12062015,0,,,8766,22.99,8873,23.05,,,10243,20.30,,,17918,24.61,17890,20.11,18494,22.40/12062015,60,8466,23.11,8766,22.99,8873,23.05,9259,20.30,10243,20.36,17906,22.25,17918,24.59,17890,20.12,18494,22.42/12062015,120,8466,23.11,,,,,9259,20.30,10243,20.36,17906,22.24,17918,24.58,17890,20.12,18494,22.41/12062015,180,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.25,17918,24.55,,,,/12062015,240,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,,,17890,20.10,18494,22.41/12062015,300,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.25,17918,24.52,17890,20.10,,/12062015,360,8466,23.11,8766,23.05,8873,23.05,,,10243,20.30,17906,22.24,,,17890,20.10,18494,22.40/12062015,420,,,8766,23.05,,,9259,20.30,10243,20.30,,,17918,24.51,17890,20.12,,/12062015,480,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,17906,22.24,17918,24.48,,,18494,22.42/12062015,540,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.25,,,17890,20.11,18494,22.42/12062015,600,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,,,17918,24.44,17890,20.11,,/12062015,660,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,17906,22.26,,,17890,20.11,,/12062015,720,8466,23.11,8766,22.99,8873,23.05,9259,20.30,10243,20.36,,,17918,24.41,,,18494,22.43/12062015,780,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.26,17918,24.39,17890,20.12,18494,22.42/12062015,840,8466,23.11,8766,23.05,8873,23.05,9259,20.30,,,17906,22.26,17918,24.38,17890,20.11,18494,22.43/12062015,900,8466,23.11,8766,22.99,,,9259,20.30,10243,20.36,,,,,17890,20.10,,/12062015,960,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.26,17918,24.35,17890,20.12,18494,22.43/12062015,1020,8466,23.11,8766,23.05,,,,,,,17906,22.26,17918,24.33,,,,/12062015,1080,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,24.30,17890,20.12,18494,22.43/12062015,1140,8466,23.11,8766,23.05,8873,23.05,,,,,17906,22.27,17918,24.29,,,18494,22.43/12062015,1200,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,24.26,17890,20.11,,/12062015,1260,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.28,,,17890,20.12,18494,22.44/12062015,1320,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,17906,22.26,17918,24.25,,,,/12062015,1380,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.26,17918,24.23,17890,20.10,18494,22.44/12062015,1440,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,24.20,,,18494,22.44/12062015,1500,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.28,17918,24.18,17890,20.12,18494,22.44/12062015,1560,,,8766,23.05,8873,23.05,9259,20.30,,,17906,22.28,,,,,,/12062015,1620,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.26,17918,24.17,17890,20.12,18494,22.43/12062015,1680,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.28,17918,24.13,17890,20.11,,/12062015,1740,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,24.12,,,,/12062015,1800,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.28,,,17890,20.12,18494,22.44/12062015,1860,,,8766,23.05,8873,23.05,,,10243,20.36,17906,22.28,17918,24.10,17890,20.11,,/12062015,1920,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,,,17918,24.08,,,18494,22.44/12062015,1980,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,,,17890,20.11,18494,22.45/12062015,2040,8466,23.11,8766,23.05,,,9259,20.30,,,17906,22.28,17918,24.05,,,,/12062015,2100,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.30,17918,24.04,17890,20.10,18494,22.45/12062015,2160,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,24.03,17890,20.11,,/12062015,2220,,,8766,23.05,8873,23.05,9259,20.30,10243,20.30,17906,22.30,,,,,18494,22.46/12062015,2280,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,24.00,17890,20.11,,/12062015,2340,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,,,17890,20.11,18494,22.44/12062015,2400,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.98,17890,20.12,,/12062015,2460,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.29,,,,,18494,22.46/12062015,2520,,,,,8873,23.05,9259,20.30,,,17906,22.31,17918,23.95,17890,20.12,18494,22.45/12062015,2580,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,,,17890,20.12,,/12062015,2640,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.95,,,,/12062015,2700,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.28,17918,23.92,17890,20.12,18494,22.46/12062015,2760,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.91,,,,/12062015,2820,8466,23.11,8766,23.05,8873,23.05,9259,20.30,,,17906,22.30,,,17890,20.11,18494,22.45/12062015,2880,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,,,17918,23.90,,,,/12062015,2940,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,,,17890,20.11,18494,22.45/12062015,3000,8466,23.05,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.88,17890,20.11,18494,22.46/12062015,3060,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.85,,,18494,22.46/12062015,3120,8466,23.11,8766,23.05,8873,23.05,,,,,,,,,17890,20.11,,/12062015,3180,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.30,17918,23.83,17890,20.11,18494,22.46/12062015,3240,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,,,,,17890,20.12,18494,22.46/12062015,3300,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.29,17918,23.83,17890,20.12,,/12062015,3360,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.81,,,18494,22.45/12062015,3420,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.28,17918,23.79,17890,20.12,18494,22.45/12062015,3480,8466,23.11,,,,,9259,20.30,10243,20.36,17906,22.28,,,,,,/12062015,3540,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.78,17890,20.13,18494,22.47/12062015,3600,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.30,17918,23.77,17890,20.12,18494,22.46/12062015,3660,,,8766,23.05,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.12,18494,22.46/12062015,3720,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.30,17918,23.73,17890,20.12,,/12062015,3780,,,8766,23.05,,,,,10243,20.36,17906,22.30,,,,,18494,22.46/12062015,3840,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.32,17918,23.72,17890,20.12,18494,22.47/12062015,3900,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.68,17890,20.12,18494,22.46/12062015,3960,,,,,8873,23.05,,,10243,20.36,17906,22.31,,,17890,20.12,18494,22.46/12062015,4020,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.31,17918,23.68,,,,/12062015,4080,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.32,,,17890,20.12,18494,22.46/12062015,4140,8466,23.11,8766,23.11,8873,23.05,,,10243,20.36,17906,22.31,17918,23.65,,,,/12062015,4200,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.32,,,17890,20.12,18494,22.46/12062015,4260,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.62,17890,20.14,,/12062015,4320,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,,,17918,23.61,17890,20.13,18494,22.46/12062015,4380,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.31,17918,23.58,17890,20.12,18494,22.47/12062015,4440,8466,23.11,,,,,9259,20.30,,,,,17918,23.58,,,,/12062015,4500,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.32,,,17890,20.14,18494,22.46/12062015,4560,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.32,17918,23.57,17890,20.12,18494,22.46/12062015,4620,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.31,17918,23.54,17890,20.13,18494,22.48/12062015,4680,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.33,,,,,18494,22.47/12062015,4740,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.55,17890,20.14,,/12062015,4800,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.32,17918,23.52,17890,20.12,18494,22.47/12062015,4860,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.50,,,18494,22.46/12062015,4920,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.32,,,,,18494,22.46/12062015,4980,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,23.50,,,,/12062015,5040,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.31,,,17890,20.13,18494,22.47/12062015,5100,8466,23.11,,,,,9259,20.30,10243,20.36,,,17918,23.47,17890,20.12,,/12062015,5160,8466,23.11,,,8873,23.05,9259,20.30,,,17906,22.32,,,,,18494,22.47/12062015,5220,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.32,17918,23.46,17890,20.12,,/12062015,5280,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.32,,,17890,20.14,18494,22.47/12062015,5340,8466,23.11,,,8873,23.05,9259,20.36,10243,20.36,,,17918,23.44,17890,20.13,18494,22.47/12062015,5400,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.34,17918,23.42,17890,20.14,,/12062015,5460,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,,,17890,20.14,18494,22.47/12062015,5520,8466,23.11,8766,23.05,8873,23.05,,,,,17906,22.34,17918,23.40,,,18494,22.47/12062015,5580,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.34,17918,23.38,17890,20.14,,/12062015,5640,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,,,17918,23.38,17890,20.14,18494,22.47/12062015,5700,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.34,17918,23.36,17890,20.14,18494,22.48/12062015,5760,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,17918,23.36,,,,/12062015,5820,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.34,,,17890,20.13,18494,22.47/12062015,5880,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,,,17918,23.36,,,18494,22.47/12062015,5940,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.34,17918,23.33,17890,20.13,,/12062015,6000,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.35,,,17890,20.13,18494,22.47/12062015,6060,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.35,17918,23.32,,,,/12062015,6120,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,,,17890,20.14,18494,22.47/12062015,6180,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.34,17918,23.31,,,18494,22.47/12062015,6240,8466,23.11,8766,23.05,,,9259,20.30,,,17906,22.34,17918,23.28,17890,20.14,18494,22.47/12062015,6300,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.14,,/12062015,6360,8466,23.11,8766,23.05,,,9259,20.30,10243,20.36,17906,22.35,17918,23.27,17890,20.12,18494,22.47/12062015,6420,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,17906,22.36,17918,23.26,,,,/12062015,6480,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.35,17918,23.24,17890,20.12,,/12062015,6540,8466,23.05,8766,23.11,8873,23.05,9259,20.30,,,17906,22.36,17918,23.22,17890,20.14,,/12062015,6600,8466,23.11,,,8873,23.05,9259,20.36,10243,20.36,,,,,,,18494,22.49/12062015,6660,8466,23.11,8766,23.05,8873,23.05,9259,20.30,,,17906,22.36,17918,23.21,17890,20.12,,/12062015,6720,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,,,17918,23.18,,,18494,22.48/12062015,6780,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.36,17918,23.18,17890,20.14,18494,22.48/12062015,6840,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.35,,,17890,20.13,18494,22.47/12062015,6900,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.36,17918,23.16,17890,20.14,,/12062015,6960,8466,23.11,8766,23.05,8873,23.05,9259,20.36,,,17906,22.36,,,,,18494,22.48/12062015,7020,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,,,17918,23.13,17890,20.14,,/12062015,7080,,,8766,23.05,8873,23.05,9259,20.30,,,17906,22.36,,,17890,20.14,,/12062015,7140,8466,23.11,,,8873,23.05,9259,20.30,10243,20.36,,,17918,23.11,,,18494,22.48/12062015,7200,,,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.36,17918,23.08,17890,20.14,,/12062015,7260,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.35,,,,,18494,22.48/12062015,7320,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.36,17918,23.06,17890,20.14,,/12062015,7380,8466,23.11,8766,23.11,,,9259,20.36,10243,20.36,17906,22.37,17918,23.06,17890,20.14,18494,22.48/12062015,7440,,,8766,23.05,8873,23.05,,,10243,20.36,,,,,17890,20.14,18494,22.47/12062015,7500,8466,23.11,8766,23.11,,,9259,20.36,,,17906,22.36,17918,23.03,17890,20.13,,/12062015,7560,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.35,,,,,18494,22.47/12062015,7620,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.36,,,17890,20.14,,/12062015,7680,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,,,17918,23.00,17890,20.13,18494,22.48/12062015,7740,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.37,17918,22.98,,,18494,22.48/12062015,7800,8466,23.05,8766,23.05,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.14,18494,22.48/12062015,7860,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.37,17918,22.96,,,,/12062015,7920,8466,23.11,,,8873,23.05,9259,20.36,10243,20.36,,,17918,22.95,17890,20.14,18494,22.49/12062015,7980,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.13,18494,22.48/12062015,8040,,,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.37,17918,22.93,17890,20.14,18494,22.48/12062015,8100,8466,23.11,8766,23.11,8873,23.05,9259,20.30,10243,20.36,17906,22.37,17918,22.90,,,18494,22.48/12062015,8160,8466,23.05,8766,23.05,8873,23.05,,,10243,20.36,17906,22.36,17918,22.89,17890,20.14,,/12062015,8220,8466,23.05,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.37,,,,,18494,22.48/12062015,8280,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.37,17918,22.86,17890,20.14,18494,22.49/12062015,8340,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,,,17918,22.86,17890,20.12,,/12062015,8400,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.36,17918,22.85,17890,20.14,18494,22.50/12062015,8460,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.37,,,,,,/12062015,8520,8466,23.05,,,8873,23.05,,,10243,20.36,,,17918,22.81,17890,20.15,18494,22.50/12062015,8580,8466,23.11,8766,23.05,,,9259,20.36,10243,20.36,17906,22.36,17918,22.78,17890,20.14,18494,22.49/12062015,8640,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.14,18494,22.50/12062015,8700,8466,23.11,8766,23.11,8873,23.05,,,10243,20.36,,,,,17890,20.14,18494,22.49/12062015,8760,,,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.36,17918,22.73,,,,/12062015,8820,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.14,18494,22.49/12062015,8880,8466,23.05,8766,23.05,,,9259,20.36,10243,20.36,17906,22.36,17918,22.73,17890,20.13,18494,22.49/12062015,8940,8466,23.11,8766,23.11,8873,23.05,,,10243,20.36,17906,22.38,,,,,,/12062015,9000,8466,23.11,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.38,17918,22.71,17890,20.13,18494,22.48/12062015,9060,8466,23.11,8766,23.11,,,9259,20.36,10243,20.36,17906,22.39,17918,22.68,17890,20.13,18494,22.49/12062015,9120,8466,23.05,,,8873,23.05,9259,20.36,,,,,,,17890,20.14,18494,22.48/12062015,9180,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.39,17918,22.66,17890,20.14,18494,22.49/12062015,9240,,,,,8873,23.05,9259,20.30,10243,20.36,17906,22.39,17918,22.64,17890,20.13,,/12062015,9300,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.38,,,17890,20.14,18494,22.50/12062015,9360,8466,23.11,8766,23.11,8873,23.05,9259,20.36,,,,,17918,22.63,,,,/12062015,9420,8466,23.11,8766,23.11,8873,23.05,,,10243,20.36,17906,22.38,,,17890,20.14,18494,22.50/12062015,9480,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,,,17918,22.59,17890,20.16,,/12062015,9540,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.38,17918,22.58,17890,20.14,18494,22.50/12062015,9600,,,8766,23.11,8873,23.05,,,10243,20.36,,,17918,22.57,17890,20.14,,/12062015,9660,8466,23.05,,,8873,23.05,9259,20.30,10243,20.36,17906,22.38,,,,,,/12062015,9720,8466,23.05,8766,23.11,8873,23.05,,,10243,20.43,17906,22.38,17918,22.56,17890,20.15,18494,22.50/12062015,9780,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,17918,22.55,17890,20.14,18494,22.49/12062015,9840,,,8766,23.11,8873,23.05,,,10243,20.36,17906,22.38,17918,22.53,17890,20.14,,/12062015,9900,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,17906,22.39,17918,22.51,,,18494,22.49/12062015,9960,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.14,18494,22.48/12062015,10020,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.38,17918,22.48,,,18494,22.50/12062015,10080,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.38,17918,22.49,17890,20.15,18494,22.50/12062015,10140,,,8766,23.11,8873,23.05,,,10243,20.36,,,,,,,,/12062015,10200,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.39,17918,22.48,17890,20.15,18494,22.50/12062015,10260,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.39,17918,22.46,,,18494,22.49/12062015,10320,8466,23.05,8766,23.11,8873,23.05,,,10243,20.36,17906,22.40,17918,22.45,17890,20.15,18494,22.48/12062015,10380,8466,23.05,8766,23.11,,,9259,20.36,,,,,17918,22.45,,,,/12062015,10440,8466,23.05,8766,23.05,8873,23.05,9259,20.36,10243,20.36,17906,22.38,17918,22.42,17890,20.15,18494,22.49/12062015,10500,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,,,,,17890,20.15,18494,22.49/12062015,10560,8466,23.05,,,8873,23.05,9259,20.36,10243,20.43,17906,22.39,,,17890,20.14,18494,22.49/12062015,10620,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,17918,22.42,17890,20.14,18494,22.50/12062015,10680,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.38,17918,22.41,,,18494,22.49/12062015,10740,8466,23.11,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,17918,22.38,17890,20.16,,/12062015,10800,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.39,17918,22.40,17890,20.15,18494,22.49/12062015,10860,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,17906,22.40,,,17890,20.15,18494,22.50/12062015,10920,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,17906,22.40,17918,22.38,17890,20.16,,/12062015,10980,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,,,17918,22.36,17890,20.15,18494,22.49/12062015,11040,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,17906,22.40,17918,22.36,,,18494,22.49/12062015,11100,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