873,21.93,,,10243,19.86,17906,21.53,17918,17.69,,,,/12062016,55200,8466,22.36,,,8873,21.93,9259,20.68,10243,19.86,,,,,,,,/12062016,55260,8466,22.36,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.72,,,18494,21.15/12062016,55320,8466,22.36,8766,23.11,8873,21.93,9259,20.61,10243,19.86,,,17918,17.77,,,,/12062016,55380,8466,22.36,,,8873,21.93,,,10243,19.86,17906,21.53,,,,,18494,21.14/12062016,55440,8466,22.36,8766,23.18,8873,21.93,9259,20.68,,,17906,21.53,17918,17.78,,,18494,21.15/12062016,55500,8466,22.36,8766,23.11,,,9259,20.61,,,,,17918,17.80,,,18494,21.16/12062016,55560,8466,22.36,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,17.82,,,,/12062016,55620,8466,22.36,8766,23.18,8873,21.93,9259,20.61,10243,19.86,17906,21.52,,,,,18494,21.16/12062016,55680,8466,22.36,8766,23.18,,,9259,20.68,,,,,17918,17.87,,,18494,21.16/12062016,55740,,,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,17.90,,,18494,21.16/12062016,55800,8466,22.36,8766,23.11,,,9259,20.68,10243,19.86,17906,21.53,17918,17.95,,,,/12062016,55860,8466,22.36,8766,23.18,,,9259,20.68,10243,19.86,17906,21.52,17918,18.00,,,18494,21.17/12062016,55920,8466,22.36,8766,23.18,8873,21.99,9259,20.61,,,,,17918,18.04,,,,/12062016,55980,8466,22.36,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.08,,,18494,21.16/12062016,56040,8466,22.36,8766,23.18,,,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,56100,8466,22.36,8766,23.18,8873,21.93,,,10243,19.86,,,17918,18.13,,,18494,21.15/12062016,56160,8466,22.36,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.16,,,18494,21.15/12062016,56220,8466,22.36,8766,23.18,8873,21.99,,,10243,19.86,17906,21.55,17918,18.20,,,,/12062016,56280,,,8766,23.18,8873,21.93,9259,20.68,10243,19.86,,,17918,18.24,,,18494,21.16/12062016,56340,8466,22.36,,,,,,,10243,19.86,17906,21.54,17918,18.26,,,18494,21.16/12062016,56400,8466,22.36,,,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.15/12062016,56460,8466,22.36,8766,23.18,8873,21.93,9259,20.68,,,17906,21.55,17918,18.30,,,,/12062016,56520,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,,,17918,18.35,,,18494,21.16/12062016,56580,8466,22.43,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.15/12062016,56640,8466,22.43,8766,23.18,8873,21.99,,,10243,19.86,17906,21.54,17918,18.42,,,,/12062016,56700,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.53,17918,18.43,,,18494,21.16/12062016,56760,8466,22.36,8766,23.18,,,9259,20.68,10243,19.86,17906,21.53,17918,18.46,,,,/12062016,56820,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.52,,,18494,21.16/12062016,56880,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.52,,,,,18494,21.16/12062016,56940,,,8766,23.18,8873,21.99,,,10243,19.86,,,17918,18.62,,,,/12062016,57000,8466,22.43,8766,23.18,8873,21.99,,,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,57060,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.68,,,18494,21.17/12062016,57120,8466,22.43,8766,23.18,8873,21.93,,,10243,19.86,,,17918,18.73,,,18494,21.16/12062016,57180,8466,22.43,8766,23.18,,,9259,20.68,10243,19.86,17906,21.52,,,,,18494,21.16/12062016,57240,8466,22.43,8766,23.18,8873,21.99,9259,20.61,10243,19.86,,,17918,18.79,,,,/12062016,57300,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.53,,,,,18494,21.17/12062016,57360,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.53,17918,18.82,,,18494,21.16/12062016,57420,,,8766,23.18,,,9259,20.68,10243,19.86,17906,21.55,17918,18.83,,,18494,21.18/12062016,57480,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,57540,8466,22.43,8766,23.18,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.87,,,,/12062016,57600,8466,22.43,8766,23.18,,,9259,20.68,10243,19.86,,,17918,18.90,,,,/12062016,57660,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,57720,,,8766,23.18,8873,21.99,,,10243,19.86,17906,21.55,17918,18.89,,,,/12062016,57780,8466,22.43,8766,23.18,,,9259,20.61,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,57840,8466,22.43,,,8873,21.93,9259,20.68,,,,,17918,18.93,,,18494,21.17/12062016,57900,,,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.93,,,,/12062016,57960,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,58020,8466,22.43,8766,23.18,8873,21.99,,,10243,19.86,17906,21.53,17918,18.94,,,18494,21.17/12062016,58080,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.93,,,,/12062016,58140,,,,,8873,21.99,9259,20.68,10243,19.86,,,17918,18.96,,,18494,21.17/12062016,58200,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,58260,8466,22.43,8766,23.18,8873,21.99,9259,20.68,,,17906,21.53,17918,18.96,,,18494,21.18/12062016,58320,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.95,,,,/12062016,58380,,,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,58440,8466,22.43,8766,23.24,,,9259,20.68,10243,19.86,17906,21.54,17918,18.96,,,18494,21.17/12062016,58500,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.95,,,,/12062016,58560,8466,22.43,,,,,,,10243,19.86,17906,21.53,17918,18.94,,,18494,21.17/12062016,58620,8466,22.43,8766,23.18,8873,21.99,9259,20.61,,,17906,21.54,17918,18.95,,,,/12062016,58680,8466,22.43,8766,23.24,8873,21.99,,,10243,19.86,17906,21.55,,,,,18494,21.18/12062016,58740,,,8766,23.18,8873,21.99,9259,20.68,,,,,17918,18.93,,,18494,21.16/12062016,58800,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.92,,,18494,21.17/12062016,58860,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,17906,21.55,,,,,,/12062016,58920,,,8766,23.18,8873,21.99,9259,20.68,,,17906,21.54,17918,18.91,,,18494,21.17/12062016,58980,8466,22.43,8766,23.18,,,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,59040,8466,22.43,8766,23.18,,,9259,20.68,10243,19.86,17906,21.55,17918