12042016,0,,,8766,22.49,8873,21.99,9259,17.49,10243,19.30,17906,20.33,,,,,18494,18.70/12042016,60,,,,,8873,21.99,9259,17.49,,,,,17918,9.000,,,18494,18.70/12042016,120,,,8766,22.49,8873,21.93,9259,17.55,10243,19.30,17906,20.34,,,,,,/12042016,180,,,8766,22.55,8873,21.93,9259,17.55,,,17906,20.33,,,,,,/12042016,240,,,8766,22.55,8873,21.93,9259,17.55,10243,19.30,,,17918,9.000,,,18494,18.69/12042016,300,,,8766,22.55,8873,21.93,9259,17.55,10243,19.30,17906,20.35,17918,9.020,,,18494,18.70/12042016,360,,,,,8873,21.93,,,,,17906,20.36,17918,9.020,,,,/12042016,420,,,,,8873,21.93,9259,17.55,10243,19.30,17906,20.35,17918,9.020,,,18494,18.71/12042016,480,,,8766,22.55,8873,21.93,9259,17.49,10243,19.30,,,17918,9.020,,,18494,18.70/12042016,540,,,8766,22.55,8873,21.86,9259,17.49,10243,19.30,17906,20.36,17918,9.020,,,,/12042016,600,,,,,8873,21.86,9259,17.49,10243,19.30,17906,20.37,,,,,18494,18.70/12042016,660,,,8766,22.55,8873,21.86,9259,17.55,10243,19.30,17906,20.37,17918,9.020,,,18494,18.71/12042016,720,,,8766,22.55,8873,21.80,9259,17.55,10243,19.30,17906,20.37,17918,9.030,,,18494,18.71/12042016,780,,,8766,22.49,8873,21.80,,,10243,19.36,,,,,,,18494,18.71/12042016,840,,,8766,22.49,8873,21.80,9259,17.55,10243,19.30,17906,20.37,,,,,18494,18.71/12042016,900,,,8766,22.49,8873,21.80,9259,17.55,10243,19.36,17906,20.38,17918,9.040,,,,/12042016,960,,,8766,22.49,8873,21.80,9259,17.55,10243,19.30,,,,,,,18494,18.72/12042016,1020,,,8766,22.49,8873,21.74,9259,17.55,10243,19.30,17906,20.36,17918,9.040,,,18494,18.70/12042016,1080,,,8766,22.49,8873,21.80,9259,17.55,,,17906,20.38,17918,9.030,,,18494,18.70/12042016,1140,,,8766,22.49,8873,21.74,9259,17.55,10243,19.36,17906,20.38,17918,9.050,,,,/12042016,1200,,,8766,22.49,8873,21.80,9259,17.55,10243,19.30,17906,20.38,,,,,18494,18.71/12042016,1260,,,8766,22.43,8873,21.86,9259,17.49,10243,19.30,17906,20.38,17918,9.050,,,,/12042016,1320,,,8766,22.49,8873,21.93,9259,17.55,10243,19.36,17906,20.38,17918,9.050,,,18494,18.72/12042016,1380,,,8766,22.49,8873,22.11,9259,17.55,10243,19.30,17906,20.39,,,,,,/12042016,1440,,,8766,22.49,8873,22.11,9259,17.55,10243,19.30,17906,20.39,17918,9.050,,,18494,18.70/12042016,1500,,,8766,22.55,8873,22.24,9259,17.55,,,,,17918,9.040,,,18494,18.71/12042016,1560,,,8766,22.55,,,,,,,17906,20.38,17918,9.060,,,,/12042016,1620,,,8766,22.55,8873,22.43,,,10243,19.30,17906,20.38,17918,9.050,,,18494,18.71/12042016,1680,,,,,8873,22.49,9259,17.49,10243,19.30,17906,20.38,,,,,18494,18.72/12042016,1740,,,8766,22.55,,,9259,17.55,10243,19.36,17906,20.39,17918,9.040,,,,/12042016,1800,,,8766,22.61,8873,22.55,9259,17.55,10243,19.30,17906,20.40,,,,,18494,18.72/12042016,1860,,,8766,22.61,8873,22.61,9259,17.55,10243,19.30,,,17918,9.040,,,,/12042016,1920,,,8766,22.61,8873,22.68,9259,17.49,10243,19.30,17906,20.40,17918,9.040,,,18494,18.72/12042016,1980,,,8766,22.61,8873,22.61,9259,17.55,10243,19.30,,,17918,9.040,,,,/12042016,2040,,,8766,22.61,8873,22.61,9259,17.55,10243,19.30,17906,20.40,,,,,18494,18.71/12042016,2100,,,8766,22.68,8873,22.55,9259,17.55,10243,19.30,,,17918,9.030,,,18494,18.71/12042016,2160,,,8766,22.61,8873,22.55,9259,17.55,10243,19.36,17906,20.42,17918,9.020,,,,/12042016,2220,,,8766,22.68,,,9259,17.55,10243,19.30,,,17918,9.000,,,18494,18.72/12042016,2280,,,,,8873,22.49,9259,17.55,10243,19.36,17906,20.43,17918,9.020,,,,/12042016,2340,,,8766,22.61,8873,22.43,9259,17.55,10243,19.30,,,17918,9.000,,,18494,18.72/12042016,2400,,,8766,22.61,8873,22.43,,,10243,19.36,17906,20.43,,,,,18494,18.72/12042016,2460,,,8766,22.61,8873,22.43,9259,17.55,10243,19.30,17906,20.43,17918,9.000,,,18494,18.72/12042016,2520,,,8766,22.61,8873,22.43,9259,17.55,10243,19.36,17906,20.42,17918,9.000,,,18494,18.72/12042016,2580,,,8766,22.61,,,,,,,17906,20.43,17918,9.010,,,,/12042016,2640,,,8766,22.61,8873,22.49,9259,17.55,10243,19.30,17906,20.43,17918,9.000,,,18494,18.72/12042016,2700,,,8766,22.61,8873,22.55,9259,17.55,10243,19.36,17906,20.43,17918,8.990,,,18494,18.70/12042016,2760,,,,,,,9259,17.55,10243,19.30,17906,20.43,17918,9.000,,,18494,18.72/12042016,2820,,,8766,22.61,8873,22.68,9259,17.49,,,,,,,,,18494,18.72/12042016,2880,,,8766,22.68,8873,22.74,9259,17.49,10243,19.30,17906,20.44,17918,8.980,,,18494,18.72/12042016,2940,,,8766,22.68,8873,22.80,9259,17.55,10243,19.36,17906,20.44,,,,,,/12042016,3000,,,8766,22.68,8873,22.86,,,,,,,17918,8.970,,,18494,18.72/12042016,3060,,,8766,22.74,,,9259,17.55,,,17906,20.45,17918,8.960,,,18494,18.73/12042016,3120,,,8766,22.74,8873,22.99,,,10243,19.36,17906,20.44,,,,,18494,18.72/12042016,3180,,,8766,22.74,,,,,10243,19.36,,,17918,8.960,,,,/12042016,3240,,,,,8873,22.99,9259,17.55,10243,19.30,17906,20.45,,,,,18494,18.73/12042016,3300,,,8766,22.74,8873,22.86,9259,17.55,,,,,17918,8.950,,,18494,18.72/12042016,3360,,,8766,22.74,8873,22.86,,,10243,19.30,,,17918,8.940,,,18494,18.72/12042016,3420,,,8766,22.68,8873,22.80,,,10243,19.30,17906,20.46,,,,,18494,18.72/12042016,3480,,,,,8873,22.80,9259,17.55,10243,19.36,17906,20.47,17918,8.940,,,,/12042016,3540,,,8766,22.68,,,9259,17.55,,,17906,20.47,,,,,18494,18.72/12042016,3600,,,8766,22.68,8873,22.74,9259,17.55,10243,19.36,17906,20.48,17918,8.950,,,,/12042016,3660,,,8766,22.61,8873,22.68,9259,17.55,10243,19.36,,,17918,8.950,,,18494,18.72/12042016,3720,,,8766,22.61,8873,22.68,,,10243,19.36,17906,20.49,17918,8.950,,,18494,18.73/12042016,3780,,,8766,22.61,,,9259,17.55,10243,19.36,,,17918,8.930,,,,/12042016,3840,,,8766,22.61,8873,22.55,9259,17.55,10243,19.36,17906,20.48,17918,8.940,,,18494,18.71/12042016,3900,,,8766,22.61,8873,22.55,9259,17.55,10243,19.36,17906,20.48,17918,8.940,,,18494,18.72/12042016,3960,,,8766,22.55,8873,22.55,9259,17.49,,,,,17918,8.950,,,18494,18.72/12042016,4020,,,8766,22.55,8873,22.49,9259,17.55,10243,19.36,17906,20.48,17918,8.940,,,,/12042016,4080,,,8766,22.55,,,,,10243,19.36,,,17918,8.920,,,18494,18.73/12042016,