,,,17890,20.15,18494,22.50/12062015,11160,,,8766,23.11,8873,23.05,9259,20.36,10243,20.43,,,17918,22.33,17890,20.15,18494,22.50/12062015,11220,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,17906,22.39,,,17890,20.14,,/12062015,11280,8466,23.05,8766,23.11,8873,23.05,,,10243,20.36,17906,22.41,17918,22.32,17890,20.15,,/12062015,11340,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,,,,,,,18494,22.48/12062015,11400,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,17918,22.31,17890,20.14,18494,22.50/12062015,11460,8466,23.05,8766,23.11,8873,23.05,,,10243,20.36,,,,,,,,/12062015,11520,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,17906,22.40,17918,22.26,17890,20.14,18494,22.50/12062015,11580,8466,23.05,8766,23.11,,,,,,,17906,22.41,,,17890,20.15,,/12062015,11640,8466,23.05,8766,23.11,8873,23.05,9259,20.30,10243,20.36,,,17918,22.26,17890,20.16,18494,22.50/12062015,11700,8466,23.05,8766,23.11,8873,23.05,,,10243,20.43,17906,22.40,17918,22.24,17890,20.14,,/12062015,11760,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.41,17918,22.23,,,,/12062015,11820,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,,,17918,22.23,17890,20.15,18494,22.51/12062015,11880,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,,,,,,/12062015,11940,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,,,17918,22.22,17890,20.14,18494,22.49/12062015,12000,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,17918,22.20,17890,20.16,18494,22.50/12062015,12060,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.42,17918,22.18,,,,/12062015,12120,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.42,,,,,18494,22.50/12062015,12180,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,,,17918,22.17,17890,20.14,,/12062015,12240,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.42,17918,22.18,17890,20.15,18494,22.50/12062015,12300,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.40,17918,22.17,17890,20.15,,/12062015,12360,8466,23.05,,,8873,23.05,9259,20.36,10243,20.43,17906,22.41,17918,22.15,,,18494,22.50/12062015,12420,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.42,17918,22.13,17890,20.15,18494,22.49/12062015,12480,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,,,,,,,18494,22.50/12062015,12540,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,,,17890,20.15,,/12062015,12600,8466,23.05,8766,23.11,8873,23.05,,,10243,20.36,17906,22.42,17918,22.10,17890,20.14,18494,22.50/12062015,12660,8466,23.05,,,,,9259,20.36,10243,20.36,,,,,,,18494,22.49/12062015,12720,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,17918,22.09,17890,20.15,,/12062015,12780,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.40,17918,22.08,,,18494,22.49/12062015,12840,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,17918,22.07,17890,20.15,18494,22.50/12062015,12900,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.42,17918,22.05,17890,20.15,,/12062015,12960,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.41,,,17890,20.15,18494,22.50/12062015,13020,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,17906,22.42,17918,22.02,17890,20.16,18494,22.50/12062015,13080,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,,,,,18494,22.49/12062015,13140,8466,23.05,8766,23.11,8873,22.99,,,10243,20.43,17906,22.40,17918,22.00,17890,20.14,,/12062015,13200,,,,,8873,23.05,9259,20.36,10243,20.36,17906,22.42,,,,,18494,22.50/12062015,13260,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,17918,22.00,17890,20.14,,/12062015,13320,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,,,17890,20.14,18494,22.50/12062015,13380,,,8766,23.11,8873,22.99,,,10243,20.36,17906,22.42,17918,21.96,,,18494,22.50/12062015,13440,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,17918,21.95,,,18494,22.50/12062015,13500,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,17918,21.94,17890,20.15,18494,22.50/12062015,13560,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,,,17890,20.14,,/12062015,13620,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,17918,21.93,17890,20.16,18494,22.50/12062015,13680,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.43,17906,22.42,,,,,,/12062015,13740,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,17918,21.92,17890,20.15,18494,22.49/12062015,13800,8466,23.05,,,8873,22.99,9259,20.36,10243,20.43,17906,22.41,17918,21.90,,,18494,22.50/12062015,13860,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,,,,,17890,20.13,,/12062015,13920,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.42,17918,21.88,,,18494,22.50/12062015,13980,8466,23.05,8766,23.11,8873,23.05,9259,20.36,,,,,,,17890,20.16,,/12062015,14040,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.41,17918,21.85,,,18494,22.49/12062015,14100,,,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.42,17918,21.83,17890,20.16,18494,22.49/12062015,14160,,,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.41,17918,21.83,17890,20.14,,/12062015,14220,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.42,,,17890,20.15,18494,22.50/12062015,14280,8466,23.05,8766,23.11,8873,22.99,9259,20.36,,,17906,22.42,17918,21.80,,,,/12062015,14340,,,,,8873,23.05,9259,20.36,10243,20.36,17906,22.43,17918,21.78,17890,20.16,18494,22.48/12062015,14400,,,8766,23.11,8873,22.99,9259,20.36,,,,,,,17890,20.16,18494,22.50/12062015,14460,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,17906,22.42,17918,21.75,17890,20.15,,/12062015,14520,8466,23.05,,,8873,22.99,9259,20.36,,,17906,22.42,17918,21.74,17890,20.15,18494,22.49/12062015,14580,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.41,,,,,,/12062015,14640,8466,23.05,,,8873,23.05,9259,20.36,10243,20.43,,,17918,21.72,17890,20.16,18494,22.50/12062015,14700,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,17918,21.70,,,,/12062015,14760,8466,23.05,8766,23.11,,,,,10243,20.43,17906,22.43,17918,21.70,17890,20.16,18494,22.48/12062015,14820,8466,23.05,8766,23.11,8873,22.99,9259,20.36,,,17906,22.42,,,17890,20.16,18494,22.49/12062015,14880,8466,23.05,8766,23.11,8873,22.99,,,10243,20.43,17906,22.42,17918,21.68,17890,20.16,18494,22.48/12062015,14940,8466,23.05,,,8873,22.99,,,10243,20.36,17906,22.41,17918,21.64,,,18494,22.48/12062015,15000,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,,,17890,20.16,,/12062015,15060,8466,22.99,8766,23.11,,,9259,20.36,10243,20.43,17906,22.42,17918,21.62,17890,20.15,18494,22.49/12062015,15120,8466,23.05,8766,23.11,8873,23.05,9259,20.36,10243,20.36,17906,22.42,17918,21.62,17890,20.15,,/12062015,15180,8466,23.05,8766,23.11,,,9259,20.36,10243,20.36,,,17918,21.60,17890,20.14,18494,22.48/12062015,15240,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.41,,,17890,20.14,18494,22.50/12062015,15300,,,8766,23.11,8873,22.99,,,10243,20.43,17906,22.41,17918,21.57,,,,/12062015,15360,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.42,17918,21.57,17890,20.16,18494,22.50/12062015,15420,,,8766,23.11,,,9259,20.36,10243,20.43,17906,22.41,17918,21.54,,,18494,22.49/12062015,15480,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,,,,,17890,20.14,18494,22.50/12062015,15540,,,,,,,9259,20.36,10243,20.36,17906,22.41,17918,21.54,17890,20.16,,/12062015,15600,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,17918,21.52,,,18494,22.48/12062015,15660,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.43,17918,21.50,17890,20.15,18494,22.48/12062015,15720,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,,,17890,20.16,,/12062015,15780,8466,23.05,,,8873,22.99,9259,20.43,10243,20.43,17906,22.42,17918,21.50,,,18494,22.48/12062015,15840,,,8766,23.11,8873,22.99,9259,20.43,,,,,17918,21.47,17890,20.15,18494,22.49/12062015,15900,8466,22.99,8766,23.11,8873,22.99,9259,20.36,,,17906,22.42,,,17890,20.16,18494,22.48/12062015,15960,,,8766,23.11,8873,22.99,,,10243,20.36,17906,22.42,17918,21.45,,,18494,22.47/12062015,16020,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,17918,21.42,17890,20.14,,/12062015,16080,,,8766,23.11,8873,22.99,,,,,,,,,,,18494,22.49/12062015,16140,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.42,17918,21.40,,,,/12062015,16200,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,17918,21.38,17890,20.14,,/12062015,16260,8466,22.99,8766,23.11,,,9259,20.36,,,17906,22.42,17918,21.37,17890,20.14,,/12062015,16320,8466,23.05,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.42,,,,,18494,22.48/12062015,16380,,,8766,23.11,8873,22.99,9259,20.36,10243,20.43,,,17918,21.34,17890,20.16,,/12062015,16440,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.42,17918,21.32,,,18494,22.50/12062015,16500,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,,,17918,21.31,17890,20.16,18494,22.48/12062015,16560,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.41,17918,21.29,,,,/12062015,16620,8466,22.99,8766,23.11,8873,22.99,,,10243,20.43,,,,,17890,20.15,18494,22.48/12062015,16680,,,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,17918,21.26,17890,20.14,18494,22.48/12062015,16740,8466,22.99,8766,23.11,8873,22.99,,,10243,20.43,17906,22.41,,,,,,/12062015,16800,,,,,8873,22.99,9259,20.36,,,17906,22.43,17918,21.25,17890,20.14,18494,22.48/12062015,16860,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,,,17918,21.24,17890,20.15,18494,22.48/12062015,16920,,,,,8873,22.99,9259,20.36,10243,20.43,17906,22.42,,,,,,/12062015,16980,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.43,17918,21.21,17890,20.14,18494,22.49/12062015,17040,8466,22.99,,,,,9259,20.36,10243,20.36,,,17918,21.20,17890,20.14,,/12062015,17100,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.44,17918,21.20,17890,20.15,18494,22.48/12062015,17160,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.43,,,,,18494,22.48/12062015,17220,8466,22.99,8766,23.11,,,9259,20.36,10243,20.43,17906,22.44,17918,21.18,17890,20.16,18494,22.49/12062015,17280,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,,,17890,20.16,,/12062015,17340,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.43,,,17918,21.15,,,18494,22.47/12062015,17400,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,17906,22.44,17918,21.13,17890,20.13,18494,22.48/12062015,17460,8466,22.99,,,8873,22.99,,,10243,20.36,,,17918,21.13,17890,20.15,18494,22.48/12062015,17520,,,8766,23.11,8873,22.99,9259,20.36,10243,20.43,17906,22.43,,,,,18494,22.48/12062015,17580,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,17918,21.11,17890,20.14,,/12062015,17640,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,,,17890,20.15,18494,22.48/12062015,17700,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.43,17918,21.09,,,18494,22.48/12062015,17760,8466,22.99,,,8873,22.99,9259,20.43,10243,20.43,,,,,17890,20.14,18494,22.48/12062015,17820,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,17918,21.08,17890,20.14,18494,22.48/12062015,17880,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.43,17906,22.43,17918,21.04,17890,20.15,,/12062015,17940,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,,,,,17890,20.14,18494,22.47/12062015,18000,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.43,17918,21.02,17890,20.14,18494,22.47/12062015,18060,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,17906,22.43,17918,21.02,17890,20.15,,/12062015,18120,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,17906,22.43,,,17890,20.16,18494,22.46/12062015,18180,8466,22.99,8766,23.11,,,9259,20.36,10243,20.43,,,17918,21.00,,,,/12062015,18240,8466,22.99,,,8873,22.93,9259,20.36,10243,20.36,17906,22.44,17918,21.00,17890,20.15,18494,22.47/12062015,18300,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.44,,,,,18494,22.47/12062015,18360,8466,22.99,8766,23.11,,,,,10243,20.36,17906,22.44,17918,20.97,17890,20.16,,/12062015,18420,,,8766,23.11,8873,22.99,,,10243,20.36,,,17918,20.96,17890,20.14,18494,22.47/12062015,18480,8466,22.99,8766,23.11,8873,22.93,9259,20.36,10243,20.36,17906,22.42,,,,,,/12062015,18540,8466,22.99,,,8873,22.99,9259,20.43,,,,,17918,20.94,17890,20.15,18494,22.47/12062015,18600,,,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.44,,,17890,20.14,,/12062015,18660,,,8766,23.11,8873,22.99,9259,20.36,,,17906,22.43,17918,20.92,,,18494,22.46/12062015,18720,8466,22.99,8766,23.11,8873,22.99,,,,,,,17918,20.92,17890,20.15,,/12062015,18780,,,8766,23.11,8873,22.93,9259,20.36,10243,20.36,17906,22.43,17918,20.88,,,18494,22.48/12062015,18840,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.43,17918,20.88,17890,20.15,18494,22.46/12062015,18900,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,17906,22.42,,,17890,20.14,,/12062015,18960,8466,22.99,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.86,17890,20.16,18494,22.45/12062015,19020,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,17906,22.42,17918,20.86,17890,20.15,18494,22.46/12062015,19080,,,8766,23.11,8873,22.93,9259,20.36,,,,,17918,20.84,,,18494,22.46/12062015,19140,8466,22.99,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.43,,,17890,20.14,,/12062015,19200,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,17918,20.81,17890,20.15,18494,22.46/12062015,19260,,,8766,23.11,8873,22.99,9259,20.43,10243,20.36,,,17918,20.78,17890,20.14,18494,22.45/12062015,19320,8466,22.99,8766,23.11,8873,22.93,9259,20.36,10243,20.36,17906,22.42,,,,,,/12062015,19380,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,,,17918,20.77,17890,20.15,18494,22.46/12062015,19440,8466,22.99,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.43,17918,20.77,17890,20.16,18494,22.47/12062015,19500,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.42,,,17890,20.15,18494,22.47/12062015,19560,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,,,17918,20.74,17890,20.14,18494,22.46/12062015,19620,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.41,,,,,18494,22.46/12062015,19680,8466,22.99,8766,23.11,8873,22.93,9259,20.36,10243,20.43,17906,22.42,17918,20.74,17890,20.16,18494,22.46/12062015,19740,8466,22.99,8766,23.11,,,9259,20.43,,,17906,22.42,17918,20.70,17890,20.15,,/12062015,19800,8466,22.99,8766,23.11,,,9259,20.43,10243,20.36,17906,22.43,,,17890,20.14,,/12062015,19860,,,8766,23.11,8873,22.99,,,10243,20.36,,,17918,20.70,17890,20.14,18494,22.46/12062015,19920,8466,22.93,8766,23.11,8873,22.99,9259,20.43,10243,20.43,17906,22.44,17918,20.68,17890,20.14,18494,22.45/12062015,19980,8466,22.93,8766,23.11,8873,22.99,,,10243,20.43,17906,22.43,,,,,,/12062015,20040,8466,22.99,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.42,17918,20.67,,,18494,22.46/12062015,20100,8466,22.99,8766,23.11,,,9259,20.43,10243,20.36,,,,,17890,20.15,18494,22.46/12062015,20160,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,17918,20.65,,,18494,22.46/12062015,20220,8466,22.99,8766,23.11,,,,,10243,20.36,,,17918,20.62,17890,20.13,18494,22.45/12062015,20280,8466,22.99,8766,23.11,8873,22.99,9259,20.36,10243,20.36,17906,22.42,17918,20.61,17890,20.14,,/12062015,20340,8466,22.99,8766,23.11,8873,22.99,,,10243,20.36,,,17918,20.60,17890,20.13,,/12062015,20400,8466,22.99,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.43,,,17890,20.14,18494,22.46/12062015,20460,8466,22.99,8766,23.11,8873,22.93,,,10243,20.43,17906,22.41,17918,20.57,,,18494,22.44/12062015,20520,8466,22.93,8766,23.11,8873,22.99,9259,20.43,,,,,17918,20.57,17890,20.15,,/12062015,20580,,,8766,23.11,8873,22.93,9259,20.43,,,17906,22.43,17918,20.56,17890,20.14,18494,22.45/12062015,20640,8466,22.99,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.43,17918,20.54,,,,/12062015,20700,,,8766,23.11,,,,,,,,,,,17890,20.16,18494,22.45/12062015,20760,8466,22.99,8766,23.11,8873,22.93,,,10243,20.36,17906,22.42,17918,20.51,,,18494,22.45/12062015,20820,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,17906,22.42,,,17890,20.14,18494,22.44/12062015,20880,8466,22.99,8766,23.11,,,9259,20.43,10243,20.36,,,17918,20.49,,,,/12062015,20940,8466,22.93,8766,23.11,8873,22.99,9259,20.43,10243,20.36,17906,22.43,17918,20.50,17890,20.14,18494,22.45/12062015,21000,,,8766,23.11,,,9259,20.43,10243,20.43,17906,22.42,17918,20.48,17890,20.15,18494,22.44/12062015,21060,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.47,17890,20.14,18494,22.44/12062015,21120,,,,,8873,22.93,,,10243,20.43,,,17918,20.47,,,,/12062015,21180,,,8766,23.11,8873,22.93,9259,20.43,10243,20.43,17906,22.42,17918,20.44,17890,20.14,18494,22.44/12062015,21240,8466,22.93,8766,23.11,8873,22.93,9259,20.36,10243,20.36,,,17918,20.44,,,18494,22.44/12062015,21300,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.41,17918,20.42,17890,20.14,18494,22.45/12062015,21360,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.43,17906,22.42,,,,,18494,22.45/12062015,21420,8466,22.93,8766,23.11,8873,22.93,,,,,17906,22.42,17918,20.41,17890,20.15,18494,22.44/12062015,21480,8466,22.93,8766,23.11,8873,22.93,9259,20.36,10243,20.43,,,17918,20.40,17890,20.14,,/12062015,21540,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.41,17918,20.38,,,,/12062015,21600,,,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.38,17890,20.15,18494,22.44/12062015,21660,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.43,17906,22.42,,,17890,20.15,18494,22.45/12062015,21720,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,20.36,17890,20.15,18494,22.44/12062015,21780,,,,,8873,22.93,9259,20.43,,,17906,22.42,,,17890,20.16,,/12062015,21840,8466,22.93,8766,23.11,,,,,10243,20.36,17906,22.42,17918,20.36,17890,20.16,18494,22.44/12062015,21900,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.43,,,17918,20.32,,,,/12062015,21960,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,,,17890,20.14,18494,22.43/12062015,22020,8466,22.93,8766,23.11,8873,22.93,9259,20.36,10243,20.36,17906,22.42,17918,20.32