,18.90,,,18494,21.17/12062016,59100,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,,,,,,/12062016,59160,,,8766,23.24,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.90,,,18494,21.18/12062016,59220,,,,,8873,21.99,9259,20.68,,,17906,21.56,17918,18.90,,,18494,21.18/12062016,59280,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.89,,,,/12062016,59340,8466,22.43,,,8873,21.99,9259,20.68,,,17906,21.54,,,,,18494,21.16/12062016,59400,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,,,17918,18.90,,,18494,21.16/12062016,59460,8466,22.43,8766,23.18,8873,21.99,,,10243,19.86,17906,21.54,17918,18.91,,,,/12062016,59520,,,8766,23.18,8873,21.99,9259,20.61,,,17906,21.55,17918,18.92,,,18494,21.17/12062016,59580,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.91,,,18494,21.17/12062016,59640,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.92,,,,/12062016,59700,8466,22.43,,,8873,21.99,9259,20.68,,,17906,21.53,,,,,18494,21.18/12062016,59760,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.92,,,,/12062016,59820,8466,22.43,8766,23.18,8873,21.99,,,10243,19.86,,,,,,,18494,21.18/12062016,59880,,,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.92,,,18494,21.17/12062016,59940,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.93,,,,/12062016,60000,8466,22.49,8766,23.18,8873,21.99,,,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,60060,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.93,,,,/12062016,60120,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.94,,,18494,21.18/12062016,60180,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.96,,,18494,21.18/12062016,60240,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,,,17918,18.94,,,18494,21.18/12062016,60300,8466,22.49,8766,23.18,8873,21.99,,,10243,19.86,17906,21.56,17918,18.93,,,18494,21.17/12062016,60360,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.54,,,,,,/12062016,60420,,,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.95,,,18494,21.18/12062016,60480,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.94,,,18494,21.18/12062016,60540,8466,22.49,8766,23.18,8873,21.99,,,,,17906,21.56,,,,,18494,21.17/12062016,60600,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.95,,,,/12062016,60660,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.54,17918,18.98,,,18494,21.18/12062016,60720,8466,22.43,8766,23.18,,,9259,20.61,,,17906,21.56,,,,,18494,21.17/12062016,60780,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.97,,,,/12062016,60840,,,,,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.96,,,18494,21.18/12062016,60900,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.97,,,18494,21.18/12062016,60960,8466,22.49,8766,23.18,,,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,61020,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,,,17918,18.96,,,18494,21.18/12062016,61080,8466,22.49,8766,23.18,8873,21.99,,,10243,19.86,17906,21.54,17918,18.96,,,18494,21.18/12062016,61140,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.96,,,18494,21.19/12062016,61200,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,17906,21.55,17918,18.96,,,,/12062016,61260,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.96,,,18494,21.18/12062016,61320,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,,,,,18494,21.17/12062016,61380,,,,,8873,21.99,,,10243,19.93,17906,21.56,17918,18.95,,,18494,21.17/12062016,61440,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,,,,,18494,21.17/12062016,61500,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.96,,,18494,21.18/12062016,61560,8466,22.43,8766,23.18,,,9259,20.68,,,17906,21.56,,,,,,/12062016,61620,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.96,,,18494,21.17/12062016,61680,,,8766,23.18,8873,21.99,,,10243,19.93,,,,,,,18494,21.18/12062016,61740,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,,/12062016,61800,,,8766,23.18,8873,21.99,9259,20.68,,,,,17918,18.96,,,,/12062016,61860,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.96,,,,/12062016,61920,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.56,,,,,18494,21.17/12062016,61980,8466,22.49,8766,23.18,,,9259,20.68,10243,19.93,,,17918,18.96,,,,/12062016,62040,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.96,,,18494,21.17/12062016,62100,,,8766,23.18,8873,21.99,9259,20.68,,,,,17918,18.94,,,,/12062016,62160,8466,22.49,,,8873,21.99,9259,20.68,,,17906,21.56,,,,,18494,21.18/12062016,62220,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.55,,,,,,/12062016,62280,,,8766,23.18,,,9259,20.68,,,17906,21.56,17918,18.96,,,18494,21.17/12062016,62340,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,,,,,,,18494,21.18/12062016,62400,,,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.96,,,18494,21.19/12062016,62460,8466,22.49,,,,,9259,20.68,10243,19.93,17906,21.55,17918,18.96,,,18494,21.17/12062016,62520,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,,,,,,,,/12062016,62580,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,17906,21.55,17918,18.96,,,18494,21.18/12062016,62640,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,17906,21.54,,,,,18494,21.18/12062016,62700,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,,,17918,18.96,,,18494,21.18/12062016,62760,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.55,17918,18.98,,,,/12062016,62820,,,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.98,,,18494,21.17/12062016,62880,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,,,,,,/12062016,62940,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,,,17918,18.98,,,18494,21.19/12062016,63000,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.55,17918,18