12052016,0,8466,22.36,8766,22.99,8873,22.05,,,10243,20.11,,,17918,15.53,,,,/12052016,60,,,,,8873,22.05,9259,20.86,10243,20.18,17906,21.92,17918,15.53,,,18494,21.56/12052016,120,8466,22.36,8766,22.99,8873,22.05,,,10243,20.11,17906,21.92,17918,15.52,,,18494,21.57/12052016,180,8466,22.36,,,8873,22.05,,,10243,20.18,17906,21.91,17918,15.50,,,18494,21.57/12052016,240,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.11,,,17918,15.51,,,18494,21.57/12052016,300,,,,,8873,22.05,9259,20.93,,,17906,21.92,,,,,,/12052016,360,8466,22.36,8766,22.99,8873,22.05,,,10243,20.18,17906,21.90,17918,15.49,,,18494,21.56/12052016,420,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.11,17906,21.91,17918,15.47,,,,/12052016,480,8466,22.36,8766,22.99,8873,22.05,9259,20.86,,,,,,,,,18494,21.56/12052016,540,8466,22.36,8766,22.99,8873,22.05,,,10243,20.18,17906,21.91,17918,15.47,,,18494,21.56/12052016,600,8466,22.36,8766,22.99,,,9259,20.86,10243,20.18,17906,21.91,17918,15.46,,,,/12052016,660,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.18,17906,21.90,17918,15.45,,,18494,21.56/12052016,720,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.18,17906,21.91,17918,15.45,,,18494,21.56/12052016,780,8466,22.36,8766,22.99,8873,21.99,,,10243,20.18,17906,21.90,,,,,18494,21.56/12052016,840,8466,22.36,8766,22.99,8873,22.05,9259,20.86,,,,,17918,15.42,,,,/12052016,900,8466,22.36,8766,22.99,8873,22.05,9259,20.86,,,17906,21.90,17918,15.41,,,18494,21.56/12052016,960,8466,22.36,,,8873,22.05,9259,20.93,10243,20.18,,,,,,,18494,21.56/12052016,1020,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.18,17906,21.88,17918,15.40,,,18494,21.56/12052016,1080,,,8766,22.99,8873,21.99,9259,20.86,10243,20.18,,,,,,,18494,21.56/12052016,1140,8466,22.36,8766,22.99,8873,22.05,9259,20.86,10243,20.18,17906,21.89,17918,15.39,,,18494,21.54/12052016,1200,,,8766,22.99,8873,21.99,9259,20.86,10243,20.24,,,,,,,,/12052016,1260,8466,22.36,8766,22.99,8873,21.99,,,10243,20.18,17906,21.90,17918,15.36,,,18494,21.55/12052016,1320,8466,22.36,8766,22.99,8873,22.05,,,10243,20.18,17906,21.89,,,,,,/12052016,1380,8466,22.36,8766,22.93,8873,22.05,9259,20.93,,,17906,21.89,17918,15.36,,,18494,21.53/12052016,1440,8466,22.36,8766,22.99,8873,21.99,9259,20.93,10243,20.24,17906,21.90,,,,,,/12052016,1500,8466,22.36,,,,,9259,20.86,,,,,17918,15.36,,,18494,21.54/12052016,1560,8466,22.30,8766,22.99,8873,21.99,9259,20.86,10243,20.24,,,,,,,18494,21.53/12052016,1620,,,8766,22.99,8873,22.05,,,10243,20.24,17906,21.90,,,,,,/12052016,1680,8466,22.36,8766,22.93,8873,21.99,9259,20.86,10243,20.24,,,17918,15.35,,,18494,21.54/12052016,1740,8466,22.30,8766,22.99,,,,,10243,20.24,,,17918,15.34,,,18494,21.56/12052016,1800,8466,22.30,8766,22.93,8873,21.99,9259,20.86,,,,,,,,,,/12052016,1860,8466,22.30,8766,22.93,8873,21.99,,,10243,20.24,17906,21.88,17918,15.32,,,18494,21.55/12052016,1920,8466,22.30,8766,22.93,8873,21.99,9259,20.86,,,17906,21.87,17918,15.32,,,18494,21.56/12052016,1980,,,8766,22.93,8873,21.99,9259,20.93,10243,20.24,17906,21.88,17918,15.33,,,,/12052016,2040,8466,22.30,8766,22.93,8873,21.99,,,10243,20.24,,,,,,,18494,21.56/12052016,2100,8466,22.30,,,,,9259,20.93,10243,20.24,17906,21.88,17918,15.32,,,18494,21.57/12052016,2160,8466,22.30,8766,22.93,8873,21.99,9259,20.93,10243,20.24,17906,21.87,17918,15.30,,,,/12052016,2220,8466,22.30,8766,22.93,,,9259,20.86,10243,20.24,17906,21.87,,,,,18494,21.56/12052016,2280,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.86,17918,15.29,,,18494,21.57/12052016,2340,,,,,8873,22.05,9259,20.86,10243,20.24,,,17918,15.30,,,,/12052016,2400,8466,22.36,8766,22.93,8873,22.05,9259,20.93,,,17906,21.87,17918,15.27,,,18494,21.57/12052016,2460,,,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.87,17918,15.27,,,18494,21.57/12052016,2520,8466,22.30,8766,22.93,8873,22.05,9259,20.93,,,,,,,,,18494,21.56/12052016,2580,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,17906,21.86,17918,15.25,,,,/12052016,2640,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.86,17918,15.24,,,18494,21.58/12052016,2700,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,,,,,18494,21.56/12052016,2760,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,17906,21.86,17918,15.24,,,18494,21.58/12052016,2820,,,8766,22.93,8873,22.05,9259,20.86,,,,,17918,15.21,,,,/12052016,2880,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,17906,21.87,,,,,18494,21.56/12052016,2940,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,17906,21.86,,,,,18494,21.56/12052016,3000,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,,,17918,15.19,,,,/12052016,3060,8466,22.30,8766,22.93,,,9259,20.86,10243,20.24,17906,21.86,17918,15.18,,,18494,21.56/12052016,3120,8466,22.30,8766,22.93,8873,22.05,,,,,17906,21.86,17918,15.17,,,18494,21.57/12052016,3180,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,17918,15.17,,,,/12052016,3240,8466,22.30,,,8873,22.05,9259,20.93,10243,20.24,17906,21.86,17918,15.16,,,18494,21.57/12052016,3300,8466,22.30,8766,22.93,,,9259,20.86,10243,20.24,,,17918,15.14,,,,/12052016,3360,8466,22.30,,,8873,22.05,9259,20.93,10243,20.24,17906,21.85,,,,,18494,21.56/12052016,3420,8466,22.30,8766,22.93,8873,22.05,9259,20.86,,,17906,21.86,17918,15.14,,,18494,21.55/12052016,3480,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,17918,15.12,,,,/12052016,3540,,,8766,22.93,8873,22.05,9259,20.93,10243,20.24,17906,21.84,,,,,18494,21.56/12052016,3600,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.85,17918,15.12,,,18494,21.54/12052016,3660,8466,22.24,8766,22.93,8873,22.05,9259,20.93,10243,20.24,17906,21.86,17918,15.10,,,,/12052016,3720,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,,,,,18494,21.54/12052016,3720,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,,,,,18494,21.54/12052016,3780,,,8766,22.93,8873,22.05,,,10243,20.24,17906,21.84,17918,15.08,,,,/12052016,3840,8466,22.30,,,8873,22.05,9259,20.86,10243,20.24,17906,21.84,17918,15.08,,,18494,21.54/12052016,3900,,,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.86,17918,15.07,,,18494,21.55/12052016,3960,8466,22.30,8766,22.93,8873,22.05,,,10243,20.24,17906,21.84,17918,15.06,,,18494,21.54/12052016,4020,8466,22.30,8766,22.93,8873,22.05,9259,20.86,10243,20.24,,,17918,15.04,,,18494,21.54/12052016,4080,,,8766,22.93,,,9259,20.86,10243,20.24,17906,21.85,17918,15.04,,,,/12052016,4140,8466,22.30,8766,22.93,8873,22.05,9259,20.93,10243,20.24,17906,21.85,,,,,18494,21.55/12052016,4200,,,8766,22.93,8873,22.05,9259,20.86,10243,20.24,17906,21.85,17918,15.04,,,18494,21.54/12052016,4260,8466,22.30,8766,22.93,8873,22.11,9259,20.93,,,17906,21.86,17918,15.02,,,18494,21.55/12052016,4320,8466,22.30,,,8873,22.11,,,10243,20.24,17906,21.84,,,,,,/12052016,4380,,,8766,22.93,,,9259,20.86,10243,20.24,,,17918,15.02,,,18494,21.53/12052016,4440,8466,22.30,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.85,17918,15.00,,,18494,21.53/12052016,4500,,,8766,22.93,,,9259,20.86,10243,20.24,17906,21.85,,,,,,/12052016,4560,8466,22.24,8766,22.93,8873,22.11,9259,20.86,,,17906,21.84,17918,15.00,,,18494,21.54/12052016,4620,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.84,17918,14.97,,,18494,21.54/12052016,4680,,,,,8873,22.11,9259,20.86,,,,,17918,14.96,,,18494,21.52/12052016,4740,,,8766,22.93,,,9259,20.93,10243,20.24,17906,21.86,17918,14.96,,,,/12052016,4800,8466,22.24,,,8873,22.11,9259,20.86,,,17906,21.83,17918,14.96,,,18494,21.54/12052016,4860,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.84,,,,,18494,21.54/12052016,4920,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,,,17918,14.94,,,18494,21.53/12052016,4980,8466,22.24,,,8873,22.11,9259,20.86,10243,20.24,17906,21.83,17918,14.94,,,18494,21.54/12052016,5040,8466,22.24,8766,22.93,8873,22.11,9259,20.86,,,,,17918,14.94,,,,/12052016,5100,,,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.83,17918,14.92,,,18494,21.54/12052016,5160,8466,22.24,8766,22.86,,,9259,20.86,,,17906,21.82,,,,,18494,21.52/12052016,5220,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,,,17918,14.91,,,18494,21.51/12052016,5280,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.82,,,,,18494,21.52/12052016,5340,8466,22.24,8766,22.86,8873,22.11,,,10243,20.24,17906,21.82,17918,14.91,,,,/12052016,5400,,,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.82,17918,14.90,,,18494,21.52/12052016,5460,8466,22.24,8766,22.86,8873,22.11,,,10243,20.24,,,,,,,,/12052016,5520,8466,22.24,8766,22.93,8873,22.11,9259,20.86,10243,20.24,17906,21.82,17918,14.91,,,18494,21.52/12052016,5580,8466,22.24,8766,22.86,8873,22.11,,,10243,20.24,17906,21.81,17918,14.90,,,,/12052016,5640,8466,22.24,8766,22.86,8873,22.11,9259,20.86,,,17906,21.82,,,,,,/12052016,5700,,,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.82,17918,14.90,,,18494,21.51/12052016,5760,8466,22.24,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.83,17918,14.89,,,,/12052016,5820,8466,22.24,,,8873,22.11,,,10243,20.24,17906,21.82,17918,14.88,,,18494,21.51/12052016,5880,,,,,8873,22.11,9259,20.86,,,,,,,,,18494,21.52/12052016,5940,8466,22.24,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.82,17918,14.89,,,18494,21.51/12052016,6000,,,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.81,17918,14.88,,,,/12052016,6060,8466,22.24,,,,,9259,20.86,10243,20.24,17906,21.82,,,,,18494,21.51/12052016,6120,8466,22.24,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.81,17918,14.88,,,18494,21.51/12052016,6180,8466,22.24,,,8873,22.11,9259,20.86,10243,20.18,17906,21.82,17918,14.87,,,18494,21.50/12052016,6180,8466,22.24,,,8873,22.11,9259,20.86,10243,20.18,17906,21.82,17918,14.87,,,18494,21.50/12052016,6240,,,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.87,,,18494,21.51/12052016,6300,8466,22.24,8766,22.86,8873,22.11,,,10243,20.24,17906,21.82,,,,,18494,21.51/12052016,6360,8466,22.24,8766,22.86,8873,22.11,9259,20.86,10243,20.24,17906,21.82,17918,14.88,,,,/12052016,6420,,,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.87,,,18494,21.50/12052016,6480,8466,22.24,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.82,17918,14.90,,,18494,21.50/12052016,6540,,,,,,,9259,20.86,,,,,,,,,18494,21.51/12052016,6600,8466,22.24,8766,22.86,,,,,10243,20.18,17906,21.81,,,,,18494,21.50/12052016,6660,8466,22.24,8766,22.86,8873,22.11,,,10243,20.18,17906,21.80,17918,14.88,,,18494,21.50/12052016,6720,8466,22.24,8766,22.86,8873,22.11,9259,20.86,,,,,17918,14.87,,,,/12052016,6780,8466,22.24,8766,22.86,8873,22.11,9259,20.86,,,17906,21.80,,,,,18494,21.51/12052016,6840,,,,,,,,,10243,20.18,,,17918,14.88,,,18494,21.50/12052016,6900,,,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.82,17918,14.87,,,,/12052016,6960,8466,22.24,,,8873,22.11,9259,20.86,,,,,17918,14.88,,,18494,21.50/12052016,7020,8466,22.24,,,,,9259,20.86,10243,20.18,17906,21.80,,,,,18494,21.49/12052016,7080,8466,22.18,8766,22.86,8873,22.11,,,10243,20.18,,,17918,14.90,,,18494,21.50/12052016,7140,8466,22.18,8766,22.86,8873,22.11,,,10243,20.18,17906,21.80,,,,,18494,21.49/12052016,7200,8466,22.18,8766,22.86,,,9259,20.86,10243,20.18,17906,21.80,17918,14.88,,,,/12052016,7260,8466,22.24,,,8873,22.11,9259,20.86,10243,20.18,17906,21.79,17918,14.90,,,18494,21.50/12052016,7320,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.90,,,,/12052016,7380,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.80,,,,,18494,21.49/12052016,7440,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.89,,,18494,21.49/12052016,7500,8466,22.18,8766,22.86,8873,22.11,,,10243,20.18,17906,21.80,,,,,,/12052016,7560,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.80,17918,14.89,,,18494,21.48/12052016,7620,8466,22.18,,,8873,22.11,9259,20.86,,,,,17918,14.88,,,,/12052016,7680,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.78,17918,14.90,,,18494,21.48/12052016,7740,,,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.88,,,,/12052016,7800,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.80,17918,14.90,,,18494,21.49/12052016,7860,8466,22.18,8766,22.80,,,9259,20.86,,,17906,21.78,17918,14.89,,,18494,21.49/12052016,7920,8466,22.18,8766,22.86,8873,22.11,,,10243,20.18,17906,21.79,,,,,,/12052016,7980,,,8766,22.80,,,9259,20.80,10243,20.18,,,17918,14.90,,,18494,21.47/12052016,8040,,,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.88,,,18494,21.48/12052016,8100,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.78,17918,14.90,,,,/12052016,8160,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,,,,,18494,21.47/12052016,8220,8466,22.18,8766,22.80,8873,22.11,9259,20.86,,,,,17918,14.90,,,18494,21.48/12052016,8280,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.77,17918,14.90,,,,/12052016,8340,8466,22.18,8766,22.86,8873,22.11,9259,20.86,,,,,17918,14.90,,,18494,21.46/12052016,8400,,,8766,22.86,,,9259,20.86,10243,20.18,17906,21.78,17918,14.90,,,,/12052016,8460,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,,,17918,14.91,,,18494,21.48/12052016,8520,8466,22.18,8766,22.86,8873,22.11,9259,20.86,10243,20.18,17906,21.78,17918,14.91,,,18494,21.48/12052016,8580,8466,22.18,8766,22.80,8873,22.11,9259,20.86,,,17906,21.78,17918,14.90,,,18494,21.48/12052016,8640,8466,22.18,,,,,9259,20.86,10243,20.18,,,17918,14.92,,,,/12052016,8700,8466,22.18,8766,22.80,8873,22.11,9259,20.86,,,17906,21.78,,,,,18494,21.48/12052016,8760,8466,22.18,8766,22.80,8873,22.11,9259,20.86,10243,20.18,17906,21.78,17918,14.92,,,18494,21.47/12052016,8820,8466,22.18,8766,22.80,8873,22.11,9259,20.86,,,17906,21.78,17918,14.92,,,,/12052016,8880,8466,22.18,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.78,17918,14.91,,,18494,21.47/12052016,8940,8466,22.18,8766,22.80,8873,22.11,9259,20.86,,,,,17918,14.90,,,18494,21.46/12052016,9000,8466,22.18,,,8873,22.11,9259,20.80,10243,20.11,17906,21.77,17918,14.91,,,18494,21.48/12052016,9060,8466,22.18,8766,22.80,8873,22.11,,,,,17906,21.78,,,,,18494,21.46/12052016,9120,8466,22.18,,,8873,22.11,9259,20.86,10243,20.11,17906,21.75,17918,14.91,,,,/12052016,9180,8466,22.18,8766,22.80,8873,22.11,9259,20.86,10243,20.18,,,,,,,18494,21.47/12052016,9240,,,,,8873,22.11,9259,20.86,10243,20.11,17906,21.78,17918,14.92,,,,/12052016,9300,8466,22.18,8766,22.80,,,9259,20.86,10243,20.11,17906,21.76,17918,14.92,,,18494,21.47/12052016,9360,,,8766,22.80,,,,,10243,20.11,17906,21.76,,,,,18494,21.48/12052016,9420,8466,22.18,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,17918,14.91,,,18494,21.46/12052016,9480,8466,22.18,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.76,17918,14.91,,,18494,21.46/12052016,9540,8466,22.18,8766,22.80,8873,22.18,9259,20.86,10243,20.11,17906,21.76,17918,14.91,,,,/12052016,9600,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,,,,,18494,21.45/12052016,9660,8466,22.18,8766,22.80,,,,,10243,20.11,17906,21.77,17918,14.92,,,18494,21.47/12052016,9720,,,8766,22.80,8873,22.11,,,10243,20.11,17906,21.76,17918,14.91,,,,/12052016,9780,8466,22.18,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,17918,14.90,,,18494,21.46/12052016,9840,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.77,17918,14.91,,,,/12052016,9900,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.76,17918,14.90,,,18494,21.45/12052016,9960,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.76,17918,14.91,,,,/12052016,10020,8466,22.11,8766,22.80,8873,22.11,,,10243,20.11,,,,,,,18494,21.46/12052016,10080,8466,22.11,8766,22.80,8873,22.11,9259,20.86,,,17906,21.76,17918,14.92,,,18494,21.46/12052016,10140,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.76,,,,,18494,21.45/12052016,10200,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.76,17918,14.92,,,,/12052016,10260,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.75,17918,14.92,,,18494,21.44/12052016,10320,,,8766,22.80,8873,22.18,9259,20.86,10243,20.11,,,17918,14.91,,,,/12052016,10380,8466,22.11,8766,22.80,8873,22.11,9259,20.80,,,17906,21.74,17918,14.92,,,18494,21.45/12052016,10440,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,,,,,18494,21.45/12052016,10500,8466,22.11,,,8873,22.18,,,10243,20.11,17906,21.76,17918,14.91,,,18494,21.46/12052016,10560,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.75,17918,14.91,,,18494,21.44/12052016,10620,,,8766,22.80,8873,22.18,9259,20.86,10243,20.11,17906,21.74,17918,14.90,,,,/12052016,10680,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,17918,14.93,,,18494,21.44/12052016,10740,8466,22.11,8766,22.80,,,9259,20.80,10243,20.11,17906,21.76,,,,,18494,21.46/12052016,10800,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.76,