,17890,20.15,18494,22.44/12062015,22080,8466,22.93,8766,23.11,8873,22.93,,,10243,20.36,,,,,,,18494,22.44/12062015,22140,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.43,17906,22.44,17918,20.31,17890,20.14,18494,22.44/12062015,22200,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,20.28,17890,20.15,,/12062015,22260,8466,22.93,8766,23.11,,,,,,,17906,22.43,17918,20.28,17890,20.16,18494,22.45/12062015,22320,,,8766,23.11,,,9259,20.43,10243,20.36,17906,22.42,,,17890,20.15,,/12062015,22380,8466,22.93,8766,23.11,8873,22.93,,,,,,,17918,20.28,,,18494,22.44/12062015,22440,8466,22.93,8766,23.11,8873,22.93,9259,20.43,,,17906,22.41,17918,20.26,17890,20.14,,/12062015,22500,,,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.25,,,18494,22.43/12062015,22560,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,20.24,17890,20.15,,/12062015,22620,8466,22.93,8766,23.11,8873,22.93,,,10243,20.43,17906,22.41,17918,20.23,,,18494,22.43/12062015,22680,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.43,,,17918,20.22,17890,20.14,,/12062015,22740,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,,,,,18494,22.44/12062015,22800,8466,22.93,8766,23.11,8873,22.93,,,10243,20.36,17906,22.43,17918,20.20,17890,20.14,18494,22.42/12062015,22860,,,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.20,17890,20.15,,/12062015,22920,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,20.20,17890,20.14,18494,22.42/12062015,22980,,,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.20,,,18494,22.43/12062015,23040,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.18,17890,20.15,,/12062015,23100,8466,22.93,,,8873,22.93,,,,,17906,22.42,,,,,18494,22.42/12062015,23160,8466,22.93,8766,23.11,8873,22.93,,,10243,20.36,17906,22.42,17918,20.18,17890,20.15,,/12062015,23220,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,20.16,17890,20.14,18494,22.42/12062015,23280,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.41,,,,,,/12062015,23340,8466,22.93,8766,23.11,,,9259,20.43,10243,20.43,17906,22.42,17918,20.15,17890,20.16,,/12062015,23400,8466,22.93,8766,23.11,8873,22.93,,,,,,,17918,20.12,,,,/12062015,23460,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.11,17890,20.15,18494,22.42/12062015,23520,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,17906,22.42,17918,20.09,17890,20.14,18494,22.42/12062015,23580,8466,22.93,8766,23.11,8873,22.93,9259,20.43,,,17906,22.42,,,17890,20.15,,/12062015,23640,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.08,,,18494,22.42/12062015,23700,8466,22.93,8766,23.11,,,9259,20.43,,,17906,22.41,,,17890,20.14,,/12062015,23760,8466,22.93,,,8873,22.93,,,10243,20.36,17906,22.41,17918,20.06,17890,20.15,18494,22.42/12062015,23820,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,,,,,18494,22.41/12062015,23880,,,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,20.04,17890,20.16,,/12062015,23880,,,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,20.04,17890,20.16,,/12062015,23940,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.40,,,17890,20.15,18494,22.42/12062015,24000,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.41,17918,20.03,,,,/12062015,24060,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.41,17918,20.03,17890,20.15,18494,22.41/12062015,24120,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,,,17918,20.02,17890,20.14,,/12062015,24180,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.40,,,17890,20.15,18494,22.41/12062015,24240,8466,22.93,8766,23.11,8873,22.93,,,10243,20.36,17906,22.43,17918,20.02,,,18494,22.40/12062015,24300,8466,22.86,8766,23.11,8873,22.93,9259,20.43,,,17906,22.41,,,17890,20.14,,/12062015,24360,8466,22.93,,,8873,22.93,9259,20.43,10243,20.43,,,17918,20.01,17890,20.16,18494,22.40/12062015,24420,8466,22.93,,,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,20.00,,,18494,22.41/12062015,24480,8466,22.86,8766,23.11,8873,22.93,,,10243,20.36,,,,,17890,20.14,18494,22.42/12062015,24540,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.99,17890,20.14,,/12062015,24600,8466,22.93,8766,23.11,,,,,,,,,,,17890,20.15,18494,22.40/12062015,24660,8466,22.93,,,8873,22.86,9259,20.43,10243,20.36,17906,22.41,17918,19.98,,,18494,22.40/12062015,24720,8466,22.93,8766,23.11,8873,22.93,9259,20.43,10243,20.36,,,17918,19.97,17890,20.15,18494,22.40/12062015,24780,8466,22.86,8766,23.11,8873,22.93,9259,20.43,10243,20.36,17906,22.42,17918,19.97,17890,20.15,,/12062015,24840,8466,22.93,8766,23.11,8873,22.86,9259,20.43,,,17906,22.40,,,17890,20.15,18494,22.39/12062015,24900,8466,22.86,,,8873,22.93,9259,20.43,10243,20.36,,,17918,19.99,,,18494,22.40/12062015,24960,8466,22.93,8766,23.11,8873,22.86,9259,20.43,,,17906,22.40,17918,19.96,17890,20.15,,/12062015,25020,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.41,,,17890,20.14,18494,22.41/12062015,25080,8466,22.93,8766,23.11,,,,,10243,20.36,17906,22.41,17918,19.97,17890,20.14,18494,22.39/12062015,25140,8466,22.86,,,8873,22.86,9259,20.43,10243,20.36,,,17918,19.95,,,18494,22.40/12062015,25200,,,8766,23.11,8873,22.86,9259,20.43,,,17906,22.41,,,17890,20.14,,/12062015,25260,8466,22.86,8766,23.11,8873,22.86,,,10243,20.43,17906,22.42,17918,19.94,17890,20.15,18494,22.39/12062015,25320,8466,22.86,8766,23.11,8873,22.86,9259,20.43,,,17906,22.41,17918,19.95,,,,/12062015,25380,8466,22.86,8766,23.11,,,9259,20.43,,,,,17918,19.94,17890,20.14,,/12062015,25440,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,,,17890,20.14,18494,22.40/12062015,25500,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,19.94,,,,/12062015,25560,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,19.95,17890,20.14,18494,22.40/12062015,25620,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,,,17890,20.14,18494,22.40/12062015,25680,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,19.93,17890,20.15,,/12062015,25740,8466,22.86,8766,23.11,,,9259,20.43,10243,20.36,,,17918,19.92,,,18494,22.39/12062015,25800,8466,22.86,8766,23.11,8873,22.86,,,10243,20.36,17906,22.41,,,17890,20.16,18494,22.40/12062015,25860,8466,22.86,,,8873,22.86,,,10243,20.36,17906,22.41,,,17890,20.15,,/12062015,25920,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,,,17918,19.95,17890,20.14,18494,22.40/12062015,25980,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,19.92,17890,20.14,,/12062015,26040,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,17906,22.40,17918,19.92,,,18494,22.39/12062015,26100,8466,22.86,8766,23.11,8873,22.86,,,10243,20.36,17906,22.41,,,17890,20.14,,/12062015,26160,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,17906,22.40,17918,19.90,,,18494,22.38/12062015,26220,8466,22.86,,,8873,22.86,9259,20.43,10243,20.36,,,17918,19.89,17890,20.15,18494,22.38/12062015,26280,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.41,17918,19.89,17890,20.16,,/12062015,26340,8466,22.86,8766,23.11,8873,22.86,9259,20.43,,,,,17918,19.89,,,18494,22.38/12062015,26400,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,,,17890,20.16,18494,22.38/12062015,26460,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,,,17918,19.87,17890,20.16,18494,22.38/12062015,26520,8466,22.86,8766,23.11,8873,22.86,9259,20.43,,,17906,22.40,,,17890,20.16,,/12062015,26580,,,8766,23.11,8873,22.86,9259,20.43,10243,20.36,,,17918,19.86,,,18494,22.38/12062015,26640,,,8766,23.11,8873,22.86,,,10243,20.36,17906,22.42,17918,19.86,17890,20.16,18494,22.38/12062015,26640,,,8766,23.11,8873,22.86,,,10243,20.36,17906,22.42,17918,19.86,17890,20.16,18494,22.38/12062015,26700,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,17906,22.41,17918,19.85,17890,20.15,18494,22.38/12062015,26700,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,17906,22.41,17918,19.85,17890,20.15,18494,22.38/12062015,26760,8466,22.86,8766,23.11,,,9259,20.43,10243,20.36,17906,22.40,,,17890,20.15,18494,22.38/12062015,26820,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,,,17918,19.85,17890,20.16,,/12062015,26880,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.42,17918,19.85,17890,20.14,18494,22.38/12062015,26940,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,,,17918,19.84,,,18494,22.36/12062015,27000,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.84,17890,20.17,,/12062015,27060,8466,22.86,,,,,9259,20.43,10243,20.43,17906,22.41,17918,19.85,,,18494,22.37/12062015,27120,,,,,8873,22.86,9259,20.43,10243,20.36,,,,,17890,20.16,,/12062015,27180,8466,22.86,8766,23.11,,,9259,20.43,10243,20.36,17906,22.39,17918,19.83,,,18494,22.36/12062015,27240,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,,,17918,19.84,17890,20.15,,/12062015,27300,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,17906,22.40,,,17890,20.15,18494,22.37/12062015,27360,8466,22.86,,,8873,22.86,9259,20.43,10243,20.36,17906,22.39,17918,19.85,,,,/12062015,27420,8466,22.86,8766,23.11,8873,22.86,,,10243,20.36,17906,22.40,,,17890,20.16,18494,22.37/12062015,27480,,,8766,23.11,8873,22.86,9259,20.43,,,,,17918,19.84,17890,20.15,,/12062015,27540,8466,22.86,8766,23.11,8873,22.86,,,10243,20.43,17906,22.40,17918,19.83,,,18494,22.36/12062015,27600,8466,22.86,8766,23.11,8873,22.86,,,10243,20.36,,,,,17890,20.16,,/12062015,27660,8466,22.86,8766,23.11,8873,22.86,9259,20.43,,,17906,22.42,17918,19.83,17890,20.15,18494,22.36/12062015,27720,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.82,,,18494,22.36/12062015,27780,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.43,,,17918,19.84,17890,20.16,,/12062015,27840,8466,22.86,,,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.84,17890,20.15,,/12062015,27900,8466,22.86,8766,23.11,8873,22.86,,,,,17906,22.40,,,,,18494,22.37/12062015,27900,8466,22.86,8766,23.11,8873,22.86,,,,,17906,22.40,,,,,18494,22.37/12062015,27960,8466,22.86,,,8873,22.86,9259,20.43,10243,20.43,17906,22.42,17918,19.84,17890,20.16,,/12062015,28020,,,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.84,,,18494,22.36/12062015,28080,,,8766,23.11,8873,22.86,9259,20.43,,,,,17918,19.84,17890,20.14,,/12062015,28140,8466,22.86,8766,23.11,8873,22.86,,,10243,20.36,17906,22.39,17918,19.86,17890,20.16,18494,22.36/12062015,28200,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,,,,,17890,20.16,18494,22.36/12062015,28260,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.84,17890,20.16,18494,22.36/12062015,28320,8466,22.86,8766,23.11,,,,,10243,20.43,17906,22.42,,,,,,/12062015,28380,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.39,17918,19.86,17890,20.16,18494,22.35/12062015,28440,,,8766,23.11,8873,22.80,9259,20.43,10243,20.43,17906,22.40,,,17890,20.14,18494,22.37/12062015,28500,,,8766,23.11,8873,22.86,9259,20.43,,,,,17918,19.85,17890,20.15,18494,22.35/12062015,28560,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,,,,,,/12062015,28620,,,8766,23.18,,,,,10243,20.36,,,17918,19.87,17890,20.15,18494,22.35/12062015,28680,8466,22.86,8766,23.11,8873,22.86,9259,20.43,,,17906,22.39,17918,19.87,17890,20.14,,/12062015,28740,,,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.39,17918,19.87,,,18494,22.36/12062015,28800,8466,22.86,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,17918,19.88,17890,20.15,18494,22.34/12062015,28860,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,,,17890,20.15,18494,22.34/12062015,28920,,,8766,23.11,8873,22.86,9259,20.43,10243,20.43,,,17918,19.88,,,,/12062015,28980,8466,22.93,,,,,,,10243,20.36,17906,22.39,,,17890,20.16,18494,22.34/12062015,29040,8466,22.86,,,8873,22.86,,,10243,20.36,17906,22.40,17918,19.89,,,,/12062015,29100,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.39,17918,19.90,17890,20.14,18494,22.34/12062015,29160,8466,22.93,8766,23.11,8873,22.86,,,10243,20.43,,,,,17890,20.15,,/12062015,29220,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.43,17906,22.38,17918,19.91,,,18494,22.35/12062015,29280,8466,22.93,,,8873,22.80,9259,20.43,10243,20.43,,,17918,19.92,17890,20.16,18494,22.35/12062015,29340,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,17906,22.39,17918,19.91,17890,20.14,18494,22.34/12062015,29400,8466,22.93,8766,23.11,8873,22.86,9259,20.43,10243,20.36,17906,22.40,,,,,,/12062015,29460,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,,,17918,19.92,17890,20.16,18494,22.34/12062015,29520,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.36,17906,22.39,17918,19.94,,,,/12062015,29580,,,8766,23.11,8873,22.80,9259,20.43,10243,20.36,17906,22.39,17918,19.94,17890,20.16,18494,22.36/12062015,29640,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.36,17906,22.40,17918,19.94,17890,20.16,18494,22.33/12062015,29700,,,8766,23.11,8873,22.80,9259,20.43,10243,20.36,17906,22.38,,,17890,20.16,18494,22.34/12062015,29760,8466,22.93,8766,23.11,,,9259,20.43,10243,20.36,17906,22.39,17918,19.96,17890,20.15,,/12062015,29820,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.43,,,17918,19.96,,,18494,22.34/12062015,29880,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.43,17906,22.39,17918,19.96,17890,20.15,18494,22.34/12062015,29940,8466,22.93,,,8873,22.80,9259,20.43,10243,20.36,17906,22.40,17918,19.97,17890,20.15,18494,22.35/12062015,30000,8466,22.93,8766,23.11,8873,22.80,9259,20.49,10243,20.43,,,17918,19.97,17890,20.15,,/12062015,30060,8466,22.93,8766,23.11,8873,22.80,9259,20.49,,,17906,22.40,,,17890,20.16,18494,22.34/12062015,30120,,,8766,23.18,,,,,10243,20.43,,,17918,20.00,17890,20.16,18494,22.34/12062015,30180,8466,22.93,8766,23.11,8873,22.80,9259,20.49,10243,20.43,17906,22.40,,,17890,20.17,18494,22.34/12062015,30240,8466,22.93,8766,23.11,,,9259,20.43,10243,20.43,17906,22.40,17918,20.00,,,18494,22.34/12062015,30300,8466,22.93,8766,23.11,8873,22.80,9259,20.43,10243,20.36,,,17918,20.02,17890,20.17,,/12062015,30360,8466,22.93,,,8873,22.80,,,10243,20.36,17906,22.40,,,17890,20.16,18494,22.34/12062015,30420,8466,22.93,8766,23.11,8873,22.80,,,10243,20.36,17906,22.38,17918,20.02,17890,20.16,18494,22.33/12062015,30480,8466,22.93,8766,23.18,8873,22.80,9259,20.43,10243,20.43,17906,22.38,17918,20.02,17890,20.16,18494,22.34/12062015,30540,8466,22.93,8766,23.18,8873,22.80,9259,20.43,10243,20.36,17906,22.39,,,17890,20.15,18494,22.34/12062015,30600,8466,22.93,,,8873,22.80,9259,20.43,10243,20.36,,,17918,20.04,17890,20.15,18494,22.34/12062015,30660,8466,22.93,8766,23.18,8873,22.80,9259,20.43,10243,20.36,17906,22.39,,,17890,20.16,18494,22.32/12062015,30720,8466,22.93,8766,23.11,,,9259,20.43,,,17906,22.40,17918,20.06,17890,20.16,,/12062015,30780,8466,22.93,,,8873,22.80,9259,20.43,10243,20.36,17906,22.38,17918,20.05,,,18494,22.33/12062015,30840,8466,22.93,8766,23.18,8873,22.80,,,10243,20.36,,,17918,20.06,17890,20.15,,/12062015,30900,8466,22.93,8766,23.18,8873,22.80,9259,20.49,,,17906,22.39,,,17890,20.14,18494,22.33/12062015,30960,8466,22.99,8766,23.18,8873,22.80,9259,20.43,10243,20.36,,,17918,20.07,17890,20.16,18494,22.34/12062015,31020,8466,22.99,8766,23.11,8873,22.80,9259,20.49,10243,20.36,17906,22.38,17918,20.08,17890,20.16,,/12062015,31080,8466,22.93,8766,23.18,8873,22.80,,,10243,20.36,,,17918,20.09,,,18494,22.33/12062015,31140,8466,22.99,8766,23.18,8873,22.80,9259,20.43,10243,20.36,17906,22.38,17918,20.11,17890,20.16,18494,22.33/12062015,31200,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.43,17906,22.38,,,,,18494,22.33/12062015,31260,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.12,17890,20.16,,/12062015,31320,8466,22.99,8766,23.18,8873,22.80,9259,20.43,,,17906,22.37,17918,20.14,,,18494,22.33/12062015,31380,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,,,17890,20.16,,/12062015,31440,8466,22.99,,,8873,22.80,9259,20.49,10243,20.36,,,17918,20.17,17890,20.16,18494,22.32/12062015,31500,8466,22.99,8766,23.18,8873,22.80,9259,20.43,10243,20.36,17906,22.38,17918,20.18,,,,/12062015,31560,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.37,17918,20.19,17890,20.16,18494,22.32/12062015,31620,,,8766,23.11,8873,22.80,9259,20.49,10243,20.36,,,17918,20.19,17890,20.16,,/12062015,31680,,,8766,23.11,8873,22.80,9259,20.49,10243,20.43,17906,22.37,17918,20.21,17890,20.16,18494,22.33/12062015,31740,8466,22.99,8766,23.18,,,9259,20.43,10243,20.36,17906,22.38,17918,20.22,,,18494,22.33/12062015,31800,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.39,17918,20.24,17890,20.16,18494,22.33/12062015,31860,8466,22.99,,,8873,22.80,9259,20.49,10243,20.36,,,17918,20.24,17890,20.16,18494,22.33/12062015,31920,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.38,,,17890,20.17,18494,22.33/12062015,31980,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.26,17890,20.16,,/12062015,32040,8466,22.99,,,8873,22.80,9259,20.43,10243,20.36,17906,22.37,17918,20.27,17890,20.18,18494,22.34/12062015,32100,8466,22.99,,,8873,22.80,9259,20.49,10243,20.36,17906,22.38,17918,20.28,,,18494,22.32/12062015,32160,8466,22.99,8766,23.18,8873,22.80,9259,20.43,10243,20.36,17906,22.38,,,17890,20.16,18494,22.34/12062015,32220,8466,22.99,8766,23.18,,,9259,20.49,10243,20.36,,,17918,20.29,17890,20.16,18494,22.32/12062015,32280,8466,22.99,8766,23.18,8873,22.80,,,10243,20.36,17906,22.38,17918,20.30,17890,20.16,,/12062015,32340,8466,22.99,,,8873,22.80,9259,20.49,10243,20.36,17906,22.37,,,17890,20.16,18494,22.32/12062015,32400,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.37,17918,20.34,17890,20.16,18494,22.33/12062015,32460,8466,22.99,8766,23.18,,,9259,20.43,10243,20.36,,,,,,,18494,22.32/12062015,32520,,,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.37,17918,20.35,17890,20.17,18494,22.32/12062015,32580,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.43,17906,22.37,17918,20.38,,,18494,22.32/12062015,32640,,,8766,23.18,,,9259,20.49,10243,20.36,,,,,,,,/12062015,32700,8466,22.99,8766,23.18,,,9259,20.49,10243,20.36,17906,22.39,17918,