.98,,,18494,21.18/12062016,63060,8466,22.49,,,,,9259,20.68,,,17906,21.56,,,,,18494,21.18/12062016,63120,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,,,17918,18.99,,,,/12062016,63180,8466,22.49,8766,23.18,8873,21.99,,,10243,19.86,17906,21.55,17918,18.97,,,18494,21.17/12062016,63240,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,,,,,18494,21.18/12062016,63300,8466,22.49,8766,23.18,,,9259,20.68,10243,19.93,17906,21.55,17918,18.98,,,,/12062016,63360,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,,,,,,,18494,21.18/12062016,63420,,,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,19.00,,,18494,21.18/12062016,63480,8466,22.49,,,,,,,10243,19.93,17906,21.54,17918,19.00,,,18494,21.19/12062016,63540,,,,,8873,21.99,9259,20.68,10243,19.93,17906,21.55,,,,,18494,21.19/12062016,63600,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,,,17918,18.99,,,,/12062016,63660,8466,22.49,,,8873,21.99,9259,20.68,,,17906,21.55,17918,19.00,,,18494,21.19/12062016,63720,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,,,,,,/12062016,63780,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,19.00,,,18494,21.18/12062016,63840,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,,,,,,,,/12062016,63900,,,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,19.00,,,18494,21.18/12062016,63960,8466,22.49,8766,23.18,8873,21.99,,,10243,19.86,17906,21.56,17918,18.99,,,,/12062016,64020,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,,,17918,18.98,,,18494,21.19/12062016,64080,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,19.00,,,18494,21.19/12062016,64140,,,8766,23.18,,,9259,20.68,10243,19.93,17906,21.56,,,,,18494,21.19/12062016,64200,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,,,17918,18.99,,,,/12062016,64260,,,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.99,,,18494,21.19/12062016,64320,8466,22.49,8766,23.18,,,9259,20.68,,,17906,21.55,17918,18.98,,,,/12062016,64380,8466,22.49,,,,,,,10243,19.93,17906,21.56,17918,18.98,,,18494,21.18/12062016,64440,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.98,,,18494,21.19/12062016,64500,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,17906,21.56,17918,18.98,,,,/12062016,64560,8466,22.49,8766,23.18,,,9259,20.68,10243,19.93,17906,21.55,,,,,18494,21.18/12062016,64620,,,,,8873,21.99,9259,20.68,10243,19.93,,,17918,18.96,,,,/12062016,64680,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.94,,,18494,21.19/12062016,64740,8466,22.49,8766,23.18,,,9259,20.68,10243,19.93,,,17918,18.94,,,,/12062016,64800,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.94,,,18494,21.19/12062016,64860,8466,22.49,8766,23.18,8873,21.99,,,10243,19.93,17906,21.56,17918,18.94,,,18494,21.18/12062016,64920,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,,,,,,,18494,21.19/12062016,64980,,,8766,23.18,,,9259,20.68,10243,19.93,17906,21.57,17918,18.90,,,,/12062016,65040,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.90,,,18494,21.19/12062016,65100,8466,22.49,8766,23.11,8873,21.99,,,,,,,17918,18.90,,,18494,21.19/12062016,65160,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.55,,,,,,/12062016,65220,8466,22.49,8766,23.18,,,,,10243,19.93,17906,21.56,17918,18.87,,,18494,21.18/12062016,65280,8466,22.49,8766,23.18,8873,21.99,9259,20.68,,,17906,21.56,17918,18.86,,,18494,21.17/12062016,65340,8466,22.49,8766,23.18,,,9259,20.68,10243,19.93,17906,21.57,17918,18.84,,,18494,21.19/12062016,65400,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,,,17918,18.83,,,18494,21.20/12062016,65460,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.57,,,,,,/12062016,65520,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.80,,,18494,21.18/12062016,65580,,,,,8873,21.99,,,10243,19.93,17906,21.56,,,,,,/12062016,65640,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.80,,,18494,21.18/12062016,65700,8466,22.43,,,,,9259,20.68,10243,19.93,,,17918,18.76,,,18494,21.20/12062016,65760,,,,,8873,21.99,9259,20.68,10243,19.93,17906,21.55,,,,,18494,21.19/12062016,65820,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,17918,18.74,,,18494,21.18/12062016,65880,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.73,,,,/12062016,65940,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,17918,18.72,,,18494,21.17/12062016,66000,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,,,,,,/12062016,66060,8466,22.49,8766,23.11,8873,21.99,9259,20.68,,,,,17918,18.70,,,18494,21.18/12062016,66120,8466,22.43,,,,,9259,20.68,10243,19.86,17906,21.56,17918,18.68,,,18494,21.18/12062016,66180,8466,22.49,8766,23.18,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.68,,,18494,21.18/12062016,66240,8466,22.43,8766,23.18,,,9259,20.68,10243,19.86,17906,21.56,17918,18.66,,,18494,21.18/12062016,66300,8466,22.49,,,8873,21.99,,,10243,19.93,17906,21.54,17918,18.65,,,,/12062016,66360,,,8766,23.11,8873,21.99,9259,20.68,,,,,17918,18.64,,,18494,21.18/12062016,66420,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,,,,,18494,21.19/12062016,66480,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,17918,18.62,,,18494,21.18/12062016,66540,,,,,8873,21.99,,,10243,19.93,17906,21.55,17918,18.62,,,,/12062016,66600,8466,22.49,8766,23.11,8873,21.99,,,10243,19.93,17906,21.55,17918,18.62,,,18494,21.19/12062016,66660,8466,22.49,8766,23.11,,,9259,20.68,,,,,17918,18.61,,,,/12062016,66720,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.60,,,18494,21.18/12062016,66780,8466,22.49,,,8873,21.99,9259,20.68,,,17906,21.54,,,,,18494,21.19/12062016,66840,8466,22.43,8766,23.11,,,9259,20.68,10243,19.86,17906,21.56,17918,18.59,,,,/12062016,66900,8466,22.43,8766,23.11,8873,21.99,9259,20.68,,,,,17918,18.58,,,18494,21.