,,,,18494,21.45/12052016,10860,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,17906,21.74,17918,14.92,,,,/12052016,10920,8466,22.11,8766,22.80,8873,22.18,9259,20.80,10243,20.11,17906,21.74,,,,,18494,21.44/12052016,10980,8466,22.11,8766,22.80,8873,22.11,9259,20.86,10243,20.11,,,17918,14.93,,,18494,21.44/12052016,11040,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.11,17906,21.74,,,,,,/12052016,11100,8466,22.11,8766,22.80,8873,22.18,,,10243,20.11,17906,21.74,17918,14.93,,,18494,21.44/12052016,11160,8466,22.11,,,8873,22.18,9259,20.80,,,17906,21.74,,,,,,/12052016,11220,8466,22.11,8766,22.80,8873,22.18,9259,20.86,,,17906,21.74,17918,14.94,,,18494,21.44/12052016,11280,8466,22.11,8766,22.80,,,,,10243,20.05,,,17918,14.92,,,18494,21.44/12052016,11340,8466,22.11,8766,22.80,8873,22.18,9259,20.80,,,17906,21.74,17918,14.94,,,18494,21.44/12052016,11400,8466,22.11,8766,22.80,8873,22.18,9259,20.80,10243,20.11,,,,,,,18494,21.44/12052016,11460,8466,22.11,8766,22.80,8873,22.18,9259,20.80,,,17906,21.74,17918,14.92,,,,/12052016,11520,8466,22.11,8766,22.74,8873,22.18,9259,20.80,10243,20.11,,,17918,14.93,,,18494,21.43/12052016,11580,8466,22.11,8766,22.80,8873,22.18,,,10243,20.11,17906,21.73,,,,,18494,21.44/12052016,11640,8466,22.11,8766,22.80,8873,22.18,9259,20.80,10243,20.05,17906,21.74,17918,14.92,,,18494,21.44/12052016,11700,8466,22.11,8766,22.80,8873,22.18,,,10243,20.11,,,17918,14.93,,,,/12052016,11760,8466,22.11,,,8873,22.18,9259,20.80,,,17906,21.73,,,,,18494,21.42/12052016,11820,8466,22.11,8766,22.74,,,9259,20.80,10243,20.05,17906,21.73,17918,14.92,,,18494,21.42/12052016,11880,,,8766,22.80,8873,22.18,9259,20.80,,,17906,21.74,17918,14.93,,,18494,21.43/12052016,11940,8466,22.11,8766,22.74,,,,,10243,20.05,,,17918,14.92,,,,/12052016,12000,,,,,8873,22.18,,,10243,20.05,17906,21.74,,,,,18494,21.42/12052016,12060,8466,22.11,8766,22.74,,,9259,20.80,10243,20.05,17906,21.74,17918,14.93,,,,/12052016,12120,8466,22.11,8766,22.80,8873,22.11,9259,20.80,10243,20.05,,,17918,14.94,,,18494,21.42/12052016,12180,8466,22.11,8766,22.74,8873,22.18,9259,20.80,,,17906,21.74,,,,,18494,21.42/12052016,12240,8466,22.11,8766,22.80,,,,,10243,20.05,,,17918,14.94,,,,/12052016,12300,,,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.72,17918,14.94,,,18494,21.41/12052016,12360,8466,22.11,,,8873,22.18,9259,20.80,10243,20.05,17906,21.72,,,,,,/12052016,12420,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.72,17918,14.92,,,18494,21.40/12052016,12480,8466,22.11,8766,22.74,,,9259,20.80,10243,20.05,17906,21.73,,,,,18494,21.42/12052016,12540,8466,22.11,8766,22.74,8873,22.18,,,10243,20.05,,,17918,14.94,,,18494,21.40/12052016,12600,,,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.72,17918,14.95,,,,/12052016,12660,8466,22.05,,,8873,22.18,9259,20.80,10243,20.05,17906,21.73,,,,,18494,21.41/12052016,12720,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.73,17918,14.92,,,18494,21.41/12052016,12780,8466,22.05,8766,22.74,,,9259,20.80,10243,20.05,,,17918,14.94,,,,/12052016,12840,8466,22.05,8766,22.74,8873,22.18,,,10243,20.05,17906,21.73,17918,14.94,,,18494,21.41/12052016,12900,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.72,17918,14.93,,,,/12052016,12960,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,,,,,,,18494,21.40/12052016,13020,,,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.72,17918,14.92,,,18494,21.40/12052016,13080,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.71,17918,14.93,,,18494,21.41/12052016,13140,8466,22.11,8766,22.74,8873,22.18,9259,20.80,10243,20.05,,,17918,14.92,,,,/12052016,13200,8466,22.05,,,,,9259,20.80,10243,20.05,17906,21.71,,,,,18494,21.40/12052016,13260,,,8766,22.74,8873,22.18,,,10243,20.05,17906,21.70,17918,14.92,,,18494,21.41/12052016,13320,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,,,17918,14.92,,,18494,21.40/12052016,13380,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.71,17918,14.93,,,18494,21.40/12052016,13440,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.71,17918,14.94,,,,/12052016,13500,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,,,17918,14.92,,,18494,21.40/12052016,13560,8466,22.05,8766,22.74,8873,22.18,,,10243,20.05,17906,21.71,,,,,18494,21.40/12052016,13620,8466,22.05,8766,22.74,8873,22.18,9259,20.80,,,,,17918,14.92,,,18494,21.40/12052016,13680,8466,22.05,8766,22.74,8873,22.18,,,10243,20.05,17906,21.70,17918,14.93,,,18494,21.40/12052016,13740,,,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.70,,,,,,/12052016,13800,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.71,17918,14.92,,,18494,21.39/12052016,13860,8466,22.05,8766,22.74,8873,22.18,9259,20.80,,,17906,21.70,17918,14.93,,,18494,21.39/12052016,13920,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,19.99,,,17918,14.92,,,,/12052016,13980,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.71,,,,,18494,21.39/12052016,14040,,,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.70,17918,14.92,,,18494,21.38/12052016,14100,8466,22.05,,,8873,22.18,,,10243,20.05,17906,21.68,17918,14.93,,,,/12052016,14160,8466,22.05,8766,22.74,,,9259,20.80,10243,19.99,,,,,,,18494,21.38/12052016,14220,,,8766,22.74,8873,22.18,9259,20.80,10243,19.99,17906,21.70,17918,14.92,,,18494,21.39/12052016,14280,,,,,8873,22.18,9259,20.80,10243,20.05,17906,21.69,17918,14.94,,,,/12052016,14340,8466,22.05,8766,22.74,,,9259,20.80,10243,20.05,17906,21.70,,,,,18494,21.38/12052016,14400,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,20.05,17906,21.69,17918,14.92,,,,/12052016,14460,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,19.99,17906,21.70,,,,,18494,21.38/12052016,14520,8466,22.05,8766,22.74,8873,22.18,9259,20.80,,,17906,21.70,17918,14.92,,,18494,21.38/12052016,14580,8466,22.05,8766,22.74,,,,,10243,20.05,17906,21.70,17918,14.91,,,18494,21.40/12052016,14640,8466,22.05,,,8873,22.18,9259,20.80,10243,19.99,17906,21.70,17918,14.91,,,,/12052016,14700,8466,22.05,8766,22.74,,,9259,20.80,10243,19.99,17906,21.70,17918,14.92,,,18494,21.39/12052016,14760,8466,22.05,,,,,9259,20.80,10243,19.99,17906,21.69,,,,,18494,21.39/12052016,14820,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,19.99,,,17918,14.92,,,18494,21.39/12052016,14880,8466,22.05,8766,22.74,8873,22.18,9259,20.80,,,17906,21.69,17918,14.92,,,18494,21.38/12052016,14940,8466,22.05,,,8873,22.18,9259,20.80,10243,19.99,17906,21.70,17918,14.90,,,,/12052016,15000,8466,22.05,,,8873,22.18,,,10243,19.99,17906,21.69,17918,14.91,,,18494,21.38/12052016,15060,8466,22.05,,,8873,22.18,9259,20.80,,,17906,21.68,17918,14.91,,,18494,21.38/12052016,15120,,,8766,22.74,8873,22.18,9259,20.80,10243,19.99,17906,21.68,,,,,,/12052016,15180,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,19.99,,,17918,14.91,,,18494,21.38/12052016,15240,8466,22.05,8766,22.74,,,9259,20.80,10243,19.99,17906,21.68,17918,14.92,,,18494,21.38/12052016,15300,8466,22.05,,,8873,22.18,9259,20.80,,,17906,21.68,,,,,18494,21.38/12052016,15360,8466,22.05,8766,22.68,8873,22.18,,,10243,19.99,,,17918,14.92,,,18494,21.38/12052016,15420,8466,22.05,8766,22.74,8873,22.18,9259,20.80,10243,19.99,17906,21.67,,,,,18494,21.38/12052016,15480,,,8766,22.74,8873,22.18,9259,20.80,,,,,17918,14.92,,,18494,21.37/12052016,15540,8466,22.05,8766,22.74,,,9259,20.80,10243,19.99,17906,21.69,17918,14.92,,,,/12052016,15600,8466,22.05,,,8873,22.18,9259,20.80,10243,19.99,17906,21.68,,,,,18494,21.37/12052016,15660,8466,22.05,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,17918,14.92,,,,/12052016,15720,,,,,8873,22.18,9259,20.80,10243,19.99,17906,21.68,17918,14.91,,,18494,21.37/12052016,15780,8466,22.05,8766,22.68,,,,,10243,19.99,17906,21.68,17918,14.92,,,18494,21.37/12052016,15840,8466,22.05,,,8873,22.18,9259,20.80,,,17906,21.67,,,,,18494,21.38/12052016,15900,8466,22.05,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,17918,14.92,,,,/12052016,15960,8466,21.99,,,8873,22.18,,,,,17906,21.68,17918,14.90,,,18494,21.37/12052016,16020,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.68,17918,14.90,,,18494,21.36/12052016,16080,8466,22.05,8766,22.68,8873,22.18,,,10243,19.99,17906,21.68,,,,,,/12052016,16140,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.66,,,,,18494,21.37/12052016,16200,8466,21.99,8766,22.68,,,9259,20.80,10243,19.99,17906,21.67,17918,14.91,,,,/12052016,16260,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.66,,,,,18494,21.36/12052016,16320,,,8766,22.68,,,9259,20.80,10243,19.99,,,17918,14.90,,,18494,21.36/12052016,16380,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.66,17918,14.90,,,,/12052016,16440,8466,21.99,8766,22.68,8873,22.18,,,,,17906,21.68,17918,14.90,,,18494,21.36/12052016,16500,,,8766,22.68,8873,22.18,9259,20.80,,,17906,21.66,17918,14.90,,,18494,21.36/12052016,16560,,,8766,22.68,8873,22.18,,,10243,19.99,17906,21.66,17918,14.90,,,18494,21.37/12052016,16620,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.67,,,,,,/12052016,16680,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,17918,14.89,,,18494,21.36/12052016,16740,8466,21.99,,,8873,22.18,9259,20.80,10243,19.99,17906,21.66,17918,14.88,,,18494,21.36/12052016,16800,8466,21.99,8766,22.68,,,9259,20.80,10243,19.99,17906,21.65,,,,,18494,21.36/12052016,16860,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,17918,14.88,,,,/12052016,16920,8466,21.99,,,8873,22.18,9259,20.74,10243,19.99,17906,21.65,17918,14.88,,,18494,21.35/12052016,16980,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.99,17906,21.66,,,,,18494,21.34/12052016,17040,8466,21.99,8766,22.68,8873,22.18,9259,20.80,,,17906,21.66,17918,14.87,,,18494,21.35/12052016,17100,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.99,17906,21.66,17918,14.88,,,18494,21.34/12052016,17160,,,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,,,,,18494,21.35/12052016,17220,8466,21.99,8766,22.68,8873,22.18,,,10243,19.99,17906,21.65,17918,14.86,,,18494,21.35/12052016,17280,,,8766,22.68,8873,22.18,9259,20.80,10243,19.99,,,17918,14.86,,,,/12052016,17340,8466,21.99,,,,,9259,20.80,10243,19.99,17906,21.66,17918,14.85,,,18494,21.34/12052016,17400,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,,,,,,,18494,21.35/12052016,17460,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.66,17918,14.84,,,18494,21.35/12052016,17520,8466,21.99,8766,22.68,,,9259,20.74,10243,19.93,,,,,,,,/12052016,17580,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.93,17906,21.66,17918,14.84,,,18494,21.34/12052016,17640,,,8766,22.68,8873,22.18,9259,20.74,,,17906,21.65,17918,14.83,,,18494,21.34/12052016,17700,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.93,17906,21.65,17918,14.82,,,,/12052016,17760,8466,21.99,,,8873,22.18,9259,20.74,10243,19.93,,,,,,,18494,21.34/12052016,17820,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,17918,14.82,,,18494,21.35/12052016,17880,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.65,17918,14.81,,,18494,21.34/12052016,17940,8466,21.99,,,8873,22.18,9259,20.74,10243,19.93,,,17918,14.81,,,,/12052016,18000,8466,21.99,,,8873,22.18,9259,20.80,,,17906,21.64,,,,,18494,21.33/12052016,18060,8466,21.99,8766,22.68,8873,22.18,9259,20.80,10243,19.93,,,17918,14.79,,,,/12052016,18120,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.65,17918,14.81,,,18494,21.34/12052016,18180,8466,21.99,8766,22.68,8873,22.24,9259,20.74,10243,19.93,17906,21.64,17918,14.79,,,18494,21.34/12052016,18240,8466,21.99,8766,22.68,8873,22.18,9259,20.74,,,,,,,,,,/12052016,18300,8466,21.99,8766,22.68,8873,22.18,9259,20.74,,,17906,21.64,17918,14.78,,,18494,21.33/12052016,18360,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,17918,14.78,,,,/12052016,18420,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,17918,14.76,,,18494,21.34/12052016,18480,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,,,17918,14.76,,,18494,21.33/12052016,18540,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,17918,14.75,,,,/12052016,18600,,,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,,,,,18494,21.33/12052016,18660,8466,21.99,8766,22.68,,,,,,,,,17918,14.74,,,18494,21.33/12052016,18720,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.64,,,,,,/12052016,18780,8466,21.99,8766,22.68,8873,22.18,9259,20.74,,,17906,21.65,17918,14.72,,,18494,21.33/12052016,18840,8466,21.99,8766,22.68,8873,22.18,,,10243,19.93,17906,21.64,17918,14.74,,,,/12052016,18900,8466,21.99,8766,22.68,,,,,10243,19.93,17906,21.64,17918,14.73,,,18494,21.32/12052016,18960,8466,21.99,8766,22.61,8873,22.18,9259,20.74,10243,19.93,,,17918,14.72,,,18494,21.32/12052016,19020,8466,21.93,8766,22.61,8873,22.18,,,10243,19.93,17906,21.63,,,,,,/12052016,19080,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,,,,,,,18494,21.32/12052016,19140,8466,21.99,,,8873,22.18,9259,20.74,10243,19.93,17906,21.64,17918,14.70,,,18494,21.33/12052016,19200,8466,21.99,,,,,9259,20.74,10243,19.93,17906,21.62,,,,,18494,21.32/12052016,19260,8466,21.99,,,8873,22.18,9259,20.74,,,17906,21.63,17918,14.70,,,,/12052016,19320,8466,21.99,,,8873,22.18,9259,20.74,10243,19.93,17906,21.62,,,,,18494,21.32/12052016,19380,8466,21.99,8766,22.68,8873,22.18,9259,20.74,10243,19.93,,,17918,14.70,,,18494,21.32/12052016,19440,,,8766,22.61,8873,22.18,9259,20.74,10243,19.93,17906,21.63,,,,,,/12052016,19500,8466,21.93,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.62,17918,14.68,,,18494,21.32/12052016,19560,,,8766,22.68,8873,22.18,9259,20.74,10243,19.93,17906,21.63,,,,,,/12052016,19620,8466,21.99,,,8873,22.18,9259,20.74,10243,19.86,,,17918,14.68,,,18494,21.32/12052016,19680,8466,21.93,8766,22.61,,,,,10243,19.86,17906,21.62,17918,14.68,,,,/12052016,19740,8466,21.99,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.62,17918,14.66,,,18494,21.32/12052016,19800,,,8766,22.68,8873,22.18,9259,20.74,10243,19.86,17906,21.62,17918,14.67,,,18494,21.31/12052016,19860,8466,21.99,8766,22.61,8873,22.18,,,,,,,17918,14.67,,,,/12052016,19920,8466,21.93,8766,22.61,,,9259,20.74,10243,19.93,17906,21.60,17918,14.66,,,18494,21.30/12052016,19980,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.93,17906,21.62,17918,14.64,,,18494,21.30/12052016,20040,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,,,,,18494,21.31/12052016,20100,8466,21.93,8766,22.61,8873,22.18,,,10243,19.93,17906,21.63,17918,14.66,,,18494,21.31/12052016,20160,,,,,8873,22.18,9259,20.74,10243,19.93,17906,21.62,17918,14.64,,,,/12052016,20220,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,17918,14.65,,,,/12052016,20280,,,8766,22.61,8873,22.18,,,,,17906,21.62,,,,,18494,21.30/12052016,20340,8466,21.93,8766,22.61,8873,22.18,9259,20.74,,,17906,21.62,17918,14.64,,,18494,21.31/12052016,20400,8466,21.93,8766,22.61,8873,22.18,,,10243,19.86,17906,21.61,17918,14.64,,,18494,21.31/12052016,20460,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.62,,,,,18494,21.30/12052016,20520,8466,21.93,,,8873,22.11,9259,20.74,10243,19.86,17906,21.62,17918,14.62,,,18494,21.30/12052016,20580,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.62,17918,14.62,,,,/12052016,20640,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,17918,14.63,,,18494,21.29/12052016,20700,8466,21.93,8766,22.61,8873,22.18,,,10243,19.86,17906,21.62,17918,14.63,,,18494,21.30/12052016,20760,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.61,,,,,18494,21.29/12052016,20820,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,17918,14.63,,,,/12052016,20880,8466,21.93,8766,22.61,8873,22.18,9259,20.74,,,17906,21.61,,,,,18494,21.30/12052016,20940,8466,21.93,8766,22.61,8873,22.11,9259,20.74,10243,19.86,,,17918,14.62,,,,/12052016,21000,8466,21.93,8766,22.61,8873,22.11,9259,20.74,10243,19.86,17906,21.62,17918,14.62,,,18494,21.29/12052016,21060,8466,21.93,8766,22.61,8873,22.18,,,10243,19.86,17906,21.62,,,,,18494,21.30/12052016,21120,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,17918,14.64,,,,/12052016,21180,8466,21.93,8766,22.61,8873,22.11,9259,20.74,,,17906,21.62,,,,,18494,21.30/12052016,21240,8466,21.93,8766,22.61,8873,22.11,,,10243,19.86,17906,21.61,17918,14.62,,,18494,21.29/12052016,21300,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.60,17918,14.62,,,18494,21.29/12052016,21360,8466,21.93,8766,22.61,8873,22.18,,,10243,19.86,17906,21.60,17918,14.62,,,18494,21.29/12052016,21420,,,,,,,9259,20.74,10243,19.86,,,,,,,18494,21.28/12052016,21480,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,17906,21.60,17918,14.61,,,,/12052016,21540,8466,21.93,8766,22.61,8873,22.11,9259,20.74,,,17906,21.61,17918,14.61,,,18494,21.29/12052016,21600