20.39,17890,20.17,18494,22.32/12062015,32760,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.38,17918,20.40,17890,20.16,,/12062015,32820,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.41,17890,20.16,18494,22.32/12062015,32880,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.38,,,17890,20.16,18494,22.31/12062015,32940,,,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.43,,,,/12062015,33000,8466,22.99,8766,23.18,8873,22.80,,,10243,20.36,17906,22.38,17918,20.43,17890,20.16,18494,22.32/12062015,33060,,,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.38,17918,20.44,,,18494,22.32/12062015,33120,,,8766,23.18,8873,22.80,,,10243,20.36,,,,,17890,20.16,18494,22.32/12062015,33180,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,17906,22.36,17918,20.47,17890,20.17,,/12062015,33240,8466,22.99,8766,23.18,,,9259,20.49,10243,20.43,17906,22.38,,,,,18494,22.31/12062015,33300,8466,22.99,,,,,,,,,,,17918,20.50,17890,20.16,,/12062015,33360,8466,22.99,8766,23.18,8873,22.80,,,10243,20.36,17906,22.38,17918,20.51,,,18494,22.32/12062015,33420,8466,22.99,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.53,17890,20.15,,/12062015,33480,8466,22.99,8766,23.18,,,9259,20.43,10243,20.43,17906,22.38,17918,20.54,,,18494,22.30/12062015,33540,8466,22.99,8766,23.18,,,9259,20.49,10243,20.43,17906,22.37,17918,20.55,17890,20.16,,/12062015,33600,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.40,,,17890,20.16,18494,22.32/12062015,33660,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.36,,,17918,20.57,,,18494,22.32/12062015,33720,8466,22.99,,,8873,22.74,9259,20.49,10243,20.36,17906,22.38,17918,20.59,17890,20.16,18494,22.32/12062015,33780,8466,22.99,8766,23.18,8873,22.74,,,10243,20.36,17906,22.38,,,17890,20.16,,/12062015,33840,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.38,17918,20.61,,,18494,22.31/12062015,33900,8466,22.99,8766,23.18,8873,22.74,9259,20.49,,,17906,22.40,17918,20.64,17890,20.16,,/12062015,33960,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.43,,,17918,20.66,,,18494,22.31/12062015,34020,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.39,17918,20.67,17890,20.16,18494,22.31/12062015,34080,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.39,,,17890,20.16,,/12062015,34140,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.43,,,17918,20.68,,,18494,22.32/12062015,34200,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.39,,,17890,20.16,,/12062015,34260,8466,23.05,,,,,9259,20.49,10243,20.43,17906,22.38,17918,20.72,17890,20.18,18494,22.30/12062015,34320,8466,22.99,8766,23.18,8873,22.74,9259,20.49,,,17906,22.38,17918,20.76,17890,20.16,,/12062015,34380,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.37,,,,,18494,22.30/12062015,34440,8466,23.05,8766,23.18,,,9259,20.49,10243,20.36,17906,22.37,17918,20.78,17890,20.18,18494,22.31/12062015,34500,8466,22.99,,,8873,22.80,,,10243,20.36,17906,22.37,,,17890,20.15,18494,22.31/12062015,34560,8466,23.05,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,20.80,,,,/12062015,34620,8466,23.05,8766,23.18,8873,22.80,9259,20.49,,,17906,22.37,,,17890,20.16,18494,22.30/12062015,34680,,,8766,23.18,8873,22.74,9259,20.49,,,17906,22.38,17918,20.84,,,18494,22.30/12062015,34740,8466,22.99,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,20.84,17890,20.16,,/12062015,34800,8466,23.05,8766,23.18,8873,22.74,,,10243,20.36,17906,22.37,,,,,18494,22.30/12062015,34860,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.36,,,17918,20.88,17890,20.16,,/12062015,34920,8466,23.05,8766,23.18,,,9259,20.49,10243,20.36,17906,22.38,17918,20.90,17890,20.18,18494,22.30/12062015,34980,8466,23.05,,,8873,22.80,9259,20.49,10243,20.43,17906,22.37,,,,,,/12062015,35040,8466,23.05,8766,23.18,8873,22.80,,,10243,20.43,17906,22.38,17918,20.93,17890,20.17,18494,22.30/12062015,35100,8466,23.05,8766,23.18,8873,22.74,,,10243,20.43,,,,,17890,20.18,18494,22.30/12062015,35160,8466,23.05,8766,23.18,8873,22.74,9259,20.49,,,17906,22.37,17918,20.96,17890,20.17,,/12062015,35220,,,8766,23.18,8873,22.74,9259,20.49,10243,20.36,,,17918,20.98,17890,20.16,18494,22.30/12062015,35280,,,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.38,,,,,,/12062015,35340,8466,23.05,8766,23.18,8873,22.74,9259,20.49,,,,,17918,21.02,17890,20.18,18494,22.29/12062015,35400,8466,23.05,8766,23.18,8873,22.74,9259,20.49,,,17906,22.38,17918,21.02,,,,/12062015,35460,8466,23.05,8766,23.18,8873,22.80,9259,20.49,10243,20.36,,,17918,21.05,17890,20.18,18494,22.30/12062015,35520,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.37,,,17890,20.18,,/12062015,35580,,,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,21.07,17890,20.17,18494,22.30/12062015,35640,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,21.09,17890,20.17,18494,22.28/12062015,35700,8466,23.05,8766,23.24,,,9259,20.49,10243,20.36,17906,22.37,,,,,18494,22.30/12062015,35760,8466,23.05,8766,23.18,8873,22.74,9259,20.49,,,17906,22.37,17918,21.12,17890,20.18,,/12062015,35820,,,8766,23.18,8873,22.74,9259,20.49,10243,20.43,17906,22.37,17918,21.15,17890,20.17,18494,22.30/12062015,35880,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.43,,,17918,21.16,17890,20.18,18494,22.29/12062015,35940,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.38,17918,21.19,,,18494,22.29/12062015,36000,,,8766,23.18,8873,22.74,9259,20.49,10243,20.36,17906,22.38,,,17890,20.18,,/12062015,36060,8466,23.05,8766,23.24,8873,22.74,9259,20.49,,,17906,22.37,17918,21.22,,,18494,22.29/12062015,36120,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,,,,,18494,22.29/12062015,36180,8466,23.05,,,8873,22.74,9259,20.49,10243,20.36,17906,22.38,17918,21.24,17890,20.17,,/12062015,36240,8466,23.05,,,8873,22.74,9259,20.49,10243,20.36,17906,22.37,17918,21.27,,,18494,22.28/12062015,36300,8466,23.05,8766,23.18,8873,22.74,,,10243,20.43,17906,22.38,17918,21.28,17890,20.19,18494,22.30/12062015,36360,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,21.30,17890,20.18,,/12062015,36420,,,8766,23.24,8873,22.74,9259,20.49,10243,20.36,17906,22.38,,,17890,20.19,,/12062015,36480,8466,23.05,8766,23.18,8873,22.80,9259,20.49,10243,20.43,,,17918,21.34,17890,20.18,18494,22.30/12062015,36540,8466,23.05,,,,,,,10243,20.36,17906,22.38,17918,21.36,17890,20.18,18494,22.30/12062015,36600,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,,,,/12062015,36660,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.43,,,17918,21.38,17890,20.20,18494,22.30/12062015,36720,8466,23.05,8766,23.18,,,,,10243,20.43,17906,22.38,17918,21.40,17890,20.18,18494,22.28/12062015,36780,8466,23.05,,,,,9259,20.49,,,17906,22.38,17918,21.42,,,18494,22.29/12062015,36840,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,17890,20.18,,/12062015,36900,8466,23.05,8766,23.24,8873,22.74,,,10243,20.36,17906,22.38,17918,21.47,,,18494,22.28/12062015,36960,8466,23.05,,,,,9259,20.55,10243,20.43,,,17918,21.50,17890,20.20,18494,22.28/12062015,37020,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,21.50,17890,20.20,,/12062015,37080,8466,23.05,8766,23.24,8873,22.74,9259,20.49,,,,,,,,,18494,22.28/12062015,37140,8466,23.05,8766,23.18,,,9259,20.49,10243,20.36,17906,22.38,17918,21.54,17890,20.18,,/12062015,37200,8466,23.05,8766,23.24,8873,22.80,,,10243,20.43,,,,,17890,20.19,18494,22.28/12062015,37260,8466,23.05,8766,23.24,8873,22.74,,,,,17906,22.40,17918,21.57,17890,20.20,,/12062015,37320,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,21.60,17890,20.20,,/12062015,37380,8466,23.05,,,8873,22.74,9259,20.49,10243,20.43,17906,22.39,17918,21.61,,,18494,22.28/12062015,37440,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,21.64,17890,20.20,18494,22.29/12062015,37500,8466,23.05,8766,23.24,8873,22.74,,,10243,20.43,17906,22.37,,,17890,20.19,18494,22.28/12062015,37560,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,21.66,17890,20.19,,/12062015,37620,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.37,17918,21.69,17890,20.20,18494,22.29/12062015,37680,8466,23.05,8766,23.18,8873,22.74,9259,20.49,10243,20.43,,,17918,21.71,,,18494,22.28/12062015,37740,,,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.37,,,17890,20.18,18494,22.30/12062015,37800,8466,23.05,,,8873,22.74,,,10243,20.43,17906,22.38,17918,21.72,,,18494,22.29/12062015,37860,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,21.76,17890,20.18,,/12062015,37920,,,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,,,18494,22.29/12062015,37980,8466,23.05,8766,23.18,8873,22.80,9259,20.55,,,,,17918,21.80,17890,20.19,,/12062015,38040,,,8766,23.24,8873,22.80,9259,20.55,10243,20.36,17906,22.38,,,17890,20.20,18494,22.29/12062015,38100,8466,23.05,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,21.85,,,,/12062015,38160,8466,23.11,8766,23.24,8873,22.74,9259,20.49,,,17906,22.38,17918,21.87,17890,20.20,18494,22.29/12062015,38220,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,17890,20.20,18494,22.29/12062015,38280,8466,23.11,,,8873,22.74,9259,20.55,10243,20.43,17906,22.38,17918,21.90,17890,20.20,,/12062015,38340,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,21.93,,,18494,22.30/12062015,38400,,,8766,23.24,,,9259,20.49,10243,20.43,17906,22.38,17918,21.96,17890,20.20,,/12062015,38460,8466,23.05,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.38,17918,21.97,,,18494,22.28/12062015,38520,8466,23.11,8766,23.24,8873,22.74,9259,20.49,,,,,17918,22.00,17890,20.20,18494,22.29/12062015,38580,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,17890,20.20,18494,22.30/12062015,38640,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,22.02,,,,/12062015,38700,8466,23.11,8766,23.24,8873,22.74,,,10243,20.43,17906,22.40,17918,22.04,17890,20.21,18494,22.29/12062015,38760,8466,23.11,8766,23.24,8873,22.74,,,10243,20.43,17906,22.38,17918,22.08,17890,20.21,18494,22.29/12062015,38820,8466,23.11,8766,23.24,,,9259,20.49,10243,20.43,,,,,17890,20.20,,/12062015,38880,,,8766,23.24,8873,22.74,9259,20.55,,,17906,22.38,17918,22.12,,,18494,22.29/12062015,38940,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,,,,,17890,20.22,,/12062015,39000,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.38,17918,22.17,17890,20.22,18494,22.29/12062015,39060,,,8766,23.24,8873,22.74,,,10243,20.43,17906,22.38,,,,,18494,22.28/12062015,39120,8466,23.11,8766,23.24,8873,22.74,,,10243,20.43,17906,22.38,17918,22.19,17890,20.22,,/12062015,39180,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.37,,,,,18494,22.29/12062015,39240,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,,,17918,22.25,17890,20.22,18494,22.29/12062015,39300,8466,23.11,8766,23.24,,,9259,20.55,10243,20.43,17906,22.39,17918,22.28,17890,20.22,18494,22.30/12062015,39360,8466,23.11,8766,23.24,,,,,,,,,17918,22.32,17890,20.22,,/12062015,39420,8466,23.11,,,8873,22.74,9259,20.49,10243,20.43,17906,22.38,17918,22.36,17890,20.22,18494,22.28/12062015,39480,8466,23.11,8766,23.24,8873,22.80,9259,20.55,10243,20.43,17906,22.39,,,,,18494,22.29/12062015,39540,8466,23.11,,,8873,22.74,,,10243,20.43,17906,22.40,17918,22.40,17890,20.22,18494,22.28/12062015,39600,8466,23.11,8766,23.24,8873,22.74,9259,20.49,10243,20.43,17906,22.38,,,17890,20.22,,/12062015,39660,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,,,,,,,18494,22.30/12062015,39720,8466,23.11,8766,23.24,,,9259,20.55,10243,20.43,17906,22.40,17918,22.47,17890,20.23,,/12062015,39780,8466,23.11,8766,23.24,8873,22.80,,,10243,20.43,17906,22.38,,,,,18494,22.29/12062015,39840,8466,23.11,8766,23.24,8873,22.80,9259,20.49,10243,20.43,17906,22.38,17918,22.51,17890,20.22,18494,22.30/12062015,39900,8466,23.11,8766,23.24,8873,22.80,9259,20.55,,,,,17918,22.56,17890,20.22,,/12062015,39960,8466,23.11,,,8873,22.80,9259,20.55,10243,20.43,17906,22.40,,,17890,20.22,18494,22.29/12062015,40020,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,,,17918,22.58,,,,/12062015,40080,8466,23.11,8766,23.24,,,9259,20.55,10243,20.43,17906,22.38,17918,22.62,17890,20.22,18494,22.30/12062015,40140,,,8766,23.24,,,9259,20.55,,,17906,22.39,,,,,18494,22.29/12062015,40200,8466,23.11,8766,23.24,8873,22.74,,,10243,20.43,,,17918,22.65,17890,20.24,,/12062015,40260,8466,23.11,8766,23.24,8873,22.74,9259,20.55,,,17906,22.39,17918,22.69,17890,20.24,18494,22.29/12062015,40320,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.38,17918,22.70,17890,20.23,18494,22.28/12062015,40380,8466,23.11,8766,23.24,8873,22.80,9259,20.49,10243,20.43,17906,22.38,17918,22.74,,,,/12062015,40440,8466,23.11,8766,23.24,8873,22.80,9259,20.55,,,17906,22.38,17918,22.76,17890,20.23,18494,22.29/12062015,40500,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.38,17918,22.79,17890,20.22,,/12062015,40560,8466,23.11,8766,23.30,8873,22.74,,,10243,20.43,,,17918,22.82,17890,20.23,18494,22.28/12062015,40620,8466,23.11,8766,23.24,8873,22.80,9259,20.55,10243,20.43,17906,22.39,,,17890,20.23,18494,22.30/12062015,40680,8466,23.11,8766,23.24,8873,22.80,9259,20.55,10243,20.43,17906,22.39,17918,22.86,,,18494,22.29/12062015,40740,8466,23.11,8766,23.24,,,,,10243,20.43,,,,,17890,20.25,,/12062015,40800,,,8766,23.24,8873,22.80,9259,20.55,10243,20.43,17906,22.39,17918,22.90,17890,20.26,18494,22.30/12062015,40860,8466,23.18,8766,23.30,,,9259,20.55,10243,20.43,,,17918,22.92,,,18494,22.30/12062015,40920,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.38,,,17890,20.25,18494,22.30/12062015,40980,8466,23.11,8766,23.24,8873,22.80,9259,20.55,,,17906,22.38,17918,22.95,17890,20.25,18494,22.28/12062015,41040,8466,23.11,,,8873,22.74,9259,20.49,10243,20.43,,,17918,22.98,17890,20.25,,/12062015,41100,8466,23.18,8766,23.24,8873,22.74,9259,20.55,,,17906,22.39,,,17890,20.24,18494,22.30/12062015,41160,8466,23.11,8766,23.24,8873,22.74,9259,20.55,10243,20.43,17906,22.40,17918,23.01,17890,20.25,18494,22.29/12062015,41220,8466,23.11,8766,23.30,8873,22.74,9259,20.55,10243,20.43,17906,22.40,,,17890,20.26,18494,22.29/12062015,41280,8466,23.11,8766,23.24,8873,22.80,,,10243,20.43,17906,22.39,17918,23.04,,,18494,22.29/12062015,41340,8466,23.18,8766,23.30,8873,22.74,9259,20.55,10243,20.43,,,17918,23.07,17890,20.26,,/12062015,41400,8466,23.18,8766,23.30,8873,22.80,,,10243,20.43,17906,22.39,17918,23.10,17890,20.24,18494,22.29/12062015,41460,8466,23.11,8766,23.30,,,9259,20.55,10243,20.43,17906,22.39,17918,23.11,17890,20.25,18494,22.29/12062015,41520,8466,23.11,8766,23.30,8873,22.80,9259,20.55,10243,20.43,17906,22.38,,,,,18494,22.29/12062015,41580,8466,23.18,,,8873,22.80,9259,20.55,10243,20.49,,,17918,23.16,17890,20.25,18494,22.30/12062015,41640,8466,23.11,8766,23.24,8873,22.80,9259,20.55,10243,20.49,17906,22.39,,,17890,20.26,,/12062015,41700,8466,23.18,8766,23.30,8873,22.80,9259,20.55,,,,,17918,23.20,17890,20.28,18494,22.29/12062015,41760,8466,23.18,,,8873,22.80,,,10243,20.49,17906,22.38,17918,23.21,17890,20.29,18494,22.29/12062015,41820,8466,23.18,8766,23.24,8873,22.80,9259,20.55,10243,20.49,,,17918,23.23,,,,/12062015,41880,8466,23.18,8766,23.30,,,9259,20.55,10243,20.49,17906,22.39,17918,23.28,17890,20.32,18494,22.29/12062015,41940,8466,23.18,,,8873,22.80,9259,20.61,10243,20.55,17906,22.39,17918,23.28,,,18494,22.30/12062015,42000,8466,23.18,,,8873,22.80,,,,,,,17918,23.29,17890,20.33,18494,22.30/12062015,42060,8466,23.11,8766,23.30,,,9259,20.61,10243,20.55,17906,22.38,,,,,18494,22.30/12062015,42120,8466,23.18,,,8873,22.80,9259,20.61,10243,20.55,17906,22.39,17918,23.36,17890,20.36,,/12062015,42180,8466,23.18,,,8873,22.80,9259,20.61,10243,20.55,,,17918,23.38,,,18494,22.29/12062015,42240,8466,23.18,8766,23.30,8873,22.80,,,10243,20.55,17906,22.40,17918,23.41,17890,20.37,,/12062015,42300,,,8766,23.30,8873,22.80,9259,20.61,,,17906,22.38,17918,23.42,17890,20.37,18494,22.29/12062015,42360,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,,,17918,23.45,17890,20.40,,/12062015,42420,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,17906,22.40,17918,23.49,17890,20.40,18494,22.29/12062015,42480,,,8766,23.30,8873,22.80,9259,20.61,,,17906,22.38,17918,23.53,17890,20.41,18494,22.30/12062015,42540,8466,23.18,8766,23.30,,,9259,20.61,10243,20.61,17906,22.39,17918,23.55,17890,20.40,,/12062015,42600,,,8766,23.30,8873,22.80,9259,20.61,10243,20.61,,,,,,,18494,22.30/12062015,42660,8466,23.18,8766,23.30,,,,,,,17906,22.39,17918,23.59,17890,20.43,18494,22.29/12062015,42720,8466,23.18,8766,23.30,8873,22.80,9259,20.61,,,,,17918,23.62,,,,/12062015,42780,8466,23.18,,,8873,22.80,9259,20.61,10243,20.61,17906,22.40,17918,23.64,17890,20.43,18494,22.30/12062015,42840,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,17906,22.40,,,,,18494,22.31/12062015,42900,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,17906,22.40,17918,23.68,17890,20.44,18494,22.30/12062015,42960,8466,23.18,,,8873,22.80,9259,20.61,,,,,17918,23.70,,,18494,22.30/12062015,43020,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,17906,22.40,,,17890,20.44,,/12062015,43080,8466,23.18,8766,23.30,,,9259,20.61,10243,20.61,17906,22.40,17918,23.74,17890,20.45,18494,22.31/12062015,43140,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.61,17906,22.40,,,17890,20.44,18494,22.30/12062015,43200,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.68,,,17918,23.80,,,18494,22.31/12062015,43260,8466,23.18,8766,23.30,8873,22.86,9259,20.61,10243,20.61,17906,22.40,17918,23.84,17890,20.47,,/12062015,43320,8466,23.18,8766,23.30,,,9259,20.61,,,17906,22.41,,,17890,20.46,18494,22.30/12062015,43380,,,8766,23.30,8873,22.80,9259,20.68,,,,,17918,23.90,,,18494,22.30/12062015,43440,8466,23.18,8766,23.30,8873,22.80,9259,20.61,10243,20.68,17906,22.40,17918,23.93,17890,20.46,18494,22.30/12062015,43500,8466,23.18,8766,23.30,8873,22.86,9259,20.68,,,17906,22.41,,,17890,20.45,18494,22.31/12062015,43560,8466,23.18,,,8873,22.80,