18/12062016,66960,8466,22.49,8766,23.11,8873,21.99,,,10243,19.93,17906,21.54,,,,,18494,21.19/12062016,67020,,,,,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,67080,8466,22.49,8766,23.11,8873,21.99,,,10243,19.93,17906,21.54,,,,,18494,21.18/12062016,67140,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.58,,,18494,21.18/12062016,67200,8466,22.49,8766,23.11,,,9259,20.68,10243,19.93,,,17918,18.58,,,,/12062016,67260,8466,22.43,8766,23.11,8873,21.99,,,10243,19.86,17906,21.56,,,,,18494,21.18/12062016,67320,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.57,,,18494,21.18/12062016,67380,,,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,,,,,,/12062016,67440,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.58,17918,18.54,,,18494,21.19/12062016,67500,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.56,,,,,,/12062016,67560,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,17918,18.54,,,18494,21.18/12062016,67620,8466,22.43,8766,23.11,,,9259,20.68,,,17906,21.54,,,,,18494,21.19/12062016,67680,8466,22.43,8766,23.11,8873,21.99,,,10243,19.93,,,17918,18.54,,,,/12062016,67740,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.53,,,18494,21.18/12062016,67800,8466,22.43,,,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.53,,,18494,21.19/12062016,67860,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,67920,8466,22.43,8766,23.11,8873,21.99,,,10243,19.86,17906,21.56,17918,18.51,,,18494,21.20/12062016,67980,8466,22.49,8766,23.11,,,9259,20.68,,,17906,21.54,17918,18.50,,,,/12062016,68040,,,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,,,,,18494,21.17/12062016,68100,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.48,,,18494,21.18/12062016,68160,,,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,68220,,,8766,23.11,,,9259,20.68,10243,19.93,17906,21.54,17918,18.48,,,,/12062016,68280,,,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.48,,,18494,21.19/12062016,68340,,,,,8873,21.99,9259,20.68,,,17906,21.55,,,,,,/12062016,68400,8466,22.49,8766,23.11,8873,21.99,,,10243,19.86,,,17918,18.47,,,18494,21.19/12062016,68460,8466,22.49,,,8873,21.99,9259,20.68,,,17906,21.54,17918,18.48,,,,/12062016,68520,8466,22.49,8766,23.11,8873,21.99,,,10243,19.93,17906,21.55,17918,18.48,,,18494,21.19/12062016,68580,8466,22.49,8766,23.11,,,,,,,17906,21.56,,,,,18494,21.19/12062016,68640,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.48,,,,/12062016,68700,,,8766,23.11,,,9259,20.68,10243,19.93,,,17918,18.49,,,18494,21.18/12062016,68760,8466,22.43,8766,23.11,8873,21.99,9259,20.68,,,17906,21.55,,,,,18494,21.18/12062016,68820,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.55,17918,18.51,,,,/12062016,68880,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,,,17918,18.52,,,18494,21.18/12062016,68940,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.52,,,18494,21.20/12062016,69000,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,17906,21.55,17918,18.51,,,,/12062016,69060,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.54,,,,,18494,21.18/12062016,69120,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.52,,,18494,21.18/12062016,69180,8466,22.43,8766,23.11,,,,,10243,19.93,17906,21.55,17918,18.54,,,18494,21.18/12062016,69240,,,,,8873,21.99,,,,,17906,21.54,,,,,,/12062016,69300,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.56,17918,18.54,,,18494,21.19/12062016,69360,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.56,17918,18.54,,,,/12062016,69420,,,8766,23.11,8873,21.93,9259,20.68,,,,,17918,18.56,,,18494,21.19/12062016,69480,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.56,,,,,18494,21.18/12062016,69540,8466,22.49,8766,23.11,,,,,10243,19.93,17906,21.54,17918,18.58,,,18494,21.18/12062016,69600,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.59,,,,/12062016,69660,8466,22.49,,,,,9259,20.68,,,17906,21.55,17918,18.59,,,18494,21.18/12062016,69720,8466,22.49,8766,23.11,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,69780,8466,22.43,8766,23.11,8873,21.99,,,10243,19.93,17906,21.55,17918,18.60,,,18494,21.19/12062016,69840,8466,22.43,,,8873,21.99,9259,20.68,10243,19.86,,,17918,18.60,,,,/12062016,69900,8466,22.49,8766,23.11,,,9259,20.68,10243,19.86,17906,21.54,17918,18.62,,,18494,21.19/12062016,69960,8466,22.49,8766,23.11,8873,21.99,,,10243,19.86,17906,21.55,17918,18.63,,,18494,21.19/12062016,70020,8466,22.49,8766,23.11,,,,,10243,19.86,,,17918,18.63,,,,/12062016,70080,,,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,70140,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,17918,18.64,,,18494,21.19/12062016,70200,8466,22.49,8766,23.11,,,,,10243,19.93,17906,21.54,,,,,,/12062016,70260,8466,22.43,8766,23.11,8873,21.93,9259,20.68,10243,19.93,17906,21.53,17918,18.65,,,18494,21.18/12062016,70320,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.65,,,,/12062016,70380,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,,,,,18494,21.18/12062016,70440,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.64,,,18494,21.19/12062016,70500,8466,22.49,,,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.65,,,,/12062016,70560,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,17906,21.54,17918,18.66,,,18494,21.18/12062016,70620,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.53,17918,18.66,,,18494,21.18/12062016,70680,,,8766,23.11,,,9259,20.68,,,17906,21.54,17918,18.64,,,,/12062016,70740,8466,22.49,,,8873,21.99,9259,20.68,10243,19.86,17906,21.52,,,,,18494,21.19/12062016,70800,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.93,,,17918,18.66,,,,/12062016,70860,8466,22.49,8766,23.11,,,9259,20.68,10243,19.86,17906,21.54,17918,18.64,,,18494,21