4140,,,8766,22.55,8873,22.55,9259,17.55,,,17906,20.49,,,,,18494,18.74/12042016,4200,,,,,8873,22.55,9259,17.55,10243,19.36,17906,20.49,17918,8.930,,,18494,18.73/12042016,4260,,,8766,22.55,8873,22.55,9259,17.55,10243,19.36,,,17918,8.920,,,18494,18.74/12042016,4320,,,8766,22.49,8873,22.61,,,10243,19.36,17906,20.49,,,,,18494,18.74/12042016,4380,,,8766,22.49,8873,22.68,9259,17.55,10243,19.36,17906,20.49,17918,8.900,,,18494,18.74/12042016,4440,,,8766,22.49,8873,22.68,9259,17.55,10243,19.36,,,17918,8.900,,,,/12042016,4500,,,8766,22.49,8873,22.74,,,10243,19.36,17906,20.49,,,,,18494,18.74/12042016,4560,,,8766,22.49,8873,22.74,9259,17.55,10243,19.36,17906,20.49,17918,8.900,,,18494,18.74/12042016,4620,,,8766,22.43,8873,22.80,9259,17.55,10243,19.36,,,,,,,18494,18.75/12042016,4680,,,8766,22.43,,,9259,17.55,10243,19.36,17906,20.50,17918,8.890,,,18494,18.73/12042016,4740,,,8766,22.43,8873,22.80,9259,17.55,10243,19.36,,,17918,8.880,,,18494,18.74/12042016,4740,,,8766,22.43,8873,22.80,9259,17.55,10243,19.36,,,17918,8.880,,,18494,18.74/12042016,4800,,,8766,22.43,8873,22.86,9259,17.55,10243,19.36,17906,20.48,,,,,,/12042016,4800,,,8766,22.43,8873,22.86,9259,17.55,10243,19.36,17906,20.48,,,,,,/12042016,4860,,,8766,22.43,8873,22.86,9259,17.55,10243,19.36,,,17918,8.880,,,18494,18.75/12042016,4920,,,8766,22.43,8873,22.86,9259,17.55,10243,19.36,17906,20.48,17918,8.870,,,18494,18.75/12042016,4980,,,8766,22.43,8873,22.93,9259,17.55,10243,19.36,17906,20.48,,,,,,/12042016,5040,,,8766,22.36,8873,22.86,,,10243,19.36,,,17918,8.870,,,18494,18.74/12042016,5100,,,8766,22.36,8873,22.86,9259,17.55,10243,19.36,17906,20.48,17918,8.860,,,18494,18.76/12042016,5160,,,,,,,9259,17.55,10243,19.36,17906,20.48,,,,,18494,18.74/12042016,5220,,,8766,22.36,8873,22.80,9259,17.55,10243,19.36,,,17918,8.870,,,18494,18.74/12042016,5280,,,8766,22.36,8873,22.74,9259,17.55,10243,19.36,17906,20.48,17918,8.860,,,,/12042016,5340,,,8766,22.36,8873,22.74,9259,17.55,10243,19.36,17906,20.48,17918,8.840,,,18494,18.76/12042016,5400,,,8766,22.30,8873,22.68,9259,17.55,10243,19.36,17906,20.47,,,,,,/12042016,5460,,,,,8873,22.68,9259,17.55,10243,19.36,,,17918,8.830,,,18494,18.75/12042016,5520,,,8766,22.30,8873,22.61,9259,17.55,,,17906,20.48,17918,8.820,,,,/12042016,5580,,,8766,22.30,8873,22.61,9259,17.55,10243,19.36,17906,20.47,,,,,18494,18.75/12042016,5640,,,8766,22.30,8873,22.55,9259,17.55,10243,19.36,,,17918,8.820,,,,/12042016,5700,,,8766,22.24,8873,22.55,9259,17.55,10243,19.36,17906,20.46,17918,8.800,,,18494,18.76/12042016,5760,,,8766,22.24,8873,22.55,9259,17.55,10243,19.36,17906,20.46,17918,8.800,,,18494,18.75/12042016,5820,,,8766,22.24,8873,22.55,9259,17.55,10243,19.36,,,,,,,18494,18.76/12042016,5880,,,8766,22.24,8873,22.55,9259,17.55,10243,19.36,,,17918,8.790,,,,/12042016,5940,,,8766,22.24,8873,22.55,,,10243,19.36,17906,20.47,17918,8.780,,,,/12042016,6000,,,8766,22.24,8873,22.55,9259,17.55,,,17906,20.46,17918,8.770,,,,/12042016,6060,,,8766,22.18,8873,22.55,9259,17.55,10243,19.36,17906,20.46,,,,,18494,18.76/12042016,6120,,,8766,22.18,8873,22.55,9259,17.55,,,17906,20.46,17918,8.740,,,18494,18.75/12042016,6180,,,8766,22.18,8873,22.61,,,10243,19.36,17906,20.46,,,,,,/12042016,6240,,,8766,22.18,,,,,10243,19.36,,,17918,8.740,,,18494,18.76/12042016,6300,,,8766,22.18,8873,22.68,9259,17.55,10243,19.36,17906,20.46,17918,8.720,,,18494,18.76/12042016,6360,,,8766,22.18,8873,22.68,9259,17.55,10243,19.36,17906,20.44,,,,,,/12042016,6420,,,8766,22.18,8873,22.74,9259,17.55,,,17906,20.44,17918,8.720,,,18494,18.76/12042016,6480,,,8766,22.18,8873,22.80,9259,17.55,10243,19.36,,,17918,8.700,,,18494,18.75/12042016,6540,,,8766,22.18,8873,22.80,,,10243,19.36,17906,20.45,17918,8.690,,,18494,18.76/12042016,6600,,,8766,22.11,8873,22.80,9259,17.55,10243,19.36,17906,20.43,17918,8.670,,,,/12042016,6660,,,8766,22.18,8873,22.80,9259,17.55,10243,19.36,,,,,,,18494,18.76/12042016,6720,,,8766,22.18,8873,22.74,9259,17.55,10243,19.36,17906,20.42,17918,8.680,,,18494,18.77/12042016,6780,,,,,8873,22.74,9259,17.55,10243,19.36,17906,20.42,17918,8.660,,,,/12042016,6840,,,,,8873,22.68,,,10243,19.36,17906,20.42,17918,8.660,,,18494,18.78/12042016,6900,,,8766,22.11,8873,22.74,9259,17.55,,,,,17918,8.640,,,18494,18.78/12042016,6960,,,8766,22.11,8873,22.68,,,10243,19.36,17906,20.41,17918,8.620,,,18494,18.78/12042016,7020,,,,,8873,22.61,9259,17.55,10243,19.36,17906,20.40,17918,8.620,,,18494,18.78/12042016,7080,,,8766,22.11,8873,22.61,9259,17.55,10243,19.36,,,,,,,,/12042016,7140,,,8766,22.11,8873,22.61,9259,17.55,10243,19.36,17906,20.40,17918,8.600,,,18494,18.78/12042016,7200,,,8766,22.11,8873,22.55,,,,,,,17918,8.600,,,18494,18.78/12042016,7260,,,8766,22.05,8873,22.55,9259,17.55,10243,19.36,17906,20.38,,,,,,/12042016,7320,,,8766,22.05,,,9259,17.55,10243,19.36,17906,20.38,17918,8.560,,,18494,18.79/12042016,7380,,,8766,22.05,8873,22.49,9259,17.55,10243,19.36,,,17918,8.560,,,18494,18.79/12042016,7440,,,8766,22.05,8873,22.49,9259,17.55,10243,19.43,17906,20.38,17918,8.540,,,18494,18.79/12042016,7500,,,8766,22.05,8873,22.43,9259,17.55,10243,19.36,17906,20.36,17918,8.520,,,,/12042016,7560,,,,,8873,22.43,,,10243,19.36,,,17918,8.520,,,18494,18.78/12042016,7620,,,8766,22.05,,,9259,17.55,10243,19.36,17906,20.35,,,,,18494,18.80/12042016,7680,,,,,8873,22.43,,,10243,19.36,17906,20.35,17918,8.510,,,18494,18.79/12042016,7740,,,8766,21.99,8873,22.36,,,,,17906,20.34,17918,8.480,,,,/12042016,7800,,,8766,21.99,8873,22.36,9259,17.55,10243,19.43,17906,20.34,,,,,18494,18.79/12042016,7860,,,8766,21.99,8873,22.36,9259,17.55,,,17906,20.34,17918,8.480,,,18494,18.80/12042016,7920,,,8766,21.99,8873,22.36,,,10243,19.43,,,17918,8.450,,,18494,18.80/12042016,7980,,,,,8873,22.30,9259,17.55,10243,19.43,17906,20.32,,,,,18494,18.80/12042016,8040,,,8766,21.99,8873,22.30,9259,17.55,10243,19.36,17906,20.32,17918,8.440,,,,/12042016,8100,,,8766,21.99,8873