9259,20.61,10243,20.61,,,,,17890,20.46,,/12062015,43620,8466,23.18,8766,23.30,8873,22.80,,,10243,20.68,17906,22.40,17918,24.00,17890,20.46,,/12062015,43680,8466,23.18,8766,23.30,8873,22.86,9259,20.68,10243,20.61,,,17918,24.04,,,18494,22.30/12062015,43740,,,8766,23.30,8873,22.86,9259,20.61,10243,20.68,17906,22.40,17918,24.08,17890,20.46,18494,22.31/12062015,43800,8466,23.18,8766,23.30,8873,22.86,9259,20.61,10243,20.68,17906,22.41,,,,,,/12062015,43860,8466,23.18,8766,23.30,,,9259,20.61,10243,20.61,,,17918,24.13,17890,20.47,18494,22.31/12062015,43920,,,,,8873,22.86,9259,20.61,10243,20.68,17906,22.41,17918,24.17,,,18494,22.32/12062015,43980,,,8766,23.30,8873,22.86,9259,20.68,10243,20.68,17906,22.43,17918,24.18,17890,20.48,18494,22.31/12062015,44040,8466,23.24,8766,23.30,,,9259,20.61,10243,20.68,,,17918,24.23,,,18494,22.31/12062015,44100,8466,23.24,8766,23.30,8873,22.80,9259,20.68,10243,20.68,17906,22.42,17918,24.28,17890,20.48,,/12062015,44160,,,8766,23.30,8873,22.86,9259,20.61,10243,20.68,,,,,17890,20.48,,/12062015,44220,8466,23.24,8766,23.30,8873,22.86,,,10243,20.68,17906,22.42,17918,24.31,17890,20.48,18494,22.32/12062015,44280,8466,23.24,8766,23.30,8873,22.86,9259,20.61,10243,20.68,17906,22.40,17918,24.36,,,18494,22.32/12062015,44340,8466,23.24,8766,23.30,8873,22.86,9259,20.61,10243,20.68,17906,22.41,17918,24.38,17890,20.49,,/12062015,44400,,,8766,23.30,8873,22.86,,,10243,20.68,,,,,,,18494,22.32/12062015,44460,8466,23.24,,,,,9259,20.68,10243,20.68,17906,22.40,17918,24.45,17890,20.48,,/12062015,44520,8466,23.24,,,8873,22.86,9259,20.61,,,17906,22.42,17918,24.48,17890,20.48,18494,22.32/12062015,44580,,,8766,23.30,8873,22.86,9259,20.68,10243,20.68,17906,22.41,,,,,,/12062015,44640,8466,23.24,8766,23.36,8873,22.86,9259,20.61,10243,20.68,17906,22.42,17918,24.53,17890,20.48,18494,22.31/12062015,44700,8466,23.24,8766,23.36,8873,22.86,9259,20.68,10243,20.68,,,17918,24.54,,,18494,22.33/12062015,44760,8466,23.24,8766,23.36,8873,22.86,,,,,17906,22.43,17918,24.58,17890,20.50,,/12062015,44820,8466,23.24,8766,23.36,,,9259,20.68,,,17906,22.43,17918,24.63,17890,20.49,18494,22.32/12062015,44880,,,8766,23.30,8873,22.86,9259,20.68,10243,20.68,,,,,17890,20.49,18494,22.32/12062015,44940,8466,23.24,8766,23.36,,,9259,20.68,10243,20.68,17906,22.44,17918,24.69,,,,/12062015,45000,,,8766,23.36,8873,22.86,,,10243,20.68,17906,22.43,,,17890,20.50,18494,22.32/12062015,45060,8466,23.24,8766,23.36,8873,22.86,9259,20.61,10243,20.74,17906,22.43,17918,24.73,17890,20.50,,/12062015,45120,8466,23.24,8766,23.36,8873,22.86,9259,20.61,10243,20.68,17906,22.42,,,,,18494,22.32/12062015,45180,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.68,17906,22.42,,,17890,20.50,,/12062015,45240,,,8766,23.36,8873,22.86,9259,20.61,10243,20.68,17906,22.43,,,17890,20.50,18494,22.33/12062015,45300,8466,23.30,8766,23.36,8873,22.86,,,10243,20.68,,,17918,24.82,,,18494,22.33/12062015,45360,8466,23.24,8766,23.36,8873,22.86,,,10243,20.68,17906,22.43,17918,24.86,17890,20.50,18494,22.34/12062015,45420,8466,23.30,8766,23.36,8873,22.86,9259,20.68,,,17906,22.44,17918,24.88,17890,20.49,,/12062015,45480,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.68,17906,22.44,,,17890,20.51,18494,22.32/12062015,45540,8466,23.30,8766,23.36,8873,22.86,9259,20.61,10243,20.68,17906,22.44,17918,24.92,,,18494,22.33/12062015,45600,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.68,,,,,17890,20.50,,/12062015,45660,8466,23.30,,,8873,22.86,,,10243,20.74,17906,22.43,17918,24.97,17890,20.50,18494,22.33/12062015,45720,8466,23.30,8766,23.36,8873,22.86,9259,20.68,,,17906,22.44,,,,,18494,22.33/12062015,45780,8466,23.30,,,8873,22.86,9259,20.68,10243,20.68,17906,22.44,17918,25.00,17890,20.50,,/12062015,45840,,,8766,23.36,8873,22.86,9259,20.68,10243,20.68,,,17918,25.04,17890,20.50,18494,22.34/12062015,45900,8466,23.30,,,8873,22.86,9259,20.68,10243,20.68,17906,22.43,,,17890,20.49,18494,22.34/12062015,45960,8466,23.30,8766,23.36,,,9259,20.68,10243,20.68,,,17918,25.06,,,18494,22.34/12062015,46020,8466,23.30,8766,23.36,8873,22.86,,,10243,20.74,17906,22.43,,,17890,20.50,,/12062015,46080,8466,23.30,8766,23.36,8873,22.86,,,10243,20.74,,,17918,25.09,17890,20.50,18494,22.35/12062015,46140,8466,23.30,8766,23.36,8873,22.86,9259,20.68,,,17906,22.44,17918,25.11,17890,20.49,,/12062015,46200,8466,23.30,8766,23.36,8873,22.86,,,10243,20.68,,,17918,25.15,,,18494,22.34/12062015,46260,8466,23.30,8766,23.36,8873,22.86,,,10243,20.74,17906,22.45,,,17890,20.50,18494,22.34/12062015,46320,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.68,17906,22.44,17918,25.17,17890,20.51,18494,22.35/12062015,46380,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.74,17906,22.44,17918,25.20,17890,20.51,18494,22.36/12062015,46440,8466,23.30,8766,23.36,,,9259,20.61,10243,20.74,17906,22.44,,,,,,/12062015,46500,,,8766,23.36,8873,22.93,9259,20.68,,,17906,22.44,17918,25.23,17890,20.52,18494,22.35/12062015,46560,8466,23.30,8766,23.36,8873,22.86,9259,20.68,10243,20.74,17906,22.45,,,17890,20.51,,/12062015,46620,8466,23.30,8766,23.36,8873,22.86,9259,20.68,,,,,17918,25.28,,,18494,22.35/12062015,46680,8466,23.36,8766,23.36,,,9259,20.68,10243,20.74,17906,22.43,,,17890,20.51,18494,22.36/12062015,46740,8466,23.30,,,8873,22.93,,,10243,20.74,17906,22.44,17918,25.31,17890,20.51,18494,22.36/12062015,46800,,,8766,23.36,8873,22.86,9259,20.68,10243,20.74,17906,22.43,,,,,,/12062015,46860,8466,23.36,8766,23.36,8873,22.93,9259,20.68,10243,20.74,,,17918,25.35,17890,20.51,18494,22.36/12062015,46920,8466,23.36,8766,23.36,8873,22.93,,,10243,20.74,17906,22.43,,,17890,20.52,18494,22.36/12062015,46980,8466,23.36,8766,23.36,8873,22.86,9259,20.68,10243,20.74,17906,22.45,,,17890,20.50,18494,22.35/12062015,47040,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.44,17918,25.47,,,18494,22.36/12062015,47100,8466,23.36,8766,23.36,,,9259,20.68,10243,20.74,17906,22.43,,,17890,20.52,,/12062015,47160,8466,23.36,8766,23.36,8873,22.93,9259,20.61,10243,20.74,17906,22.44,17918,25.49,17890,20.51,,/12062015,47220,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,,,,,17890,20.51,18494,22.37/12062015,47280,8466,23.36,8766,23.43,8873,22.93,,,10243,20.74,17906,22.44,17918,25.58,17890,20.52,18494,22.37/12062015,47340,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.44,17918,25.58,,,,/12062015,47400,8466,23.36,,,8873,22.93,9259,20.68,,,,,17918,25.62,17890,20.52,18494,22.38/12062015,47460,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.45,,,,,18494,22.37/12062015,47520,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.46,17918,25.69,17890,20.51,18494,22.38/12062015,47580,,,8766,23.43,8873,22.93,,,10243,20.74,17906,22.45,17918,25.72,17890,20.52,,/12062015,47640,8466,23.36,8766,23.43,8873,22.93,9259,20.68,,,17906,22.46,17918,25.76,,,18494,22.36/12062015,47700,,,8766,23.43,8873,22.93,9259,20.68,10243,20.74,,,,,17890,20.52,18494,22.38/12062015,47760,,,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.44,17918,25.80,17890,20.51,18494,22.37/12062015,47820,8466,23.36,8766,23.43,8873,22.93,9259,20.68,10243,20.74,,,17918,25.84,17890,20.52,18494,22.37/12062015,47880,8466,23.36,8766,23.43,8873,22.93,,,10243,20.74,17906,22.45,,,,,,/12062015,47940,8466,23.43,8766,23.43,8873,22.93,9259,20.68,10243,20.74,,,17918,25.85,17890,20.52,18494,22.38/12062015,48000,8466,23.36,8766,23.43,,,9259,20.68,,,17906,22.45,17918,25.88,17890,20.52,,/12062015,48060,8466,23.43,,,8873,22.93,9259,20.68,10243,20.74,,,,,17890,20.53,18494,22.38/12062015,48120,8466,23.43,,,8873,22.93,,,,,17906,22.45,17918,25.90,17890,20.52,18494,22.38/12062015,48180,8466,23.43,,,,,9259,20.68,10243,20.74,17906,22.46,17918,25.90,17890,20.53,,/12062015,48240,8466,23.43,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.46,17918,25.91,,,18494,22.38/12062015,48300,8466,23.36,,,,,9259,20.68,10243,20.74,,,,,17890,20.52,18494,22.38/12062015,48360,8466,23.43,8766,23.43,8873,22.93,9259,20.68,,,17906,22.45,17918,25.92,,,18494,22.40/12062015,48420,8466,23.43,8766,23.43,8873,22.93,9259,20.68,10243,20.74,,,17918,25.92,17890,20.52,,/12062015,48480,8466,23.36,8766,23.43,8873,22.93,,,10243,20.74,17906,22.46,17918,25.94,,,18494,22.38/12062015,48540,8466,23.43,8766,23.43,,,9259,20.68,10243,20.74,17906,22.44,,,17890,20.53,18494,22.39/12062015,48600,8466,23.43,8766,23.43,8873,22.93,9259,20.68,,,,,17918,25.96,17890,20.53,,/12062015,48660,,,8766,23.43,8873,22.93,9259,20.68,10243,20.74,17906,22.46,17918,25.99,,,,/12062015,48720,8466,23.43,8766,23.43,8873,22.99,,,10243,20.74,,,,,17890,20.53,18494,22.40/12062015,48780,8466,23.43,8766,23.43,8873,22.99,9259,20.68,10243,20.74,17906,22.45,17918,26.02,17890,20.52,18494,22.39/12062015,48840,,,8766,23.43,8873,22.99,9259,20.68,10243,20.74,,,,,,,18494,22.39/12062015,48900,8466,23.43,8766,23.43,8873,22.99,,,,,17906,22.46,17918,26.03,17890,20.53,,/12062015,48960,8466,23.43,8766,23.43,8873,22.99,9259,20.68,10243,20.80,17906,22.46,17918,26.03,17890,20.54,18494,22.40/12062015,49020,8466,23.43,8766,23.43,8873,22.99,9259,20.68,,,17906,22.46,,,,,,/12062015,49080,8466,23.43,8766,23.43,8873,22.99,,,10243,20.74,,,17918,26.04,17890,20.54,,/12062015,49140,8466,23.43,8766,23.43,,,9259,20.68,10243,20.80,17906,22.46,17918,26.05,17890,20.53,,/12062015,49200,8466,23.43,,,8873,22.99,9259,20.68,,,17906,22.47,17918,26.08,,,18494,22.40/12062015,49260,8466,23.43,8766,23.49,8873,22.99,,,10243,20.80,,,,,17890,20.53,,/12062015,49320,8466,23.43,,,8873,22.99,9259,20.68,10243,20.80,17906,22.48,17918,26.08,,,18494,22.41/12062015,49380,8466,23.49,8766,23.43,8873,22.99,9259,20.68,10243,20.80,17906,22.47,17918,26.09,17890,20.53,18494,22.41/12062015,49440,8466,23.43,,,8873,22.99,,,10243,20.80,17906,22.47,17918,26.11,17890,20.53,,/12062015,49500,8466,23.43,8766,23.49,8873,22.99,,,10243,20.80,17906,22.46,17918,26.12,17890,20.53,18494,22.41/12062015,49560,8466,23.43,8766,23.49,8873,22.99,9259,20.68,10243,20.74,,,,,17890,20.54,18494,22.42/12062015,49620,8466,23.49,,,8873,22.99,9259,20.68,10243,20.74,17906,22.46,17918,26.14,,,,/12062015,49680,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,,,,,17890,20.54,18494,22.42/12062015,49740,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.49,17918,26.14,17890,20.53,18494,22.41/12062015,49800,,,8766,23.49,8873,22.99,9259,20.68,,,17906,22.48,,,17890,20.54,,/12062015,49860,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.49,17918,26.17,,,18494,22.41/12062015,49920,,,8766,23.49,8873,22.99,,,10243,20.80,17906,22.49,17918,26.16,17890,20.54,,/12062015,49980,8466,23.49,8766,23.49,8873,22.99,9259,20.68,,,,,,,17890,20.54,18494,22.42/12062015,50040,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.48,17918,26.18,,,18494,22.42/12062015,50100,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,,,,,17890,20.54,18494,22.42/12062015,50160,8466,23.49,,,8873,22.99,9259,20.68,10243,20.80,17906,22.48,17918,26.19,17890,20.54,,/12062015,50220,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.48,17918,26.18,,,18494,22.42/12062015,50280,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.49,17918,26.20,17890,20.54,18494,22.42/12062015,50340,8466,23.49,8766,23.49,8873,22.99,9259,20.74,10243,20.80,17906,22.48,,,,,18494,22.43/12062015,50400,8466,23.49,8766,23.49,,,9259,20.68,10243,20.80,,,17918,26.20,17890,20.55,18494,22.44/12062015,50460,8466,23.49,8766,23.49,8873,23.05,,,10243,20.80,17906,22.50,17918,26.20,17890,20.55,,/12062015,50520,8466,23.49,8766,23.49,8873,23.05,9259,20.68,10243,20.80,17906,22.49,,,,,18494,22.43/12062015,50580,8466,23.49,8766,23.49,8873,23.05,9259,20.68,,,17906,22.49,17918,26.21,17890,20.54,18494,22.43/12062015,50640,,,8766,23.49,8873,23.05,9259,20.68,10243,20.80,,,,,17890,20.56,18494,22.44/12062015,50700,8466,23.49,8766,23.49,8873,22.99,9259,20.68,10243,20.80,17906,22.50,,,,,18494,22.45/12062015,50760,8466,23.49,8766,23.49,8873,23.05,9259,20.68,,,,,17918,26.20,17890,20.54,,/12062015,50820,,,8766,23.49,,,9259,20.68,10243,20.80,17906,22.50,,,,,18494,22.44/12062015,50880,8466,23.49,8766,23.49,8873,23.05,9259,20.68,10243,20.80,17906,22.50,17918,26.22,17890,20.55,,/12062015,50940,8466,23.49,8766,23.49,8873,23.05,9259,20.68,10243,20.80,,,17918,26.22,17890,20.54,,/12062015,51000,8466,23.55,8766,23.49,8873,23.05,9259,20.68,10243,20.80,17906,22.50,17918,26.23,17890,20.54,18494,22.43/12062015,51060,8466,23.55,8766,23.49,8873,23.05,,,10243,20.80,17906,22.51,,,17890,20.54,,/12062015,51120,8466,23.49,8766,23.49,8873,23.05,9259,20.68,10243,20.80,17906,22.52,17918,26.26,,,,/12062015,51180,8466,23.49,8766,23.49,,,9259,20.68,10243,20.80,17906,22.50,17918,26.26,17890,20.55,18494,22.44/12062015,51240,8466,23.49,,,8873,23.05,9259,20.68,10243,20.80,17906,22.51,17918,26.26,17890,20.54,,/12062015,51300,8466,23.55,8766,23.49,8873,23.05,9259,20.68,10243,20.80,,,17918,26.27,17890,20.55,18494,22.45/12062015,51360,8466,23.55,8766,23.49,8873,23.05,9259,20.68,10243,20.80,17906,22.50,17918,26.26,,,,/12062015,51420,8466,23.55,8766,23.49,8873,23.05,,,10243,20.80,17906,22.51,17918,26.28,17890,20.55,18494,22.46/12062015,51480,,,,,8873,23.05,,,10243,20.80,,,,,17890,20.55,18494,22.46/12062015,51540,8466,23.55,8766,23.49,8873,23.05,,,10243,20.80,17906,22.53,17918,26.28,,,18494,22.46/12062015,51600,8466,23.55,8766,23.49,8873,23.05,,,10243,20.80,,,,,17890,20.56,,/12062015,51660,8466,23.55,8766,23.49,,,9259,20.74,,,17906,22.52,17918,26.29,17890,20.55,18494,22.45/12062015,51720,8466,23.55,8766,23.55,8873,23.05,9259,20.74,10243,20.80,17906,22.52,17918,26.32,17890,20.55,18494,22.46/12062015,51780,8466,23.55,8766,23.55,,,9259,20.68,10243,20.80,,,,,17890,20.57,,/12062015,51840,8466,23.55,8766,23.55,,,9259,20.68,10243,20.80,17906,22.52,17918,26.30,17890,20.56,18494,22.46/12062015,51900,8466,23.55,,,8873,23.05,9259,20.68,10243,20.80,17906,22.52,,,17890,20.56,18494,22.46/12062015,51960,8466,23.55,8766,23.55,8873,23.05,9259,20.74,10243,20.80,17906,22.52,17918,26.31,17890,20.57,18494,22.47/12062015,52020,8466,23.55,8766,23.55,,,9259,20.74,10243,20.80,17906,22.52,17918,26.30,17890,20.54,,/12062015,52080,8466,23.55,8766,23.55,8873,23.11,9259,20.74,10243,20.80,,,,,,,18494,22.48/12062015,52140,,,8766,23.55,8873,23.11,9259,20.74,10243,20.80,17906,22.53,17918,26.33,17890,20.56,18494,22.48/12062015,52200,8466,23.55,8766,23.55,8873,23.11,,,10243,20.80,17906,22.52,,,17890,20.55,,/12062015,52260,8466,23.55,8766,23.55,8873,23.11,9259,20.74,10243,20.80,,,17918,26.32,17890,20.56,,/12062015,52320,8466,23.55,8766,23.55,8873,23.11,,,10243,20.80,,,17918,26.31,,,18494,22.47/12062015,52380,,,8766,23.55,8873,23.11,9259,20.74,,,17906,22.54,17918,26.33,17890,20.56,18494,22.49/12062015,52440,8466,23.55,8766,23.55,8873,23.11,9259,20.74,10243,20.80,,,,,17890,20.55,18494,22.47/12062015,52500,8466,23.55,8766,23.55,8873,23.11,9259,20.68,10243,20.80,17906,22.53,17918,26.33,,,18494,22.48/12062015,52560,8466,23.61,8766,23.55,8873,23.11,,,,,,,17918,26.33,17890,20.55,18494,22.48/12062015,52620,8466,23.61,8766,23.55,8873,23.11,9259,20.68,10243,20.80,17906,22.53,17918,26.33,,,,/12062015,52680,8466,23.55,,,8873,23.11,9259,20.74,10243,20.86,17906,22.54,17918,26.32,17890,20.57,18494,22.48/12062015,52740,8466,23.61,8766,23.55,8873,23.11,,,,,,,,,17890,20.56,18494,22.49/12062015,52800,8466,23.61,8766,23.55,,,9259,20.74,10243,20.80,17906,22.53,17918,26.34,,,18494,22.49/12062015,52860,,,8766,23.55,8873,23.11,9259,20.74,10243,20.80,17906,22.53,17918,26.34,17890,20.56,,/12062015,52920,8466,23.61,,,,,9259,20.74,10243,20.80,,,,,17890,20.57,18494,22.49/12062015,52980,8466,23.61,8766,23.55,8873,23.11,9259,20.68,10243,20.80,17906,22.54,17918,26.36,17890,20.56,18494,22.50/12062015,53040,8466,23.61,8766,23.55,8873,23.11,9259,20.74,10243,20.86,17906,22.55,,,,,18494,22.50/12062015,53100,8466,23.61,8766,23.55,,,9259,20.68,10243,20.80,,,17918,26.36,17890,20.56,18494,22.51/12062015,53160,8466,23.61,8766,23.55,8873,23.18,9259,20.74,10243,20.80,,,17918,26.36,17890,20.56,,/12062015,53220,8466,23.61,8766,23.55,8873,23.11,9259,20.68,10243,20.86,17906,22.54,17918,26.39,17890,20.58,18494,22.50/12062015,53280,8466,23.61,,,8873,23.11,9259,20.74,10243,20.86,17906,22.56,17918,26.40,,,,/12062015,53340,,,8766,23.55,8873,23.18,9259,20.74,10243,20.86,,,,,17890,20.57,18494,22.50/12062015,53400,8466,23.61,8766,23.55,8873,23.18,9259,20.74,10243,20.86,17906,22.56,17918,26.41,17890,20.58,,/12062015,53460,8466,23.61,8766,23.55,8873,23.18,9259,20.74,,,,,17918,26.42,17890,20.57,18494,22.50/12062015,53520,8466,23.61,8766,23.55,8873,23.11,9259,20.74,10243,20.80,17906,22.56,,,17890,20.57,,/12062015,53580,8466,23.61,8766,23.55,8873,23.18,9259,20.74,10243,20.86,17906,22.55,17918,26.43,17890,20.57,18494,22.50/12062015,53640,8466,23.61,8766,23.55,8873,23.18,,,10243,20.86,17906,22.55,17918,26.44,17890,20.57,18494,22.52/12062015,53700,8466,23.61,8766,23.61,8873,23.18,9259,20.74,10243,20.86,,,17918,26.45,,,18494,22.52/12062015,53760,,,8766,23.55,8873,23.18,9259,20.74,10243,20.86,17906,22.56,17918,26.46,17890,20.57,,/12062015,53820,8466,23.61,8766,23.61,8873,23.18,,,10243,20.86,17906,22.56,,,17890,20.58,18494,22.52/12062015,53820,8466,23.61,8766,23.61,8873,23.18,,,10243,20.86,17906,22.56,,,17890,20.58,18494,22.52/12062015,53820,8466,23.61,8766,23.61,8873,23.18,,,10243,20.86,17906,22.56,,,17890,20.58,18494,22.52/12062015,53880,,,,,8873,23.18,9259,20.74,10243,20.86,17906,22.55,17918,26.47,17890,20.57,18494,22.52/12062015,53940,8466,23.61,8766,23.61,8873,23.18,,,10243,20.86,,,,,,,18494,22.53/12062015,54000,8466,23.61,,,,,9259,20.74,10243,20.86,17906,22.56,17918,26.48,17890,20.57,18494,22.52/12062015,54060,8466,23.61,8766,23.61,8873,23.18,9259,20.74,10243,20.86,17906,22.56,,,17890,20.59,18494,22.54/12062015,54120,8466,23.68,8766,23.55,8873,23.18,9259,20.74,10243,20.86,,,17918,26