.18/12062016,70920,8466,22.49,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.55,,,,,18494,21.18/12062016,70980,,,8766,23.11,,,9259,20.68,10243,19.86,17906,21.54,17918,18.64,,,18494,21.18/12062016,71040,,,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.63,,,,/12062016,71100,8466,22.49,8766,23.11,8873,21.99,,,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,71160,8466,22.43,8766,23.11,8873,21.93,,,10243,19.86,,,17918,18.63,,,18494,21.18/12062016,71220,,,8766,23.11,,,9259,20.68,10243,19.86,17906,21.53,17918,18.61,,,18494,21.20/12062016,71280,8466,22.43,8766,23.11,8873,21.93,9259,20.68,,,17906,21.53,17918,18.62,,,18494,21.19/12062016,71340,8466,22.43,8766,23.11,8873,21.93,9259,20.68,10243,19.93,,,,,,,,/12062016,71400,,,8766,23.11,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.61,,,18494,21.20/12062016,71460,8466,22.49,,,,,9259,20.68,10243,19.93,17906,21.54,17918,18.62,,,18494,21.18/12062016,71520,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.93,17906,21.54,17918,18.62,,,,/12062016,71580,8466,22.43,8766,23.05,,,9259,20.68,10243,19.93,17906,21.53,17918,18.60,,,18494,21.18/12062016,71640,8466,22.49,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,17918,18.62,,,18494,21.19/12062016,71700,,,8766,23.05,,,9259,20.68,,,17906,21.54,,,,,18494,21.19/12062016,71760,8466,22.43,8766,23.11,8873,21.99,9259,20.68,10243,19.86,,,17918,18.59,,,18494,21.18/12062016,71820,8466,22.49,8766,23.05,,,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,71880,8466,22.43,8766,23.05,8873,21.93,9259,20.68,,,,,17918,18.58,,,18494,21.19/12062016,71940,8466,22.43,8766,23.05,8873,21.99,9259,20.68,10243,19.86,17906,21.53,,,,,,/12062016,72000,8466,22.43,8766,23.11,,,9259,20.68,10243,19.86,,,17918,18.57,,,18494,21.19/12062016,72060,,,,,,,9259,20.68,,,17906,21.54,,,,,18494,21.20/12062016,72120,,,8766,23.05,8873,21.99,,,10243,19.93,17906,21.55,,,,,18494,21.18/12062016,72180,8466,22.49,8766,23.05,8873,21.93,9259,20.68,10243,19.93,17906,21.53,17918,18.55,,,,/12062016,72240,8466,22.43,8766,23.05,8873,21.99,9259,20.68,10243,19.86,,,17918,18.55,,,18494,21.18/12062016,72300,,,8766,23.05,8873,21.99,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,72360,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,,,17918,18.54,,,18494,21.18/12062016,72420,8466,22.49,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.52,,,18494,21.18/12062016,72480,8466,22.43,8766,23.05,,,9259,20.68,,,17906,21.54,17918,18.50,,,,/12062016,72540,8466,22.43,8766,23.05,8873,21.99,9259,20.68,,,,,,,,,18494,21.18/12062016,72600,8466,22.49,8766,23.05,,,9259,20.68,,,17906,21.52,17918,18.50,,,,/12062016,72660,8466,22.43,8766,23.05,8873,21.99,9259,20.68,10243,19.93,,,,,,,18494,21.18/12062016,72720,,,,,8873,21.93,,,10243,19.86,,,,,,,,/12062016,72780,8466,22.43,8766,23.05,8873,21.93,,,,,17906,21.53,17918,18.49,,,18494,21.18/12062016,72840,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.48,,,,/12062016,72900,8466,22.43,8766,23.05,,,9259,20.68,10243,19.86,,,17918,18.47,,,18494,21.18/12062016,72960,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.52,,,,,18494,21.18/12062016,73020,8466,22.43,8766,23.05,8873,21.93,,,,,17906,21.53,17918,18.45,,,18494,21.18/12062016,73080,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.46,,,18494,21.19/12062016,73140,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.46,,,18494,21.19/12062016,73200,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,18.46,,,,/12062016,73260,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.19/12062016,73320,8466,22.43,8766,23.05,8873,21.93,,,,,17906,21.53,17918,18.45,,,18494,21.19/12062016,73380,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.55,17918,18.44,,,18494,21.18/12062016,73440,,,8766,23.05,8873,21.93,,,10243,19.86,17906,21.53,17918,18.44,,,18494,21.18/12062016,73500,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,18.44,,,,/12062016,73560,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,,,17918,18.44,,,18494,21.18/12062016,73620,8466,22.43,8766,23.05,8873,21.93,9259,20.68,,,17906,21.53,,,,,18494,21.18/12062016,73680,,,8766,23.05,,,9259,20.68,10243,19.86,,,17918,18.42,,,18494,21.18/12062016,73740,8466,22.43,,,8873,21.93,,,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,73800,8466,22.43,8766,23.05,,,9259,20.68,10243,19.86,17906,21.54,17918,18.43,,,18494,21.18/12062016,73860,8466,22.43,8766,23.05,8873,21.93,9259,20.68,,,,,,,,,,/12062016,73920,8466,22.43,8766,23.05,8873,21.93,9259,20.68,,,,,17918,18.43,,,18494,21.18/12062016,73980,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,,,,,18494,21.18/12062016,74040,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.42,,,,/12062016,74100,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,,,,,18494,21.17/12062016,74160,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.41,,,18494,21.18/12062016,74220,,,8766,23.05,,,9259,20.68,10243,19.86,17906,21.53,17918,18.41,,,18494,21.18/12062016,74280,,,,,8873,21.93,9259,20.68,10243,19.93,17906,21.53,17918,18.40,,,18494,21.18/12062016,74340,8466,22.43,,,,,9259,20.68,,,17906,21.52,17918,18.40,,,,/12062016,74400,,,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,74460,8466,22.43,8766,23.05,,,9259,20.68,,,17906,21.52,17918,18.41,,,,/12062016,74520,8466,22.43,8766,23.05,8873,21.93,,,10243,19.86,,,17918,18.40,,,18494,21.18/12062016,74580,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.52,17918,18.39,,,,/12062016,74640,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,74700,8466,22.43,,,,,9259,20.68,10243,19.86,17906,21.53,17918,18.39,,,,/12062016,74760,8466,22.43,8766,23.05,8873,21.93,,,,,17906,21.53,17918,18.39,,,18494,21.18/12062016,74820