,8466,21.93,8766,22.61,,,9259,20.74,10243,19.86,17906,21.60,,,,,18494,21.28/12052016,21660,8466,21.93,,,8873,22.11,9259,20.74,10243,19.86,17906,21.61,17918,14.61,,,,/12052016,21720,8466,21.93,8766,22.61,8873,22.11,9259,20.74,,,,,,,,,18494,21.27/12052016,21780,,,8766,22.61,8873,22.18,,,10243,19.86,17906,21.60,17918,14.60,,,,/12052016,21840,8466,21.93,8766,22.61,8873,22.18,9259,20.74,10243,19.86,,,17918,14.60,,,,/12052016,21900,,,8766,22.61,8873,22.11,,,10243,19.86,17906,21.59,,,,,18494,21.28/12052016,21960,8466,21.93,8766,22.61,,,9259,20.68,10243,19.86,17906,21.59,17918,14.60,,,,/12052016,22020,8466,21.93,,,8873,22.11,,,,,,,,,,,18494,21.27/12052016,22080,8466,21.93,8766,22.61,8873,22.11,,,10243,19.86,17906,21.58,17918,14.60,,,18494,21.28/12052016,22140,8466,21.93,,,8873,22.11,9259,20.74,10243,19.86,17906,21.59,17918,14.60,,,18494,21.28/12052016,22200,8466,21.93,8766,22.61,,,9259,20.74,10243,19.86,,,,,,,18494,21.28/12052016,22260,,,8766,22.61,8873,22.11,,,10243,19.86,17906,21.59,,,,,18494,21.28/12052016,22320,8466,21.93,,,8873,22.11,,,10243,19.86,17906,21.59,17918,14.61,,,,/12052016,22380,8466,21.86,8766,22.61,8873,22.11,9259,20.74,10243,19.86,,,,,,,18494,21.27/12052016,22440,,,8766,22.61,,,9259,20.74,,,17906,21.58,17918,14.62,,,18494,21.28/12052016,22500,8466,21.93,8766,22.61,8873,22.11,9259,20.74,10243,19.86,17906,21.58,,,,,18494,21.26/12052016,22560,8466,21.93,8766,22.61,8873,22.11,9259,20.74,10243,19.86,,,17918,14.60,,,,/12052016,22620,8466,21.86,8766,22.61,8873,22.11,9259,20.74,10243,19.86,17906,21.59,17918,14.61,,,18494,21.28/12052016,22680,,,8766,22.61,8873,22.11,9259,20.74,,,17906,21.58,,,,,,/12052016,22680,,,8766,22.61,8873,22.11,9259,20.74,,,17906,21.58,,,,,,/12052016,22740,8466,21.86,8766,22.61,8873,22.11,9259,20.74,10243,19.86,,,17918,14.61,,,18494,21.27/12052016,22800,8466,21.93,8766,22.61,8873,22.11,9259,20.74,10243,19.86,17906,21.59,17918,14.60,,,18494,21.26/12052016,22860,8466,21.93,,,8873,22.11,9259,20.74,10243,19.86,17906,21.58,17918,14.62,,,,/12052016,22920,8466,21.93,8766,22.55,8873,22.11,9259,20.74,,,17906,21.59,17918,14.62,,,18494,21.26/12052016,22980,8466,21.86,8766,22.61,8873,22.11,9259,20.68,10243,19.80,,,,,,,,/12052016,23040,8466,21.93,8766,22.61,8873,22.11,9259,20.68,10243,19.80,17906,21.56,17918,14.60,,,18494,21.28/12052016,23100,8466,21.86,8766,22.61,8873,22.11,9259,20.68,10243,19.80,17906,21.57,17918,14.61,,,18494,21.26/12052016,23160,8466,21.93,8766,22.61,8873,22.11,9259,20.74,,,17906,21.58,17918,14.63,,,18494,21.28/12052016,23220,8466,21.86,8766,22.61,8873,22.11,9259,20.68,10243,19.86,17906,21.58,,,,,,/12052016,23280,8466,21.86,8766,22.61,8873,22.11,9259,20.74,10243,19.86,17906,21.57,17918,14.62,,,18494,21.26/12052016,23340,,,8766,22.55,8873,22.11,9259,20.74,10243,19.80,17906,21.58,17918,14.60,,,18494,21.26/12052016,23400,8466,21.86,8766,22.55,8873,22.11,,,10243,19.86,17906,21.58,17918,14.60,,,,/12052016,23460,8466,21.86,8766,22.55,8873,22.11,9259,20.74,10243,19.86,,,17918,14.62,,,18494,21.27/12052016,23520,8466,21.86,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,17918,14.62,,,,/12052016,23580,8466,21.86,,,8873,22.11,,,10243,19.80,17906,21.57,,,,,18494,21.24/12052016,23640,8466,21.86,8766,22.55,8873,22.11,,,10243,19.80,,,17918,14.62,,,18494,21.26/12052016,23700,8466,21.86,,,8873,22.11,9259,20.68,10243,19.80,17906,21.55,,,,,18494,21.26/12052016,23760,8466,21.86,,,8873,22.11,9259,20.68,10243,19.80,,,17918,14.61,,,,/12052016,23820,8466,21.86,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.55,17918,14.62,,,18494,21.25/12052016,23880,8466,21.86,8766,22.55,8873,22.11,9259,20.74,10243,19.80,17906,21.57,17918,14.62,,,18494,21.24/12052016,23940,8466,21.86,8766,22.61,8873,22.11,9259,20.74,10243,19.80,17906,21.56,17918,14.62,,,18494,21.25/12052016,24000,,,8766,22.55,,,9259,20.68,10243,19.80,,,,,,,18494,21.24/12052016,24060,8466,21.86,8766,22.55,8873,22.11,9259,20.68,,,17906,21.56,17918,14.62,,,,/12052016,24120,8466,21.86,8766,22.55,,,9259,20.68,10243,19.80,,,17918,14.60,,,18494,21.25/12052016,24180,8466,21.86,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,17918,14.64,,,18494,21.24/12052016,24240,,,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,17918,14.63,,,18494,21.25/12052016,24300,8466,21.86,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,,,,,18494,21.24/12052016,24360,8466,21.86,8766,22.55,8873,22.05,,,,,,,17918,14.62,,,,/12052016,24420,8466,21.86,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,17918,14.63,,,18494,21.24/12052016,24480,,,8766,22.55,8873,22.11,9259,20.68,10243,19.80,17906,21.56,,,,,18494,21.25/12052016,24540,,,,,8873,22.05,9259,20.74,10243,19.80,17906,21.54,17918,14.63,,,,/12052016,24600,8466,21.86,8766,22.55,8873,22.05,9259,20.74,,,17906,21.56,17918,14.63,,,18494,21.23/12052016,24660,8466,21.86,8766,22.55,8873,22.05,,,10243,19.80,,,,,,,,/12052016,24720,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.55,17918,14.63,,,18494,21.23/12052016,24780,,,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.24/12052016,24840,8466,21.86,8766,22.55,,,9259,20.68,,,,,17918,14.65,,,18494,21.22/12052016,24900,,,8766,22.55,8873,22.05,9259,20.74,10243,19.80,17906,21.54,17918,14.64,,,,/12052016,24960,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.54,17918,14.63,,,18494,21.24/12052016,25020,8466,21.86,8766,22.55,,,,,,,17906,21.56,17918,14.64,,,,/12052016,25080,8466,21.86,,,8873,22.05,9259,20.68,10243,19.80,17906,21.55,17918,14.65,,,18494,21.23/12052016,25140,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.52,,,,,18494,21.24/12052016,25200,8466,21.86,,,,,9259,20.68,,,17906,21.54,17918,14.64,,,18494,21.23/12052016,25260,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.56,,,,,,/12052016,25320,8466,21.86,8766,22.55,8873,22.05,,,10243,19.80,17906,21.55,17918,14.64,,,18494,21.22/12052016,25380,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,,,,,,,18494,21.22/12052016,25440,8466,21.86,,,8873,22.05,9259,20.68,10243,19.80,17906,21.54,17918,14.65,,,18494,21.22/12052016,25500,,,,,8873,22.05,9259,20.68,10243,19.80,17906,21.53,17918,14.66,,,,/12052016,25560,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.53,,,,,,/12052016,25620,8466,21.86,,,8873,22.05,9259,20.68,10243,19.80,17906,21.52,17918,14.66,,,18494,21.24/12052016,25680,8466,21.86,8766,22.55,8873,22.05,,,10243,19.80,,,17918,14.65,,,,/12052016,25740,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.53,17918,14.66,,,,/12052016,25800,8466,21.86,8766,22.55,8873,22.11,9259,20.68,,,,,17918,14.66,,,18494,21.23/12052016,25860,,,,,8873,22.05,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.21/12052016,25920,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.52,17918,14.67,,,18494,21.22/12052016,25980,8466,21.86,8766,22.55,8873,22.05,,,10243,19.80,,,17918,14.67,,,18494,21.20/12052016,26040,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,,,,,,,18494,21.22/12052016,26100,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,,,17918,14.66,,,18494,21.21/12052016,26160,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.54,17918,14.67,,,,/12052016,26220,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.53,,,,,,/12052016,26280,8466,21.86,,,8873,22.05,9259,20.68,10243,19.80,17906,21.52,17918,14.68,,,18494,21.21/12052016,26340,8466,21.86,8766,22.55,8873,22.05,,,10243,19.80,17906,21.54,17918,14.68,,,18494,21.20/12052016,26400,,,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.52,17918,14.68,,,18494,21.21/12052016,26460,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,,,17918,14.67,,,18494,21.20/12052016,26520,8466,21.86,,,8873,22.05,9259,20.68,10243,19.80,17906,21.53,,,,,,/12052016,26580,,,8766,22.55,8873,22.05,9259,20.68,,,17906,21.52,17918,14.69,,,18494,21.20/12052016,26640,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.54,,,,,18494,21.21/12052016,26700,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.52,17918,14.68,,,,/12052016,26760,8466,21.86,,,8873,22.05,9259,20.68,10243,19.74,,,17918,14.68,,,18494,21.20/12052016,26820,8466,21.86,8766,22.55,,,9259,20.68,10243,19.74,17906,21.53,17918,14.68,,,,/12052016,26880,8466,21.80,8766,22.55,8873,22.05,9259,20.61,10243,19.74,,,17918,14.70,,,18494,21.19/12052016,26940,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.52,17918,14.70,,,18494,21.20/12052016,27000,8466,21.86,8766,22.55,8873,22.05,9259,20.68,,,17906,21.54,,,,,,/12052016,27060,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.80,17906,21.52,17918,14.70,,,,/12052016,27120,,,,,8873,22.05,9259,20.68,,,17906,21.52,17918,14.71,,,18494,21.18/12052016,27180,8466,21.80,8766,22.55,8873,22.05,,,10243,19.74,,,,,,,,/12052016,27240,8466,21.86,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.52,17918,14.71,,,18494,21.19/12052016,27300,8466,21.80,8766,22.55,8873,22.05,9259,20.68,,,17906,21.52,17918,14.71,,,18494,21.20/12052016,27360,8466,21.80,8766,22.55,,,9259,20.68,10243,19.74,,,,,,,18494,21.20/12052016,27420,8466,21.80,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.51,17918,14.72,,,18494,21.19/12052016,27480,8466,21.80,8766,22.55,,,9259,20.68,10243,19.74,17906,21.51,17918,14.71,,,,/12052016,27540,,,,,8873,22.05,9259,20.68,,,17906,21.52,,,,,18494,21.20/12052016,27600,,,8766,22.49,8873,22.05,9259,20.68,10243,19.74,,,17918,14.73,,,18494,21.19/12052016,27660,8466,21.80,,,8873,22.05,,,10243,19.74,17906,21.52,17918,14.72,,,18494,21.20/12052016,27720,8466,21.80,8766,22.55,8873,22.05,9259,20.68,10243,19.74,17906,21.51,17918,14.73,,,18494,21.19/12052016,27780,8466,21.80,8766,22.55,,,9259,20.68,10243,19.74,,,,,,,18494,21.19/12052016,27840,,,8766,22.49,,,9259,20.68,,,17906,21.50,17918,14.74,,,18494,21.20/12052016,27900,8466,21.86,,,8873,22.05,9259,20.68,10243,19.74,,,17918,14.74,,,,/12052016,27960,,,8766,22.55,8873,22.05,,,10243,19.74,17906,21.50,17918,14.74,,,18494,21.18/12052016,28020,8466,21.80,8766,22.49,8873,22.05,9259,20.68,10243,19.74,,,17918,14.74,,,18494,21.18/12052016,28080,8466,21.80,8766,22.49,,,9259,20.61,10243,19.74,17906,21.50,17918,14.74,,,18494,21.18/12052016,28140,8466,21.80,8766,22.49,8873,22.05,,,10243,19.74,17906,21.50,17918,14.74,,,,/12052016,28200,8466,21.80,,,,,,,10243,19.74,,,17918,14.75,,,18494,21.18/12052016,28260,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.74,17906,21.50,,,,,18494,21.18/12052016,28320,,,8766,22.49,8873,22.05,9259,20.61,10243,19.74,17906,21.49,17918,14.76,,,,/12052016,28380,8466,21.80,8766,22.49,,,9259,20.68,10243,19.74,,,17918,14.76,,,18494,21.17/12052016,28440,8466,21.80,8766,22.49,8873,22.05,9259,20.68,10243,19.74,17906,21.50,17918,14.76,,,18494,21.17/12052016,28500,8466,21.80,8766,22.49,8873,22.05,,,10243,19.74,17906,21.48,17918,14.78,,,18494,21.19/12052016,28560,8466,21.80,8766,22.49,8873,22.05,9259,20.68,10243,19.74,,,17918,14.77,,,,/12052016,28620,8466,21.80,8766,22.49,8873,22.05,9259,20.68,,,17906,21.49,,,,,18494,21.18/12052016,28680,8466,21.80,8766,22.49,8873,22.05,9259,20.68,10243,19.74,17906,21.49,17918,14.79,,,,/12052016,28740,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,17906,21.49,17918,14.78,,,18494,21.18/12052016,28800,8466,21.80,8766,22.49,,,9259,20.68,10243,19.74,,,17918,14.80,,,18494,21.17/12052016,28860,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,17906,21.50,17918,14.79,,,,/12052016,28920,,,8766,22.49,8873,21.99,,,10243,19.74,17906,21.49,17918,14.80,,,18494,21.16/12052016,28980,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.74,,,17918,14.82,,,,/12052016,29040,,,8766,22.49,8873,21.99,9259,20.61,10243,19.74,17906,21.49,,,,,18494,21.17/12052016,29100,,,8766,22.49,8873,21.99,9259,20.68,10243,19.74,17906,21.49,17918,14.82,,,18494,21.18/12052016,29160,,,8766,22.49,8873,21.99,,,,,,,,,,,,/12052016,29220,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.74,17906,21.49,17918,14.82,,,18494,21.17/12052016,29280,8466,21.80,8766,22.49,,,9259,20.68,10243,19.74,17906,21.49,17918,14.84,,,18494,21.16/12052016,29340,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,17906,21.48,,,,,,/12052016,29400,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.74,,,17918,14.85,,,18494,21.16/12052016,29460,8466,21.80,8766,22.49,8873,21.99,9259,20.61,,,17906,21.48,,,,,,/12052016,29520,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.74,17906,21.50,17918,14.86,,,18494,21.16/12052016,29580,,,8766,22.49,8873,21.99,9259,20.68,10243,19.68,,,17918,14.86,,,18494,21.16/12052016,29640,8466,21.80,8766,22.49,8873,21.99,,,10243,19.74,17906,21.48,17918,14.87,,,,/12052016,29700,8466,21.80,8766,22.49,8873,21.99,9259,20.68,,,,,17918,14.88,,,18494,21.15/12052016,29760,,,,,8873,21.99,9259,20.68,10243,19.74,17906,21.48,17918,14.88,,,18494,21.15/12052016,29820,8466,21.80,8766,22.49,,,9259,20.68,10243,19.68,,,17918,14.89,,,18494,21.16/12052016,29880,,,8766,22.49,8873,21.99,9259,20.61,,,17906,21.48,17918,14.90,,,,/12052016,29940,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.74,17906,21.48,17918,14.90,,,18494,21.16/12052016,30000,8466,21.80,8766,22.49,8873,21.99,9259,20.61,,,17906,21.48,17918,14.91,,,18494,21.15/12052016,30060,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.74,,,,,,,,/12052016,30120,8466,21.80,,,8873,21.99,9259,20.68,10243,19.68,17906,21.47,17918,14.93,,,18494,21.16/12052016,30180,8466,21.80,8766,22.49,8873,21.99,,,,,17906,21.48,17918,14.94,,,,/12052016,30240,,,8766,22.49,8873,21.99,9259,20.68,10243,19.74,17906,21.50,17918,14.95,,,18494,21.16/12052016,30300,,,,,8873,21.99,9259,20.68,10243,19.68,17906,21.48,17918,14.95,,,,/12052016,30360,8466,21.80,8766,22.49,,,9259,20.68,10243,19.68,17906,21.47,17918,14.98,,,18494,21.15/12052016,30420,,,8766,22.49,,,9259,20.61,,,,,,,,,18494,21.14/12052016,30480,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.68,17906,21.47,17918,14.98,,,,/12052016,30540,8466,21.80,8766,22.49,,,,,10243,19.74,,,17918,14.98,,,18494,21.14/12052016,30600,8466,21.80,8766,22.49,8873,21.99,9259,20.68,,,17906,21.48,,,,,18494,21.14/12052016,30660,8466,21.80,,,8873,21.99,9259,20.61,10243,19.68,17906,21.47,17918,15.00,,,18494,21.14/12052016,30720,8466,21.80,8766,22.49,8873,21.99,,,,,,,17918,15.00,,,18494,21.14/12052016,30780,8466,21.80,,,,,9259,20.61,,,17906,21.47,17918,15.01,,,,/12052016,30840,8466,21.80,8766,22.49,8873,21.99,9259,20.61,,,,,17918,15.02,,,18494,21.14/12052016,30900,,,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.48,,,,,,/12052016,30960,8466,21.80,,,,,,,10243,19.68,17906,21.47,17918,15.04,,,18494,21.12/12052016,31020,8466,21.80,8766,22.49,8873,21.99,9259,20.61,,,17906,21.48,17918,15.04,,,18494,21.12/12052016,31080,,,8766,22.49,8873,21.99,9259,20.68,10243,19.68,17906,21.48,,,,,18494,21.13/12052016,31140,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,,,17918,15.05,,,18494,21.13/12052016,31200,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.47,,,,,,/12052016,31260,8466,21.80,8766,22.49,8873,21.99,,,10243,19.68,,,17918,15.06,,,18494,21.12/12052016,31320,8466,21.80,8766,22.49,8873,21.99,9259,20.61,,,17906,21.46,17918,15.07,,,18494,21.13/12052016,31380,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.47,17918,15.06,,,18494,21.13/12052016,31440,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.68,,,,,,,,/12052016,31500,8466,21.80,,,8873,21.99,,,10243,19.68,17906,21.46,17918,15.07,,,18494,21.13/12052016,31560,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.47,,,,,,/12052016,31620,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.46,17918,15.08,,,18494,21.12/12052016,31680,8466,21.80,8766,22.49,8873,21.99,9259,20.68,10243,19.68,,,17918,15.10,,,18494,21.12/12052016,31740,,,,,,,9259,20.61,,,17906,21.45,,,,,,/12052016,31800,8466,21.80,8766,22.49,8873,21.93,9259,20.61,10243,19.68,17906,21.46,17918,15.10,,,18494,21.12/12052016,31860,8466,21.74,,,,,,,10243,19.68,17906,21.45,17918,15.12,,,18494,21.12/12052016,31920,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.46,,,,,18494,21.12/12052016,31980,8466,21.80,8766,22.49,8873,21.99,,,10243,19.68,17906,21.46,17918,15.12,,,18494,21.12/12052016,32040,8466,21.80,8766,22.49,8873,21.93,,,10243,19.68,,,17918,15.14,,,18494,21.11/12052016,32100,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.45,17918,15.14,,,,/12052016,32160,,,8766,22.49,8873,21.99,9259,20.61,10243,19.68,,,,,,,18494,21.12/12052016,32220,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,17906,21.46,17918,15.13,,,18494,21.11/12052016,32280,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,,,17918,15.14,,,,/12052016,32340,,,8766,22.49,,,9259,20.61,10243,19.68,17906,21.44,17918