.50,,,,/12062015,54180,8466,23.61,8766,23.61,,,9259,20.74,,,17906,22.56,17918,26.51,17890,20.58,18494,22.53/12062015,54240,8466,23.61,,,8873,23.18,,,10243,20.86,17906,22.56,,,17890,20.58,18494,22.53/12062015,54300,8466,23.68,8766,23.61,8873,23.18,,,10243,20.86,,,17918,26.52,17890,20.58,18494,22.54/12062015,54360,8466,23.68,,,8873,23.18,9259,20.74,,,17906,22.57,17918,26.54,,,18494,22.54/12062015,54420,8466,23.68,8766,23.61,8873,23.18,9259,20.74,10243,20.86,,,,,17890,20.60,,/12062015,54480,8466,23.68,,,8873,23.18,9259,20.74,10243,20.86,17906,22.59,17918,26.58,,,18494,22.54/12062015,54540,8466,23.68,8766,23.61,8873,23.18,9259,20.74,10243,20.86,17906,22.58,17918,26.60,17890,20.59,18494,22.55/12062015,54600,,,8766,23.61,8873,23.24,,,10243,20.86,,,17918,26.62,17890,20.59,18494,22.54/12062015,54660,8466,23.68,8766,23.61,8873,23.18,9259,20.74,10243,20.86,17906,22.58,17918,26.64,,,,/12062015,54720,8466,23.68,8766,23.61,8873,23.24,9259,20.74,10243,20.86,17906,22.58,,,17890,20.59,18494,22.55/12062015,54780,,,8766,23.61,8873,23.24,9259,20.74,10243,20.86,,,,,,,,/12062015,54840,8466,23.68,8766,23.61,,,9259,20.74,,,17906,22.58,17918,26.70,17890,20.58,18494,22.55/12062015,54900,8466,23.68,8766,23.61,8873,23.24,9259,20.74,10243,20.86,,,17918,26.69,17890,20.59,18494,22.56/12062015,54960,,,8766,23.61,8873,23.18,9259,20.74,10243,20.86,17906,22.59,,,,,18494,22.56/12062015,55020,8466,23.68,8766,23.61,8873,23.18,9259,20.74,,,17906,22.59,17918,26.71,17890,20.59,18494,22.55/12062015,55080,,,8766,23.61,8873,23.18,9259,20.74,,,17906,22.59,,,,,,/12062015,55140,,,8766,23.68,8873,23.18,9259,20.74,,,,,17918,26.72,,,18494,22.55/12062015,55200,8466,23.74,8766,23.61,8873,23.24,9259,20.74,,,17906,22.60,17918,26.72,17890,20.58,,/12062015,55260,8466,23.74,8766,23.61,8873,23.24,9259,20.74,10243,20.86,17906,22.60,17918,26.72,,,18494,22.56/12062015,55320,8466,23.74,8766,23.61,8873,23.24,9259,20.74,10243,20.86,17906,22.58,,,17890,20.60,,/12062015,55380,8466,23.74,8766,23.68,,,9259,20.74,,,17906,22.60,17918,26.72,17890,20.58,18494,22.56/12062015,55440,8466,23.74,8766,23.61,8873,23.24,9259,20.74,10243,20.86,,,17918,26.71,,,,/12062015,55500,8466,23.74,8766,23.61,8873,23.24,9259,20.74,,,17906,22.60,,,17890,20.59,18494,22.57/12062015,55560,8466,23.74,8766,23.68,8873,23.24,9259,20.74,,,17906,22.60,17918,26.71,17890,20.60,18494,22.58/12062015,55620,,,8766,23.68,8873,23.24,9259,20.74,10243,20.86,,,17918,26.69,17890,20.58,18494,22.57/12062015,55680,8466,23.68,8766,23.61,8873,23.24,9259,20.74,10243,20.86,17906,22.60,17918,26.68,,,,/12062015,55740,,,8766,23.61,8873,23.24,,,10243,20.86,17906,22.61,17918,26.67,17890,20.60,,/12062015,55800,8466,23.74,,,8873,23.24,9259,20.74,,,17906,22.62,,,,,18494,22.58/12062015,55860,8466,23.74,,,8873,23.24,9259,20.74,10243,20.86,17906,22.60,,,17890,20.59,18494,22.58/12062015,55920,8466,23.74,8766,23.61,8873,23.24,9259,20.74,10243,20.86,17906,22.61,17918,26.64,17890,20.58,,/12062015,55980,8466,23.74,,,,,9259,20.74,10243,20.86,17906,22.62,17918,26.60,,,18494,22.58/12062015,55980,8466,23.74,,,,,9259,20.74,10243,20.86,17906,22.62,17918,26.60,,,18494,22.58/12062015,56040,8466,23.74,8766,23.68,8873,23.24,9259,20.74,,,,,,,17890,20.59,,/12062015,56100,8466,23.74,8766,23.68,,,9259,20.74,10243,20.86,17906,22.60,17918,26.57,,,18494,22.58/12062015,56160,8466,23.74,8766,23.68,8873,23.24,9259,20.74,10243,20.86,17906,22.61,,,17890,20.59,,/12062015,56220,,,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.62,17918,26.53,17890,20.60,,/12062015,56280,8466,23.74,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.61,,,,,18494,22.60/12062015,56340,8466,23.74,8766,23.68,8873,23.30,,,10243,20.86,,,17918,26.50,17890,20.60,18494,22.60/12062015,56400,8466,23.74,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.62,17918,26.49,,,18494,22.59/12062015,56460,8466,23.74,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.62,,,17890,20.60,,/12062015,56520,8466,23.74,,,,,9259,20.74,10243,20.86,17906,22.62,17918,26.48,,,18494,22.59/12062015,56580,8466,23.74,8766,23.68,8873,23.30,9259,20.74,10243,20.86,,,17918,26.46,17890,20.59,,/12062015,56640,8466,23.74,8766,23.68,8873,23.30,9259,20.80,10243,20.86,17906,22.62,,,,,18494,22.59/12062015,56700,8466,23.74,,,8873,23.30,9259,20.74,10243,20.86,,,17918,26.45,17890,20.60,18494,22.60/12062015,56760,8466,23.74,8766,23.68,8873,23.30,9259,20.80,10243,20.93,17906,22.62,,,17890,20.61,,/12062015,56820,8466,23.80,8766,23.68,8873,23.30,,,,,,,17918,26.43,17890,20.61,18494,22.60/12062015,56880,,,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.64,,,,,18494,22.62/12062015,56940,8466,23.80,8766,23.68,8873,23.30,9259,20.74,10243,20.93,,,,,17890,20.61,18494,22.62/12062015,57000,,,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.63,17918,26.42,17890,20.60,,/12062015,57060,8466,23.80,,,8873,23.30,9259,20.74,10243,20.86,17906,22.62,17918,26.41,17890,20.61,18494,22.62/12062015,57120,,,8766,23.68,8873,23.30,9259,20.74,10243,20.86,17906,22.62,,,17890,20.60,18494,22.62/12062015,57180,8466,23.80,8766,23.68,8873,23.30,9259,20.74,10243,20.93,17906,22.63,17918,26.41,17890,20.61,,/12062015,57240,8466,23.80,8766,23.68,8873,23.30,9259,20.74,10243,20.93,17906,22.64,17918,26.42,,,18494,22.63/12062015,57300,8466,23.80,8766,23.68,8873,23.30,9259,20.74,10243,20.93,,,,,,,18494,22.63/12062015,57360,8466,23.80,8766,23.68,,,9259,20.74,10243,20.93,17906,22.64,17918,26.40,17890,20.61,18494,22.63/12062015,57420,8466,23.80,8766,23.68,8873,23.30,9259,20.74,10243,20.93,,,17918,26.40,17890,20.60,,/12062015,57480,8466,23.80,,,8873,23.30,,,10243,20.93,17906,22.63,,,17890,20.61,18494,22.63/12062015,57540,8466,23.80,8766,23.68,8873,23.30,9259,20.80,,,17906,22.65,17918,26.40,,,,/12062015,57600,8466,23.80,8766,23.68,8873,23.30,9259,20.80,10243,20.93,,,17918,26.40,17890,20.60,18494,22.64/12062015,57660,8466,23.80,8766,23.68,8873,23.30,,,10243,20.93,17906,22.65,17918,26.40,17890,20.62,,/12062015,57720,8466,23.80,,,8873,23.30,9259,20.80,10243,20.93,17906,22.64,,,17890,20.61,18494,22.64/12062015,57780,8466,23.80,8766,23.74,8873,23.30,9259,20.74,10243,20.93,17906,22.66,17918,26.38,17890,20.61,18494,22.64/12062015,57840,8466,23.80,,,8873,23.36,9259,20.80,,,17906,22.64,,,17890,20.62,,/12062015,57900,8466,23.80,,,8873,23.36,9259,20.74,10243,20.93,17906,22.65,17918,26.36,,,18494,22.64/12062015,57960,8466,23.80,8766,23.68,8873,23.30,,,10243,20.93,,,17918,26.34,17890,20.62,18494,22.65/12062015,58020,8466,23.80,8766,23.68,8873,23.36,9259,20.80,,,17906,22.66,17918,26.32,,,18494,22.65/12062015,58080,8466,23.80,8766,23.74,8873,23.30,9259,20.80,10243,20.93,17906,22.66,17918,26.31,17890,20.61,,/12062015,58140,8466,23.80,8766,23.74,,,9259,20.80,10243,20.93,,,,,17890,20.62,18494,22.64/12062015,58200,8466,23.80,8766,23.74,8873,23.30,9259,20.80,10243,20.93,17906,22.68,17918,26.28,,,,/12062015,58260,8466,23.80,8766,23.68,8873,23.36,9259,20.80,10243,20.93,17906,22.66,,,17890,20.61,18494,22.65/12062015,58320,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.66,17918,26.26,17890,20.63,18494,22.66/12062015,58380,8466,23.80,8766,23.74,8873,23.36,9259,20.80,,,17906,22.66,17918,26.24,,,,/12062015,58440,,,8766,23.74,8873,23.36,9259,20.80,10243,20.93,,,,,17890,20.62,18494,22.64/12062015,58500,,,,,8873,23.36,9259,20.80,10243,20.93,17906,22.67,,,17890,20.62,18494,22.66/12062015,58560,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,,,,,17890,20.62,18494,22.66/12062015,58620,8466,23.86,8766,23.74,8873,23.36,9259,20.74,,,17906,22.66,17918,26.19,17890,20.62,18494,22.67/12062015,58680,,,,,,,9259,20.80,10243,20.93,,,17918,26.19,,,18494,22.68/12062015,58740,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.68,17918,26.19,17890,20.61,,/12062015,58800,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,,,,,17890,20.62,18494,22.67/12062015,58860,,,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.69,,,17890,20.62,,/12062015,58920,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,,,17918,26.18,,,18494,22.69/12062015,58980,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.68,17918,26.18,17890,20.63,,/12062015,59040,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.68,,,,,18494,22.68/12062015,59100,,,8766,23.74,,,9259,20.80,10243,20.93,,,17918,26.18,17890,20.61,18494,22.70/12062015,59160,8466,23.86,,,,,9259,20.80,10243,20.93,17906,22.70,17918,26.19,,,,/12062015,59220,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,17906,22.68,17918,26.18,17890,20.63,18494,22.69/12062015,59280,,,8766,23.74,,,9259,20.80,,,,,,,17890,20.63,18494,22.70/12062015,59340,8466,23.86,,,8873,23.36,9259,20.80,10243,20.99,17906,22.68,17918,26.20,,,18494,22.70/12062015,59340,8466,23.86,,,8873,23.36,9259,20.80,10243,20.99,17906,22.68,17918,26.20,,,18494,22.70/12062015,59400,8466,23.86,8766,23.74,8873,23.36,9259,20.80,10243,20.93,,,17918,26.20,17890,20.64,,/12062015,59460,8466,23.86,,,8873,23.43,,,10243,20.93,17906,22.68,17918,26.19,17890,20.63,18494,22.71/12062015,59520,,,8766,23.74,8873,23.43,9259,20.80,10243,20.93,,,17918,26.19,,,18494,22.71/12062015,59580,8466,23.86,8766,23.74,8873,23.36,,,10243,20.93,,,,,17890,20.63,18494,22.71/12062015,59640,8466,23.86,8766,23.74,8873,23.43,9259,20.80,10243,20.93,17906,22.70,17918,26.18,17890,20.63,,/12062015,59700,8466,23.86,8766,23.74,8873,23.43,9259,20.80,10243,20.93,17906,22.69,,,,,18494,22.70/12062015,59760,8466,23.86,8766,23.74,8873,23.43,,,10243,20.99,17906,22.70,17918,26.19,17890,20.63,,/12062015,59820,8466,23.86,,,8873,23.43,9259,20.80,10243,20.93,,,17918,26.20,17890,20.63,18494,22.71/12062015,59880,8466,23.86,8766,23.74,8873,23.43,9259,20.80,10243,20.93,17906,22.70,,,17890,20.64,,/12062015,59940,8466,23.86,8766,23.74,,,9259,20.80,10243,20.93,17906,22.70,17918,26.17,,,18494,22.71/12062015,60000,8466,23.93,8766,23.74,8873,23.43,9259,20.80,10243,20.99,,,17918,26.14,17890,20.63,,/12062015,60060,,,8766,23.80,8873,23.43,,,,,17906,22.70,17918,26.15,,,18494,22.72/12062015,60120,8466,23.86,8766,23.74,8873,23.43,9259,20.80,10243,20.93,,,,,17890,20.65,,/12062015,60180,8466,23.93,8766,23.74,8873,23.43,9259,20.80,10243,20.99,17906,22.71,17918,26.15,17890,20.65,18494,22.73/12062015,60240,8466,23.86,8766,23.80,8873,23.43,9259,20.80,10243,20.93,,,17918,26.15,17890,20.65,,/12062015,60300,8466,23.93,8766,23.80,8873,23.43,9259,20.80,10243,20.99,17906,22.72,17918,26.15,,,18494,22.73/12062015,60360,8466,23.93,8766,23.80,8873,23.43,,,10243,20.99,17906,22.72,,,17890,20.64,18494,22.74/12062015,60420,8466,23.93,8766,23.80,8873,23.43,9259,20.80,10243,20.99,,,17918,26.14,17890,20.64,18494,22.74/12062015,60480,8466,23.93,,,8873,23.43,9259,20.80,,,17906,22.71,17918,26.16,17890,20.64,,/12062015,60540,8466,23.93,8766,23.74,8873,23.43,9259,20.80,10243,20.99,,,17918,26.17,17890,20.65,18494,22.74/12062015,60600,8466,23.93,8766,23.80,,,9259,20.80,10243,20.99,17906,22.72,,,17890,20.65,18494,22.74/12062015,60660,8466,23.93,,,8873,23.43,9259,20.80,10243,20.99,17906,22.72,17918,26.18,17890,20.66,,/12062015,60720,8466,23.93,8766,23.80,8873,23.43,9259,20.80,10243,20.99,,,,,,,18494,22.75/12062015,60780,8466,23.93,8766,23.80,,,9259,20.80,10243,20.99,,,17918,26.19,17890,20.64,18494,22.75/12062015,60840,8466,23.93,,,,,,,10243,20.99,17906,22.73,,,17890,20.64,,/12062015,60900,8466,23.93,8766,23.80,,,9259,20.80,10243,20.99,17906,22.73,17918,26.20,,,18494,22.75/12062015,60960,8466,23.93,8766,23.80,8873,23.49,,,10243,20.99,17906,22.74,,,17890,20.64,,/12062015,61020,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,,,17918,26.23,17890,20.64,18494,22.76/12062015,61080,8466,23.93,8766,23.80,8873,23.43,9259,20.80,10243,20.99,17906,22.74,17918,26.24,,,18494,22.76/12062015,61140,8466,23.93,8766,23.80,,,9259,20.80,10243,20.99,17906,22.74,,,17890,20.64,18494,22.76/12062015,61200,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.73,17918,26.26,17890,20.65,,/12062015,61260,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.75,17918,26.26,,,18494,22.77/12062015,61320,8466,23.93,,,8873,23.49,,,10243,20.99,,,,,17890,20.65,18494,22.77/12062015,61380,8466,23.99,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.74,17918,26.28,,,18494,22.78/12062015,61440,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,,,17918,26.28,17890,20.65,,/12062015,61500,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.75,,,,,18494,22.77/12062015,61560,8466,23.99,8766,23.86,8873,23.49,9259,20.80,10243,20.99,17906,22.76,17918,26.29,17890,20.66,18494,22.77/12062015,61620,8466,23.99,,,8873,23.49,9259,20.80,,,,,,,,,18494,22.78/12062015,61680,8466,23.93,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.76,17918,26.29,17890,20.66,18494,22.77/12062015,61740,8466,23.99,,,,,9259,20.80,10243,20.99,17906,22.74,17918,26.31,17890,20.67,,/12062015,61800,8466,23.99,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.76,17918,26.32,,,18494,22.80/12062015,61860,,,,,8873,23.49,9259,20.80,10243,20.99,,,,,17890,20.66,18494,22.80/12062015,61920,8466,23.99,8766,23.80,8873,23.49,9259,20.80,10243,20.99,17906,22.76,17918,26.34,17890,20.66,,/12062015,61980,8466,23.99,,,8873,23.49,9259,20.80,,,17906,22.76,17918,26.35,17890,20.66,18494,22.79/12062015,62040,8466,23.99,8766,23.80,8873,23.49,9259,20.86,10243,20.99,17906,22.76,17918,26.37,17890,20.67,,/12062015,62100,8466,23.99,8766,23.86,,,9259,20.80,10243,20.99,17906,22.76,17918,26.36,17890,20.66,18494,22.79/12062015,62160,8466,23.99,8766,23.80,8873,23.49,9259,20.80,10243,20.99,,,,,17890,20.66,18494,22.79/12062015,62220,8466,23.99,,,8873,23.49,,,10243,20.99,17906,22.76,17918,26.39,,,,/12062015,62280,8466,23.99,8766,23.80,8873,23.49,9259,20.80,,,,,17918,26.39,17890,20.67,18494,22.80/12062015,62340,,,8766,23.86,8873,23.49,9259,20.80,10243,20.99,17906,22.77,17918,26.40,17890,20.66,,/12062015,62400,8466,23.99,8766,23.80,8873,23.49,9259,20.86,,,17906,22.76,17918,26.41,17890,20.66,18494,22.79/12062015,62460,8466,23.99,8766,23.86,8873,23.49,9259,20.80,,,,,,,17890,20.67,18494,22.82/12062015,62520,8466,23.99,8766,23.86,8873,23.49,,,10243,20.99,17906,22.76,17918,26.42,17890,20.66,18494,22.80/12062015,62580,8466,23.99,8766,23.86,,,9259,20.86,10243,20.99,17906,22.78,17918,26.43,17890,20.66,,/12062015,62640,,,8766,23.86,8873,23.49,9259,20.86,10243,20.99,17906,22.78,,,17890,20.68,18494,22.82/12062015,62700,8466,23.99,8766,23.86,8873,23.49,9259,20.80,10243,20.99,,,17918,26.45,17890,20.68,18494,22.82/12062015,62760,8466,23.99,8766,23.86,8873,23.49,9259,20.86,10243,20.99,17906,22.78,,,,,,/12062015,62820,8466,23.99,8766,23.86,8873,23.49,9259,20.80,10243,20.99,17906,22.78,17918,26.46,17890,20.67,18494,22.82/12062015,62880,8466,23.99,8766,23.86,8873,23.49,,,,,17906,22.79,17918,26.49,17890,20.67,18494,22.83/12062015,62940,8466,24.05,8766,23.86,8873,23.49,9259,20.86,10243,20.99,17906,22.79,,,17890,20.69,18494,22.82/12062015,63000,8466,24.05,8766,23.86,8873,23.55,9259,20.86,10243,20.99,17906,22.80,,,17890,20.69,,/12062015,63060,,,8766,23.86,,,9259,20.86,10243,20.99,,,,,,,18494,22.82/12062015,63120,8466,24.05,8766,23.86,8873,23.55,9259,20.80,10243,20.99,17906,22.79,17918,26.56,17890,20.68,18494,22.84/12062015,63180,8466,24.05,,,8873,23.55,9259,20.80,10243,20.99,,,17918,26.60,,,,/12062015,63240,8466,24.05,8766,23.86,8873,23.55,9259,20.86,10243,20.99,17906,22.82,17918,26.61,17890,20.69,18494,22.84/12062015,63300,8466,24.05,8766,23.86,,,9259,20.86,10243,20.99,,,,,,,18494,22.84/12062015,63360,8466,24.05,8766,23.86,8873,23.55,9259,20.86,10243,20.99,,,17918,26.64,17890,20.69,18494,22.84/12062015,63420,8466,24.05,8766,23.86,8873,23.55,9259,20.86,,,17906,22.81,,,17890,20.69,18494,22.84/12062015,63480,8466,24.05,8766,23.86,8873,23.55,9259,20.86,10243,20.99,,,,,,,18494,22.84/12062015,63540,8466,24.05,8766,23.86,8873,23.55,9259,20.80,10243,20.99,17906,22.82,17918,26.68,17890,20.69,18494,22.85/12062015,63600,8466,24.05,,,,,9259,20.86,10243,20.99,,,17918,26.69,17890,20.68,,/12062015,63660,,,8766,23.86,8873,23.55,9259,20.80,10243,20.99,17906,22.82,17918,26.72,17890,20.67,18494,22.85/12062015,63720,8466,24.05,,,,,,,10243,20.99,17906,22.82,,,,,18494,22.85/12062015,63780,,,8766,23.86,8873,23.55,,,10243,21.05,17906,22.81,17918,26.76,17890,20.68,18494,22.86/12062015,63840,8466,24.05,,,8873,23.55,,,10243,20.99,,,17918,26.77,17890,20.70,,/12062015,63900,,,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.82,,,17890,20.68,18494,22.87/12062015,63960,8466,24.05,8766,23.86,,,9259,20.86,10243,20.99,17906,22.82,17918,26.83,17890,20.70,18494,22.87/12062015,64020,8466,24.05,,,8873,23.55,9259,20.80,10243,21.05,,,17918,26.84,17890,20.70,18494,22.86/12062015,64080,8466,24.05,8766,23.86,,,9259,20.86,10243,21.05,17906,22.82,17918,26.85,,,18494,22.87/12062015,64140,8466,24.05,8766,23.93,8873,23.55,9259,20.86,10243,21.05,,,17918,26.88,17890,20.69,,/12062015,64200,8466,24.05,8766,23.93,8873,23.55,,,10243,21.05,17906,22.83,17918,26.89,17890,20.70,,/12062015,64260,8466,24.05,8766,23.86,8873,23.55,,,10243,21.05,17906,22.83,17918,26.91,17890,20.69,,/12062015,64320,8466,24.05,,,,,9259,20.86,,,17906,22.82,,,17890,20.70,18494,22.87/12062015,64380,,,8766,23.93,8873,23.61,9259,20.86,10243,21.05,,,17918,26.92,,,,/12062015,64440,8466,24.05,8766,23.93,8873,23.55,,,10243,21.05,17906,22.82,17918,26.94,17890,20.70,18494,22.88/12062015,64500,8466,24.05,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.82,17918,26.93,17890,20.70,,/12062015,64560,,,8766,23.93,,,9259,20.86,10243,21.05,17906,22.83,,,17890,20.70,18494,22.87/12062015,64620,8466,24.05,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.83,17918,26.95,,,18494,22.87/12062015,64680,8466,24.05,8766,23.93,,,9259,20.86,10243,21.05,,,17918,26.96,17890,20.70,18494,22.88/12062015,64740,8466,24.05,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.84,17918,26