,22.24,9259,17.55,10243,19.43,17906,20.32,17918,8.420,,,18494,18.79/12042016,8160,,,8766,22.05,8873,22.24,9259,17.55,10243,19.36,,,,,,,,/12042016,8220,,,,,8873,22.24,,,10243,19.36,17906,20.31,17918,8.400,,,18494,18.79/12042016,8280,,,8766,21.99,,,9259,17.55,10243,19.43,,,17918,8.380,,,18494,18.80/12042016,8340,,,,,8873,22.18,,,10243,19.36,,,,,,,18494,18.80/12042016,8400,,,8766,22.05,8873,22.18,,,10243,19.36,17906,20.30,17918,8.380,,,,/12042016,8460,,,8766,22.11,8873,22.18,9259,17.55,10243,19.36,,,17918,8.360,,,18494,18.80/12042016,8520,,,,,8873,22.18,9259,17.55,10243,19.43,17906,20.29,17918,8.340,,,18494,18.80/12042016,8580,,,8766,22.11,8873,22.11,9259,17.55,10243,19.36,17906,20.30,,,,,18494,18.81/12042016,8640,,,8766,22.18,8873,22.11,9259,17.55,,,,,17918,8.320,,,18494,18.81/12042016,8700,,,8766,22.18,8873,22.11,9259,17.55,10243,19.36,17906,20.28,17918,8.310,,,18494,18.80/12042016,8760,,,8766,22.18,8873,22.11,9259,17.55,,,17906,20.28,17918,8.280,,,,/12042016,8820,,,,,8873,22.05,9259,17.55,10243,19.43,17906,20.28,,,,,18494,18.80/12042016,8880,,,8766,22.24,8873,22.05,9259,17.55,10243,19.36,,,17918,8.250,,,18494,18.80/12042016,8940,,,,,8873,21.99,,,10243,19.36,17906,20.28,17918,8.220,,,,/12042016,9000,,,8766,22.24,,,9259,17.55,10243,19.36,17906,20.27,,,,,18494,18.80/12042016,9060,,,8766,22.24,8873,21.99,9259,17.55,,,,,17918,8.210,,,,/12042016,9120,,,8766,22.30,8873,21.99,9259,17.55,10243,19.36,17906,20.28,17918,8.180,,,18494,18.80/12042016,9180,,,8766,22.30,8873,21.99,9259,17.55,,,17906,20.28,,,,,18494,18.81/12042016,9240,,,8766,22.30,8873,21.99,9259,17.55,,,,,17918,8.160,,,18494,18.81/12042016,9300,,,8766,22.30,8873,21.93,,,10243,19.36,17906,20.29,17918,8.140,,,18494,18.80/12042016,9360,,,8766,22.30,,,9259,17.55,10243,19.36,17906,20.28,17918,8.120,,,,/12042016,9420,,,8766,22.30,8873,21.93,,,10243,19.36,,,17918,8.090,,,18494,18.81/12042016,9480,,,8766,22.30,,,9259,17.55,10243,19.36,17906,20.29,,,,,18494,18.81/12042016,9540,,,8766,22.30,8873,21.93,,,,,17906,20.28,17918,8.080,,,18494,18.80/12042016,9600,,,8766,22.30,,,9259,17.55,10243,19.36,,,17918,8.060,,,,/12042016,9660,,,8766,22.30,8873,21.86,9259,17.55,,,17906,20.29,,,,,18494,18.81/12042016,9720,,,,,8873,21.86,9259,17.55,10243,19.36,17906,20.28,17918,8.020,,,18494,18.82/12042016,9780,,,8766,22.30,,,9259,17.55,10243,19.43,17906,20.29,17918,8.000,,,18494,18.82/12042016,9840,,,8766,22.36,8873,21.86,,,10243,19.36,17906,20.30,17918,7.980,,,,/12042016,9900,,,,,8873,21.86,,,10243,19.36,17906,20.30,17918,7.960,,,18494,18.82/12042016,9960,,,,,8873,21.86,9259,17.55,10243,19.36,,,,,,,,/12042016,10020,,,8766,22.36,8873,21.86,9259,17.55,10243,19.36,17906,20.30,17918,7.930,,,18494,18.81/12042016,10080,,,8766,22.36,,,9259,17.55,,,,,17918,7.910,,,18494,18.82/12042016,10140,,,8766,22.36,8873,21.80,,,10243,19.36,17906,20.29,17918,7.900,,,,/12042016,10200,,,8766,22.36,8873,21.80,9259,17.55,10243,19.36,17906,20.30,17918,7.880,,,18494,18.82/12042016,10260,,,8766,22.43,8873,21.80,9259,17.55,10243,19.36,17906,20.31,17918,7.860,,,18494,18.82/12042016,10320,,,,,8873,21.80,,,,,,,17918,7.840,,,,/12042016,10380,,,8766,22.43,8873,21.74,9259,17.55,10243,19.36,17906,20.32,17918,7.840,,,18494,18.81/12042016,10440,,,8766,22.43,,,9259,17.55,10243,19.36,,,17918,7.800,,,18494,18.80/12042016,10500,,,8766,22.49,8873,21.74,9259,17.55,10243,19.36,17906,20.32,,,,,,/12042016,10560,,,8766,22.43,8873,21.74,9259,17.55,,,17906,20.33,17918,7.780,,,18494,18.80/12042016,10620,,,8766,22.49,8873,21.74,9259,17.55,10243,19.36,17906,20.34,17918,7.770,,,18494,18.80/12042016,10680,,,8766,22.43,8873,21.68,9259,17.55,10243,19.36,17906,20.33,,,,,18494,18.81/12042016,10740,,,8766,22.43,8873,21.74,9259,17.55,10243,19.36,,,17918,7.740,,,,/12042016,10800,,,8766,22.43,8873,21.68,,,10243,19.36,17906,20.34,17918,7.730,,,18494,18.80/12042016,10860,,,8766,22.43,8873,21.68,9259,17.55,10243,19.36,17906,20.34,17918,7.720,,,18494,18.81/12042016,10920,,,,,8873,21.68,9259,17.55,10243,19.36,17906,20.33,,,,,,/12042016,10980,,,8766,22.43,8873,21.68,9259,17.55,10243,19.36,17906,20.33,17918,7.680,,,18494,18.82/12042016,11040,,,8766,22.49,8873,21.61,,,10243,19.36,,,,,,,18494,18.82/12042016,11100,,,8766,22.43,8873,21.68,9259,17.55,10243,19.36,17906,20.34,17918,7.660,,,,/12042016,11160,,,8766,22.43,8873,21.61,9259,17.55,10243,19.36,17906,20.35,17918,7.640,,,18494,18.82/12042016,11220,,,8766,22.49,8873,21.61,9259,17.55,,,,,,,,,18494,18.82/12042016,11280,,,8766,22.49,8873,21.61,9259,17.55,10243,19.36,17906,20.34,,,,,18494,18.82/12042016,11340,,,8766,22.49,8873,21.61,9259,17.55,10243,19.36,17906,20.36,17918,7.620,,,18494,18.82/12042016,11400,,,8766,22.49,8873,21.61,,,10243,19.36,17906,20.36,17918,7.620,,,18494,18.82/12042016,11460,,,8766,22.49,8873,21.55,9259,17.55,,,17906,20.36,17918,7.600,,,18494,18.81/12042016,11520,,,8766,22.55,8873,21.55,9259,17.55,,,17906,20.37,17918,7.600,,,18494,18.82/12042016,11580,,,8766,22.55,8873,21.61,9259,17.55,10243,19.36,17906,20.37,17918,7.580,,,,/12042016,11640,,,8766,22.55,8873,21.55,9259,17.55,10243,19.36,17906,20.36,17918,7.590,,,18494,18.83/12042016,11700,,,,,8873,21.55,9259,17.55,10243,19.36,17906,20.37,,,,,18494,18.83/12042016,11760,,,8766,22.55,,,9259,17.55,10243,19.36,,,17918,7.560,,,,/12042016,11820,,,8766,22.55,8873,21.55,9259,17.55,,,17906,20.38,17918,7.530,,,18494,18.82/12042016,11880,,,,,8873,21.55,9259,17.55,10243,19.36,17906,20.38,17918,7.520,,,,/12042016,11940,,,8766,22.55,8873,21.49,9259,17.55,10243,19.36,17906,20.38,17918,7.520,,,18494,18.83/12042016,12000,,,8766,22.55,8873,21.49,9259,17.55,10243,19.36,17906,20.38,17918,7.510,,,18494,18.83/12042016,12060,,,8766,22.55,8873,21.49,,,10243,19.36,,,17918,7.500,,,18494,18.84/12042016,12120,,,,,8873,21.49,9259,17.55,,,17906,20.38,17918,7.500,,,,/12042016,12180,,,,,8873,21.49,9259,17.55,,,,,,,,,18494,18.83/12042016,12240,,,8766,22.55