,,,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.36,,,,/12062016,74880,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.36,,,18494,21.18/12062016,74940,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.38,,,,/12062016,75000,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.36,,,18494,21.18/12062016,75060,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.36,,,,/12062016,75120,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.36,,,18494,21.18/12062016,75180,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.36,,,,/12062016,75240,,,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.35,,,18494,21.18/12062016,75300,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.53,,,,,18494,21.18/12062016,75360,,,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.35,,,,/12062016,75420,8466,22.43,,,8873,21.93,9259,20.68,,,17906,21.54,17918,18.34,,,18494,21.19/12062016,75480,8466,22.43,8766,23.05,,,,,10243,19.93,,,17918,18.34,,,,/12062016,75540,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.35,,,18494,21.18/12062016,75600,,,8766,23.05,,,,,10243,19.86,17906,21.53,17918,18.34,,,18494,21.18/12062016,75660,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.32,,,18494,21.17/12062016,75720,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.53,,,,,,/12062016,75780,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,,,17918,18.32,,,18494,21.18/12062016,75840,8466,22.43,8766,23.05,8873,21.93,,,10243,19.86,17906,21.54,,,,,18494,21.18/12062016,75900,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.32,,,,/12062016,75960,8466,22.43,8766,23.05,8873,21.93,9259,20.68,,,17906,21.54,,,,,18494,21.18/12062016,76020,8466,22.43,8766,23.05,,,9259,20.68,10243,19.86,,,17918,18.31,,,,/12062016,76080,8466,22.43,8766,23.05,8873,21.93,,,10243,19.86,17906,21.53,17918,18.30,,,18494,21.18/12062016,76140,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,,/12062016,76200,8466,22.43,,,8873,21.93,,,10243,19.86,17906,21.54,17918,18.29,,,18494,21.17/12062016,76260,8466,22.43,8766,23.05,8873,21.93,,,10243,19.86,,,17918,18.26,,,18494,21.18/12062016,76320,,,8766,23.05,8873,21.93,,,10243,19.86,17906,21.53,17918,18.28,,,,/12062016,76380,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,76440,8466,22.43,8766,23.05,8873,21.93,,,10243,19.86,17906,21.52,17918,18.26,,,18494,21.18/12062016,76500,8466,22.36,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.17/12062016,76560,8466,22.43,,,8873,21.86,9259,20.68,10243,19.86,,,17918,18.24,,,18494,21.17/12062016,76620,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,17918,18.26,,,,/12062016,76680,8466,22.43,8766,23.05,,,9259,20.68,10243,19.86,,,17918,18.23,,,,/12062016,76740,8466,22.36,8766,22.99,8873,21.93,,,10243,19.86,17906,21.54,17918,18.24,,,18494,21.17/12062016,76800,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.54,,,,,18494,21.16/12062016,76860,8466,22.43,,,8873,21.93,9259,20.68,,,17906,21.52,17918,18.21,,,18494,21.18/12062016,76920,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.20,,,,/12062016,76980,,,8766,23.05,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.20,,,18494,21.18/12062016,77040,8466,22.43,,,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.20,,,18494,21.18/12062016,77100,8466,22.43,8766,23.05,8873,21.93,9259,20.68,10243,19.86,,,17918,18.18,,,18494,21.18/12062016,77160,8466,22.43,8766,22.99,8873,21.86,9259,20.68,,,17906,21.52,17918,18.18,,,18494,21.18/12062016,77220,8466,22.43,8766,23.05,,,9259,20.68,10243,19.86,,,,,,,18494,21.18/12062016,77280,8466,22.43,8766,22.99,8873,21.93,9259,20.68,10243,19.86,17906,21.53,17918,18.15,,,,/12062016,77340,8466,22.36,8766,22.99,,,9259,20.68,10243,19.86,17906,21.52,,,,,,/12062016,77400,8466,22.43,,,8873,21.86,9259,20.68,10243,19.86,17906,21.52,17918,18.15,,,18494,21.16/12062016,77460,8466,22.36,8766,23.05,8873,21.93,,,,,17906,21.52,17918,18.14,,,18494,21.18/12062016,77520,8466,22.36,,,,,9259,20.68,10243,19.86,,,17918,18.13,,,18494,21.18/12062016,77580,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,17906,21.53,17918,18.12,,,,/12062016,77640,8466,22.36,,,,,9259,20.68,10243,19.86,17906,21.50,,,,,18494,21.18/12062016,77700,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.52,17918,18.10,,,18494,21.18/12062016,77760,8466,22.43,8766,22.99,8873,21.86,9259,20.68,,,,,17918,18.09,,,18494,21.17/12062016,77820,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.53,,,,,18494,21.17/12062016,77880,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,17906,21.52,17918,18.07,,,18494,21.17/12062016,77940,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,,,,,,/12062016,78000,8466,22.36,,,8873,21.86,,,10243,19.86,17906,21.52,17918,18.06,,,18494,21.17/12062016,78060,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.53,,,,,,/12062016,78120,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,17918,18.04,,,18494,21.17/12062016,78180,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.51,17918,18.03,,,,/12062016,78240,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,78300,8466,22.36,8766,22.99,,,,,10243,19.86,17906,21.52,,,,,18494,21.17/12062016,78360,8466,22.36,8766,22.99,,,,,,,17906,21.52,17918,18.00,,,18494,21.17/12062016,78420,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,,,17918,17.98,,,,/12062016,78480,8466,22.36,8766,22.99,,,9259,20.68,10243,19.86,17906,21.52,,,,,18494,21.16/12062016,78540,8466,22.36,,,8873,21.86,9259,20.68,10243,19.86,17906,21.52,17918,17.96,,,18494,21.17/12062016,78600,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,,,,,,,18494,21.16/12062016,78660,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,17906,21.51,17918,17.94,,,,/12062016