.96,17890,20.70,,/12062015,64800,8466,24.05,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.84,17918,26.95,17890,20.70,18494,22.88/12062015,64860,8466,24.11,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.83,,,,,18494,22.89/12062015,64920,8466,24.05,8766,23.93,8873,23.55,9259,20.86,10243,21.05,17906,22.83,17918,26.96,,,18494,22.88/12062015,64980,8466,24.11,8766,23.93,8873,23.55,9259,20.86,10243,21.05,,,,,17890,20.70,18494,22.89/12062015,65040,8466,24.05,8766,23.93,8873,23.55,,,10243,21.05,17906,22.86,17918,26.96,,,18494,22.90/12062015,65100,,,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.85,,,17890,20.70,,/12062015,65160,,,,,8873,23.61,,,,,,,,,17890,20.71,18494,22.90/12062015,65220,8466,24.05,,,,,9259,20.86,10243,21.05,17906,22.85,,,,,18494,22.90/12062015,65280,,,8766,23.93,8873,23.61,9259,20.86,10243,21.05,,,17918,26.95,17890,20.71,18494,22.90/12062015,65340,8466,24.05,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.85,17918,26.92,,,18494,22.90/12062015,65400,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.86,17918,26.92,17890,20.72,,/12062015,65460,,,8766,23.93,8873,23.61,9259,20.86,,,17906,22.86,,,,,18494,22.92/12062015,65520,8466,24.11,8766,23.93,8873,23.61,9259,20.86,,,,,17918,26.90,17890,20.71,18494,22.92/12062015,65580,8466,24.05,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.86,17918,26.89,17890,20.70,18494,22.92/12062015,65640,8466,24.05,,,8873,23.61,9259,20.86,10243,21.05,,,17918,26.89,,,,/12062015,65700,8466,24.11,,,8873,23.61,9259,20.86,10243,21.05,17906,22.87,17918,26.86,17890,20.71,18494,22.92/12062015,65760,8466,24.11,,,8873,23.61,9259,20.86,10243,21.05,17906,22.87,17918,26.84,17890,20.71,,/12062015,65820,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.88,,,,,18494,22.92/12062015,65880,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,,,17918,26.82,17890,20.72,18494,22.92/12062015,65940,8466,24.11,8766,23.93,8873,23.61,9259,20.86,,,17906,22.87,17918,26.82,,,18494,22.92/12062015,66000,8466,24.11,,,8873,23.61,9259,20.86,10243,21.05,17906,22.88,17918,26.78,17890,20.72,18494,22.94/12062015,66060,8466,24.11,8766,23.93,8873,23.61,,,10243,21.05,17906,22.88,17918,26.77,17890,20.72,,/12062015,66120,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,,,,,,,18494,22.92/12062015,66180,8466,24.11,8766,23.93,8873,23.61,,,10243,21.05,17906,22.88,17918,26.76,17890,20.71,,/12062015,66240,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.89,17918,26.73,17890,20.72,18494,22.94/12062015,66300,,,,,8873,23.61,9259,20.86,10243,21.05,17906,22.90,17918,26.73,17890,20.73,,/12062015,66360,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.90,,,,,18494,22.93/12062015,66420,8466,24.11,8766,23.93,8873,23.68,,,10243,21.05,,,17918,26.73,17890,20.73,,/12062015,66480,,,8766,23.93,8873,23.68,,,10243,21.05,17906,22.90,,,,,18494,22.94/12062015,66540,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.05,17906,22.90,17918,26.72,17890,20.72,,/12062015,66600,8466,24.11,8766,23.93,,,9259,20.86,10243,21.05,17906,22.90,17918,26.72,,,18494,22.95/12062015,66660,,,8766,23.93,8873,23.61,9259,20.86,,,17906,22.90,17918,26.73,,,18494,22.94/12062015,66720,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.90,17918,26.72,17890,20.74,,/12062015,66780,8466,24.11,8766,23.93,8873,23.68,9259,20.86,,,,,,,,,18494,22.95/12062015,66840,8466,24.11,8766,23.93,8873,23.61,9259,20.86,10243,21.05,17906,22.90,17918,26.73,17890,20.73,18494,22.95/12062015,66900,,,8766,23.93,8873,23.68,9259,20.86,10243,21.05,17906,22.91,,,17890,20.74,,/12062015,66960,8466,24.11,8766,23.99,8873,23.61,9259,20.86,10243,21.05,,,17918,26.76,,,18494,22.96/12062015,67020,8466,24.11,,,8873,23.68,9259,20.86,10243,21.05,17906,22.92,,,17890,20.72,,/12062015,67080,8466,24.11,8766,23.93,8873,23.68,9259,20.86,10243,21.05,17906,22.92,17918,26.75,,,18494,22.96/12062015,67140,8466,24.11,8766,23.99,8873,23.68,9259,20.93,10243,21.05,17906,22.92,,,17890,20.74,18494,22.96/12062015,67200,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.05,17906,22.92,17918,26.76,17890,20.74,,/12062015,67260,8466,24.11,8766,23.93,8873,23.68,9259,20.86,10243,21.05,,,,,,,18494,22.96/12062015,67320,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.05,17906,22.92,17918,26.73,,,18494,22.96/12062015,67380,,,8766,23.99,8873,23.68,9259,20.86,10243,21.11,,,17918,26.73,17890,20.74,18494,22.96/12062015,67440,,,8766,23.99,8873,23.68,9259,20.93,10243,21.05,17906,22.93,,,17890,20.74,,/12062015,67500,8466,24.11,8766,23.99,8873,23.68,,,10243,21.05,,,17918,26.71,17890,20.74,18494,22.97/12062015,67560,,,8766,23.99,8873,23.68,9259,20.86,10243,21.05,17906,22.93,17918,26.68,,,,/12062015,67620,8466,24.11,8766,23.99,,,,,10243,21.05,17906,22.92,,,17890,20.74,18494,22.98/12062015,67680,,,8766,23.99,8873,23.68,9259,20.86,10243,21.05,,,17918,26.63,17890,20.74,18494,22.99/12062015,67740,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.11,17906,22.92,,,17890,20.74,,/12062015,67800,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.11,17906,22.93,17918,26.59,17890,20.74,18494,22.98/12062015,67860,8466,24.11,8766,23.99,8873,23.68,,,10243,21.11,17906,22.92,17918,26.52,17890,20.73,18494,22.98/12062015,67860,8466,24.11,8766,23.99,8873,23.68,,,10243,21.11,17906,22.92,17918,26.52,17890,20.73,18494,22.98/12062015,67920,8466,24.11,8766,23.99,,,9259,20.86,10243,21.11,,,,,,,18494,22.98/12062015,67980,8466,24.11,8766,23.99,8873,23.68,,,,,17906,22.94,17918,26.46,17890,20.75,,/12062015,68040,8466,24.11,8766,23.99,8873,23.68,9259,20.93,10243,21.11,17906,22.94,17918,26.42,,,18494,22.98/12062015,68100,,,,,8873,23.68,,,10243,21.11,17906,22.94,17918,26.36,17890,20.75,18494,22.99/12062015,68160,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.94,,,17890,20.76,,/12062015,68220,8466,24.11,8766,23.99,8873,23.68,9259,20.86,10243,21.11,17906,22.94,17918,26.33,,,18494,22.99/12062015,68280,8466,24.11,8766,23.99,,,9259,20.93,10243,21.11,,,,,,,18494,22.99/12062015,68340,8466,24.18,8766,23.99,8873,23.74,9259,20.86,10243,21.11,17906,22.94,17918,26.28,17890,20.75,18494,23.00/12062015,68400,8466,24.11,8766,23.99,8873,23.68,9259,20.93,10243,21.11,17906,22.94,17918,26.27,17890,20.74,,/12062015,68460,8466,24.18,8766,23.99,,,9259,20.86,10243,21.11,17906,22.94,,,17890,20.74,18494,22.99/12062015,68520,8466,24.18,8766,23.99,8873,23.68,9259,20.93,10243,21.11,17906,22.95,17918,26.23,17890,20.74,18494,23.00/12062015,68580,8466,24.18,,,,,9259,20.93,,,,,17918,26.20,,,,/12062015,68640,8466,24.18,8766,23.99,,,9259,20.93,10243,21.11,17906,22.95,17918,26.18,17890,20.74,18494,23.01/12062015,68700,8466,24.18,8766,23.99,8873,23.74,9259,20.86,10243,21.11,17906,22.95,,,,,18494,23.00/12062015,68760,8466,24.18,8766,23.99,,,,,10243,21.11,17906,22.96,17918,26.11,17890,20.74,18494,23.01/12062015,68820,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,26.09,17890,20.74,,/12062015,68820,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,26.09,17890,20.74,,/12062015,68880,8466,24.18,8766,23.99,8873,23.74,,,,,17906,22.96,,,,,18494,23.01/12062015,68940,8466,24.18,8766,23.99,,,9259,20.93,10243,21.11,17906,22.96,17918,26.05,17890,20.74,18494,23.00/12062015,69000,8466,24.11,8766,23.99,8873,23.74,,,10243,21.11,,,17918,26.02,17890,20.75,18494,23.01/12062015,69060,8466,24.18,,,8873,23.74,9259,20.93,10243,21.11,17906,22.96,17918,25.97,,,,/12062015,69120,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.96,,,17890,20.74,,/12062015,69180,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.98,17918,25.94,17890,20.75,18494,23.01/12062015,69240,8466,24.18,8766,23.99,8873,23.74,9259,20.86,10243,21.11,,,17918,25.90,17890,20.75,18494,23.01/12062015,69300,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.96,17918,25.88,17890,20.75,18494,23.01/12062015,69360,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,,,,,,/12062015,69420,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.97,17918,25.85,17890,20.75,18494,23.02/12062015,69480,8466,24.18,,,8873,23.74,9259,20.93,10243,21.11,17906,22.98,17918,25.82,17890,20.75,18494,23.02/12062015,69540,,,8766,23.99,8873,23.74,9259,20.93,,,,,,,17890,20.75,,/12062015,69600,8466,24.18,8766,23.99,8873,23.74,,,10243,21.11,,,17918,25.80,,,18494,23.02/12062015,69660,8466,24.18,8766,23.99,8873,23.74,,,10243,21.11,17906,22.98,17918,25.77,17890,20.76,18494,23.03/12062015,69720,,,,,8873,23.74,9259,20.93,10243,21.11,17906,22.98,17918,25.75,,,18494,23.03/12062015,69780,8466,24.18,8766,23.99,8873,23.74,,,10243,21.11,17906,22.98,,,17890,20.75,18494,23.03/12062015,69840,8466,24.11,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,25.74,,,,/12062015,69900,8466,24.18,8766,23.99,8873,23.74,9259,20.93,,,17906,22.99,,,17890,20.76,18494,23.04/12062015,69960,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,25.71,17890,20.75,,/12062015,70020,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,23.00,17918,25.68,,,18494,23.04/12062015,70080,8466,24.18,8766,23.99,8873,23.74,9259,20.93,,,17906,22.98,,,,,18494,23.04/12062015,70140,8466,24.18,8766,23.99,,,9259,20.93,10243,21.11,,,17918,25.66,17890,20.76,,/12062015,70200,,,8766,24.05,8873,23.74,9259,20.93,10243,21.11,17906,22.98,17918,25.64,,,18494,23.04/12062015,70260,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,25.63,17890,20.75,18494,23.04/12062015,70320,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.98,17918,25.61,17890,20.76,18494,23.04/12062015,70380,8466,24.18,8766,23.99,,,9259,20.93,10243,21.11,17906,23.00,17918,25.61,17890,20.75,,/12062015,70440,,,,,8873,23.74,9259,20.93,10243,21.11,17906,23.00,,,,,18494,23.05/12062015,70500,8466,24.18,8766,23.99,8873,23.74,,,10243,21.11,,,17918,25.57,17890,20.76,18494,23.06/12062015,70560,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.98,,,17890,20.76,18494,23.06/12062015,70620,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,22.99,17918,25.56,,,,/12062015,70680,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,25.53,17890,20.75,18494,23.06/12062015,70740,,,8766,23.99,,,9259,20.93,10243,21.11,17906,23.00,,,17890,20.76,18494,23.06/12062015,70800,,,8766,23.99,8873,23.74,,,10243,21.11,17906,22.98,17918,25.48,,,18494,23.06/12062015,70860,8466,24.18,8766,23.99,,,,,,,,,17918,25.43,17890,20.76,,/12062015,70920,8466,24.18,8766,24.05,8873,23.74,9259,20.93,10243,21.11,17906,23.00,,,17890,20.76,18494,23.06/12062015,70980,8466,24.18,8766,23.99,,,9259,20.93,10243,21.11,17906,23.00,17918,25.39,,,,/12062015,71040,8466,24.18,,,8873,23.74,9259,20.93,10243,21.11,17906,23.00,17918,25.37,17890,20.76,,/12062015,71100,8466,24.18,8766,23.99,8873,23.74,9259,20.93,10243,21.11,,,17918,25.32,17890,20.75,18494,23.07/12062015,71160,,,8766,23.99,8873,23.74,9259,20.93,10243,21.11,17906,23.00,,,17890,20.76,18494,23.07/12062015,71220,8466,24.18,,,8873,23.74,9259,20.93,10243,21.11,17906,23.01,17918,25.28,17890,20.75,,/12062015,71280,8466,24.18,8766,23.99,,,9259,20.93,,,,,17918,25.22,17890,20.76,18494,23.07/12062015,71340,,,8766,23.99,,,9259,20.93,10243,21.11,17906,23.02,17918,25.18,17890,20.77,18494,23.07/12062015,71400,8466,24.18,8766,24.05,8873,23.74,,,10243,21.11,17906,23.02,17918,25.15,,,,/12062015,71460,,,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.02,,,17890,20.76,18494,23.08/12062015,71520,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.18,,,17918,25.09,17890,20.77,18494,23.08/12062015,71580,8466,24.18,8766,24.05,8873,23.80,,,10243,21.11,17906,23.03,,,,,,/12062015,71640,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.02,17918,25.00,17890,20.76,18494,23.06/12062015,71700,8466,24.18,,,8873,23.80,9259,20.93,10243,21.11,17906,23.04,,,17890,20.76,18494,23.08/12062015,71760,8466,24.18,8766,23.99,8873,23.80,9259,20.93,,,,,17918,24.89,,,,/12062015,71820,8466,24.18,,,8873,23.80,9259,20.93,10243,21.11,17906,23.04,17918,24.81,17890,20.76,18494,23.08/12062015,71880,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.04,,,17890,20.77,,/12062015,71940,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,24.74,,,18494,23.08/12062015,72000,8466,24.18,,,8873,23.80,,,10243,21.11,17906,23.04,,,17890,20.77,18494,23.09/12062015,72060,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.04,17918,24.67,,,18494,23.09/12062015,72120,8466,24.18,,,8873,23.80,,,10243,21.11,17906,23.04,17918,24.60,17890,20.76,,/12062015,72180,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,24.56,,,18494,23.08/12062015,72240,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.04,,,17890,20.76,18494,23.08/12062015,72300,8466,24.18,,,,,9259,20.93,,,,,17918,24.49,,,18494,23.10/12062015,72360,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.18,17906,23.05,17918,24.45,17890,20.77,18494,23.10/12062015,72420,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.05,,,17890,20.78,,/12062015,72480,8466,24.24,,,8873,23.80,9259,20.93,10243,21.11,17906,23.05,17918,24.38,,,18494,23.10/12062015,72540,8466,24.18,8766,24.05,8873,23.80,,,,,17906,23.05,,,17890,20.77,18494,23.09/12062015,72600,,,8766,23.99,8873,23.80,9259,20.93,10243,21.11,,,17918,24.30,17890,20.76,18494,23.10/12062015,72660,8466,24.24,8766,23.99,8873,23.80,9259,20.93,10243,21.11,17906,23.05,17918,24.25,17890,20.78,18494,23.10/12062015,72720,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.05,17918,24.20,17890,20.76,,/12062015,72780,8466,24.18,8766,24.05,8873,23.80,9259,20.93,,,17906,23.05,,,17890,20.76,18494,23.10/12062015,72840,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,24.16,17890,20.76,18494,23.12/12062015,72900,8466,24.18,8766,24.05,,,9259,20.93,10243,21.11,17906,23.05,,,,,,/12062015,72960,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.11,17906,23.04,,,17890,20.76,18494,23.11/12062015,73020,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,24.06,17890,20.76,,/12062015,73080,8466,24.18,,,8873,23.80,9259,20.93,10243,21.11,17906,23.06,17918,24.02,17890,20.77,18494,23.11/12062015,73140,,,8766,23.99,8873,23.80,9259,20.93,10243,21.11,,,17918,23.95,17890,20.77,18494,23.12/12062015,73200,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.11,17906,23.05,17918,23.91,,,,/12062015,73260,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.04,17918,23.87,17890,20.76,18494,23.12/12062015,73320,8466,24.18,8766,24.05,,,9259,20.93,10243,21.11,,,17918,23.80,17890,20.76,,/12062015,73380,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.06,,,17890,20.76,18494,23.11/12062015,73440,8466,24.18,8766,24.05,8873,23.80,9259,20.99,10243,21.11,17906,23.06,17918,23.74,,,,/12062015,73500,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.07,,,17890,20.77,18494,23.11/12062015,73560,8466,24.18,,,8873,23.80,9259,20.93,10243,21.18,17906,23.06,17918,23.67,17890,20.77,18494,23.12/12062015,73620,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,23.62,17890,20.78,18494,23.12/12062015,73680,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.06,,,17890,20.77,,/12062015,73740,8466,24.18,,,,,9259,20.93,10243,21.11,17906,23.06,17918,23.54,,,18494,23.12/12062015,73800,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.11,17906,23.06,17918,23.48,17890,20.78,18494,23.12/12062015,73860,8466,24.18,8766,24.05,8873,23.86,,,10243,21.11,17906,23.06,,,,,18494,23.12/12062015,73920,8466,24.18,8766,24.05,8873,23.80,,,10243,21.11,,,17918,23.44,17890,20.79,18494,23.12/12062015,73980,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.11,,,,,,,,/12062015,74040,8466,24.18,8766,23.99,,,9259,20.99,,,17906,23.06,17918,23.36,17890,20.78,18494,23.12/12062015,74100,8466,24.18,8766,24.05,8873,23.80,,,10243,21.11,,,,,17890,20.78,18494,23.14/12062015,74160,8466,24.18,8766,23.99,8873,23.80,9259,20.93,10243,21.11,17906,23.08,17918,23.28,,,,/12062015,74220,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.06,,,17890,20.78,18494,23.13/12062015,74280,8466,24.24,,,8873,23.80,9259,20.93,10243,21.11,,,17918,23.25,17890,20.76,18494,23.13/12062015,74340,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.07,17918,23.20,17890,20.76,18494,23.14/12062015,74400,8466,24.18,,,8873,23.86,9259,20.93,10243,21.11,17906,23.09,,,,,18494,23.14/12062015,74460,8466,24.18,8766,24.05,8873,23.80,9259,20.93,,,,,17918,23.16,17890,20.78,18494,23.15/12062015,74520,8466,24.18,,,,,9259,20.93,10243,21.11,17906,23.08,17918,23.14,17890,20.76,18494,23.14/12062015,74580,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.08,17918,23.10,17890,20.77,,/12062015,74640,8466,24.18,8766,24.05,,,,,10243,21.11,,,17918,23.06,17890,20.78,18494,23.14/12062015,74700,8466,24.18,,,8873,23.80,9259,20.93,10243,21.11,17906,23.07,17918,23.02,17890,20.77,18494,23.14/12062015,74760,8466,24.18,8766,24.05,8873,23.86,,,10243,21.11,17906,23.08,17918,23.01,17890,20.78,,/12062015,74820,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.08,,,,,18494,23.14/12062015,74880,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,,,17918,22.97,17890,20.77,18494,23.15/12062015,74940,8466,24.18,8766,24.05,8873,23.80,9259,20.99,,,17906,23.08,17918,22.92,17890,20.78,18494,23.14/12062015,75000,,,8766,24.05,,,9259,20.93,10243,21.18,,,17918,22.91,17890,20.78,18494,23.15/12062015,75060,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.07,17918,22.88,17890,20.77,,/12062015,75120,,,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.08,17918,22.85,17890,20.78,18494,23.15/12062015,75180,,,8766,24.05,8873,23.86,,,10243,21.11,17906,23.08,17918,22.83,,,,/12062015,75240,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,,,17918,22.78,17890,20.78,18494,23.16/12062015,75300,,,,,,,9259,20.93,10243,21.11,17906,23.09,17918,22.76,17890,20.77,,/12062015,75360,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.08,,,,,18494,23.15/12062015,75420,8466,24.18,8766,24.05,8873,23.86,9259,20.93,,,17906,23.09,17918,22.72,17890,20