,8873,21.43,9259,17.55,,,17906,20.40,17918,7.460,,,,/12042016,12300,,,8766,22.55,8873,21.49,9259,17.55,10243,19.36,17906,20.38,17918,7.450,,,18494,18.83/12042016,12360,,,8766,22.55,,,,,10243,19.36,,,17918,7.450,,,18494,18.83/12042016,12420,,,8766,22.61,8873,21.43,9259,17.55,10243,19.36,17906,20.38,17918,7.440,,,18494,18.83/12042016,12480,,,8766,22.55,8873,21.43,9259,17.55,10243,19.36,,,17918,7.410,,,,/12042016,12540,,,8766,22.61,8873,21.43,9259,17.55,10243,19.36,17906,20.40,,,,,18494,18.84/12042016,12600,,,8766,22.61,8873,21.43,,,,,17906,20.40,17918,7.400,,,18494,18.83/12042016,12660,,,8766,22.61,8873,21.43,9259,17.55,10243,19.36,17906,20.40,17918,7.370,,,18494,18.84/12042016,12720,,,8766,22.61,8873,21.36,9259,17.55,10243,19.36,17906,20.41,,,,,18494,18.84/12042016,12780,,,8766,22.61,8873,21.36,9259,17.55,10243,19.36,17906,20.40,17918,7.360,,,,/12042016,12840,,,8766,22.61,8873,21.36,9259,17.55,,,17906,20.41,,,,,18494,18.84/12042016,12900,,,,,8873,21.36,9259,17.55,10243,19.36,,,17918,7.330,,,18494,18.84/12042016,12960,,,8766,22.61,8873,21.36,9259,17.55,10243,19.36,17906,20.42,,,,,,/12042016,13020,,,8766,22.61,8873,21.36,9259,17.55,10243,19.36,17906,20.41,17918,7.330,,,18494,18.84/12042016,13080,,,8766,22.61,8873,21.30,,,10243,19.36,17906,20.41,17918,7.320,,,18494,18.84/12042016,13140,,,8766,22.61,8873,21.30,9259,17.55,10243,19.36,17906,20.41,17918,7.300,,,18494,18.84/12042016,13200,,,,,8873,21.30,9259,17.55,,,17906,20.43,17918,7.310,,,18494,18.85/12042016,13260,,,8766,22.61,8873,21.30,9259,17.55,10243,19.30,17906,20.42,17918,7.300,,,18494,18.84/12042016,13320,,,8766,22.61,8873,21.30,9259,17.55,10243,19.30,,,17918,7.290,,,,/12042016,13380,,,8766,22.61,8873,21.30,,,10243,19.36,17906,20.43,17918,7.280,,,18494,18.84/12042016,13440,,,8766,22.55,8873,21.30,9259,17.55,10243,19.36,17906,20.43,17918,7.270,,,18494,18.85/12042016,13500,,,,,8873,21.30,9259,17.55,10243,19.36,17906,20.44,17918,7.270,,,,/12042016,13560,,,8766,22.55,8873,21.30,9259,17.55,10243,19.30,17906,20.43,17918,7.260,,,18494,18.84/12042016,13620,,,8766,22.55,8873,21.30,9259,17.55,10243,19.30,,,17918,7.240,,,18494,18.84/12042016,13680,,,,,8873,21.24,,,10243,19.30,17906,20.43,17918,7.230,,,18494,18.85/12042016,13740,,,,,8873,21.24,9259,17.55,10243,19.30,17906,20.43,,,,,18494,18.84/12042016,13800,,,8766,22.55,8873,21.24,9259,17.49,,,17906,20.44,17918,7.230,,,,/12042016,13860,,,8766,22.55,8873,21.24,9259,17.55,10243,19.30,17906,20.44,17918,7.210,,,18494,18.84/12042016,13920,,,8766,22.55,8873,21.24,9259,17.55,10243,19.30,,,,,,,,/12042016,13980,,,8766,22.61,8873,21.24,9259,17.55,10243,19.30,17906,20.44,17918,7.200,,,,/12042016,14040,,,,,8873,21.24,,,10243,19.30,,,17918,7.210,,,18494,18.83/12042016,14100,,,8766,22.61,8873,21.24,9259,17.55,10243,19.30,17906,20.46,17918,7.200,,,,/12042016,14160,,,8766,22.61,8873,21.18,9259,17.55,10243,19.30,,,17918,7.200,,,18494,18.84/12042016,14220,,,8766,22.61,8873,21.18,9259,17.55,10243,19.30,17906,20.44,,,,,,/12042016,14280,,,8766,22.61,8873,21.24,9259,17.55,10243,19.30,,,17918,7.180,,,18494,18.84/12042016,14340,,,8766,22.68,,,9259,17.49,10243,19.30,17906,20.44,17918,7.150,,,18494,18.84/12042016,14400,,,8766,22.68,8873,21.18,9259,17.55,10243,19.30,17906,20.45,,,,,18494,18.84/12042016,14460,,,,,8873,21.18,9259,17.55,,,17906,20.44,17918,7.160,,,18494,18.84/12042016,14520,,,8766,22.68,8873,21.18,,,10243,19.30,,,17918,7.130,,,18494,18.83/12042016,14580,,,8766,22.68,8873,21.18,9259,17.55,10243,19.30,17906,20.45,,,,,18494,18.84/12042016,14640,,,8766,22.61,8873,21.18,9259,17.55,10243,19.30,17906,20.46,17918,7.120,,,,/12042016,14700,,,,,8873,21.11,9259,17.55,10243,19.30,,,17918,7.100,,,18494,18.84/12042016,14760,,,8766,22.61,,,9259,17.55,10243,19.30,17906,20.45,17918,7.080,,,18494,18.84/12042016,14820,,,8766,22.61,8873,21.11,9259,17.55,10243,19.30,,,,,,,18494,18.84/12042016,14880,,,8766,22.61,,,9259,17.55,10243,19.30,17906,20.45,17918,7.060,,,18494,18.83/12042016,14940,,,8766,22.61,8873,21.11,9259,17.55,10243,19.30,17906,20.45,17918,7.060,,,18494,18.83/12042016,15000,,,8766,22.61,8873,21.11,9259,17.55,10243,19.30,,,,,,,18494,18.83/12042016,15060,,,8766,22.61,8873,21.11,9259,17.55,10243,19.30,17906,20.45,17918,7.040,,,,/12042016,15120,,,8766,22.61,8873,21.11,,,10243,19.30,17906,20.45,17918,7.030,,,18494,18.84/12042016,15180,,,8766,22.68,8873,21.11,9259,17.55,10243,19.30,17906,20.44,,,,,18494,18.84/12042016,15240,,,8766,22.68,,,,,10243,19.30,,,17918,6.990,,,18494,18.83/12042016,15300,,,8766,22.68,8873,21.11,9259,17.55,10243,19.30,17906,20.46,17918,7.000,,,,/12042016,15360,,,8766,22.68,8873,21.05,,,10243,19.30,17906,20.46,17918,6.980,,,18494,18.82/12042016,15420,,,8766,22.68,8873,21.05,9259,17.55,10243,19.24,,,17918,6.960,,,18494,18.84/12042016,15480,,,8766,22.68,8873,21.05,9259,17.55,10243,19.30,17906,20.46,,,,,18494,18.84/12042016,15540,,,,,8873,21.05,9259,17.55,10243,19.30,17906,20.48,17918,6.950,,,18494,18.84/12042016,15600,,,8766,22.74,,,9259,17.55,10243,19.24,17906,20.47,17918,6.940,,,,/12042016,15660,,,8766,22.68,8873,21.05,9259,17.55,10243,19.30,17906,20.47,,,,,18494,18.84/12042016,15720,,,,,8873,21.05,9259,17.55,10243,19.30,,,17918,6.900,,,,/12042016,15780,,,8766,22.68,8873,21.05,9259,17.55,,,17906,20.48,17918,6.900,,,18494,18.82/12042016,15840,,,8766,22.68,8873,21.05,9259,17.55,10243,19.30,17906,20.48,,,,,18494,18.82/12042016,15900,,,,,8873,21.05,,,10243,19.24,,,17918,6.880,,,,/12042016,15960,,,8766,22.68,8873,21.05,,,10243,19.30,17906,20.48,17918,6.860,,,18494,18.83/12042016,16020,,,8766,22.68,8873,20.99,9259,17.55,10243,19.30,17906,20.48,,,,,,/12042016,16080,,,8766,22.68,8873,20.99,9259,17.55,10243,19.30,17906,20.48,17918,6.820,,,18494,18.83/12042016,16140,,,,,8873,20.99,9259,17.55,10243,19.30,,,17918,6.820,,,18494,18.82/12042016,16200,,,8766,22.68,8873,20.99,9259,17.55,10243,19.30,17906,20.48,,,,,18494,18.83