,78720,8466,22.36,8766,22.99,,,9259,20.68,10243,19.86,,,17918,17.92,,,18494,21.17/12062016,78780,8466,22.36,8766,22.99,8873,21.86,,,10243,19.86,17906,21.51,17918,17.90,,,18494,21.17/12062016,78840,8466,22.36,,,,,9259,20.68,,,,,,,,,18494,21.16/12062016,78900,,,8766,22.99,,,,,,,17906,21.50,17918,17.89,,,18494,21.16/12062016,78960,8466,22.36,,,8873,21.86,9259,20.68,10243,19.86,17906,21.52,17918,17.88,,,,/12062016,79020,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,,,,,18494,21.17/12062016,79080,8466,22.36,8766,22.99,8873,21.86,,,10243,19.86,17906,21.52,17918,17.86,,,,/12062016,79140,,,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.51,17918,17.84,,,18494,21.17/12062016,79200,8466,22.36,,,8873,21.86,9259,20.68,10243,19.86,17906,21.53,,,,,,/12062016,79260,8466,22.36,8766,22.99,,,9259,20.68,,,17906,21.50,17918,17.82,,,18494,21.16/12062016,79320,8466,22.36,8766,22.99,8873,21.86,,,10243,19.86,17906,21.50,17918,17.80,,,18494,21.16/12062016,79380,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.52,17918,17.80,,,,/12062016,79440,8466,22.36,8766,22.99,8873,21.86,9259,20.68,,,,,17918,17.77,,,18494,21.17/12062016,79500,8466,22.36,8766,22.99,,,,,10243,19.86,17906,21.52,,,,,18494,21.17/12062016,79560,,,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.50,17918,17.75,,,,/12062016,79620,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.50,,,,,18494,21.17/12062016,79680,,,,,,,,,10243,19.86,17906,21.51,17918,17.72,,,18494,21.17/12062016,79740,,,8766,22.99,8873,21.86,,,10243,19.86,17906,21.51,17918,17.71,,,,/12062016,79800,8466,22.36,,,8873,21.86,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,79860,,,8766,22.99,,,9259,20.68,,,17906,21.51,,,,,18494,21.16/12062016,79920,,,8766,22.99,8873,21.86,9259,20.68,,,17906,21.51,17918,17.68,,,,/12062016,79980,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,17918,17.68,,,18494,21.16/12062016,80040,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.51,17918,17.66,,,,/12062016,80100,8466,22.36,8766,22.99,,,,,10243,19.86,17906,21.49,17918,17.64,,,18494,21.16/12062016,80160,8466,22.36,,,,,9259,20.68,10243,19.86,17906,21.50,17918,17.63,,,18494,21.16/12062016,80220,,,8766,22.99,8873,21.86,9259,20.68,,,17906,21.50,,,,,18494,21.16/12062016,80280,,,8766,22.99,8873,21.86,9259,20.68,,,17906,21.51,17918,17.60,,,18494,21.16/12062016,80340,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,17918,17.60,,,,/12062016,80400,,,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.51,17918,17.58,,,18494,21.16/12062016,80460,8466,22.30,8766,22.99,,,9259,20.68,,,,,,,,,18494,21.16/12062016,80520,8466,22.36,,,8873,21.86,9259,20.68,10243,19.86,17906,21.50,17918,17.57,,,18494,21.16/12062016,80580,,,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,17918,17.54,,,,/12062016,80640,,,,,8873,21.86,9259,20.68,10243,19.86,17906,21.51,,,,,18494,21.16/12062016,80700,8466,22.36,8766,22.99,8873,21.86,9259,20.68,10243,19.86,,,17918,17.54,,,18494,21.17/12062016,80760,8466,22.36,8766,22.99,,,9259,20.68,10243,19.86,17906,21.50,17918,17.52,,,18494,21.16/12062016,80820,8466,22.30,,,8873,21.86,9259,20.68,10243,19.86,17906,21.48,17918,17.52,,,18494,21.16/12062016,80880,8466,22.30,8766,22.99,8873,21.80,9259,20.68,,,17906,21.48,,,,,18494,21.16/12062016,80940,8466,22.30,8766,22.99,8873,21.80,,,10243,19.86,17906,21.48,17918,17.50,,,,/12062016,81000,,,,,8873,21.86,9259,20.68,,,17906,21.49,17918,17.48,,,18494,21.15/12062016,81060,8466,22.30,8766,22.99,,,9259,20.68,10243,19.86,17906,21.48,,,,,,/12062016,81120,8466,22.36,8766,22.99,8873,21.80,9259,20.68,,,,,17918,17.47,,,18494,21.16/12062016,81180,8466,22.30,8766,22.99,,,9259,20.68,10243,19.86,17906,21.48,,,,,18494,21.15/12062016,81240,8466,22.30,8766,22.99,,,9259,20.68,,,17906,21.47,17918,17.46,,,,/12062016,81300,8466,22.30,8766,22.99,8873,21.86,9259,20.68,10243,19.86,17906,21.49,17918,17.44,,,18494,21.15/12062016,81360,8466,22.30,8766,22.99,,,9259,20.68,10243,19.86,,,,,,,18494,21.16/12062016,81420,8466,22.30,8766,22.99,8873,21.80,9259,20.68,,,17906,21.48,17918,17.42,,,,/12062016,81480,,,8766,22.99,8873,21.86,9259,20.68,,,,,17918,17.40,,,18494,21.14/12062016,81540,8466,22.30,8766,22.99,,,9259,20.68,10243,19.86,17906,21.48,,,,,,/12062016,81600,8466,22.30,,,8873,21.86,9259,20.68,10243,19.86,17906,21.49,17918,17.40,,,18494,21.14/12062016,81660,8466,22.30,8766,22.99,8873,21.80,9259,20.68,,,17906,21.48,17918,17.39,,,18494,21.15/12062016,81720,8466,22.30,,,8873,21.80,9259,20.68,10243,19.86,17906,21.47,17918,17.38,,,18494,21.14/12062016,81780,8466,22.30,8766,22.99,,,9259,20.68,10243,19.80,,,,,,,,/12062016,81840,8466,22.30,,,8873,21.80,9259,20.68,,,17906,21.48,17918,17.37,,,18494,21.14/12062016,81900,8466,22.30,8766,22.99,8873,21.80,,,10243,19.80,,,,,,,18494,21.13/12062016,81960,8466,22.30,8766,22.99,,,,,10243,19.86,17906,21.48,17918,17.35,,,18494,21.14/12062016,82020,8466,22.30,8766,22.99,8873,21.80,,,,,17906,21.48,17918,17.36,,,18494,21.14/12062016,82080,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.86,17906,21.49,17918,17.35,,,,/12062016,82140,,,8766,22.99,8873,21.80,9259,20.68,10243,19.86,17906,21.49,,,,,18494,21.14/12062016,82200,8466,22.30,8766,22.99,8873,21.80,9259,20.68,,,,,17918,17.34,,,18494,21.14/12062016,82260,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.48,,,,,18494,21.15/12062016,82320,8466,22.30,8766,22.93,8873,21.80,,,10243,19.86,,,17918,17.32,,,18494,21.13/12062016,82380,8466,22.30,8766,22.93,8873,21.80,,,10243,19.80,17906,21.48,17918,17.31,,,,/12062016,82440,,,8766,22.93,8873,21.80,,,10243,19.86,17906,21.48,,,,,18494,21.14/12062016,82500,,,8766,22.93,,,9259,20.68,10243,19.80,,,17918,17.30,,,18494,21.14/12062016,82560,8466