,15.16,,,18494,21.09/12052016,32400,8466,21.80,,,8873,21.99,,,,,17906,21.44,,,,,,/12052016,32460,8466,21.80,8766,22.49,8873,21.99,9259,20.61,10243,19.68,,,17918,15.16,,,18494,21.11/12052016,32520,8466,21.80,8766,22.49,8873,21.93,,,10243,19.68,17906,21.44,17918,15.16,,,18494,21.10/12052016,32580,8466,21.80,8766,22.43,8873,21.99,9259,20.61,10243,19.68,17906,21.45,17918,15.17,,,,/12052016,32640,8466,21.80,8766,22.49,8873,21.93,9259,20.61,10243,19.68,,,,,,,18494,21.10/12052016,32700,8466,21.80,,,8873,21.93,9259,20.61,10243,19.68,17906,21.45,17918,15.17,,,18494,21.09/12052016,32760,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.44,17918,15.18,,,18494,21.10/12052016,32820,8466,21.80,,,8873,21.99,9259,20.61,10243,19.68,17906,21.44,,,,,18494,21.10/12052016,32880,8466,21.80,8766,22.49,8873,21.93,,,10243,19.68,,,17918,15.20,,,18494,21.10/12052016,32940,8466,21.74,8766,22.49,,,9259,20.61,10243,19.68,17906,21.44,17918,15.20,,,,/12052016,33000,8466,21.74,8766,22.43,,,9259,20.61,,,17906,21.43,,,,,18494,21.08/12052016,33060,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,,,17918,15.20,,,18494,21.09/12052016,33120,8466,21.80,8766,22.49,8873,21.93,9259,20.61,10243,19.68,17906,21.44,17918,15.20,,,18494,21.09/12052016,33180,8466,21.80,8766,22.43,8873,21.99,,,10243,19.68,17906,21.43,17918,15.22,,,,/12052016,33240,8466,21.74,8766,22.43,8873,21.99,9259,20.61,10243,19.68,,,,,,,,/12052016,33300,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.45,17918,15.23,,,,/12052016,33360,8466,21.80,,,8873,21.99,9259,20.61,,,17906,21.42,17918,15.23,,,18494,21.09/12052016,33420,,,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.43,17918,15.22,,,18494,21.10/12052016,33480,8466,21.74,8766,22.43,8873,21.93,9259,20.61,10243,19.68,,,,,,,,/12052016,33540,,,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.44,17918,15.24,,,18494,21.10/12052016,33600,8466,21.74,,,8873,21.93,,,,,,,17918,15.25,,,,/12052016,33660,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.43,,,,,18494,21.09/12052016,33720,8466,21.80,8766,22.43,8873,21.99,9259,20.61,10243,19.68,17906,21.43,17918,15.26,,,18494,21.10/12052016,33780,8466,21.80,,,,,9259,20.61,10243,19.68,17906,21.43,17918,15.28,,,18494,21.11/12052016,33840,,,8766,22.43,8873,21.99,9259,20.61,10243,19.68,17906,21.43,17918,15.28,,,,/12052016,33900,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.43,,,,,18494,21.11/12052016,33960,,,8766,22.49,8873,21.93,9259,20.61,10243,19.68,,,17918,15.30,,,18494,21.13/12052016,34020,8466,21.74,8766,22.43,8873,21.93,,,,,17906,21.43,17918,15.30,,,,/12052016,34080,8466,21.80,,,8873,21.93,9259,20.61,10243,19.68,,,17918,15.32,,,18494,21.13/12052016,34140,,,8766,22.43,8873,21.93,,,,,17906,21.44,17918,15.32,,,,/12052016,34200,8466,21.80,8766,22.43,,,9259,20.61,10243,19.68,17906,21.46,17918,15.33,,,18494,21.14/12052016,34260,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,,,17918,15.36,,,18494,21.16/12052016,34320,,,,,8873,21.93,9259,20.61,10243,19.68,17906,21.46,,,,,18494,21.16/12052016,34380,8466,21.74,8766,22.43,8873,21.93,9259,20.61,10243,19.68,,,17918,15.36,,,,/12052016,34440,,,8766,22.43,8873,21.93,,,10243,19.68,,,,,,,18494,21.18/12052016,34500,8466,21.74,8766,22.43,,,9259,20.61,10243,19.68,17906,21.50,17918,15.40,,,18494,21.20/12052016,34560,8466,21.80,,,8873,21.93,9259,20.61,10243,19.68,,,17918,15.38,,,18494,21.21/12052016,34620,8466,21.74,8766,22.43,,,,,,,17906,21.53,17918,15.41,,,18494,21.22/12052016,34680,8466,21.80,,,8873,21.93,9259,20.61,10243,19.68,,,,,,,,/12052016,34740,,,8766,22.43,8873,21.93,,,10243,19.68,17906,21.54,17918,15.42,,,18494,21.24/12052016,34800,8466,21.74,8766,22.43,8873,21.93,,,,,17906,21.54,17918,15.44,,,18494,21.24/12052016,34860,8466,21.80,8766,22.43,8873,21.93,,,10243,19.68,,,17918,15.46,,,18494,21.24/12052016,34920,8466,21.80,8766,22.43,8873,21.93,,,10243,19.68,17906,21.55,17918,15.47,,,18494,21.24/12052016,34980,8466,21.80,8766,22.43,8873,21.93,9259,20.61,10243,19.68,17906,21.56,17918,15.49,,,18494,21.25/12052016,35040,8466,21.80,8766,22.43,8873,21.86,9259,20.61,,,17906,21.58,,,,,,/12052016,35100,8466,21.80,8766,22.43,8873,21.93,,,10243,19.68,17906,21.58,17918,15.50,,,18494,21.30/12052016,35160,8466,21.74,8766,22.43,8873,21.86,9259,20.61,10243,19.68,,,17918,15.52,,,,/12052016,35220,8466,21.74,8766,22.43,8873,21.86,,,,,17906,21.58,17918,15.53,,,18494,21.40/12052016,35280,8466,21.80,8766,22.43,,,9259,20.61,10243,19.68,,,,,,,18494,21.48/12052016,35340,8466,21.80,,,8873,21.86,,,10243,19.68,17906,21.58,17918,15.54,,,,/12052016,35400,8466,21.80,8766,22.49,8873,21.86,,,10243,19.61,17906,21.58,,,,,18494,21.52/12052016,35460,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.58,17918,15.58,,,18494,21.54/12052016,35520,8466,21.80,8766,22.49,,,9259,20.61,,,17906,21.57,17918,15.59,,,,/12052016,35580,8466,21.74,,,8873,21.86,9259,20.61,10243,19.68,17906,21.57,,,,,18494,21.55/12052016,35640,,,8766,22.49,8873,21.86,9259,20.61,10243,19.68,,,17918,15.61,,,,/12052016,35700,8466,21.80,,,8873,21.86,9259,20.61,10243,19.68,17906,21.58,17918,15.63,,,18494,21.57/12052016,35760,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.56,,,,,18494,21.62/12052016,35820,8466,21.80,8766,22.49,8873,21.86,,,10243,19.68,17906,21.56,17918,15.64,,,18494,21.70/12052016,35880,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,,,17918,15.64,,,,/12052016,35940,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.58,17918,15.66,,,18494,21.76/12052016,36000,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.58,,,,,18494,21.76/12052016,36060,8466,21.80,,,8873,21.86,9259,20.61,10243,19.68,17906,21.58,17918,15.68,,,18494,21.76/12052016,36120,8466,21.80,8766,22.49,,,9259,20.61,10243,19.68,17906,21.58,17918,15.70,,,18494,21.76/12052016,36180,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,,,,,,,,/12052016,36240,,,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.57,17918,15.72,,,18494,21.76/12052016,36300,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,,,17918,15.73,,,18494,21.76/12052016,36360,,,8766,22.49,8873,21.86,9259,20.55,10243,19.68,17906,21.58,17918,15.73,,,,/12052016,36420,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,,,,,,,18494,21.77/12052016,36480,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.58,17918,15.76,,,18494,21.77/12052016,36540,8466,21.80,,,8873,21.86,,,,,,,17918,15.78,,,18494,21.76/12052016,36600,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.60,17918,15.78,,,18494,21.76/12052016,36660,8466,21.80,8766,22.49,8873,21.86,,,10243,19.68,,,17918,15.80,,,18494,21.76/12052016,36720,8466,21.80,8766,22.49,8873,21.86,,,10243,19.68,,,17918,15.82,,,,/12052016,36780,,,8766,22.55,,,9259,20.61,10243,19.74,17906,21.60,17918,15.82,,,,/12052016,36840,8466,21.80,8766,22.49,8873,21.86,9259,20.61,10243,19.68,17906,21.60,17918,15.82,,,18494,21.77/12052016,36900,8466,21.80,8766,22.55,8873,21.86,,,10243,19.74,17906,21.60,17918,15.84,,,18494,21.76/12052016,36960,,,8766,22.55,8873,21.86,9259,20.61,,,,,,,,,18494,21.76/12052016,37020,8466,21.80,8766,22.55,8873,21.86,9259,20.61,10243,19.74,,,17918,15.84,,,18494,21.75/12052016,37080,,,,,8873,21.86,9259,20.61,,,17906,21.58,17918,15.88,,,18494,21.76/12052016,37140,8466,21.80,8766,22.49,8873,21.86,9259,20.55,10243,19.74,17906,21.60,,,,,,/12052016,37200,8466,21.80,8766,22.55,8873,21.86,9259,20.61,,,17906,21.60,17918,15.88,,,18494,21.75/12052016,37260,8466,21.80,8766,22.55,8873,21.86,9259,20.61,10243,19.74,17906,21.60,,,,,18494,21.76/12052016,37320,,,,,,,9259,20.61,10243,19.74,17906,21.59,17918,15.90,,,,/12052016,37380,,,8766,22.55,8873,21.86,9259,20.61,,,17906,21.60,17918,15.92,,,18494,21.76/12052016,37440,8466,21.80,,,,,,,10243,19.74,17906,21.61,17918,15.93,,,,/12052016,37500,8466,21.80,,,8873,21.86,9259,20.61,10243,19.74,,,,,,,18494,21.75/12052016,37560,8466,21.80,8766,22.55,,,9259,20.61,10243,19.74,17906,21.61,17918,15.95,,,,/12052016,37620,8466,21.80,8766,22.55,8873,21.86,9259,20.61,10243,19.74,17906,21.61,,,,,18494,21.76/12052016,37680,8466,21.80,,,8873,21.86,9259,20.61,,,,,17918,15.97,,,,/12052016,37740,8466,21.86,8766,22.55,8873,21.86,9259,20.61,10243,19.74,17906,21.61,17918,15.98,,,18494,21.75/12052016,37800,8466,21.80,,,,,9259,20.61,10243,19.74,17906,21.62,17918,15.98,,,,/12052016,37860,8466,21.86,8766,22.55,8873,21.86,9259,20.61,10243,19.80,17906,21.62,17918,16.00,,,18494,21.75/12052016,37920,8466,21.86,8766,22.61,8873,21.86,9259,20.61,,,17906,21.63,,,,,18494,21.75/12052016,37980,8466,21.86,8766,22.61,8873,21.80,,,10243,19.74,,,17918,16.02,,,18494,21.75/12052016,38040,8466,21.86,8766,22.61,8873,21.80,9259,20.61,,,17906,21.62,,,,,18494,21.75/12052016,38100,,,8766,22.61,8873,21.86,9259,20.61,10243,19.80,,,17918,16.05,,,,/12052016,38160,8466,21.86,8766,22.61,8873,21.86,9259,20.61,,,17906,21.63,17918,16.07,,,18494,21.74/12052016,38220,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,19.80,,,17918,16.08,,,18494,21.74/12052016,38280,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,19.80,17906,21.63,17918,16.08,,,18494,21.74/12052016,38340,8466,21.86,,,8873,21.86,9259,20.61,10243,19.80,,,17918,16.10,,,18494,21.74/12052016,38400,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,19.80,17906,21.64,17918,16.14,,,18494,21.74/12052016,38460,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,19.80,,,17918,16.14,,,18494,21.74/12052016,38520,8466,21.86,,,8873,21.86,9259,20.61,10243,19.80,17906,21.64,17918,16.16,,,,/12052016,38580,8466,21.86,8766,22.61,,,9259,20.61,10243,19.80,,,17918,16.17,,,18494,21.74/12052016,38640,8466,21.86,8766,22.61,8873,21.80,9259,20.61,10243,19.80,17906,21.65,17918,16.18,,,18494,21.73/12052016,38700,8466,21.86,8766,22.68,8873,21.80,9259,20.61,10243,19.80,,,17918,16.20,,,18494,21.74/12052016,38760,8466,21.86,8766,22.68,8873,21.80,9259,20.61,10243,19.80,,,17918,16.22,,,,/12052016,38820,8466,21.86,8766,22.68,8873,21.80,9259,20.61,10243,19.80,17906,21.65,,,,,18494,21.74/12052016,38880,8466,21.86,8766,22.68,8873,21.80,9259,20.61,,,,,17918,16.24,,,,/12052016,38940,8466,21.86,8766,22.68,8873,21.80,9259,20.61,10243,19.80,17906,21.66,17918,16.26,,,,/12052016,39000,8466,21.86,8766,22.68,8873,21.86,9259,20.61,10243,19.80,,,17918,16.27,,,18494,21.73/12052016,39060,8466,21.86,8766,22.68,8873,21.80,9259,20.61,,,17906,21.68,17918,16.29,,,18494,21.73/12052016,39120,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.80,17906,21.67,,,,,18494,21.73/12052016,39180,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.80,17906,21.67,17918,16.32,,,,/12052016,39240,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.80,,,,,,,18494,21.72/12052016,39300,,,8766,22.68,8873,21.80,9259,20.61,10243,19.86,,,,,,,,/12052016,39360,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.80,17906,21.68,17918,16.37,,,18494,21.72/12052016,39420,,,8766,22.68,8873,21.80,9259,20.61,,,,,,,,,18494,21.72/12052016,39480,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.86,17906,21.68,17918,16.40,,,,/12052016,39540,8466,21.93,8766,22.68,8873,21.80,9259,20.61,10243,19.86,17906,21.68,,,,,,/12052016,39600,8466,21.93,8766,22.74,8873,21.80,9259,20.61,10243,19.80,,,17918,16.45,,,18494,21.71/12052016,39660,8466,21.93,8766,22.74,8873,21.80,9259,20.61,10243,19.80,17906,21.68,,,,,18494,21.72/12052016,39720,8466,21.93,8766,22.74,8873,21.80,9259,20.61,10243,19.86,,,17918,16.47,,,18494,21.71/12052016,39780,8466,21.93,8766,22.74,8873,21.80,9259,20.61,10243,19.86,17906,21.67,17918,16.48,,,,/12052016,39840,,,8766,22.68,8873,21.86,9259,20.61,10243,19.86,17906,21.68,17918,16.49,,,18494,21.71/12052016,39900,8466,21.93,,,8873,21.86,,,10243,19.86,,,17918,16.52,,,,/12052016,39960,8466,21.93,8766,22.68,8873,21.86,9259,20.61,,,17906,21.70,17918,16.54,,,18494,21.72/12052016,40020,,,,,8873,21.80,9259,20.61,10243,19.86,17906,21.69,17918,16.55,,,18494,21.70/12052016,40080,8466,21.93,8766,22.74,8873,21.80,,,10243,19.86,17906,21.70,17918,16.56,,,,/12052016,40140,8466,21.93,8766,22.74,,,9259,20.61,10243,19.86,17906,21.69,,,,,18494,21.70/12052016,40200,8466,21.99,8766,22.74,8873,21.86,9259,20.61,10243,19.86,,,17918,16.60,,,,/12052016,40260,8466,21.99,8766,22.74,,,9259,20.61,,,17906,21.70,17918,16.60,,,18494,21.71/12052016,40320,8466,21.99,8766,22.74,8873,21.80,9259,20.61,10243,19.86,,,17918,16.64,,,18494,21.70/12052016,40380,,,8766,22.74,8873,21.80,9259,20.61,10243,19.86,17906,21.71,17918,16.65,,,18494,21.71/12052016,40440,,,,,8873,21.86,9259,20.61,10243,19.86,17906,21.71,17918,16.66,,,18494,21.70/12052016,40500,8466,21.99,8766,22.74,,,9259,20.61,10243,19.86,17906,21.71,,,,,,/12052016,40560,8466,21.99,,,8873,21.80,9259,20.61,,,17906,21.72,17918,16.68,,,18494,21.69/12052016,40620,8466,21.99,8766,22.74,,,9259,20.61,10243,19.86,,,17918,16.71,,,,/12052016,40680,8466,21.99,,,8873,21.86,,,,,17906,21.73,,,,,18494,21.69/12052016,40740,8466,21.99,8766,22.80,8873,21.86,9259,20.61,10243,19.86,,,17918,16.73,,,18494,21.70/12052016,40800,,,8766,22.74,,,9259,20.61,10243,19.86,17906,21.74,17918,16.75,,,,/12052016,40860,8466,21.99,8766,22.74,8873,21.80,9259,20.61,10243,19.86,,,17918,16.76,,,18494,21.68/12052016,40920,8466,21.99,,,8873,21.80,9259,20.61,10243,19.86,17906,21.74,17918,16.81,,,18494,21.68/12052016,40980,8466,21.99,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.74,,,,,18494,21.70/12052016,41040,8466,21.99,8766,22.74,8873,21.86,,,10243,19.86,,,17918,16.83,,,,/12052016,41100,8466,21.99,8766,22.80,8873,21.86,9259,20.61,10243,19.86,17906,21.74,17918,16.86,,,18494,21.69/12052016,41160,8466,21.99,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.75,,,,,18494,21.68/12052016,41220,8466,21.99,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.75,17918,16.88,,,,/12052016,41280,8466,21.99,8766,22.80,8873,21.86,9259,20.61,10243,19.86,,,,,,,18494,21.68/12052016,41340,8466,21.99,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.74,17918,16.92,,,,/12052016,41400,8466,21.99,8766,22.80,,,9259,20.61,,,17906,21.75,,,,,18494,21.68/12052016,41460,8466,21.99,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.76,17918,16.96,,,,/12052016,41520,8466,21.99,8766,22.80,8873,21.80,9259,20.68,10243,19.86,17906,21.76,,,,,18494,21.68/12052016,41580,8466,22.05,8766,22.80,8873,21.80,9259,20.61,10243,19.86,,,17918,16.98,,,18494,21.68/12052016,41640,,,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.75,,,,,18494,21.67/12052016,41700,8466,22.05,8766,22.80,8873,21.80,9259,20.61,10243,19.86,,,17918,17.04,,,,/12052016,41760,8466,22.05,8766,22.80,8873,21.86,9259,20.61,10243,19.86,17906,21.77,17918,17.04,,,18494,21.67/12052016,41820,8466,22.05,8766,22.80,8873,21.80,,,10243,19.86,17906,21.76,,,,,18494,21.67/12052016,41880,8466,22.05,8766,22.80,8873,21.80,9259,20.61,10243,19.93,,,17918,17.06,,,18494,21.66/12052016,41940,,,8766,22.86,8873,21.80,9259,20.61,10243,19.86,,,,,,,18494,21.66/12052016,42000,8466,22.05,8766,22.80,8873,21.80,9259,20.61,10243,19.86,17906,21.76,17918,17.10,,,,/12052016,42060,,,8766,22.86,8873,21.80,9259,20.61,,,17906,21.77,17918,17.12,,,18494,21.66/12052016,42120,8466,22.05,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.77,17918,17.14,,,,/12052016,42180,8466,22.05,8766,22.86,8873,21.80,9259,20.61,10243,19.93,17906,21.78,17918,17.17,,,18494,21.66/12052016,42240,8466,22.05,8766,22.86,8873,21.86,9259,20.61,,,,,,,,,18494,21.67/12052016,42300,8466,22.05,8766,22.86,8873,21.80,9259,20.61,10243,19.93,17906,21.78,17918,17.20,,,18494,21.67/12052016,42360,8466,22.05,8766,22.86,8873,21.80,9259,20.61,,,17906,21.78,17918,17.21,,,,/12052016,42420,,,8766,22.86,8873,21.80,9259,20.61,10243,19.93,17906,21.77,,,,,18494,21.65/12052016,42480,8466,22.05,8766,22.86,8873,21.80,9259,20.61,,,17906,21.77,17918,17.26,,,18494,21.65/12052016,42540,,,8766,22.86,8873,21.80,9259,20.61,10243,19.93,,,17918,17.28,,,18494,21.65/12052016,42600,8466,22.11,8766,22.86,,,9259,20.61,10243,19.93,,,17918,17.30,,,,/12052016,42660,,,,,8873,21.86,9259,20.61,10243,19.93,17906,21.79,17918,17.34,,,18494,21.65/12052016,42720,8466,22.11,8766,22.86,,,9259,20.61,10243,19.93,17906,21.78,,,,,,/12052016,42780,8466,22.11,8766,22.86,8873,21.80,,,10243,19.93,,,17918,17.36,,,18494,21.64/12052016,42840,8466,22.11,,,8873,21.86,9259,20.61,,,17906,21.79,17918,17.38,,,,/12052016,42900,8466,22.11,8766,22.86,8873,21.86,,,10243,19.93,,,,,,,18494,21.65/12052016,42960,8466,22.11,8766,22.86,8873,21.86,9259,20.61,10243,19.93,17906,21.80,17918,17.44,,,18494,21.65/12052016,43020,8466,22.11,8766,22.86,8873,21.86,9259,20.61,10243,19.93,17906,21.79,17918,17.44,,,,/12052016,43080