/12042016,16260,,,8766,22.68,8873,20.99,9259,17.55,10243,19.24,17906,20.50,17918,6.800,,,,/12042016,16320,,,8766,22.68,8873,20.99,,,10243,19.30,17906,20.48,17918,6.770,,,18494,18.82/12042016,16380,,,,,,,9259,17.55,,,,,17918,6.780,,,,/12042016,16440,,,,,8873,20.99,9259,17.55,10243,19.30,17906,20.50,,,,,18494,18.82/12042016,16500,,,8766,22.68,8873,20.99,9259,17.55,,,17906,20.50,17918,6.760,,,18494,18.82/12042016,16560,8466,17.74,8766,22.74,8873,20.93,9259,17.55,10243,19.30,17906,20.48,17918,6.740,,,,/12042016,16620,,,8766,22.74,8873,20.93,9259,17.55,10243,19.24,17906,20.48,17918,6.730,,,18494,18.83/12042016,16680,,,8766,22.74,8873,20.93,,,10243,19.30,17906,20.48,17918,6.720,,,,/12042016,16740,,,8766,22.74,8873,20.93,9259,17.55,,,,,17918,6.700,,,18494,18.83/12042016,16800,,,8766,22.74,8873,20.93,9259,17.55,,,17906,20.49,,,,,18494,18.82/12042016,16860,,,8766,22.68,8873,20.93,9259,17.55,10243,19.24,,,17918,6.670,,,18494,18.82/12042016,16920,,,8766,22.68,,,9259,17.55,10243,19.24,17906,20.50,17918,6.660,,,,/12042016,16980,,,8766,22.68,8873,20.93,9259,17.55,10243,19.24,17906,20.50,,,,,18494,18.82/12042016,17040,,,8766,22.68,8873,20.93,9259,17.55,10243,19.30,17906,20.51,17918,6.630,,,,/12042016,17100,,,8766,22.61,8873,20.86,9259,17.55,10243,19.24,17906,20.50,17918,6.620,,,,/12042016,17160,,,8766,22.61,8873,20.86,,,,,,,17918,6.610,,,18494,18.80/12042016,17220,,,8766,22.61,8873,20.86,9259,17.55,,,17906,20.50,17918,6.580,,,18494,18.80/12042016,17280,,,8766,22.55,8873,20.86,9259,17.55,10243,19.24,17906,20.51,17918,6.600,,,,/12042016,17340,,,,,8873,20.86,9259,17.55,10243,19.24,17906,20.50,17918,6.570,,,18494,18.80/12042016,17400,,,8766,22.55,8873,20.86,9259,17.55,10243,19.24,17906,20.51,17918,6.550,,,,/12042016,17460,,,8766,22.49,,,9259,17.55,10243,19.24,,,,,,,18494,18.80/12042016,17520,,,8766,22.49,8873,20.80,9259,17.55,10243,19.30,17906,20.50,17918,6.540,,,18494,18.80/12042016,17580,,,8766,22.49,,,9259,17.55,10243,19.30,,,17918,6.520,,,,/12042016,17640,,,,,8873,20.80,9259,17.55,10243,19.24,17906,20.51,,,,,18494,18.80/12042016,17700,,,8766,22.49,8873,20.80,9259,17.55,10243,19.30,17906,20.49,17918,6.520,,,18494,18.79/12042016,17760,,,8766,22.43,8873,20.80,,,10243,19.30,17906,20.51,17918,6.500,,,18494,18.80/12042016,17820,,,8766,22.43,8873,20.80,9259,17.55,,,,,17918,6.490,,,18494,18.80/12042016,17880,,,8766,22.43,,,9259,17.55,10243,19.30,17906,20.51,17918,6.460,,,,/12042016,17940,,,,,,,,,10243,19.24,17906,20.50,,,,,18494,18.79/12042016,18000,,,8766,22.43,8873,20.80,,,10243,19.30,17906,20.50,17918,6.460,,,,/12042016,18060,,,8766,22.43,8873,20.80,9259,17.55,,,17906,20.51,17918,6.430,,,18494,18.80/12042016,18120,,,,,8873,20.80,9259,17.55,10243,19.24,,,17918,6.420,,,18494,18.79/12042016,18180,,,,,,,9259,17.55,10243,19.24,17906,20.50,17918,6.420,,,18494,18.79/12042016,18240,,,8766,22.36,8873,20.74,9259,17.55,,,17906,20.50,17918,6.420,,,18494,18.79/12042016,18300,,,8766,22.36,8873,20.74,9259,17.55,10243,19.24,17906,20.50,17918,6.380,,,,/12042016,18360,,,8766,22.36,8873,20.74,9259,17.55,10243,19.24,17906,20.50,,,,,18494,18.78/12042016,18420,,,8766,22.36,8873,20.74,9259,17.55,10243,19.24,,,17918,6.380,,,18494,18.79/12042016,18480,,,,,,,9259,17.55,10243,19.24,17906,20.49,,,,,18494,18.78/12042016,18540,,,8766,22.36,8873,20.74,9259,17.49,,,,,17918,6.380,,,,/12042016,18600,,,8766,22.30,,,,,10243,19.24,17906,20.49,17918,6.370,,,18494,18.78/12042016,18660,,,,,8873,20.74,9259,17.55,10243,19.24,,,,,,,18494,18.78/12042016,18720,,,8766,22.30,8873,20.74,9259,17.55,,,,,,,,,,/12042016,18780,,,8766,22.30,8873,20.74,9259,17.55,10243,19.24,17906,20.49,17918,6.340,,,18494,18.78/12042016,18840,,,8766,22.30,,,9259,17.55,10243,19.24,,,17918,6.320,,,,/12042016,18900,,,,,8873,20.68,9259,17.55,,,17906,20.48,17918,6.310,,,18494,18.77/12042016,18960,,,8766,22.24,,,,,10243,19.24,17906,20.48,,,,,,/12042016,19020,,,8766,22.24,8873,20.68,9259,17.55,10243,19.24,17906,20.47,17918,6.300,,,18494,18.76/12042016,19080,,,,,8873,20.68,9259,17.55,10243,19.24,,,17918,6.310,,,18494,18.77/12042016,19140,,,,,8873,20.68,9259,17.55,10243,19.24,17906,20.47,17918,6.280,,,18494,18.78/12042016,19200,,,,,8873,20.68,9259,17.55,,,17906,20.46,,,,,18494,18.77/12042016,19260,,,8766,22.24,8873,20.68,9259,17.49,10243,19.24,,,17918,6.270,,,,/12042016,19320,,,8766,22.24,8873,20.68,9259,17.55,10243,19.24,17906,20.46,17918,6.240,,,18494,18.77/12042016,19380,,,8766,22.18,8873,20.68,9259,17.55,,,17906,20.44,17918,6.250,,,,/12042016,19440,,,8766,22.18,8873,20.68,9259,17.55,10243,19.24,,,17918,6.230,,,18494,18.77/12042016,19500,,,8766,22.18,,,9259,17.55,,,17906,20.44,,,,,18494,18.76/12042016,19560,,,8766,22.18,8873,20.68,9259,17.55,10243,19.24,17906,20.45,17918,6.230,,,18494,18.76/12042016,19620,,,8766,22.18,8873,20.68,9259,17.55,10243,19.24,17906,20.44,17918,6.200,,,,/12042016,19680,,,8766,22.18,8873,20.68,9259,17.55,10243,19.24,,,17918,6.190,,,18494,18.75/12042016,19740,,,8766,22.11,8873,20.68,9259,17.55,10243,19.24,17906,20.42,17918,6.180,,,18494,18.75/12042016,19800,,,8766,22.11,8873,20.61,9259,17.55,,,17906,20.42,17918,6.160,,,18494,18.74/12042016,19860,,,8766,22.11,8873,20.61,,,10243,19.24,17906,20.43,17918,6.160,,,18494,18.75/12042016,19920,,,8766,22.11,8873,20.61,9259,17.55,10243,19.24,17906,20.42,17918,6.150,,,,/12042016,19980,,,,,8873,20.61,9259,17.55,10243,19.24,17906,20.42,17918,6.120,,,18494,18.74/12042016,20040,,,8766,22.11,8873,20.61,,,10243,19.24,17906,20.42,,,,,18494,18.75/12042016,20100,,,8766,22.11,8873,20.61,9259,17.55,10243,19.24,17906,20.41,17918,6.110,,,18494,18.74/12042016,20160,,,8766,22.11,,,9259,17.49,,,,,17918,6.100,,,18494,18.74/12042016,20220,,,,,8873,20.61,9259,17.49,10243,19.24,17906,20.42,,,,,,/12042016,20280,,,8766,22.05,8873,20.61,9259,17.55,10243,19.24,17906,20.40,17918,6.080,,,18494,18.74/12042016,20340,,,8766,22.05,8873,20.61,9259,17.49,10243