,22.30,,,8873,21.80,,,10243,19.86,,,,,,,18494,21.14/12062016,82620,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.86,17906,21.48,,,,,18494,21.13/12062016,82680,8466,22.30,8766,22.93,8873,21.80,9259,20.68,,,17906,21.47,17918,17.28,,,,/12062016,82740,,,8766,22.93,8873,21.80,,,10243,19.80,17906,21.46,17918,17.28,,,18494,21.14/12062016,82800,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.80,,,,,,,18494,21.14/12062016,82860,8466,22.30,,,8873,21.80,9259,20.61,10243,19.80,17906,21.46,17918,17.28,,,18494,21.14/12062016,82920,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.45,17918,17.26,,,,/12062016,82980,8466,22.30,8766,22.99,8873,21.80,9259,20.68,10243,19.80,,,17918,17.26,,,18494,21.13/12062016,83040,,,,,8873,21.80,9259,20.68,10243,19.80,17906,21.46,,,,,18494,21.14/12062016,83100,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.80,,,17918,17.24,,,18494,21.13/12062016,83160,,,8766,22.93,,,9259,20.68,10243,19.80,17906,21.45,17918,17.25,,,18494,21.14/12062016,83220,8466,22.30,,,8873,21.80,9259,20.68,10243,19.80,17906,21.44,,,,,,/12062016,83280,8466,22.30,8766,22.93,8873,21.80,,,10243,19.80,,,17918,17.22,,,18494,21.14/12062016,83340,,,8766,22.93,,,9259,20.68,,,17906,21.46,,,,,,/12062016,83400,8466,22.30,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.46,17918,17.22,,,18494,21.13/12062016,83460,8466,22.30,,,8873,21.80,,,10243,19.80,17906,21.44,,,,,,/12062016,83520,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,,,17918,17.19,,,18494,21.12/12062016,83580,8466,22.30,8766,22.93,8873,21.80,,,,,17906,21.45,,,,,,/12062016,83640,8466,22.30,,,8873,21.80,9259,20.68,10243,19.80,17906,21.44,17918,17.20,,,18494,21.12/12062016,83700,,,8766,22.93,8873,21.80,9259,20.68,10243,19.86,,,17918,17.19,,,18494,21.14/12062016,83760,8466,22.30,8766,22.93,,,,,10243,19.80,17906,21.45,17918,17.17,,,18494,21.14/12062016,83820,8466,22.24,8766,22.93,8873,21.80,9259,20.68,,,,,17918,17.17,,,,/12062016,83880,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.45,17918,17.17,,,18494,21.12/12062016,83940,8466,22.24,8766,22.93,8873,21.80,,,10243,19.80,,,,,,,,/12062016,84000,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.45,17918,17.16,,,18494,21.14/12062016,84060,8466,22.24,8766,22.93,,,9259,20.68,10243,19.80,17906,21.45,,,,,18494,21.13/12062016,84120,,,8766,22.93,8873,21.80,9259,20.68,,,,,,,,,18494,21.13/12062016,84180,8466,22.24,,,8873,21.80,,,10243,19.80,17906,21.45,17918,17.14,,,18494,21.12/12062016,84240,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.44,,,,,,/12062016,84300,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.45,17918,17.14,,,18494,21.12/12062016,84360,8466,22.24,8766,22.93,8873,21.80,,,10243,19.80,17906,21.44,17918,17.14,,,18494,21.12/12062016,84420,8466,22.24,8766,22.93,,,9259,20.68,,,,,,,,,18494,21.12/12062016,84480,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.44,17918,17.14,,,18494,21.11/12062016,84540,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.44,,,,,18494,21.12/12062016,84600,8466,22.24,8766,22.93,,,9259,20.68,,,,,17918,17.12,,,,/12062016,84660,8466,22.24,,,8873,21.80,9259,20.68,10243,19.80,17906,21.44,17918,17.12,,,18494,21.12/12062016,84720,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.44,,,,,18494,21.11/12062016,84780,8466,22.24,8766,22.93,8873,21.74,9259,20.68,,,,,17918,17.10,,,,/12062016,84840,8466,22.24,,,8873,21.80,9259,20.68,10243,19.80,,,17918,17.10,,,,/12062016,84900,,,8766,22.93,8873,21.80,9259,20.68,10243,19.80,17906,21.45,17918,17.09,,,18494,21.13/12062016,84960,8466,22.24,,,8873,21.80,,,10243,19.80,17906,21.45,,,,,18494,21.10/12062016,85020,8466,22.24,,,,,9259,20.68,10243,19.80,17906,21.44,17918,17.09,,,,/12062016,85080,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,,,17918,17.08,,,18494,21.10/12062016,85140,8466,22.24,,,,,9259,20.68,10243,19.80,17906,21.44,17918,17.08,,,,/12062016,85200,,,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.43,17918,17.07,,,18494,21.11/12062016,85260,,,8766,22.93,8873,21.74,9259,20.68,10243,19.80,,,17918,17.08,,,18494,21.11/12062016,85320,8466,22.24,8766,22.93,8873,21.80,,,10243,19.80,17906,21.42,17918,17.07,,,,/12062016,85380,,,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,17.06,,,18494,21.11/12062016,85440,8466,22.24,8766,22.93,,,,,10243,19.80,17906,21.42,17918,17.06,,,,/12062016,85500,8466,22.24,8766,22.93,8873,21.74,9259,20.68,,,,,17918,17.06,,,18494,21.10/12062016,85560,8466,22.24,,,8873,21.74,9259,20.61,10243,19.80,17906,21.44,17918,17.05,,,,/12062016,85620,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.43,,,,,18494,21.11/12062016,85680,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.43,17918,17.04,,,18494,21.10/12062016,85740,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.43,,,,,,/12062016,85800,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,,,,,,,18494,21.10/12062016,85860,,,8766,22.93,8873,21.74,,,10243,19.80,17906,21.43,17918,17.01,,,18494,21.12/12062016,85920,8466,22.24,8766,22.93,8873,21.80,9259,20.68,10243,19.80,,,17918,17.03,,,,/12062016,85980,8466,22.24,8766,22.93,8873,21.74,,,10243,19.80,17906,21.43,17918,17.02,,,18494,21.10/12062016,86040,8466,22.24,8766,22.93,8873,21.74,9259,20.68,10243,19.80,17906,21.42,,,,,,/12062016,86100,8466,22.24,,,8873,21.74,9259,20.68,,,,,17918,17.01,,,18494,21.10/12062016,86160,8466,22.24,8766,22.93,8873,21.74,,,10243,19.80,17906,21.42,,,,,18494,21.10/12062016,86220,8466,22.24,,,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,17.00,,,,/12062016,86280,8466,22.24,,,8873,21.74,9259,20.68,10243,19.80,17906,21.42,17918,17.00,,,18494,21.11/12062016,86340,8466,22.24,8766,22.93,8873,21.74,9259,20.68,,,,,,,,,18494,21.10/