,8466,22.11,8766,22.86,8873,21.86,9259,20.61,,,17906,21.80,17918,17.47,,,18494,21.64/12052016,43140,,,8766,22.93,8873,21.86,9259,20.61,10243,19.93,17906,21.80,,,,,18494,21.64/12052016,43200,8466,22.11,,,,,9259,20.61,10243,19.93,,,17918,17.54,,,,/12052016,43260,,,8766,22.93,8873,21.86,9259,20.61,10243,19.93,17906,21.81,17918,17.57,,,18494,21.64/12052016,43320,8466,22.18,8766,22.93,8873,21.86,9259,20.61,,,17906,21.81,17918,17.59,,,18494,21.64/12052016,43380,8466,22.18,8766,22.93,8873,21.86,9259,20.61,10243,19.93,,,,,,,18494,21.63/12052016,43440,8466,22.18,,,,,9259,20.61,,,17906,21.81,17918,17.63,,,18494,21.64/12052016,43500,8466,22.18,8766,22.93,8873,21.86,9259,20.61,,,,,17918,17.66,,,,/12052016,43560,8466,22.18,8766,22.93,8873,21.86,9259,20.61,,,17906,21.80,17918,17.68,,,18494,21.63/12052016,43620,8466,22.18,8766,22.93,8873,21.86,9259,20.61,10243,19.99,17906,21.82,17918,17.72,,,18494,21.62/12052016,43680,8466,22.18,8766,22.93,,,,,10243,19.93,17906,21.80,17918,17.75,,,18494,21.63/12052016,43740,8466,22.18,,,8873,21.86,9259,20.61,10243,19.99,,,,,,,,/12052016,43800,8466,22.18,,,8873,21.86,9259,20.61,10243,19.99,17906,21.81,17918,17.80,,,18494,21.62/12052016,43860,8466,22.18,8766,22.93,8873,21.93,9259,20.61,10243,19.99,17906,21.83,,,,,,/12052016,43920,8466,22.18,8766,22.93,8873,21.86,,,10243,19.99,17906,21.82,17918,17.83,,,18494,21.63/12052016,43980,8466,22.18,8766,22.93,8873,21.86,9259,20.61,,,17906,21.84,17918,17.88,,,,/12052016,44040,8466,22.18,8766,22.93,8873,21.86,,,10243,19.99,,,17918,17.90,,,18494,21.62/12052016,44100,8466,22.18,8766,22.93,,,9259,20.61,10243,19.99,17906,21.83,17918,17.92,,,18494,21.62/12052016,44160,8466,22.18,,,8873,21.86,9259,20.61,10243,19.99,17906,21.82,,,,,,/12052016,44220,8466,22.18,8766,22.93,8873,21.86,9259,20.61,,,,,17918,17.96,,,18494,21.62/12052016,44280,8466,22.18,8766,22.93,8873,21.86,9259,20.61,10243,19.99,17906,21.83,17918,18.00,,,18494,21.63/12052016,44340,8466,22.18,8766,22.93,8873,21.86,9259,20.61,10243,19.99,17906,21.83,17918,18.02,,,,/12052016,44400,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,19.99,,,17918,18.06,,,18494,21.61/12052016,44460,8466,22.18,8766,22.99,8873,21.93,9259,20.61,10243,19.99,17906,21.83,,,,,18494,21.61/12052016,44520,,,8766,22.99,,,,,,,,,,,,,18494,21.60/12052016,44580,8466,22.18,,,8873,21.86,9259,20.61,10243,19.99,17906,21.83,,,,,,/12052016,44640,8466,22.24,8766,22.99,8873,21.93,,,,,17906,21.84,17918,18.14,,,18494,21.60/12052016,44700,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,19.99,17906,21.84,17918,18.17,,,18494,21.61/12052016,44760,8466,22.24,8766,22.99,8873,21.93,9259,20.61,10243,19.99,,,17918,18.19,,,,/12052016,44820,8466,22.18,8766,22.99,8873,21.93,9259,20.61,10243,20.05,17906,21.84,,,,,18494,21.62/12052016,44880,8466,22.24,8766,22.99,8873,21.93,,,10243,19.99,,,17918,18.23,,,,/12052016,44940,8466,22.24,8766,22.99,8873,21.93,9259,20.61,10243,20.05,17906,21.86,17918,18.26,,,18494,21.61/12052016,45000,8466,22.24,8766,22.99,,,9259,20.61,10243,20.05,,,17918,18.28,,,18494,21.60/12052016,45060,8466,22.24,,,8873,21.93,9259,20.61,,,17906,21.84,17918,18.30,,,18494,21.60/12052016,45120,8466,22.24,8766,22.99,8873,21.93,9259,20.61,10243,20.05,,,,,,,,/12052016,45180,,,8766,22.99,8873,21.93,9259,20.61,,,,,17918,18.33,,,18494,21.60/12052016,45240,8466,22.24,8766,22.99,8873,21.93,,,10243,20.05,17906,21.86,17918,18.35,,,18494,21.60/12052016,45300,8466,22.24,8766,22.99,8873,21.93,,,10243,20.05,17906,21.85,17918,18.36,,,18494,21.60/12052016,45360,,,8766,22.99,8873,21.93,9259,20.61,10243,20.05,17906,21.84,17918,18.40,,,18494,21.59/12052016,45420,8466,22.24,,,8873,21.93,9259,20.61,10243,20.05,,,,,,,18494,21.61/12052016,45480,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.05,17906,21.85,17918,18.42,,,18494,21.60/12052016,45540,,,8766,22.99,8873,21.93,9259,20.61,,,17906,21.86,,,,,,/12052016,45600,8466,22.24,,,,,9259,20.61,,,17906,21.86,17918,18.44,,,18494,21.60/12052016,45660,8466,22.24,8766,22.99,8873,21.93,,,10243,20.11,17906,21.85,17918,18.45,,,18494,21.59/12052016,45720,8466,22.24,8766,22.99,8873,21.93,9259,20.61,10243,20.11,17906,21.86,,,,,,/12052016,45780,8466,22.24,,,8873,21.93,,,,,,,17918,18.48,,,18494,21.58/12052016,45840,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.86,17918,18.48,,,18494,21.59/12052016,45900,8466,22.24,,,8873,21.93,9259,20.61,10243,20.11,17906,21.86,,,,,,/12052016,45960,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.86,17918,18.48,,,18494,21.58/12052016,46020,8466,22.24,,,8873,21.93,9259,20.61,10243,20.11,17906,21.85,17918,18.48,,,18494,21.58/12052016,46080,8466,22.24,,,8873,21.93,9259,20.61,,,,,,,,,,/12052016,46140,8466,22.24,8766,22.99,8873,21.93,,,10243,20.11,17906,21.86,17918,18.48,,,18494,21.58/12052016,46200,8466,22.24,,,,,9259,20.61,,,17906,21.86,17918,18.48,,,,/12052016,46260,8466,22.24,8766,22.93,,,9259,20.61,10243,20.11,17906,21.87,17918,18.48,,,18494,21.56/12052016,46320,,,8766,22.93,8873,21.93,9259,20.61,10243,20.11,,,,,,,,/12052016,46380,,,,,8873,21.93,9259,20.61,10243,20.11,17906,21.86,17918,18.48,,,18494,21.57/12052016,46440,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.87,17918,18.48,,,,/12052016,46500,8466,22.24,,,,,9259,20.61,10243,20.11,17906,21.86,,,,,18494,21.58/12052016,46560,8466,22.24,8766,22.93,8873,21.93,9259,20.61,,,17906,21.88,17918,18.49,,,18494,21.56/12052016,46620,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,,,17918,18.47,,,,/12052016,46680,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.86,17918,18.47,,,18494,21.56/12052016,46740,8466,22.24,,,8873,21.93,,,10243,20.11,,,,,,,,/12052016,46800,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.87,17918,18.47,,,18494,21.56/12052016,46860,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.86,17918,18.46,,,18494,21.56/12052016,46920,8466,22.24,8766,22.93,8873,21.93,9259,20.68,,,,,17918,18.46,,,18494,21.57/12052016,46980,8466,22.24,8766,22.93,,,9259,20.61,10243,20.11,17906,21.89,17918,18.45,,,18494,21.56/12052016,47040,8466,22.24,,,8873,21.93,,,10243,20.11,17906,21.86,17918,18.46,,,,/12052016,47100,8466,22.24,8766,22.93,8873,21.93,9259,20.61,,,17906,21.88,17918,18.46,,,18494,21.56/12052016,47160,8466,22.24,8766,22.93,,,9259,20.61,10243,20.11,,,17918,18.45,,,18494,21.56/12052016,47220,,,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.88,,,,,18494,21.56/12052016,47280,8466,22.24,8766,22.93,8873,21.93,9259,20.61,,,17906,21.87,17918,18.43,,,18494,21.56/12052016,47340,8466,22.24,,,8873,21.93,9259,20.61,10243,20.11,17906,21.87,,,,,18494,21.55/12052016,47400,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.88,17918,18.43,,,,/12052016,47460,8466,22.24,,,8873,21.93,9259,20.61,10243,20.11,17906,21.87,17918,18.42,,,18494,21.55/12052016,47520,8466,22.24,8766,22.93,8873,21.93,9259,20.61,10243,20.11,17906,21.87,,,,,18494,21.55/12052016,47580,8466,22.24,8766,22.86,8873,21.93,9259,20.61,10243,20.11,,,17918,18.39,,,,/12052016,47640,8466,22.24,8766,22.86,8873,21.93,9259,20.61,10243,20.11,17906,21.88,17918,18.37,,,18494,21.54/12052016,47700,8466,22.24,8766,22.86,8873,21.93,9259,20.61,,,17906,21.87,,,,,18494,21.54/12052016,47760,8466,22.24,,,8873,21.93,9259,20.61,10243,20.11,17906,21.87,17918,18.36,,,18494,21.54/12052016,47820,8466,22.24,8766,22.86,8873,21.93,,,10243,20.11,17906,21.88,,,,,18494,21.54/12052016,47880,8466,22.24,8766,22.86,,,9259,20.61,,,17906,21.87,17918,18.34,,,,/12052016,47940,8466,22.24,8766,22.86,8873,21.86,,,,,,,17918,18.32,,,18494,21.53/12052016,48000,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.11,17906,21.86,,,,,,/12052016,48060,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.11,17906,21.88,17918,18.32,,,18494,21.53/12052016,48120,8466,22.24,8766,22.86,,,9259,20.68,10243,20.11,,,17918,18.30,,,18494,21.54/12052016,48180,8466,22.24,,,8873,21.86,9259,20.61,10243,20.11,17906,21.88,,,,,,/12052016,48240,8466,22.24,8766,22.86,,,9259,20.61,10243,20.11,17906,21.87,17918,18.30,,,18494,21.54/12052016,48300,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.11,17906,21.88,,,,,,/12052016,48360,8466,22.24,8766,22.86,8873,21.86,9259,20.61,,,17906,21.88,17918,18.29,,,18494,21.53/12052016,48420,8466,22.24,8766,22.86,8873,21.86,,,10243,20.05,,,17918,18.28,,,18494,21.54/12052016,48480,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.11,17906,21.88,,,,,18494,21.53/12052016,48540,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,,,17918,18.28,,,18494,21.54/12052016,48600,8466,22.24,8766,22.86,8873,21.93,9259,20.61,10243,20.11,17906,21.88,17918,18.28,,,18494,21.53/12052016,48660,8466,22.24,8766,22.86,,,9259,20.61,10243,20.05,,,17918,18.28,,,,/12052016,48720,,,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.88,17918,18.28,,,18494,21.53/12052016,48780,8466,22.24,,,,,9259,20.61,10243,20.05,,,17918,18.27,,,18494,21.54/12052016,48840,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.89,17918,18.27,,,18494,21.54/12052016,48900,8466,22.24,8766,22.86,8873,21.86,,,10243,20.05,17906,21.88,17918,18.25,,,18494,21.52/12052016,48960,8466,22.24,8766,22.86,8873,21.86,9259,20.61,,,17906,21.88,17918,18.25,,,,/12052016,49020,8466,22.24,,,8873,21.86,9259,20.61,10243,20.11,,,,,,,18494,21.53/12052016,49080,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.88,17918,18.26,,,18494,21.53/12052016,49140,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,,,17918,18.26,,,18494,21.52/12052016,49200,8466,22.24,8766,22.86,8873,21.86,,,10243,20.05,17906,21.88,17918,18.26,,,18494,21.52/12052016,49260,,,8766,22.86,8873,21.86,,,10243,20.05,17906,21.86,17918,18.26,,,18494,21.51/12052016,49320,8466,22.24,,,8873,21.86,9259,20.61,,,,,,,,,,/12052016,49380,8466,22.24,8766,22.86,8873,21.86,,,10243,20.05,17906,21.88,17918,18.26,,,18494,21.52/12052016,49440,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,,,17918,18.25,,,18494,21.52/12052016,49500,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.86,,,,,,/12052016,49560,8466,22.24,,,8873,21.86,9259,20.61,10243,20.05,17906,21.87,17918,18.25,,,18494,21.52/12052016,49620,,,8766,22.86,,,9259,20.61,10243,20.05,17906,21.87,,,,,18494,21.53/12052016,49680,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.87,17918,18.26,,,18494,21.52/12052016,49740,8466,22.24,8766,22.86,8873,21.86,,,10243,20.05,,,,,,,18494,21.52/12052016,49800,,,8766,22.80,8873,21.86,9259,20.61,10243,20.05,17906,21.87,17918,18.26,,,,/12052016,49860,,,8766,22.86,,,9259,20.61,10243,20.05,,,17918,18.26,,,18494,21.52/12052016,49920,8466,22.24,,,8873,21.86,9259,20.61,10243,20.05,17906,21.86,17918,18.26,,,,/12052016,49980,8466,22.18,8766,22.80,8873,21.86,9259,20.61,10243,20.05,17906,21.86,17918,18.24,,,18494,21.51/12052016,50040,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,,,17918,18.24,,,,/12052016,50100,,,,,8873,21.86,9259,20.61,10243,20.05,17906,21.86,17918,18.24,,,18494,21.51/12052016,50160,8466,22.24,8766,22.80,8873,21.86,9259,20.61,10243,20.05,,,,,,,,/12052016,50220,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,20.05,17906,21.86,17918,18.23,,,18494,21.51/12052016,50280,8466,22.24,8766,22.80,8873,21.86,9259,20.68,10243,20.05,17906,21.87,17918,18.21,,,18494,21.51/12052016,50340,,,8766,22.86,8873,21.86,9259,20.61,10243,20.05,,,17918,18.21,,,18494,21.51/12052016,50400,8466,22.24,8766,22.80,8873,21.86,,,10243,20.05,17906,21.87,17918,18.19,,,,/12052016,50460,8466,22.18,8766,22.86,,,9259,20.61,10243,20.05,17906,21.86,17918,18.18,,,18494,21.50/12052016,50520,8466,22.24,,,8873,21.86,9259,20.61,,,17906,21.85,17918,18.18,,,,/12052016,50580,8466,22.18,8766,22.80,8873,21.86,,,10243,20.05,17906,21.86,17918,18.17,,,18494,21.50/12052016,50640,8466,22.18,,,,,,,10243,20.05,,,,,,,18494,21.50/12052016,50700,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,20.05,17906,21.87,,,,,,/12052016,50760,8466,22.24,8766,22.80,8873,21.86,,,10243,20.05,17906,21.86,17918,18.15,,,18494,21.50/12052016,50820,8466,22.18,,,8873,21.86,9259,20.61,10243,20.05,,,17918,18.15,,,,/12052016,50880,,,8766,22.80,8873,21.86,9259,20.68,10243,20.05,17906,21.86,,,,,18494,21.51/12052016,50940,8466,22.18,8766,22.80,,,9259,20.61,10243,20.05,17906,21.86,17918,18.14,,,18494,21.50/12052016,51000,8466,22.24,8766,22.80,,,9259,20.61,10243,20.05,17906,21.85,17918,18.12,,,18494,21.49/12052016,51060,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,20.05,,,17918,18.11,,,,/12052016,51120,8466,22.18,,,8873,21.80,9259,20.61,10243,20.05,17906,21.86,17918,18.12,,,18494,21.50/12052016,51180,8466,22.24,,,8873,21.80,9259,20.61,10243,20.05,17906,21.85,,,,,18494,21.49/12052016,51240,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,20.05,17906,21.85,17918,18.09,,,,/12052016,51300,8466,22.18,8766,22.80,,,9259,20.61,10243,20.05,,,,,,,18494,21.50/12052016,51360,,,8766,22.80,8873,21.80,,,10243,20.05,17906,21.85,17918,18.09,,,,/12052016,51420,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.85,17918,18.06,,,18494,21.50/12052016,51480,,,8766,22.80,8873,21.80,9259,20.61,10243,20.05,,,,,,,18494,21.50/12052016,51540,8466,22.18,,,8873,21.80,9259,20.61,10243,20.05,17906,21.84,17918,18.04,,,18494,21.50/12052016,51600,8466,22.24,8766,22.80,8873,21.80,,,10243,20.05,17906,21.84,,,,,18494,21.48/12052016,51660,,,8766,22.80,8873,21.80,9259,20.61,10243,20.05,17906,21.85,17918,18.02,,,,/12052016,51720,8466,22.18,8766,22.80,8873,21.80,9259,20.61,,,,,17918,18.02,,,18494,21.48/12052016,51780,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.84,,,,,18494,21.49/12052016,51840,8466,22.18,,,8873,21.80,9259,20.61,,,17906,21.84,17918,18.00,,,,/12052016,51900,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.84,17918,17.98,,,18494,21.48/12052016,51960,8466,22.18,,,8873,21.80,,,10243,19.99,17906,21.83,,,,,18494,21.48/12052016,52020,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.99,,,,,,,18494,21.48/12052016,52080,8466,22.18,,,8873,21.80,9259,20.61,10243,19.99,17906,21.84,17918,17.93,,,,/12052016,52140,8466,22.18,8766,22.80,8873,21.80,9259,20.61,,,,,,,,,18494,21.46/12052016,52200,8466,22.18,8766,22.80,8873,21.80,,,10243,19.99,17906,21.83,17918,17.92,,,,/12052016,52260,8466,22.18,8766,22.80,8873,21.80,9259,20.61,,,17906,21.84,17918,17.90,,,18494,21.48/12052016,52320,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.84,17918,17.89,,,,/12052016,52380,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,,,,,,,18494,21.48/12052016,52440,,,,,8873,21.80,9259,20.61,10243,19.99,17906,21.85,17918,17.88,,,18494,21.47/12052016,52500,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.84,17918,17.86,,,18494,21.48/12052016,52560,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.99,17906,21.84,,,,,,/12052016,52620,8466,22.18,8766,22.80,,,9259,20.61,10243,19.99,17906,21.85,17918,17.84,,,18494,21.46/12052016,52680,8466,22.18,8766,22.74,8873,21.80,9259,20.61,,,,,17918,17.84,,,18494,21.46/12052016,52740,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.85,,,,,,/12052016,52800,8466,22.18,8766,22.80,8873,21.80,,,10243,19.99,17906,21.82,17918,17.84,,,18494,21.47/12052016,52860,8466,22.18,8766,22.80,8873,21.74,9259,20.61,10243,19.99,17906,21.84,17918,17.82,,,18494,21.46/12052016,52920,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.82,17918,17.81,,,,/12052016,52980,8466,22.18,8766,22.80,8873,21.80,,,10243,19.99,,,17918,17.80,,,18494,21.46/12052016,53040,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.82,,,,,18494,21.47/12052016,53100,8466,22.18,,,8873,21.80,9259,20.61,10243,19.99,,,17918,17.78,,,18494,21.46/12052016,53160,8466,22.18,8766,22.74,,,9259,20.61,,,17906,21.82,,,,,,/12052016,53220,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,,,17918,17.76,,,18494,21.46/12052016,53280,8466,22.18,,,,,9259,20.61,10243,19.99,17906,21.82,17918,17.77,,,18494,21.46/12052016,53340,8466,22.18,8766,22.74,8873,21.80,,,,,,,,,,,18494,21.46/12052016,53400,8466,22.18,8766,22.74,8873,21.74,,,10243,19.99,17906,21.83,17918,17.76,,,18494,21.46/12052016,53460,,,,,,,9259,20.61,10243,19.99,17906,21.82,17918,17.72,,,,/12052016,53520,8466,22.18,,,8873,21.74,9259,20.61,10243,19.99,17906,21.81,,,,,18494,21.45/12052016,53580,8466,22.18,8766,22.80,,,9259,20.61,10243,19.99,17906,21.80,17918,17.74,,,,/12052016,53640,,,8766,22.80,8873,21.74,9259,20.61,,,,,17918,17.75,,,18494,21.45/12052016,53700,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,17906,21.80,17918,17.74,,,18494,21.44/12052016,53760,8466,22.18,8766,22.74,,,9259,20.61,10243,19.99,17906,21.82,17918,17.74,,,,/12052016,53820,8466,22.18,,,8873,21.74,9259,20.61,10243,19.99,,,,,,,18494,21.44/