,19.24,,,17918,6.060,,,,/12042016,20400,,,8766,22.05,8873,20.61,9259,17.55,10243,19.24,,,17918,6.040,,,18494,18.74/12042016,20460,,,,,8873,20.55,9259,17.55,10243,19.24,17906,20.39,,,,,,/12042016,20520,,,8766,22.05,8873,20.55,9259,17.55,10243,19.24,,,17918,6.040,,,18494,18.74/12042016,20580,,,,,8873,20.55,,,10243,19.24,17906,20.38,17918,6.020,,,18494,18.74/12042016,20640,,,8766,22.05,8873,20.55,9259,17.55,10243,19.24,17906,20.38,17918,6.020,,,,/12042016,20700,,,8766,21.99,8873,20.55,9259,17.55,10243,19.24,,,17918,6.010,,,18494,18.74/12042016,20760,,,8766,21.99,,,,,,,17906,20.36,,,,,18494,18.74/12042016,20820,,,,,8873,20.55,9259,17.49,10243,19.24,,,17918,5.980,,,18494,18.73/12042016,20880,,,8766,21.99,8873,20.55,9259,17.55,10243,19.24,17906,20.35,17918,5.980,,,,/12042016,20940,,,,,8873,20.55,9259,17.55,10243,19.24,17906,20.35,17918,5.960,,,18494,18.73/12042016,21000,,,8766,21.99,8873,20.55,9259,17.55,10243,19.24,17906,20.34,17918,5.950,,,18494,18.73/12042016,21060,,,8766,21.93,8873,20.55,9259,17.49,10243,19.24,17906,20.34,17918,5.940,,,,/12042016,21120,,,,,,,,,10243,19.24,,,17918,5.920,,,18494,18.72/12042016,21180,,,8766,21.99,,,,,10243,19.24,17906,20.32,,,,,,/12042016,21240,,,8766,21.93,8873,20.55,,,10243,19.24,,,17918,5.900,,,18494,18.72/12042016,21300,,,8766,21.93,8873,20.55,9259,17.55,10243,19.24,17906,20.32,17918,5.900,,,18494,18.71/12042016,21360,,,8766,21.93,,,9259,17.49,,,17906,20.32,17918,5.900,,,18494,18.72/12042016,21420,,,,,8873,20.49,9259,17.49,10243,19.24,17906,20.31,17918,5.880,,,18494,18.72/12042016,21480,,,8766,21.93,8873,20.49,9259,17.55,10243,19.24,17906,20.32,17918,5.880,,,,/12042016,21540,,,8766,21.93,8873,20.49,,,10243,19.24,,,,,,,18494,18.71/12042016,21600,,,8766,21.93,8873,20.49,9259,17.49,10243,19.24,17906,20.31,17918,5.860,,,18494,18.71/12042016,21660,,,8766,21.93,8873,20.49,9259,17.49,10243,19.24,17906,20.28,17918,5.860,,,18494,18.71/12042016,21720,,,,,8873,20.49,9259,17.55,10243,19.24,17906,20.29,17918,5.830,,,18494,18.71/12042016,21780,,,8766,21.86,,,9259,17.49,10243,19.24,17906,20.26,17918,5.820,,,18494,18.70/12042016,21840,,,8766,21.86,8873,20.49,,,10243,19.18,17906,20.28,17918,5.800,,,18494,18.72/12042016,21900,,,8766,21.86,,,9259,17.55,10243,19.24,,,17918,5.810,,,,/12042016,21960,,,8766,21.86,8873,20.49,9259,17.49,10243,19.24,17906,20.27,,,,,18494,18.70/12042016,22020,,,8766,21.86,8873,20.49,,,10243,19.24,17906,20.26,17918,5.800,,,18494,18.70/12042016,22080,,,8766,21.80,8873,20.49,9259,17.49,,,17906,20.26,17918,5.780,,,,/12042016,22140,,,8766,21.80,8873,20.49,,,10243,19.24,17906,20.26,,,,,18494,18.70/12042016,22200,,,8766,21.80,8873,20.49,9259,17.49,10243,19.18,17906,20.24,17918,5.760,,,18494,18.69/12042016,22260,,,8766,21.80,8873,20.49,9259,17.55,10243,19.18,,,17918,5.760,,,,/12042016,22320,,,8766,21.80,8873,20.49,9259,17.55,10243,19.18,17906,20.25,,,,,18494,18.70/12042016,22380,,,8766,21.80,8873,20.49,9259,17.55,10243,19.18,17906,20.24,17918,5.740,,,18494,18.69/12042016,22440,,,8766,21.80,8873,20.43,9259,17.49,,,,,17918,5.750,,,,/12042016,22500,,,,,8873,20.43,,,10243,19.24,17906,20.23,17918,5.730,,,18494,18.68/12042016,22560,,,8766,21.80,8873,20.43,,,10243,19.24,,,17918,5.720,,,18494,18.69/12042016,22620,,,,,8873,20.43,,,10243,19.18,17906,20.22,,,,,,/12042016,22680,,,8766,21.74,,,9259,17.49,10243,19.18,17906,20.20,17918,5.700,,,18494,18.69/12042016,22740,,,,,8873,20.43,9259,17.55,10243,19.18,,,,,,,18494,18.68/12042016,22800,,,8766,21.74,8873,20.43,9259,17.49,10243,19.18,17906,20.21,17918,5.680,,,18494,18.68/12042016,22860,,,8766,21.74,8873,20.43,9259,17.49,,,17906,20.19,17918,5.670,,,,/12042016,22920,,,,,8873,20.43,9259,17.49,10243,19.18,17906,20.20,,,,,18494,18.69/12042016,22980,,,,,,,9259,17.49,,,,,17918,5.690,,,18494,18.68/12042016,23040,,,8766,21.74,8873,20.43,,,10243,19.18,17906,20.20,17918,5.680,,,18494,18.68/12042016,23100,,,8766,21.74,8873,20.43,9259,17.55,10243,19.18,,,17918,5.660,,,18494,18.68/12042016,23160,,,8766,21.68,8873,20.43,9259,17.49,10243,19.18,17906,20.18,17918,5.650,,,,/12042016,23220,,,8766,21.68,8873,20.43,9259,17.49,,,17906,20.17,17918,5.640,,,18494,18.67/12042016,23280,,,8766,21.68,8873,20.36,9259,17.49,10243,19.18,17906,20.16,17918,5.640,,,18494,18.68/12042016,23340,,,,,8873,20.36,9259,17.49,10243,19.18,17906,20.17,,,,,,/12042016,23400,,,,,8873,20.36,9259,17.49,10243,19.18,,,17918,5.620,,,18494,18.67/12042016,23460,,,8766,21.68,8873,20.36,9259,17.55,10243,19.18,17906,20.16,17918,5.600,,,18494,18.67/12042016,23520,,,8766,21.68,8873,20.36,,,10243,19.18,,,17918,5.600,,,18494,18.66/12042016,23580,,,8766,21.68,8873,20.36,,,10243,19.18,17906,20.15,17918,5.580,,,18494,18.66/12042016,23640,,,8766,21.68,,,9259,17.49,10243,19.18,17906,20.14,17918,5.580,,,18494,18.66/12042016,23700,,,,,8873,20.36,,,10243,19.18,17906,20.13,,,,,18494,18.66/12042016,23760,,,8766,21.61,8873,20.36,9259,17.49,10243,19.18,17906,20.12,17918,5.570,,,18494,18.66/12042016,23820,,,8766,21.61,8873,20.36,9259,17.49,10243,19.18,,,17918,5.550,,,18494,18.66/12042016,23880,,,8766,21.61,8873,20.36,9259,17.49,,,17906,20.11,,,,,,/12042016,23940,,,,,8873,20.36,9259,17.55,10243,19.18,17906,20.11,17918,5.540,,,18494,18.66/12042016,24000,,,8766,21.61,8873,20.36,9259,17.49,,,17906,20.10,,,,,18494,18.65/12042016,24060,,,8766,21.61,8873,20.36,9259,17.49,10243,19.18,17906,20.11,17918,5.510,,,18494,18.64/12042016,24120,,,,,,,,,10243,19.18,,,17918,5.500,,,18494,18.66/12042016,24180,,,8766,21.61,8873,20.30,9259,17.49,10243,19.18,17906,20.11,17918,5.500,,,,/12042016,24240,,,,,8873,20.36,9259,17.49,10243,19.18,,,,,,,18494,18.65/12042016,24300,,,8766,21.61,8873,20.30,9259,17.49,,,17906,20.09,17918,5.480,,,,/12042016,24360,,,,,,,9259,17.49,10243,19.18,17906,20.08,17918,5.500,,,18494,18.65/12042016,24420,,,8766,21.55,8873,20.30,9259,17.49,10243,19.18,,,17918,5.480,,,18494,18.64/12042016,24480,,,8766