.77,18494,23.15/12062015,75480,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,,,17918,22.66,17890,20.78,,/12062015,75540,8466,24.18,8766,24.05,8873,23.80,9259,20.93,10243,21.11,17906,23.09,17918,22.64,17890,20.77,18494,23.15/12062015,75600,8466,24.18,8766,24.05,8873,23.86,,,10243,21.11,17906,23.10,17918,22.60,,,18494,23.16/12062015,75660,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,,,,,17890,20.78,,/12062015,75720,,,,,8873,23.86,9259,20.93,,,17906,23.08,17918,22.57,,,18494,23.16/12062015,75780,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.10,,,17890,20.77,18494,23.16/12062015,75840,,,,,8873,23.86,,,10243,21.11,,,17918,22.54,17890,20.78,18494,23.16/12062015,75900,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.10,,,,,18494,23.17/12062015,75960,8466,24.18,8766,24.05,8873,23.86,,,10243,21.11,,,17918,22.46,17890,20.78,,/12062015,76020,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.10,17918,22.42,,,18494,23.17/12062015,76080,8466,24.18,,,8873,23.86,,,10243,21.11,17906,23.10,,,17890,20.79,,/12062015,76140,8466,24.18,8766,24.05,8873,23.86,9259,20.93,,,,,17918,22.36,,,18494,23.18/12062015,76200,8466,24.18,8766,24.05,,,9259,20.93,10243,21.11,17906,23.10,17918,22.34,17890,20.79,,/12062015,76260,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.10,17918,22.32,17890,20.79,18494,23.16/12062015,76320,8466,24.18,8766,23.99,8873,23.86,9259,20.93,,,,,,,,,18494,23.18/12062015,76380,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.11,17918,22.30,17890,20.77,18494,23.16/12062015,76440,8466,24.18,8766,24.05,8873,23.86,9259,20.99,,,,,17918,22.25,17890,20.76,18494,23.17/12062015,76500,8466,24.18,8766,24.05,8873,23.80,,,10243,21.11,17906,23.11,17918,22.23,,,18494,23.18/12062015,76560,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.11,,,17890,20.78,,/12062015,76620,8466,24.18,8766,24.05,8873,23.86,9259,20.99,,,17906,23.12,17918,22.22,,,18494,23.17/12062015,76680,8466,24.18,,,8873,23.86,9259,20.93,10243,21.11,,,17918,22.18,17890,20.78,18494,23.17/12062015,76740,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,22.16,17890,20.79,,/12062015,76800,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.11,17918,22.11,,,18494,23.16/12062015,76860,8466,24.18,,,,,9259,20.99,10243,21.18,17906,23.11,17918,22.09,17890,20.77,18494,23.18/12062015,76920,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.11,17918,22.07,17890,20.78,18494,23.18/12062015,76980,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.18,,,,,17890,20.77,,/12062015,77040,8466,24.18,,,8873,23.86,,,10243,21.18,17906,23.12,17918,22.04,,,18494,23.18/12062015,77100,8466,24.18,,,,,9259,20.99,10243,21.11,17906,23.12,17918,22.03,17890,20.77,,/12062015,77160,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,,,17918,22.00,17890,20.79,18494,23.18/12062015,77220,8466,24.18,8766,24.05,,,9259,20.99,,,17906,23.10,,,,,18494,23.18/12062015,77280,8466,24.18,8766,24.05,8873,23.86,,,10243,21.18,17906,23.12,17918,21.98,17890,20.77,,/12062015,77340,8466,24.18,8766,24.05,8873,23.86,9259,20.99,,,17906,23.11,17918,21.95,,,,/12062015,77400,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,,,17890,20.79,,/12062015,77460,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.12,17918,21.92,,,18494,23.18/12062015,77520,,,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.13,17918,21.89,17890,20.78,,/12062015,77580,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,21.87,17890,20.79,,/12062015,77640,8466,24.18,8766,24.05,8873,23.86,9259,20.93,10243,21.18,17906,23.12,,,,,18494,23.19/12062015,77700,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.12,17918,21.82,17890,20.78,,/12062015,77760,8466,24.18,,,8873,23.86,9259,20.99,10243,21.18,17906,23.12,,,,,18494,23.18/12062015,77820,,,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,21.80,17890,20.78,,/12062015,77880,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.12,17918,21.75,17890,20.78,18494,23.17/12062015,77880,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.12,17918,21.75,17890,20.78,18494,23.17/12062015,77940,8466,24.11,8766,24.05,8873,23.86,,,10243,21.18,17906,23.12,,,,,18494,23.19/12062015,78000,,,8766,24.05,8873,23.86,9259,20.93,,,17906,23.13,17918,21.70,,,,/12062015,78060,,,8766,24.05,8873,23.86,9259,20.93,10243,21.11,17906,23.12,,,17890,20.78,18494,23.20/12062015,78120,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,21.70,17890,20.78,,/12062015,78180,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.14,17918,21.67,17890,20.78,18494,23.19/12062015,78240,8466,24.18,,,,,9259,20.99,10243,21.18,,,,,,,18494,23.18/12062015,78300,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.14,17918,21.64,17890,20.78,18494,23.20/12062015,78360,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.18,,,17918,21.60,17890,20.77,,/12062015,78420,,,,,8873,23.86,9259,20.93,10243,21.11,17906,23.14,,,17890,20.79,18494,23.17/12062015,78480,8466,24.18,8766,23.99,,,,,10243,21.18,,,17918,21.57,17890,20.76,18494,23.20/12062015,78540,,,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.14,,,17890,20.78,,/12062015,78600,8466,24.11,8766,24.05,8873,23.86,9259,20.99,,,17906,23.14,17918,21.54,,,18494,23.20/12062015,78660,,,8766,24.05,,,9259,20.99,10243,21.11,17906,23.16,17918,21.51,17890,20.78,,/12062015,78720,8466,24.18,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,,,,,18494,23.19/12062015,78780,8466,24.11,8766,24.05,8873,23.86,,,10243,21.11,17906,23.13,17918,21.48,17890,20.78,18494,23.20/12062015,78840,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,21.47,17890,20.79,18494,23.20/12062015,78900,8466,24.11,8766,24.05,8873,23.86,9259,20.99,,,17906,23.15,17918,21.44,,,,/12062015,78960,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.15,,,17890,20.77,18494,23.20/12062015,79020,8466,24.11,8766,24.05,8873,23.86,9259,20.99,,,17906,23.14,17918,21.40,17890,20.78,18494,23.20/12062015,79080,8466,24.18,8766,24.05,8873,23.80,9259,20.99,10243,21.18,17906,23.14,,,17890,20.78,,/12062015,79140,8466,24.11,,,8873,23.86,9259,20.99,10243,21.11,,,17918,21.37,17890,20.78,18494,23.18/12062015,79200,8466,24.11,8766,24.05,,,9259,20.99,,,17906,23.14,17918,21.35,17890,20.77,,/12062015,79260,,,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.15,,,,,18494,23.20/12062015,79320,8466,24.11,8766,23.99,8873,23.86,,,10243,21.11,17906,23.14,17918,21.28,17890,20.78,18494,23.19/12062015,79380,8466,24.11,,,,,9259,20.99,,,17906,23.15,,,17890,20.78,,/12062015,79440,8466,24.11,,,,,,,10243,21.18,17906,23.16,17918,21.26,,,,/12062015,79500,8466,24.11,8766,24.05,8873,23.86,9259,20.93,,,,,17918,21.22,17890,20.78,18494,23.20/12062015,79560,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.18,17906,23.16,,,,,18494,23.20/12062015,79620,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.18,17906,23.15,17918,21.20,17890,20.78,18494,23.20/12062015,79680,8466,24.11,8766,24.05,8873,23.86,,,10243,21.11,,,,,17890,20.78,,/12062015,79740,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,17918,21.14,,,18494,23.18/12062015,79800,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.15,17918,21.11,17890,20.78,18494,23.20/12062015,79860,8466,24.11,,,8873,23.86,9259,20.99,,,17906,23.15,,,17890,20.77,18494,23.20/12062015,79920,8466,24.11,8766,24.05,,,9259,20.99,10243,21.18,,,,,17890,20.78,,/12062015,79980,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.17,17918,21.06,17890,20.78,18494,23.20/12062015,80040,8466,24.11,8766,24.05,8873,23.86,,,10243,21.11,,,17918,21.03,,,18494,23.20/12062015,80100,,,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.15,17918,21.00,17890,20.77,,/12062015,80160,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,,,17890,20.79,18494,23.20/12062015,80220,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,,,17918,20.97,17890,20.78,18494,23.19/12062015,80280,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.16,17918,20.92,,,,/12062015,80340,8466,24.11,8766,23.99,,,9259,20.93,10243,21.11,,,17918,20.90,17890,20.78,18494,23.20/12062015,80400,8466,24.11,8766,24.05,8873,23.86,9259,20.99,,,17906,23.16,17918,20.86,,,18494,23.19/12062015,80460,,,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,20.84,17890,20.78,18494,23.20/12062015,80520,8466,24.11,8766,23.99,8873,23.86,9259,20.99,,,17906,23.14,,,,,,/12062015,80580,,,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,,,17890,20.78,18494,23.20/12062015,80640,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,20.78,17890,20.76,18494,23.20/12062015,80700,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,17918,20.74,,,18494,23.20/12062015,80760,8466,24.11,8766,23.99,8873,23.86,,,10243,21.11,17906,23.16,17918,20.70,17890,20.77,,/12062015,80820,8466,24.11,8766,24.05,,,9259,20.99,,,,,,,17890,20.78,18494,23.21/12062015,80880,8466,24.11,8766,24.05,,,9259,20.99,10243,21.11,17906,23.16,17918,20.66,,,18494,23.20/12062015,80940,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.18,,,17918,20.65,17890,20.78,,/12062015,81000,,,8766,23.99,8873,23.86,9259,20.99,,,17906,23.16,17918,20.61,17890,20.78,18494,23.20/12062015,81060,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.15,17918,20.58,17890,20.76,,/12062015,81120,8466,24.11,,,,,9259,20.99,10243,21.11,,,17918,20.55,,,18494,23.20/12062015,81180,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,,,17890,20.77,18494,23.20/12062015,81240,8466,24.11,8766,23.99,8873,23.86,,,10243,21.11,17906,23.16,17918,20.54,17890,20.78,,/12062015,81300,,,8766,24.05,,,9259,20.99,10243,21.11,17906,23.16,17918,20.51,,,18494,23.22/12062015,81360,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,,,,,17890,20.76,18494,23.20/12062015,81420,8466,24.11,,,8873,23.86,9259,20.99,10243,21.11,17906,23.17,17918,20.46,,,18494,23.21/12062015,81480,8466,24.11,8766,24.05,8873,23.86,,,,,,,,,17890,20.77,,/12062015,81540,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.17,17918,20.44,17890,20.78,18494,23.20/12062015,81600,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.18,17906,23.17,17918,20.42,17890,20.77,18494,23.21/12062015,81660,8466,24.11,8766,23.99,8873,23.86,,,10243,21.11,,,,,,,18494,23.20/12062015,81720,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,17918,20.39,17890,20.78,18494,23.21/12062015,81780,8466,24.11,8766,23.99,8873,23.86,9259,20.99,,,17906,23.18,17918,20.38,17890,20.78,,/12062015,81840,8466,24.11,,,8873,23.86,,,10243,21.11,17906,23.16,17918,20.34,17890,20.76,18494,23.21/12062015,81900,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,,,17918,20.32,17890,20.77,,/12062015,81960,8466,24.11,8766,23.99,8873,23.86,9259,20.99,,,17906,23.16,,,17890,20.77,,/12062015,82020,,,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,17918,20.30,17890,20.77,,/12062015,82080,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,,,17918,20.28,,,18494,23.20/12062015,82140,,,,,8873,23.86,,,10243,21.11,17906,23.16,17918,20.27,17890,20.78,18494,23.20/12062015,82200,8466,24.05,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,20.24,17890,20.78,,/12062015,82260,8466,24.11,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.16,,,,,18494,23.21/12062015,82320,8466,24.11,8766,24.05,,,9259,20.99,10243,21.18,,,17918,20.19,17890,20.78,,/12062015,82380,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,,,17890,20.78,18494,23.21/12062015,82440,8466,24.11,8766,23.99,,,,,10243,21.11,17906,23.18,17918,20.15,,,18494,23.20/12062015,82500,8466,24.11,8766,24.05,8873,23.86,9259,20.99,10243,21.11,17906,23.16,,,17890,20.78,18494,23.20/12062015,82560,8466,24.05,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,17918,20.13,17890,20.78,,/12062015,82620,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.17,,,,,18494,23.20/12062015,82680,8466,24.05,8766,23.99,8873,23.86,9259,20.99,,,17906,23.18,17918,20.12,17890,20.78,,/12062015,82740,,,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,20.08,,,18494,23.21/12062015,82800,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,,,17918,20.08,17890,20.78,18494,23.20/12062015,82860,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.17,17918,20.05,,,,/12062015,82920,,,8766,23.99,,,9259,20.99,10243,21.11,17906,23.18,,,17890,20.78,18494,23.21/12062015,82980,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,,,17918,20.02,,,18494,23.20/12062015,83040,8466,24.11,,,8873,23.86,9259,20.99,10243,21.11,17906,23.18,,,17890,20.78,,/12062015,83100,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,20.01,17890,20.78,18494,23.21/12062015,83160,8466,24.05,,,8873,23.86,9259,20.99,10243,21.11,,,17918,20.00,,,18494,23.20/12062015,83220,8466,24.05,8766,24.05,,,9259,20.99,10243,21.11,17906,23.17,,,17890,20.77,,/12062015,83280,8466,24.05,8766,24.05,,,9259,20.99,10243,21.11,17906,23.18,17918,19.98,17890,20.76,18494,23.22/12062015,83340,8466,24.05,8766,23.99,8873,23.86,9259,20.99,,,17906,23.18,17918,19.96,17890,20.76,18494,23.20/12062015,83400,8466,24.05,,,8873,23.86,9259,20.99,10243,21.11,,,17918,19.93,17890,20.78,18494,23.20/12062015,83460,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.17,,,17890,20.77,,/12062015,83520,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.91,17890,20.78,,/12062015,83580,8466,24.05,8766,23.99,8873,23.86,9259,20.99,,,17906,23.18,17918,19.88,,,18494,23.20/12062015,83640,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.88,17890,20.77,,/12062015,83700,,,8766,23.99,,,9259,20.99,,,,,17918,19.86,17890,20.76,18494,23.20/12062015,83760,8466,24.05,8766,23.99,8873,23.86,,,10243,21.11,17906,23.19,,,17890,20.78,18494,23.20/12062015,83820,,,8766,23.99,,,9259,20.99,10243,21.11,,,17918,19.84,17890,20.78,,/12062015,83880,8466,24.05,8766,24.05,,,,,10243,21.11,17906,23.19,17918,19.83,17890,20.78,18494,23.20/12062015,83940,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.82,17890,20.78,,/12062015,84000,8466,24.05,8766,23.99,8873,23.86,,,10243,21.11,,,17918,19.78,17890,20.78,18494,23.20/12062015,84060,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.17,,,17890,20.77,18494,23.20/12062015,84120,,,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.76,,,,/12062015,84180,8466,24.05,,,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.72,17890,20.77,18494,23.20/12062015,84240,8466,24.05,8766,24.05,8873,23.86,9259,20.99,10243,21.11,,,,,17890,20.77,18494,23.20/12062015,84300,8466,24.05,,,8873,23.86,9259,20.99,10243,21.11,17906,23.19,17918,19.70,17890,20.77,,/12062015,84360,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.20,17918,19.69,17890,20.76,18494,23.21/12062015,84420,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,,,,,,/12062015,84480,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,,,17918,19.67,17890,20.76,18494,23.19/12062015,84540,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.19,17918,19.64,,,18494,23.20/12062015,84600,8466,24.05,8766,23.99,,,9259,20.99,10243,21.11,17906,23.18,,,17890,20.77,18494,23.20/12062015,84660,,,,,8873,23.80,,,10243,21.11,17906,23.17,17918,19.61,17890,20.76,,/12062015,84720,8466,24.05,8766,23.99,8873,23.86,,,,,,,,,,,18494,23.21/12062015,84780,8466,24.05,8766,23.99,8873,23.80,9259,20.99,,,17906,23.18,17918,19.58,17890,20.78,18494,23.20/12062015,84840,8466,24.05,8766,23.99,,,9259,20.99,10243,21.11,,,,,,,18494,23.20/12062015,84900,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.17,17918,19.56,17890,20.76,,/12062015,84960,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,,,,,17890,20.77,18494,23.21/12062015,85020,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,17918,19.53,17890,20.76,18494,23.20/12062015,85080,8466,24.05,8766,23.99,,,9259,20.99,10243,21.11,,,17918,19.52,,,18494,23.20/12062015,85140,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,,,17918,19.52,17890,20.78,18494,23.21/12062015,85200,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.20,17918,19.49,17890,20.77,,/12062015,85260,8466,24.05,,,8873,23.80,9259,20.99,,,17906,23.18,,,17890,20.76,18494,23.19/12062015,85320,8466,23.99,8766,23.99,8873,23.86,,,10243,21.11,,,17918,19.47,17890,20.76,18494,23.19/12062015,85380,,,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,17918,19.46,17890,20.76,,/12062015,85440,8466,24.05,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,,,17890,20.76,18494,23.20/12062015,85500,8466,23.99,8766,23.99,8873,23.80,,,,,,,17918,19.45,,,18494,23.20/12062015,85560,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.19,17918,19.42,17890,20.76,18494,23.20/12062015,85620,8466,24.05,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.20,17918,19.43,17890,20.76,18494,23.20/12062015,85680,8466,23.99,8766,23.99,8873,23.80,9259,20.99,,,,,17918,19.42,17890,20.76,18494,23.20/12062015,85740,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.19,17918,19.40,17890,20.76,,/12062015,85800,8466,23.99,8766,23.99,8873,23.80,,,10243,21.11,17906,23.20,17918,19.40,17890,20.77,18494,23.20/12062015,85860,8466,23.99,8766,23.99,,,9259,20.99,10243,21.11,,,17918,19.39,,,18494,23.20/12062015,85920,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,17918,19.38,17890,20.76,18494,23.20/12062015,85980,8466,24.05,8766,23.99,,,9259,20.99,,,17906,23.18,,,,,,/12062015,86040,8466,23.99,,,,,9259,20.99,10243,21.11,,,17918,19.36,17890,20.76,18494,23.19/12062015,86100,8466,23.99,8766,23.99,,,9259,21.05,10243,21.11,17906,23.18,17918,19.35,17890,20.75,18494,23.19/12062015,86160,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,17918,19.33,17890,20.75,,/12062015,86220,8466,23.99,8766,23.99,8873,23.86,9259,20.99,10243,21.11,17906,23.18,17918,19.32,17890,20.76,18494,23.18/12062015,86280,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.18,,,,,,/12062015,86340,8466,23.99,8766,23.99,8873,23.80,9259,20.99,10243,21.11,17906,23.19,17918,19.31,17890,20.76,,/