12052016,53880,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.81,17918,17.75,,,18494,21.45/12052016,53940,8466,22.18,8766,22.74,8873,21.74,,,10243,19.99,,,17918,17.74,,,18494,21.44/12052016,54000,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.81,,,,,,/12052016,54060,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.81,17918,17.75,,,18494,21.44/12052016,54120,8466,22.18,,,8873,21.74,9259,20.61,10243,19.99,17906,21.80,17918,17.74,,,18494,21.44/12052016,54180,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,,,,,,,18494,21.44/12052016,54240,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,17906,21.80,,,,,18494,21.44/12052016,54300,8466,22.18,,,8873,21.74,,,,,17906,21.78,17918,17.76,,,18494,21.44/12052016,54360,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.80,17918,17.75,,,,/12052016,54420,8466,22.18,8766,22.74,,,9259,20.61,10243,19.93,17906,21.79,17918,17.75,,,18494,21.42/12052016,54480,,,8766,22.74,8873,21.74,,,10243,19.99,,,17918,17.75,,,,/12052016,54540,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.80,17918,17.76,,,18494,21.43/12052016,54600,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.80,,,,,,/12052016,54660,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,,,17918,17.78,,,18494,21.42/12052016,54720,,,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.79,17918,17.76,,,18494,21.43/12052016,54780,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.80,,,,,,/12052016,54840,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,,,17918,17.76,,,18494,21.42/12052016,54900,,,,,8873,21.74,,,10243,19.99,17906,21.79,,,,,18494,21.42/12052016,54960,8466,22.18,8766,22.74,8873,21.74,,,10243,19.93,,,17918,17.77,,,,/12052016,55020,8466,22.18,8766,22.74,,,9259,20.61,10243,19.93,17906,21.81,17918,17.78,,,18494,21.43/12052016,55080,8466,22.18,8766,22.74,,,9259,20.61,10243,19.93,17906,21.80,17918,17.78,,,18494,21.41/12052016,55140,8466,22.18,8766,22.74,8873,21.74,,,10243,19.93,17906,21.80,17918,17.79,,,,/12052016,55200,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,,,,,,,18494,21.42/12052016,55260,8466,22.18,,,8873,21.74,9259,20.61,,,17906,21.80,17918,17.80,,,18494,21.42/12052016,55320,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,,,17918,17.81,,,,/12052016,55380,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.80,17918,17.80,,,18494,21.42/12052016,55440,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,,,17918,17.80,,,,/12052016,55500,8466,22.18,,,8873,21.74,9259,20.61,10243,19.93,17906,21.78,17918,17.81,,,18494,21.43/12052016,55560,,,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.78,,,,,18494,21.41/12052016,55620,8466,22.11,8766,22.74,8873,21.74,,,10243,19.93,,,17918,17.81,,,18494,21.42/12052016,55680,8466,22.11,8766,22.74,8873,21.74,,,,,17906,21.77,,,,,18494,21.42/12052016,55740,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.78,17918,17.80,,,,/12052016,55800,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.78,17918,17.81,,,18494,21.41/12052016,55860,8466,22.18,8766,22.74,8873,21.74,,,10243,19.93,,,,,,,18494,21.42/12052016,55920,,,,,,,9259,20.61,,,17906,21.78,17918,17.81,,,,/12052016,55980,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.77,17918,17.81,,,,/12052016,56040,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.77,,,,,18494,21.41/12052016,56100,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.99,17906,21.78,17918,17.81,,,18494,21.41/12052016,56160,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,17918,17.80,,,,/12052016,56220,,,8766,22.74,,,9259,20.61,10243,19.93,,,17918,17.82,,,,/12052016,56280,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,,,,,18494,21.40/12052016,56340,8466,22.18,,,8873,21.74,9259,20.61,10243,19.93,17906,21.77,17918,17.81,,,,/12052016,56400,8466,22.11,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,17918,17.81,,,18494,21.40/12052016,56460,,,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,,,,,,/12052016,56520,8466,22.18,,,8873,21.74,9259,20.61,10243,19.93,,,17918,17.81,,,18494,21.40/12052016,56580,8466,22.18,8766,22.74,8873,21.74,,,10243,19.93,17906,21.76,,,,,18494,21.40/12052016,56640,8466,22.11,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,17918,17.81,,,,/12052016,56700,8466,22.18,8766,22.74,8873,21.68,,,,,17906,21.76,17918,17.80,,,18494,21.41/12052016,56760,8466,22.11,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.76,17918,17.82,,,18494,21.40/12052016,56820,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,,,17918,17.83,,,,/12052016,56880,8466,22.18,,,8873,21.74,9259,20.61,10243,19.93,17906,21.75,,,,,18494,21.40/12052016,56940,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.77,17918,17.83,,,,/12052016,57000,,,8766,22.74,8873,21.74,,,10243,19.93,17906,21.76,17918,17.82,,,18494,21.40/12052016,57060,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.93,,,17918,17.84,,,18494,21.39/12052016,57120,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.93,17906,21.76,17918,17.84,,,18494,21.40/12052016,57180,,,8766,22.74,,,9259,20.61,10243,19.93,,,17918,17.86,,,18494,21.39/12052016,57240,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.75,17918,17.85,,,,/12052016,57300,,,8766,22.74,8873,21.68,9259,20.61,,,17906,21.76,17918,17.84,,,18494,21.39/12052016,57360,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,,,,,,,18494,21.38/12052016,57420,8466,22.11,,,8873,21.68,,,10243,19.93,17906,21.74,17918,17.85,,,18494,21.39/12052016,57480,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.75,17918,17.86,,,,/12052016,57540,,,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.74,,,,,18494,21.38/12052016,57600,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.93,,,17918,17.85,,,18494,21.38/12052016,57660,8466,22.18,,,8873,21.74,,,10243,19.93,17906,21.74,,,,,,/12052016,57720,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.74,17918,17.85,,,18494,21.38/12052016,57780,8466,22.18,,,8873,21.68,9259,20.55,10243,19.93,17906,21.74,17918,17.87,,,18494,21.38/12052016,57840,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,17906,21.72,17918,17.88,,,18494,21.36/12052016,57900,8466,22.18,8766,22.74,,,9259,20.61,10243,19.93,17906,21.74,,,,,18494,21.37/12052016,57960,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.86,17906,21.73,17918,17.90,,,18494,21.38/12052016,58020,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.93,,,,,,,18494,21.37/12052016,58080,,,8766,22.74,8873,21.68,,,,,17906,21.74,17918,17.91,,,18494,21.36/12052016,58140,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.93,17906,21.73,17918,17.92,,,18494,21.36/12052016,58200,,,8766,22.74,8873,21.68,9259,20.61,,,17906,21.73,17918,17.93,,,,/12052016,58260,8466,22.18,8766,22.74,8873,21.74,9259,20.61,,,17906,21.73,,,,,18494,21.36/12052016,58320,,,8766,22.74,8873,21.74,9259,20.61,10243,19.93,17906,21.74,,,,,18494,21.36/12052016,58380,8466,22.18,8766,22.74,,,9259,20.61,,,,,17918,18.01,,,18494,21.36/12052016,58440,8466,22.18,,,8873,21.68,,,10243,19.86,17906,21.71,,,,,18494,21.36/12052016,58500,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.86,17906,21.73,17918,18.02,,,,/12052016,58560,,,8766,22.74,,,,,10243,19.86,,,17918,18.07,,,18494,21.36/12052016,58620,8466,22.18,8766,22.74,8873,21.74,9259,20.61,10243,19.86,17906,21.72,17918,18.07,,,,/12052016,58680,8466,22.18,8766,22.74,8873,21.68,9259,20.61,10243,19.86,17906,21.72,17918,18.09,,,18494,21.36/12052016,58740,8466,22.18,8766,22.74,8873,21.68,,,10243,19.86,17906,21.72,17918,18.14,,,,/12052016,58800,8466,22.18,8766,22.80,,,9259,20.61,10243,19.86,17906,21.71,,,,,18494,21.34/12052016,58860,,,8766,22.80,8873,21.68,9259,20.61,10243,19.86,,,17918,18.16,,,18494,21.33/12052016,58920,8466,22.18,8766,22.80,8873,21.74,,,10243,19.86,17906,21.70,17918,18.18,,,,/12052016,58980,8466,22.18,8766,22.80,8873,21.68,9259,20.61,,,,,17918,18.19,,,18494,21.34/12052016,59040,8466,22.18,,,8873,21.68,9259,20.61,10243,19.86,17906,21.72,17918,18.22,,,18494,21.35/12052016,59100,8466,22.18,8766,22.80,,,9259,20.61,10243,19.86,,,,,,,18494,21.34/12052016,59160,8466,22.18,,,8873,21.68,9259,20.55,,,17906,21.71,17918,18.26,,,,/12052016,59220,8466,22.18,8766,22.80,8873,21.74,9259,20.55,10243,19.86,,,17918,18.28,,,18494,21.34/12052016,59280,8466,22.18,,,,,9259,20.61,10243,19.86,17906,21.70,17918,18.32,,,18494,21.34/12052016,59340,8466,22.18,8766,22.80,8873,21.74,9259,20.61,10243,19.86,17906,21.70,17918,18.35,,,18494,21.34/12052016,59400,,,8766,22.80,,,,,10243,19.93,17906,21.72,17918,18.40,,,18494,21.34/12052016,59460,8466,22.18,8766,22.80,8873,21.74,9259,20.55,10243,19.86,,,17918,18.42,,,18494,21.33/12052016,59520,8466,22.18,8766,22.80,,,9259,20.61,10243,19.86,17906,21.70,,,,,18494,21.33/12052016,59580,,,8766,22.80,8873,21.68,9259,20.55,,,,,17918,18.44,,,,/12052016,59640,8466,22.24,,,8873,21.74,,,10243,19.86,17906,21.70,,,,,18494,21.33/12052016,59700,8466,22.18,8766,22.80,8873,21.74,9259,20.55,10243,19.86,17906,21.70,17918,18.50,,,18494,21.32/12052016,59760,8466,22.18,,,8873,21.68,9259,20.61,10243,19.86,,,17918,18.54,,,18494,21.33/12052016,59820,8466,22.18,8766,22.80,,,9259,20.61,10243,19.86,17906,21.70,,,,,18494,21.32/12052016,59880,8466,22.24,8766,22.86,8873,21.74,,,10243,19.86,17906,21.69,17918,18.58,,,18494,21.33/12052016,59940,8466,22.24,,,8873,21.68,9259,20.61,,,,,,,,,,/12052016,60000,8466,22.18,8766,22.86,8873,21.74,9259,20.61,10243,19.93,17906,21.69,17918,18.62,,,18494,21.32/12052016,60060,8466,22.18,8766,22.86,8873,21.68,9259,20.55,10243,19.86,17906,21.70,17918,18.64,,,,/12052016,60120,8466,22.24,8766,22.86,8873,21.74,9259,20.55,10243,19.86,17906,21.70,17918,18.69,,,18494,21.33/12052016,60180,8466,22.24,8766,22.86,8873,21.74,,,,,,,17918,18.70,,,18494,21.32/12052016,60240,,,8766,22.86,8873,21.74,9259,20.55,10243,19.93,17906,21.70,17918,18.72,,,18494,21.32/12052016,60300,8466,22.24,8766,22.86,,,9259,20.61,10243,19.86,,,,,,,18494,21.31/12052016,60360,8466,22.24,,,,,9259,20.61,10243,19.93,17906,21.71,17918,18.76,,,,/12052016,60420,8466,22.24,8766,22.86,8873,21.68,9259,20.55,10243,19.93,17906,21.69,17918,18.78,,,18494,21.32/12052016,60480,8466,22.24,8766,22.86,8873,21.74,,,10243,19.93,,,17918,18.82,,,,/12052016,60540,8466,22.24,,,8873,21.74,9259,20.61,10243,19.93,17906,21.69,17918,18.84,,,18494,21.31/12052016,60600,,,8766,22.86,8873,21.74,,,10243,19.93,,,,,,,18494,21.31/12052016,60660,8466,22.24,8766,22.86,8873,21.74,9259,20.61,10243,19.93,17906,21.69,17918,18.92,,,,/12052016,60720,8466,22.24,8766,22.86,,,9259,20.61,10243,19.93,,,,,,,18494,21.31/12052016,60780,8466,22.24,8766,22.86,8873,21.74,9259,20.55,,,,,17918,18.95,,,,/12052016,60840,8466,22.24,8766,22.86,,,9259,20.61,10243,19.93,17906,21.69,17918,19.00,,,18494,21.30/12052016,60900,8466,22.24,8766,22.86,8873,21.74,,,10243,19.93,17906,21.68,17918,19.05,,,,/12052016,60960,8466,22.24,,,8873,21.74,9259,20.55,10243,19.93,17906,21.68,17918,19.13,,,18494,21.32/12052016,61020,8466,22.24,8766,22.86,8873,21.74,9259,20.55,10243,19.93,17906,21.68,,,,,18494,21.31/12052016,61080,8466,22.24,8766,22.86,8873,21.74,9259,20.61,,,,,17918,19.18,,,,/12052016,61140,8466,22.24,8766,22.86,8873,21.74,9259,20.61,10243,19.99,17906,21.68,17918,19.26,,,18494,21.30/12052016,61200,8466,22.24,8766,22.86,8873,21.74,,,10243,19.99,17906,21.68,17918,19.34,,,18494,21.30/12052016,61260,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,19.99,17906,21.68,17918,19.38,,,,/12052016,61320,8466,22.24,8766,22.86,8873,21.74,,,10243,19.99,,,,,,,18494,21.31/12052016,61380,8466,22.24,,,,,,,,,17906,21.68,17918,19.46,,,18494,21.30/12052016,61440,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,19.99,17906,21.67,,,,,,/12052016,61500,8466,22.24,8766,22.93,8873,21.74,,,10243,19.99,17906,21.68,17918,19.58,,,18494,21.31/12052016,61560,,,,,8873,21.74,9259,20.61,10243,19.99,,,17918,19.69,,,,/12052016,61620,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,19.99,17906,21.68,,,,,18494,21.31/12052016,61680,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,19.99,17906,21.68,17918,19.81,,,18494,21.32/12052016,61740,8466,22.24,8766,22.93,8873,21.74,,,10243,19.99,,,,,,,18494,21.31/12052016,61800,8466,22.24,8766,22.93,,,9259,20.61,,,17906,21.68,17918,19.93,,,,/12052016,61860,8466,22.24,,,8873,21.74,9259,20.61,10243,19.99,17906,21.68,17918,20.04,,,18494,21.31/12052016,61920,8466,22.24,8766,22.93,8873,21.74,,,10243,19.99,,,17918,20.10,,,18494,21.31/12052016,61980,8466,22.24,,,8873,21.74,9259,20.61,10243,20.05,17906,21.67,,,,,,/12052016,62040,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,20.05,17906,21.68,17918,20.24,,,18494,21.30/12052016,62100,,,,,8873,21.74,9259,20.61,10243,20.05,17906,21.69,,,,,18494,21.31/12052016,62160,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,20.05,,,17918,20.34,,,18494,21.30/12052016,62220,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,20.05,17906,21.67,17918,20.42,,,18494,21.30/12052016,62280,8466,22.24,,,8873,21.74,,,10243,20.05,17906,21.68,,,,,,/12052016,62340,,,8766,22.93,8873,21.80,,,,,,,17918,20.53,,,18494,21.30/12052016,62400,,,8766,22.93,8873,21.74,9259,20.61,10243,20.05,17906,21.67,,,,,,/12052016,62460,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,20.05,,,17918,20.64,,,18494,21.31/12052016,62520,8466,22.24,8766,22.93,8873,21.74,9259,20.61,10243,20.05,17906,21.67,17918,20.74,,,18494,21.31/12052016,62580,8466,22.30,,,8873,21.74,9259,20.61,10243,20.05,17906,21.68,17918,20.80,,,18494,21.30/12052016,62640,8466,22.30,8766,22.93,8873,21.80,9259,20.61,,,,,17918,20.87,,,18494,21.30/12052016,62700,8466,22.24,8766,22.93,8873,21.74,,,10243,20.05,17906,21.67,,,,,,/12052016,62760,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,20.05,17906,21.68,17918,20.95,,,18494,21.29/12052016,62820,8466,22.24,,,8873,21.80,9259,20.61,10243,20.05,,,,,,,18494,21.30/12052016,62880,8466,22.24,8766,22.93,8873,21.80,9259,20.61,,,17906,21.66,17918,21.04,,,,/12052016,62940,8466,22.24,8766,22.93,,,9259,20.61,10243,20.05,17906,21.67,17918,21.10,,,18494,21.30/12052016,63000,8466,22.30,8766,22.93,8873,21.80,,,10243,20.05,17906,21.67,,,,,18494,21.30/12052016,63060,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.05,17906,21.66,17918,21.20,,,18494,21.30/12052016,63120,8466,22.24,,,,,9259,20.61,10243,20.05,,,,,,,,/12052016,63180,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.05,17906,21.67,17918,21.24,,,18494,21.30/12052016,63240,8466,22.24,,,8873,21.80,,,10243,20.05,17906,21.67,17918,21.30,,,18494,21.30/12052016,63300,8466,22.30,8766,22.93,8873,21.74,9259,20.61,10243,20.05,17906,21.66,,,,,18494,21.30/12052016,63360,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,20.05,17906,21.66,17918,21.34,,,,/12052016,63420,8466,22.24,8766,22.93,8873,21.80,,,,,,,17918,21.37,,,18494,21.30/12052016,63480,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.05,17906,21.66,17918,21.38,,,18494,21.30/12052016,63540,,,8766,22.93,,,9259,20.61,10243,20.11,,,17918,21.41,,,,/12052016,63600,8466,22.30,8766,22.93,8873,21.80,,,10243,20.11,17906,21.67,,,,,18494,21.31/12052016,63660,8466,22.24,8766,22.93,,,,,10243,20.11,17906,21.68,17918,21.45,,,18494,21.30/12052016,63720,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.11,,,17918,21.49,,,18494,21.29/12052016,63780,,,8766,22.93,8873,21.80,9259,20.61,10243,20.11,17906,21.66,,,,,,/12052016,63840,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.11,,,17918,21.52,,,18494,21.29/12052016,63900,8466,22.30,8766,22.93,8873,21.80,9259,20.61,,,17906,21.66,17918,21.56,,,18494,21.30/12052016,63960,8466,22.30,8766,22.93,,,9259,20.61,10243,20.11,17906,21.67,17918,21.58,,,,/12052016,64020,8466,22.30,,,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.63,,,18494,21.29/12052016,64080,8466,22.30,8766,22.93,8873,21.80,9259,20.61,,,,,,,,,,/12052016,64140,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.68,,,18494,21.28/12052016,64200,8466,22.30,8766,22.93,8873,21.80,,,10243,20.11,17906,21.67,17918,21.70,,,,/12052016,64260,8466,22.30,8766,22.93,8873,21.80,9259,20.61,10243,20.11,,,,,,,18494,21.29/12052016,64320,,,8766,22.93,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.76,,,18494,21.29/12052016,64380,8466,22.30,,,8873,21.80,9259,20.61,10243,20.11,,,17918,21.78,,,,/12052016,64440,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.66,,,,,18494,21.29/12052016,64500,8466,22.30,8766,22.93,8873,21.80,9259,20.61,,,17906,21.66,17918,21.81,,,18494,21.29/12052016,64560,,,,,8873,21.80,9259,20.61,10243,20.11,17906,21.67,17918,21.84,,,18494,21.29/12052016,64620,8466,22.30,8766