,21.55,8873,20.30,9259,17.49,,,17906,20.08,,,,,,/12042016,24540,,,8766,21.55,8873,20.30,,,10243,19.18,,,17918,5.480,,,18494,18.64/12042016,24600,,,8766,21.55,8873,20.30,9259,17.49,10243,19.18,17906,20.06,,,,,,/12042016,24660,,,8766,21.55,8873,20.30,9259,17.49,10243,19.18,17906,20.06,17918,5.460,,,18494,18.64/12042016,24720,,,,,8873,20.30,9259,17.49,10243,19.18,17906,20.06,17918,5.450,,,18494,18.64/12042016,24780,,,,,8873,20.30,9259,17.49,10243,19.18,,,17918,5.460,,,18494,18.62/12042016,24840,,,8766,21.49,8873,20.30,9259,17.49,10243,19.18,17906,20.05,17918,5.460,,,18494,18.63/12042016,24900,,,8766,21.49,8873,20.30,,,10243,19.18,,,17918,5.440,,,18494,18.62/12042016,24960,,,8766,21.49,8873,20.30,9259,17.55,10243,19.18,17906,20.04,,,,,,/12042016,25020,,,8766,21.49,8873,20.30,9259,17.49,10243,19.18,17906,20.03,17918,5.460,,,18494,18.63/12042016,25080,,,8766,21.49,8873,20.24,9259,17.49,10243,19.18,,,17918,5.450,,,18494,18.62/12042016,25140,,,,,8873,20.30,9259,17.55,10243,19.18,17906,20.04,,,,,18494,18.62/12042016,25200,,,8766,21.49,8873,20.24,9259,17.49,10243,19.18,,,17918,5.440,,,18494,18.61/12042016,25260,,,8766,21.49,,,,,,,17906,20.02,17918,5.420,,,,/12042016,25320,,,8766,21.49,8873,20.24,9259,17.49,10243,19.18,17906,20.02,,,,,18494,18.61/12042016,25380,,,8766,21.49,8873,20.24,9259,17.49,10243,19.18,17906,20.02,17918,5.420,,,,/12042016,25440,,,8766,21.49,,,,,10243,19.18,17906,20.02,,,,,18494,18.61/12042016,25500,,,8766,21.49,8873,20.24,,,10243,19.18,,,,,,,18494,18.61/12042016,25560,,,8766,21.43,8873,20.24,9259,17.49,10243,19.18,17906,20.00,17918,5.440,,,18494,18.60/12042016,25620,,,8766,21.43,8873,20.24,,,10243,19.18,17906,19.99,17918,5.440,,,18494,18.60/12042016,25680,,,,,8873,20.24,9259,17.49,10243,19.18,,,,,,,,/12042016,25740,,,8766,21.43,8873,20.24,9259,17.55,10243,19.18,17906,20.00,17918,5.420,,,18494,18.61/12042016,25800,,,8766,21.43,8873,20.24,9259,17.49,,,17906,19.98,17918,5.410,,,18494,18.60/12042016,25860,,,8766,21.43,8873,20.24,9259,17.49,10243,19.18,17906,19.98,17918,5.410,,,,/12042016,25920,,,8766,21.43,8873,20.24,9259,17.49,10243,19.18,17906,19.98,,,,,18494,18.60/12042016,25980,,,8766,21.43,8873,20.24,9259,17.49,,,,,17918,5.400,,,18494,18.59/12042016,26040,,,,,8873,20.24,9259,17.49,10243,19.18,17906,19.97,17918,5.410,,,,/12042016,26100,,,,,8873,20.24,,,10243,19.18,17906,19.96,17918,5.400,,,,/12042016,26160,,,8766,21.43,8873,20.24,9259,17.49,10243,19.18,,,17918,5.400,,,18494,18.58/12042016,26220,,,,,8873,20.24,9259,17.55,,,17906,19.95,17918,5.400,,,18494,18.59/12042016,26280,,,8766,21.36,8873,20.24,9259,17.49,10243,19.18,17906,19.94,,,,,,/12042016,26340,,,8766,21.36,8873,20.24,9259,17.49,,,17906,19.94,17918,5.400,,,18494,18.59/12042016,26400,,,8766,21.36,8873,20.24,9259,17.49,10243,19.18,,,17918,5.400,,,,/12042016,26460,,,8766,21.36,8873,20.24,,,10243,19.18,17906,19.94,,,,,18494,18.58/12042016,26520,,,8766,21.36,8873,20.24,9259,17.49,,,17906,19.94,17918,5.400,,,,/12042016,26580,,,8766,21.36,8873,20.24,9259,17.49,10243,19.11,17906,19.93,17918,5.380,,,18494,18.58/12042016,26640,,,,,8873,20.24,9259,17.49,10243,19.18,,,17918,5.370,,,18494,18.58/12042016,26700,,,8766,21.36,8873,20.24,,,10243,19.18,17906,19.91,17918,5.360,,,,/12042016,26760,,,8766,21.36,,,9259,17.49,10243,19.18,17906,19.92,17918,5.380,,,18494,18.57/12042016,26820,,,8766,21.36,8873,20.24,9259,17.49,10243,19.11,17906,19.91,17918,5.360,,,18494,18.57/12042016,26880,,,8766,21.30,,,9259,17.49,,,,,17918,5.350,,,18494,18.57/12042016,26940,,,,,8873,20.24,9259,17.49,10243,19.11,17906,19.90,,,,,,/12042016,27000,,,8766,21.36,8873,20.24,9259,17.49,10243,19.11,,,17918,5.360,,,18494,18.56/12042016,27060,,,8766,21.30,8873,20.24,9259,17.49,10243,19.18,17906,19.90,17918,5.360,,,,/12042016,27120,,,8766,21.30,8873,20.24,9259,17.49,,,,,,,,,18494,18.55/12042016,27180,,,,,8873,20.24,9259,17.49,10243,19.18,17906,19.88,17918,5.350,,,18494,18.56/12042016,27240,,,8766,21.30,8873,20.18,9259,17.49,10243,19.11,17906,19.88,17918,5.340,,,18494,18.55/12042016,27240,,,8766,21.30,8873,20.18,9259,17.49,10243,19.11,17906,19.88,17918,5.340,,,18494,18.55/12042016,27300,,,8766,21.30,8873,20.18,,,10243,19.11,17906,19.86,17918,5.340,,,,/12042016,27360,,,8766,21.30,8873,20.18,9259,17.49,10243,19.11,17906,19.88,17918,5.320,,,18494,18.56/12042016,27420,,,8766,21.30,8873,20.18,9259,17.49,,,,,17918,5.320,,,18494,18.55/12042016,27480,,,8766,21.30,8873,20.18,9259,17.55,,,17906,19.85,17918,5.310,,,,/12042016,27540,,,8766,21.30,8873,20.18,,,10243,19.11,17906,19.85,,,,,18494,18.56/12042016,27600,,,,,,,9259,17.49,10243,19.11,17906,19.85,17918,5.320,,,18494,18.54/12042016,27660,,,8766,21.30,8873,20.18,9259,17.49,10243,19.11,17906,19.84,17918,5.310,,,,/12042016,27720,,,,,8873,20.18,9259,17.49,10243,19.11,,,17918,5.300,,,18494,18.56/12042016,27780,,,8766,21.30,8873,20.18,9259,17.49,10243,19.11,17906,19.84,17918,5.310,,,18494,18.54/12042016,27840,,,8766,21.24,8873,20.18,9259,17.49,10243,19.11,,,,,,,18494,18.54/12042016,27900,,,8766,21.24,8873,20.18,9259,17.49,10243,19.11,17906,19.84,17918,5.300,,,,/12042016,27960,,,8766,21.24,8873,20.18,,,10243,19.11,17906,19.82,17918,5.300,,,18494,18.54/12042016,28020,,,8766,21.24,,,9259,17.49,10243,19.11,17906,19.84,,,,,18494,18.53/12042016,28080,,,8766,21.24,8873,20.18,9259,17.49,,,,,17918,5.300,,,,/12042016,28140,,,8766,21.24,8873,20.18,9259,17.49,10243,19.11,17906,19.81,,,,,18494,18.53/12042016,28200,,,,,,,,,10243,19.11,17906,19.82,,,,,18494,18.53/12042016,28260,,,8766,21.24,8873,20.18,,,10243,19.11,17906,19.80,17918,5.300,,,,/12042016,28320,,,8766,21.24,8873,20.18,9259,17.49,10243,19.11,17906,19.82,17918,5.300,,,,/12042016,28380,,,,,8873,20.11,,,10243,19.11,,,17918,5.300,,,18494,18.52/12042016,28440,,,8766,21.18,8873,20.18,9259,17.49,,,17906,19.81,17918,5.310,,,18494,18.51/12042016,28500,,,8766,21.24,8873,20.18,9259,17.49,10243,19.11,17906