,22.93,8873,21.80,,,,,17906,21.66,17918,21.86,,,,/12052016,64680,,,,,8873,21.80,9259,20.61,10243,20.11,,,,,,,18494,21.28/12052016,64740,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.67,17918,21.88,,,18494,21.29/12052016,64800,,,8766,22.99,8873,21.80,,,10243,20.11,17906,21.67,17918,21.90,,,18494,21.29/12052016,64860,8466,22.30,8766,22.99,,,9259,20.61,,,17906,21.67,17918,21.91,,,18494,21.28/12052016,64920,,,8766,22.93,8873,21.80,,,10243,20.11,,,17918,21.92,,,,/12052016,64980,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.66,,,,,18494,21.28/12052016,65040,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.67,17918,21.94,,,18494,21.30/12052016,65100,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,,,,,,,,/12052016,65160,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.94,,,18494,21.30/12052016,65220,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.95,,,,/12052016,65280,8466,22.30,8766,22.99,,,9259,20.61,10243,20.11,,,17918,21.94,,,18494,21.28/12052016,65340,8466,22.30,,,8873,21.80,9259,20.61,10243,20.11,17906,21.68,,,,,18494,21.29/12052016,65400,,,8766,22.99,,,9259,20.61,10243,20.11,17906,21.65,,,,,,/12052016,65460,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,,,17918,21.97,,,18494,21.29/12052016,65520,8466,22.30,,,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.97,,,,/12052016,65580,8466,22.30,8766,22.99,8873,21.80,,,10243,20.11,17906,21.68,17918,21.96,,,18494,21.31/12052016,65640,,,,,,,9259,20.61,10243,20.11,,,,,,,18494,21.29/12052016,65700,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.66,17918,21.96,,,18494,21.29/12052016,65760,8466,22.30,,,8873,21.80,9259,20.61,,,17906,21.66,17918,21.93,,,,/12052016,65820,8466,22.30,8766,22.99,,,9259,20.61,10243,20.11,,,17918,21.93,,,18494,21.30/12052016,65880,8466,22.30,8766,22.99,8873,21.80,9259,20.61,,,17906,21.67,17918,21.91,,,18494,21.29/12052016,65940,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.67,,,,,,/12052016,66000,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,20.11,17906,21.67,17918,21.90,,,18494,21.30/12052016,66060,,,8766,22.99,,,9259,20.61,,,,,,,,,,/12052016,66120,8466,22.30,8766,22.99,,,,,10243,20.11,17906,21.67,17918,21.87,,,18494,21.30/12052016,66180,8466,22.30,8766,22.99,8873,21.80,9259,20.61,,,17906,21.65,,,,,18494,21.29/12052016,66240,,,8766,22.99,,,9259,20.61,10243,20.11,17906,21.66,17918,21.84,,,18494,21.30/12052016,66300,8466,22.30,,,8873,21.86,9259,20.61,,,17906,21.68,17918,21.82,,,,/12052016,66360,8466,22.30,8766,22.99,,,,,10243,20.11,,,,,,,18494,21.29/12052016,66420,8466,22.30,,,,,9259,20.61,10243,20.11,17906,21.66,17918,21.80,,,18494,21.30/12052016,66480,8466,22.30,,,8873,21.80,,,10243,20.11,17906,21.67,17918,21.77,,,18494,21.30/12052016,66540,,,,,,,9259,20.61,10243,20.11,,,17918,21.76,,,,/12052016,66600,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.11,17906,21.66,,,,,,/12052016,66660,,,8766,23.05,8873,21.80,9259,20.61,10243,20.11,17906,21.67,17918,21.73,,,18494,21.29/12052016,66720,8466,22.30,8766,23.05,,,,,10243,20.05,17906,21.67,17918,21.69,,,18494,21.30/12052016,66780,,,8766,23.05,8873,21.80,9259,20.61,10243,20.11,17906,21.66,,,,,18494,21.30/12052016,66840,8466,22.30,8766,22.99,8873,21.86,,,10243,20.05,17906,21.67,17918,21.67,,,18494,21.29/12052016,66900,,,8766,23.05,8873,21.86,,,10243,20.11,17906,21.68,,,,,18494,21.29/12052016,66960,8466,22.30,8766,22.99,8873,21.86,9259,20.61,10243,20.11,,,17918,21.63,,,,/12052016,67020,8466,22.30,8766,22.99,,,9259,20.61,10243,20.11,17906,21.67,17918,21.59,,,18494,21.30/12052016,67080,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.11,,,17918,21.58,,,,/12052016,67140,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.67,17918,21.52,,,18494,21.29/12052016,67200,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.68,,,,,18494,21.29/12052016,67260,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,20.11,17906,21.68,17918,21.50,,,,/12052016,67320,8466,22.30,,,8873,21.86,,,10243,20.11,,,17918,21.48,,,18494,21.29/12052016,67380,,,,,8873,21.86,9259,20.61,,,,,17918,21.45,,,18494,21.29/12052016,67440,8466,22.30,8766,23.05,8873,21.86,,,10243,20.05,17906,21.67,,,,,,/12052016,67500,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,,,17918,21.41,,,18494,21.28/12052016,67560,,,8766,23.05,8873,21.86,,,10243,20.05,17906,21.68,17918,21.38,,,,/12052016,67620,8466,22.30,,,8873,21.86,9259,20.61,10243,20.11,,,,,,,18494,21.29/12052016,67680,,,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,21.35,,,18494,21.30/12052016,67680,,,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,21.35,,,18494,21.30/12052016,67740,,,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.66,17918,21.32,,,18494,21.30/12052016,67800,8466,22.30,8766,23.05,,,9259,20.61,10243,20.05,,,,,,,,/12052016,67860,8466,22.30,8766,23.05,8873,21.86,,,10243,20.05,17906,21.68,17918,21.29,,,18494,21.30/12052016,67920,8466,22.30,8766,23.05,,,9259,20.61,10243,20.05,17906,21.68,17918,21.24,,,18494,21.30/12052016,67980,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,,,,,18494,21.30/12052016,68040,8466,22.30,8766,23.05,8873,21.86,9259,20.55,10243,20.05,,,17918,21.20,,,18494,21.30/12052016,68100,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.66,17918,21.17,,,,/12052016,68160,8466,22.30,,,8873,21.86,9259,20.61,,,17906,21.68,,,,,18494,21.30/12052016,68220,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,17906,21.67,17918,21.14,,,18494,21.30/12052016,68280,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.68,,,,,,/12052016,68340,8466,22.30,8766,23.05,,,,,10243,20.05,17906,21.68,17918,21.10,,,18494,21.30/12052016,68400,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.66,17918,21.03,,,18494,21.30/12052016,68460,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,,,17918,21.02,,,18494,21.30/12052016,68520,8466,22.30,8766,23.05,8873,21.86,,,10243,20.05,17906,21.68,17918,20.97,,,18494,21.30/12052016,68580,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,,,,,18494,21.30/12052016,68580,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,,,,,18494,21.30/12052016,68640,8466,22.30,,,,,9259,20.61,10243,20.05,17906,21.67,17918,20.94,,,18494,21.30/12052016,68700,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.66,17918,20.90,,,18494,21.29/12052016,68760,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,20.86,,,18494,21.28/12052016,68820,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,,,,,,,,/12052016,68880,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,17906,21.67,17918,20.82,,,18494,21.30/12052016,68940,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,20.77,,,18494,21.30/12052016,69000,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,,,17918,20.76,,,18494,21.29/12052016,69060,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,17906,21.69,17918,20.72,,,,/12052016,69120,,,8766,23.05,8873,21.86,,,10243,20.05,17906,21.69,17918,20.68,,,18494,21.29/12052016,69180,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,20.64,,,18494,21.29/12052016,69240,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,20.61,,,,/12052016,69300,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,,,17918,20.59,,,18494,21.29/12052016,69360,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.67,17918,20.56,,,,/12052016,69420,8466,22.30,8766,23.05,,,9259,20.61,10243,20.05,,,17918,20.54,,,18494,21.30/12052016,69480,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,20.05,17906,21.67,,,,,18494,21.30/12052016,69540,,,8766,23.05,,,9259,20.61,10243,20.05,17906,21.66,17918,20.47,,,,/12052016,69600,8466,22.30,8766,23.05,,,,,10243,20.05,,,,,,,18494,21.31/12052016,69660,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,,,17918,20.40,,,18494,21.29/12052016,69720,8466,22.30,8766,23.05,8873,21.86,,,,,17906,21.68,17918,20.36,,,18494,21.29/12052016,69780,8466,22.30,,,8873,21.86,9259,20.61,10243,20.05,17906,21.68,17918,20.33,,,,/12052016,69840,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.69,17918,20.29,,,18494,21.30/12052016,69900,8466,22.30,,,,,9259,20.61,10243,19.99,,,,,,,18494,21.30/12052016,69960,,,8766,23.05,8873,21.86,9259,20.61,10243,19.99,17906,21.69,17918,20.25,,,18494,21.30/12052016,70020,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.69,,,,,18494,21.30/12052016,70080,8466,22.30,,,8873,21.86,9259,20.61,10243,19.99,,,17918,20.19,,,18494,21.31/12052016,70140,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.68,17918,20.13,,,,/12052016,70200,8466,22.30,8766,23.05,8873,21.86,,,10243,19.99,,,,,,,18494,21.30/12052016,70260,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,19.99,17906,21.68,17918,20.09,,,18494,21.29/12052016,70320,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,17906,21.68,,,,,18494,21.30/12052016,70380,,,,,8873,21.86,9259,20.61,10243,19.99,,,17918,20.03,,,18494,21.29/12052016,70440,8466,22.30,8766,23.05,8873,21.86,9259,20.61,,,,,17918,20.00,,,,/12052016,70500,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,19.99,17906,21.68,17918,19.97,,,18494,21.30/12052016,70560,8466,22.30,,,8873,21.80,9259,20.61,,,17906,21.68,,,,,18494,21.30/12052016,70620,,,8766,23.05,8873,21.86,9259,20.61,10243,19.99,,,17918,19.90,,,18494,21.29/12052016,70680,8466,22.30,8766,23.05,8873,21.86,9259,20.61,10243,20.05,17906,21.67,,,,,,/12052016,70740,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,19.99,17906,21.68,17918,19.86,,,18494,21.30/12052016,70800,8466,22.30,8766,23.05,8873,21.80,9259,20.61,,,,,17918,19.82,,,18494,21.30/12052016,70860,8466,22.30,8766,23.05,,,9259,20.61,10243,19.99,17906,21.67,17918,19.80,,,18494,21.30/12052016,70920,,,8766,23.05,8873,21.86,9259,20.61,10243,19.99,17906,21.67,17918,19.78,,,18494,21.29/12052016,70980,8466,22.30,,,8873,21.86,9259,20.61,10243,19.99,17906,21.66,,,,,,/12052016,71040,8466,22.30,8766,23.05,,,9259,20.61,10243,19.99,17906,21.68,17918,19.70,,,18494,21.29/12052016,71100,8466,22.30,8766,23.05,8873,21.80,9259,20.61,,,,,,,,,,/12052016,71160,8466,22.30,8766,23.05,,,9259,20.61,,,,,17918,19.67,,,18494,21.30/12052016,71220,8466,22.30,8766,23.05,8873,21.80,9259,20.55,10243,19.99,17906,21.68,17918,19.64,,,18494,21.30/12052016,71280,8466,22.24,8766,23.05,,,9259,20.61,10243,19.99,,,17918,19.61,,,,/12052016,71340,8466,22.30,8766,23.05,8873,21.80,,,10243,19.99,17906,21.68,17918,19.58,,,18494,21.30/12052016,71400,8466,22.30,8766,23.05,8873,21.80,,,,,17906,21.68,,,,,,/12052016,71460,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,19.99,17906,21.69,17918,19.55,,,18494,21.29/12052016,71520,,,8766,22.99,,,9259,20.55,10243,19.93,,,17918,19.50,,,,/12052016,71580,8466,22.30,,,8873,21.80,,,,,17906,21.67,17918,19.48,,,18494,21.30/12052016,71640,8466,22.30,8766,22.99,,,9259,20.61,10243,19.99,17906,21.68,17918,19.46,,,18494,21.29/12052016,71700,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,19.99,17906,21.69,,,,,,/12052016,71760,8466,22.30,8766,23.05,8873,21.80,9259,20.61,10243,19.93,,,17918,19.43,,,18494,21.29/12052016,71820,8466,22.30,8766,22.99,8873,21.80,,,10243,19.93,17906,21.68,,,,,18494,21.30/12052016,71880,8466,22.30,,,8873,21.80,9259,20.61,,,17906,21.66,17918,19.38,,,,/12052016,71940,8466,22.24,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.68,17918,19.35,,,18494,21.29/12052016,72000,,,,,,,,,10243,19.93,,,,,,,,/12052016,72060,,,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.68,17918,19.32,,,18494,21.29/12052016,72120,8466,22.30,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.66,,,,,18494,21.29/12052016,72180,8466,22.24,8766,22.99,8873,21.80,9259,20.61,10243,19.93,,,17918,19.27,,,,/12052016,72240,,,,,8873,21.80,9259,20.61,10243,19.99,17906,21.68,17918,19.26,,,18494,21.29/12052016,72300,8466,22.30,8766,22.99,8873,21.80,,,10243,19.99,17906,21.67,17918,19.22,,,18494,21.30/12052016,72360,,,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.67,,,,,18494,21.29/12052016,72420,8466,22.30,8766,22.99,8873,21.80,,,10243,19.99,,,17918,19.22,,,,/12052016,72480,8466,22.24,,,8873,21.80,9259,20.61,10243,19.99,17906,21.68,,,,,18494,21.30/12052016,72540,8466,22.24,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.67,17918,19.18,,,18494,21.29/12052016,72600,,,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.66,17918,19.14,,,,/12052016,72660,8466,22.24,8766,22.93,8873,21.80,9259,20.61,,,17906,21.68,,,,,18494,21.29/12052016,72720,8466,22.24,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.67,17918,19.12,,,,/12052016,72780,8466,22.24,8766,22.99,,,,,10243,19.99,,,,,,,18494,21.29/12052016,72840,8466,22.24,8766,22.99,8873,21.80,9259,20.55,10243,19.99,17906,21.66,17918,19.10,,,,/12052016,72900,8466,22.24,8766,22.99,8873,21.80,9259,20.61,10243,19.99,17906,21.67,17918,19.06,,,18494,21.28/12052016,72960,8466,22.24,8766,22.93,8873,21.80,,,10243,19.99,,,17918,19.04,,,18494,21.28/12052016,73020,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.66,17918,19.01,,,,/12052016,73080,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,,,,,,,18494,21.29/12052016,73140,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.66,17918,18.98,,,18494,21.29/12052016,73200,8466,22.24,8766,22.93,8873,21.80,9259,20.61,,,17906,21.66,,,,,,/12052016,73260,,,8766,22.93,8873,21.80,9259,20.61,10243,19.99,,,17918,18.96,,,18494,21.30/12052016,73320,8466,22.24,8766,22.93,,,9259,20.61,,,17906,21.66,17918,18.94,,,,/12052016,73380,,,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.66,,,,,18494,21.29/12052016,73440,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.89,,,18494,21.29/12052016,73500,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.67,,,,,,/12052016,73560,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.88,,,18494,21.30/12052016,73620,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,,,17918,18.84,,,18494,21.29/12052016,73680,8466,22.24,8766,22.93,8873,21.80,9259,20.61,,,17906,21.66,,,,,18494,21.29/12052016,73740,8466,22.24,,,8873,21.80,9259,20.61,,,17906,21.65,17918,18.82,,,,/12052016,73800,8466,22.24,,,8873,21.80,9259,20.61,10243,19.93,17906,21.64,17918,18.79,,,18494,21.29/12052016,73860,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.93,,,17918,18.78,,,18494,21.29/12052016,73920,,,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.66,17918,18.76,,,18494,21.29/12052016,73980,,,8766,22.93,,,9259,20.55,,,,,,,,,,/12052016,74040,8466,22.24,,,,,9259,20.61,10243,19.99,17906,21.66,17918,18.73,,,18494,21.29/12052016,74100,8466,22.24,8766,22.93,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.70,,,,/12052016,74160,8466,22.24,,,8873,21.80,9259,20.61,10243,19.99,,,17918,18.70,,,18494,21.29/12052016,74220,,,8766,22.86,,,9259,20.61,10243,19.99,17906,21.65,,,,,18494,21.28/12052016,74280,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.99,,,17918,18.66,,,18494,21.28/12052016,74340,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.63,,,18494,21.30/12052016,74400,8466,22.24,,,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.61,,,,/12052016,74460,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.66,,,,,18494,21.28/12052016,74520,8466,22.24,8766,22.86,,,,,10243,19.99,,,17918,18.58,,,18494,21.28/12052016,74580,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.64,17918,18.58,,,18494,21.28/12052016,74640,,,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.64,,,,,,/12052016,74700,,,8766,22.86,8873,21.80,9259,20.61,10243,19.99,,,17918,18.54,,,18494,21.28/12052016,74760,8466,22.24,8766,22.86,8873,21.86,9259,20.61,10243,19.99,17906,21.64,17918,18.53,,,18494,21.28/12052016,74820,8466,22.24,8766,22.86,,,9259,20.61,10243,19.99,17906,21.64,17918,18.50,,,,/12052016,74880,8466,22.24,8766,22.86,8873,21.80,,,10243,19.99,,,,,,,18494,21.28/12052016,74940,,,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.65,17918,18.48,,,,/12052016,75000,8466,22.24,,,8873,21.80,9259,20.61,10243,19.99,17906,21.66,17918,18.46,,,18494,21.28/12052016,75060,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.93,17906,21.64,17918,18.44,,,18494,21.28/12052016,75120,8466,22.24,8766,22.86,,,9259,20.61,10243,19.99,,,17918,18.42,,,,/12052016,75180,8466,22.24,8766,22.86,8873,21.80,9259,20.61,,,17906,21.66,17918,18.41,,,18494,21.28/12052016,75240,,,8766,22.86,,,9259,20.61,10243,19.93,17906,21.66,,,,,18494,21.28/12052016,75300,,,8766,22.86,8873,21.86,,,,,17906,21.64,17918,18.38,,,18494,21.28/12052016,75360,8466,22.24,,,8873,21.80,,,,,17906,21.64,17918,18.36,,,18494,21.28/12052016,75420,8466,22.24,8766,22.86,8873,21.80,9259,20.61,10243,19.99,17906,21.64,,,,,18494,21.28/12052016,75480,8466,22.24,8766,22.80,8873,21.80,9259,20.61,10243,19.99,17906,21.64,,,,,,/12052016,75540,8466,22.24,8766,22.80,8873,21.80,9259,20.61,,,17906,21.64,17918,18.30,,,18494,21.28/12052016,75600,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.99,,,,,,,18494,21.28/12052016,75660,,,8766,22.80,8873,21.80,,,10243,19.93,17906,21.63,17918,18.28,,,18494,21.28/12052016,75720,,,8766,22.86,8873,21.80,9259,20.61,,,17906,21.64,17918,18.24,,,,/12052016,75780,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,,,17918,18.22,,,18494,21.27/12052016,75840,8466,22.24,8766,22.80,8873,21.80,,,10243,19.93,17906,21.63,,,,,,/12052016,75900,8466,22.24,8766,22.80,8873,21.80,9259,20.61,10243,19.93,,,17918,18.20,,,18494,21.27/12052016,75960,8466,22.18,8766,22.80,8873,21.80,,,10243,19.93,17906,21.63,17918,18.19,,,18494,21.28/12052016,76020,8466,22.18,,,,,9259,20.61,,,17906,21.62,17918,18.17,,,,/12052016,76080,8466,22.18,,,8873,21.80,9259,20.61,10243,19.99,17906,21.63,17918,18.14,,,18494,21.27/12052016,76140,8466,22.24,,,8873,21.80,,,10243,19.93,,,17918,18.12,,,,/12052016,76200,8466,22.18,8766,22.80,,,9259,20.61,10243,19.93,17906,21.63,,,,,18494,21.28/12052016,76260,8466,22.18,8766,22.80,8873,21.80,,,10243,19.99,,,17918,18.08,,,18494,21.27/12052016,76320,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.62,17918,18.06,,,18494,21.27/12052016,76380,8466,22.18,,,8873,21.80,,,,,17906,21.62,,,,,,/12052016,76440,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.62,17918,18.04,,,18494,21.28/12052016,76500,8466,22.18,8766,22.80,8873,21.80,,,10243,19.93,,,,,,,18494,21.28/12052016,76560,8466,22.18,8766,22.80,8873,21.80,,,10243,19.93,17906,21.61,17918,18.03,,,,/12052016,76620,,,8766,22.80,,,,,,,17906,21.62,17918,18.00,,,18494,21.28/12052016,76680,8466,22.18,,,8873,21.80,,,10243,19.93,17906,21.62,,,,,,/12052016,76740,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.61,17918,17.98,,,18494,21.28/12052016,76800,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,,,17918,17.96,,,18494,21.28/12052016,76860,8466,22.18,,,8873,21.80,9259,20.61,,,17906,21.60,17918,17.94,,,18494,21.27/12052016,76920,8466,22.18,,,8873,21.80,9259,20.61,10243,19.93,17906,21.62,,,,,,/12052016,76980,8466,22.18,8766,22.80,8873,21.80,9259,20.61,,,,,17918,17.90,,,18494,21.27/12052016,77040,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.61,17918,17.88,,,18494,21.27/12052016,77100,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.60,,,,,18494,21.28/12052016,77160,8466,22.18,,,8873,21.80,,,10243,19.93,17906,21.61,17918,17.86,,,18494,21.27/12052016,77220,8466,22.18,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.61,,,,,,/12052016,77280,8466,22.18,,,,,,,10243,19.93,17906,21.60,17918,17.83,,,18494,21.28/12052016,77340,,,8766,22.80,8873,21.80,9259,20.61,10243,19.93,17906,21.60,17918,17.83,,,18494,21.27/12052016,77400,,,8766,22.80,8873,21.80,9259,20.61,,,17906,21.61,17918,17.79,,,18494,21.28/12052016,77460,8466,22.18,8766,22.80,8873,21.80,,,,,17906,21.60,17918,17.77,,,18494,21.27/12052016,77520,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.93,,,,,,,,/12052016,77580,8466,22.18,8766,22.74,,,9259,20.55,10243,19.93,17906,21.61,17918,17.76,,,18494,21.26/12052016,77640,8466,22.18,,,8873,21.80,9259,20.61,10243,19.93,17906,21.61,17918,17.74,,,18494,21.27/12052016,77700,8466,22.18,8766,22.74,,,9259,20.55,,,17906,21.60,,,,,,/12052016,77760,8466,22.18,,,8873,21.80,9259,20.61,10243,19.93,17906,21.60,17918,17.71,,,18494,21.26/12052016,77820,,,8766,22.80,,,9259,20.61,10243,19.93,,,17918,17.69,,,,/12052016,77880,8466,22.18,8766,22.74,8873,21.80,,,10243,19.93,17906,21.60,17918,17.69,,,18494,21.27/12052016,77940,8466,22.18,8766,22.74,8873,21.80,9259,20.61,,,,,17918,17.67,,,18494,21.27/12052016,78000,8466,22.18,8766,22.74,8873,21.80,9259,20.55,10243,19.93,17906,21.60,,,,,18494,21.27/12052016,78060,8466,22.18,,,8873,21.80,,,10243,19.93,17906,21.60,17918,17.64,,,,/12052016,78120,8466,22.18,8766,22.74,8873,21.80,9259,20.61,10243,19.93,,,17918,17.60,,,18494,21.27/12052016,78180,8466,22.18,8766,22.74,,,9259,20.61,,,17906,21.59,,,,,,/12052016,78240,8466,22.11,8766,22.74,8873,21.80,9259,20.55,10243,19.93,,,17918,17.61,,,18494,21.26/12052016,78300,8466,22.11,,,8873,21.80,,,10243,19.93,17906,21.60,17918,17.58,,,18494,21.26/12052016,78360,8466,22.11,8766,22.74,8873,21.80,9259,20.55,10243,19.93,17906,21.60,,,,,18494,21.27/12052016,78420,8466,22.11,8766,22.74,8873,21.80,9259,20.55,10243,19.93,17906,21.58,17918,17.56,,,,/12052016,78480,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.59,17918,17.54,,,18494,21.27/12052016,78540,8466,22.11,8766,22.74,8873,21.80,9259,20.61,,,17906,21.60,,,,,18494,21.27/12052016,78600,8466,22.11,,,8873,21.80,9259,20.55,,,,,17918,17.51,,,18494,21.27/12052016,78660,8466,22.11,8766,22.74,8873,21.80,9259,20.55,,,,,,,,,18494,21.26/12052016,78720,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.60,17918,17.48,,,,/12052016,78780,8466,22.11,8766,22.74,8873,21.80,,,10243,19.93,17906,21.58,,,,,18494,21.26/12052016,78840,,,,,8873,21.80,9259,20.55,10243,19.93,,,17918,17.46,,,18494,21.27/12052016,78900,8466,22.11,,,8873,21.80,9259,20.61,,,,,17918,17.45,,,,/12052016,78960,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.58,17918,17.44,,,18494,21.25/12052016,79020,8466,22.11,,,8873,21.80,9259,20.61,10243,19.86,,,17918,17.43,,,18494,21.26/12052016,79080,8466,22.11,,,8873,21.80,9259,20.55,10243,19.93,17906,21.58,,,,,18494,21.25/12052016,79140,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.86,17906,21.58,17918,17.42,,,18494,21.26/12052016,79200,8466,22.11,8766,22.74,8873,21.80,9259,20.61,,,17906,21.59,17918,17.41,,,18494,21.26/12052016,79260,8466,22.11,,,8873,21.80,9259,20.61,10243,19.93,17906,21.60,17918,17.39,,,18494,21.26/12052016,79320,,,8766,22.74,8873,21.80,,,10243,19.93,,,17918,17.38,,,,/12052016,79380,8466,22.11,,,,,9259,20.61,10243,19.86,17906,21.58,17918,17.38,,,18494,21.24/12052016,79440,8466,22.11,8766,22.74,8873,21.80,9259,20.55,10243,19.93,17906,21.58,17918,17.36,,,,/12052016,79500,8466,22.11,8766,22.74,8873,21.74,9259,20.55,,,,,17918,17.34,,,18494,21.26/12052016,79560,8466,22.11,8766,22.68,8873,21.80,,,10243,19.93,17906,21.59,17918,17.36,,,18494,21.26/12052016,79620,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.93,17906,21.59,17918,17.34,,,18494,21.25/12052016,79680,8466,22.11,8766,22.74,8873,21.80,,,10243,19.86,17906,21.58,17918,17.34,,,,/12052016,79740,,,8766,22.74,8873,21.80,9259,20.61,,,,,17918,17.33,,,18494,21.25/12052016,79800,8466,22.11,,,8873,21.74,9259,20.55,10243,19.86,17906,21.58,17918,17.30,,,18494,21.26/12052016,79860,,,8766,22.74,8873,21.80,,,,,17906,21.58,,,,,,/12052016,79920,8466,22.11,8766,22.74,8873,21.80,9259,20.61,10243,19.86,,,17918,17.28,,,18494,21.24/12052016,79980,,,8766,22.68,8873,21.80,9259,20.61,10243,19.86,17906,21.58,17918,17.28,,,,/12052016,80040,8466,22.11,8766,22.74,8873,21.74,9259,20.55,10243,19.86,,,17918,17.28,,,18494,21.24/12052016,80100,8466,22.11,8766,22.68,8873,21.80,9259,20.55,10243,19.86,17906,21.57,17918,17.26,,,18494,21.24/12052016,80160,,,,,8873,21.74,,,,,,,,,,,,/12052016,80220,8466,22.11,8766,22.74,8873,21.74,,,10243,19.86,17906,21.58,17918,17.24,,,18494,21.24/12052016,80280,8466,22.05,8766,22.68,,,9259,20.61,,,17906,21.58,,,,,18494,21.25/12052016,80340,8466,22.11,,,8873,21.74,9259,20.55,10243,19.86,,,17918,17.22,,,,/12052016,80400,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.57,17918,17.20,,,18494,21.25/12052016,80460,,,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.55,,,,,18494,21.23/12052016,80520,8466,22.11,8766,22.68,8873,21.74,9259,20.61,10243,19.86,,,17918,17.20,,,18494,21.24/12052016,80580,8466,22.05,,,8873,21.80,,,10243,19.86,17906,21.58,,,,,18494,21.25/12052016,80640,8466,22.05,,,8873,21.74,9259,20.55,10243,19.86,17906,21.58,17918,17.19,,,,/12052016,80700,8466,22.05,,,,,9259,20.61,10243,19.86,,,17918,17.18,,,18494,21.24/12052016,80760,,,8766,22.68,8873,21.74,9259,20.55,,,17906,21.56,17918,17.16,,,18494,21.24/12052016,80820,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,,,17918,17.14,,,18494,21.24/12052016,80880,8466,22.05,8766,22.68,8873,21.74,,,10243,19.86,17906,21.56,17918,17.12,,,18494,21.24/12052016,80940,8466,22.11,8766,22.68,,,9259,20.61,10243,19.86,17906,21.56,17918,17.12,,,18494,21.24/12052016,81000,,,,,8873,21.74,9259,20.55,10243,19.86,17906,21.56,,,,,18494,21.23/12052016,81060,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.56,17918,17.10,,,,/12052016,81120,,,,,8873,21.80,9259,20.55,10243,19.86,,,17918,17.10,,,18494,21.24/12052016,81180,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.56,17918,17.10,,,18494,21.23/12052016,81240,8466,22.05,8766,22.68,8873,21.80,,,10243,19.86,17906,21.56,17918,17.08,,,18494,21.23/12052016,81300,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,,,17918,17.07,,,,/12052016,81360,8466,22.05,8766,22.68,8873,21.74,9259,20.55,,,17906,21.56,17918,17.06,,,18494,21.24/12052016,81420,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.56,17918,17.06,,,18494,21.22/12052016,81480,,,,,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,17.04,,,,/12052016,81540,8466,22.05,8766,22.68,8873,21.74,9259,20.61,10243,19.86,,,,,,,18494,21.23/12052016,81600,8466,22.05,8766,22.68,8873,21.74,,,10243,19.86,17906,21.55,17918,17.04,,,18494,21.23/12052016,81660,,,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,17.02,,,18494,21.22/12052016,81720,,,8766,22.68,8873,21.74,9259,20.55,10243,19.86,,,,,,,,/12052016,81780,8466,22.05,,,,,9259,20.55,10243,19.86,17906,21.54,17918,17.00,,,18494,21.22/12052016,81840,,,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,17.00,,,,/12052016,81900,8466,22.05,8766,22.68,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,16.99,,,18494,21.22/12052016,81960,,,8766,22.68,,,9259,20.55,10243,19.86,,,17918,16.97,,,18494,21.23/12052016,82020,8466,22.05,8766,22.68,8873,21.74,,,,,17906,21.54,,,,,,/12052016,82080,8466,22.05,,,8873,21.74,,,10243,19.86,17906,21.54,17918,16.94,,,18494,21.22/12052016,82140,8466,22.05,8766,22.68,8873,21.74,,,10243,19.86,17906,21.53,,,,,,/12052016,82200,8466,22.05,,,8873,21.74,9259,20.55,10243,19.86,,,17918,16.96,,,18494,21.21/12052016,82260,8466,22.05,,,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,16.92,,,18494,21.21/12052016,82320,,,8766,22.61,8873,21.74,,,10243,19.86,17906,21.53,,,,,,/12052016,82380,8466,22.05,,,8873,21.74,9259,20.55,10243,19.86,,,17918,16.90,,,18494,21.22/12052016,82440,,,8766,22.68,,,9259,20.55,,,17906,21.54,,,,,18494,21.20/12052016,82500,8466,22.05,,,8873,21.74,9259,20.55,10243,19.86,17906,21.54,17918,16.88,,,,/12052016,82560,8466,22.05,8766,22.61,8873,21.74,9259,20.55,10243,19.86,,,17918,16.88,,,18494,21.22/12052016,82620,,,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.53,,,,,,/12052016,82680,8466,22.05,,,8873,21.74,9259,20.55,,,,,17918,16.86,,,18494,21.20/12052016,82740,8466,22.05,,,8873,21.74,9259,20.55,,,17906,21.53,17918,16.84,,,18494,21.21/12052016,82800,8466,22.05,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.53,17918,16.84,,,,/12052016,82860,8466,22.05,8766,22.61,,,9259,20.55,10243,19.86,,,,,,,18494,21.20/12052016,82920,8466,22.05,,,8873,21.74,9259,20.55,,,17906,21.53,17918,16.82,,,18494,21.20/12052016,82980,,,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.53,,,,,18494,21.20/12052016,83040,8466,22.05,8766,22.61,8873,21.74,,,10243,19.86,17906,21.52,17918,16.80,,,,/12052016,83100,,,,,8873,21.74,9259,20.55,,,17906,21.53,17918,16.78,,,18494,21.20/12052016,83160,8466,22.05,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.53,17918,16.78,,,18494,21.20/12052016,83220,8466,22.05,8766,22.61,8873,21.74,9259,20.55,,,,,,,,,,/12052016,83280,8466,22.05,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.52,17918,16.76,,,18494,21.20/12052016,83340,8466,21.99,8766,22.61,,,,,,,17906,21.53,17918,16.75,,,,/12052016,83400,,,,,8873,21.74,9259,20.55,10243,19.86,,,,,,,18494,21.20/12052016,83460,8466,21.99,8766,22.61,,,9259,20.55,,,17906,21.51,17918,16.73,,,,/12052016,83520,8466,21.99,,,8873,21.68,,,,,17906,21.53,17918,16.72,,,18494,21.20/12052016,83580,8466,21.99,8766,22.61,8873,21.74,9259,20.55,10243,19.86,,,,,,,18494,21.20/12052016,83640,,,,,8873,21.74,9259,20.55,10243,19.86,17906,21.51,17918,16.70,,,,/12052016,83700,8466,21.99,8766,22.61,,,,,,,17906,21.53,,,,,18494,21.20/12052016,83760,8466,21.99,8766,22.61,8873,21.74,9259,20.55,10243,19.86,,,17918,16.69,,,18494,21.19/12052016,83820,8466,21.99,8766,22.61,8873,21.68,9259,20.55,,,,,17918,16.67,,,18494,21.19/12052016,83880,8466,21.99,8766,22.61,8873,21.74,,,10243,19.86,17906,21.51,,,,,18494,21.20/12052016,83940,8466,21.99,8766,22.61,8873,21.68,,,10243,19.86,17906,21.51,17918,16.66,,,,/12052016,84000,8466,21.99,,,,,9259,20.55,10243,19.86,17906,21.52,17918,16.64,,,18494,21.19/12052016,84060,8466,21.99,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.52,17918,16.64,,,,/12052016,84120,8466,21.99,8766,22.61,8873,21.74,9259,20.55,10243,19.86,17906,21.53,17918,16.63,,,18494,21.19/12052016,84180,,,,,8873,21.68,,,,,,,,,,,18494,21.18/12052016,84240,8466,21.99,8766,22.61,,,9259,20.55,10243,19.86,17906,21.52,17918,16.61,,,18494,21.19/12052016,84300,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,,,17918,16.61,,,18494,21.19/12052016,84360,8466,21.99,8766,22.61,8873,21.68,,,10243,19.86,17906,21.52,17918,16.59,,,,/12052016,84420,8466,21.99,8766,22.61,8873,21.74,9259,20.55,10243,19.86,,,,,,,18494,21.18/12052016,84480,,,8766,22.61,8873,21.68,9259,20.55,10243,19.86,17906,21.51,17918,16.59,,,18494,21.19/12052016,84540,8466,21.99,8766,22.61,,,9259,20.55,10243,19.86,17906,21.50,17918,16.58,,,18494,21.18/12052016,84600,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,,,17918,16.57,,,,/12052016,84660,,,,,8873,21.68,,,10243,19.86,17906,21.51,17918,16.56,,,18494,21.18/12052016,84720,8466,21.99,,,8873,21.68,9259,20.55,10243,19.86,17906,21.50,17918,16.57,,,,/12052016,84780,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,,,,,,,18494,21.17/12052016,84840,,,8766,22.61,8873,21.68,,,,,17906,21.50,17918,16.56,,,18494,21.18/12052016,84900,8466,21.99,,,,,9259,20.55,10243,19.86,17906,21.49,,,,,,/12052016,84960,8466,21.99,8766,22.61,8873,21.68,,,,,,,17918,16.55,,,18494,21.17/12052016,85020,8466,21.99,,,,,9259,20.55,,,17906,21.50,17918,16.53,,,18494,21.18/12052016,85080,,,8766,22.61,8873,21.68,9259,20.55,10243,19.86,17906,21.51,17918,16.52,,,18494,21.18/12052016,85140,8466,21.99,8766,22.61,8873,21.68,,,10243,19.86,17906,21.49,17918,16.50,,,18494,21.16/12052016,85200,,,8766,22.61,8873,21.68,9259,20.55,10243,19.86,,,,,,,18494,21.18/12052016,85260,,,8766,22.61,8873,21.68,9259,20.55,,,17906,21.49,17918,16.50,,,,/12052016,85320,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,17906,21.49,17918,16.50,,,18494,21.16/12052016,85380,8466,21.99,8766,22.61,8873,21.68,9259,20.55,,,,,17918,16.50,,,18494,21.18/12052016,85440,8466,21.99,,,8873,21.68,9259,20.55,10243,19.86,17906,21.50,17918,16.48,,,,/12052016,85500,8466,21.99,8766,22.55,8873,21.68,9259,20.55,10243,19.93,17906,21.50,,,,,18494,21.17/12052016,85560,,,8766,22.61,8873,21.68,9259,20.55,,,17906,21.49,17918,16.47,,,,/12052016,85620,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,,,,,,,18494,21.17/12052016,85680,8466,21.99,,,8873,21.68,,,10243,19.86,,,17918,16.46,,,18494,21.18/12052016,85740,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.48,17918,16.46,,,,/12052016,85800,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,17906,21.48,17918,16.44,,,18494,21.16/12052016,85800,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.86,17906,21.48,17918,16.44,,,18494,21.16/12052016,85860,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.47,,,,,18494,21.18/12052016,85920,8466,21.99,,,8873,21.68,9259,20.55,10243,19.93,17906,21.48,17918,16.43,,,18494,21.19/12052016,85980,8466,21.99,8766,22.55,8873,21.68,9259,20.55,,,17906,21.48,17918,16.42,,,18494,21.19/12052016,86040,,,8766,22.61,8873,21.68,,,10243,19.93,,,17918,16.41,,,18494,21.18/12052016,86100,8466,21.99,8766,22.55,8873,21.68,9259,20.55,10243,19.93,17906,21.48,,,,,,/12052016,86160,8466,21.99,8766,22.55,8873,21.68,9259,20.55,,,17906,21.48,17918,16.40,,,18494,21.19/12052016,86220,8466,21.99,8766,22.61,8873,21.68,,,10243,19.93,,,,,,,18494,21.18/12052016,86280,8466,21.93,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.47,17918,16.39,,,18494,21.19/12052016,86340,8466,21.99,8766,22.61,8873,21.68,9259,20.55,10243,19.93,17906,21.48,17918,16.40,,,,/