,19.79,,,,,18494,18.52/12042016,28560,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,17906,19.79,17918,5.300,,,18494,18.52/12042016,28620,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,17906,19.77,17918,5.320,,,18494,18.53/12042016,28680,,,8766,21.18,8873,20.18,,,,,,,,,,,,/12042016,28740,,,,,8873,20.11,9259,17.49,10243,19.11,17906,19.77,17918,5.320,,,18494,18.53/12042016,28800,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,,,17918,5.330,,,18494,18.51/12042016,28860,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,17906,19.78,17918,5.320,,,18494,18.51/12042016,28920,,,8766,21.18,8873,20.11,,,10243,19.11,17906,19.78,17918,5.340,,,,/12042016,28980,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,,,17918,5.340,,,18494,18.51/12042016,29040,,,8766,21.18,8873,20.11,,,10243,19.11,17906,19.76,,,,,,/12042016,29100,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,,,17918,5.340,,,18494,18.50/12042016,29160,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,17906,19.76,,,,,18494,18.51/12042016,29220,,,8766,21.18,8873,20.11,9259,17.49,10243,19.11,17906,19.76,17918,5.360,,,18494,18.51/12042016,29280,,,8766,21.18,8873,20.05,,,,,17906,19.76,17918,5.370,,,18494,18.52/12042016,29340,,,8766,21.11,8873,20.11,9259,17.49,10243,19.11,,,,,,,,/12042016,29400,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.74,17918,5.370,,,18494,18.50/12042016,29460,,,8766,21.18,8873,20.05,9259,17.49,10243,19.11,17906,19.73,17918,5.380,,,18494,18.50/12042016,29520,,,8766,21.11,8873,20.11,9259,17.49,10243,19.11,,,17918,5.400,,,18494,18.50/12042016,29580,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.73,,,,,18494,18.49/12042016,29640,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.73,17918,5.390,,,,/12042016,29700,,,8766,21.11,8873,20.05,9259,17.49,,,,,17918,5.400,,,18494,18.50/12042016,29760,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.73,,,,,,/12042016,29820,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.73,17918,5.420,,,18494,18.49/12042016,29880,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.72,,,,,18494,18.49/12042016,29940,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,,,17918,5.440,,,18494,18.48/12042016,30000,,,8766,21.05,8873,20.05,9259,17.49,10243,19.11,17906,19.72,,,,,,/12042016,30060,,,,,,,9259,17.49,10243,19.11,17906,19.72,17918,5.460,,,18494,18.49/12042016,30120,,,8766,21.11,8873,20.05,,,10243,19.11,17906,19.70,17918,5.460,,,18494,18.48/12042016,30180,,,8766,21.11,8873,20.05,9259,17.49,10243,19.11,17906,19.70,17918,5.480,,,18494,18.48/12042016,30240,,,8766,21.05,8873,20.05,9259,17.49,10243,19.11,17906,19.70,17918,5.500,,,,/12042016,30300,,,,,8873,20.05,,,10243,19.11,17906,19.70,,,,,18494,18.48/12042016,30360,,,8766,21.05,8873,19.99,9259,17.49,,,17906,19.70,17918,5.540,,,18494,18.46/12042016,30420,,,8766,21.05,8873,20.05,9259,17.49,10243,19.11,,,,,,,18494,18.46/12042016,30480,,,,,8873,20.05,,,10243,19.11,17906,19.68,,,,,18494,18.47/12042016,30540,,,8766,21.05,,,9259,17.49,,,17906,19.67,17918,5.580,,,18494,18.47/12042016,30600,,,8766,21.05,8873,20.05,9259,17.49,10243,19.11,,,17918,5.580,,,,/12042016,30660,,,8766,21.05,8873,19.99,9259,17.49,10243,19.11,17906,19.67,,,,,18494,18.46/12042016,30720,,,,,8873,20.05,9259,17.49,10243,19.11,17906,19.68,17918,5.620,,,,/12042016,30780,,,,,8873,19.99,9259,17.49,10243,19.11,,,17918,5.660,,,18494,18.46/12042016,30840,,,,,8873,19.99,9259,17.49,10243,19.11,17906,19.66,17918,5.680,,,,/12042016,30900,,,8766,21.05,,,9259,17.49,10243,19.11,17906,19.66,17918,5.680,,,18494,18.46/12042016,30960,,,8766,21.05,8873,19.99,,,,,,,17918,5.690,,,,/12042016,31020,,,8766,21.05,8873,19.99,,,10243,19.11,17906,19.66,,,,,18494,18.46/12042016,31080,,,8766,21.05,8873,19.99,9259,17.49,10243,19.11,,,17918,5.720,,,18494,18.45/12042016,31140,,,,,8873,19.99,9259,17.49,10243,19.11,17906,19.65,,,,,18494,18.44/12042016,31200,,,8766,21.05,8873,19.99,9259,17.49,,,,,17918,5.740,,,18494,18.44/12042016,31260,,,8766,21.05,8873,19.99,9259,17.49,10243,19.11,17906,19.63,17918,5.760,,,,/12042016,31320,,,,,8873,19.99,9259,17.49,10243,19.11,17906,19.64,17918,5.780,,,18494,18.46/12042016,31380,,,8766,20.99,8873,19.99,9259,17.49,10243,19.11,17906,19.63,17918,5.810,,,18494,18.45/12042016,31440,,,8766,20.99,8873,19.99,,,10243,19.11,17906,19.62,17918,5.840,,,,/12042016,31500,,,8766,20.99,8873,19.99,9259,17.49,10243,19.11,,,,,,,18494,18.44/12042016,31560,,,8766,20.99,8873,19.99,,,10243,19.11,17906,19.62,17918,5.860,,,,/12042016,31620,,,8766,20.99,8873,19.99,9259,17.49,,,17906,19.62,,,,,18494,18.44/12042016,31680,,,8766,20.99,,,9259,17.49,10243,19.11,17906,19.62,17918,5.900,,,18494,18.44/12042016,31740,,,,,8873,19.99,9259,17.49,,,,,17918,5.940,,,18494,18.43/12042016,31800,,,8766,20.99,8873,19.99,9259,17.49,10243,19.11,17906,19.61,,,,,18494,18.44/12042016,31860,,,,,8873,19.99,9259,17.49,10243,19.11,17906,19.61,17918,5.950,,,,/12042016,31920,,,8766,20.93,8873,19.99,9259,17.49,10243,19.11,17906,19.60,17918,5.980,,,18494,18.44/12042016,31980,,,8766,20.99,8873,19.99,9259,17.49,,,17906,19.62,17918,6.000,,,18494,18.43/12042016,32040,,,8766,20.99,8873,19.99,9259,17.49,,,17906,19.60,17918,6.030,,,18494,18.43/12042016,32100,,,8766,20.99,8873,19.99,9259,17.49,10243,19.11,17906,19.59,17918,6.060,,,,/12042016,32160,,,8766,20.93,,,9259,17.49,,,17906,19.58,17918,6.060,,,18494,18.43/12042016,32220,,,,,,,,,10243,19.11,17906,19.60,17918,6.100,,,18494,18.43/12042016,32280,,,8766,20.93,8873,19.99,9259,17.49,10243,19.11,,,17918,6.100,,,,/12042016,32340,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.58,17918,6.120,,,18494,18.42/12042016,32400,,,8766,20.93,8873,19.99,9259,17.49,10243,19.11,17906,19.58,,,,,18494,18.42/12042016,32460,,,,,8873,19.93,9259,17.49,10243,19.11,17906,19.58,17918,6.180,,,,/12042016,32520,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.60,17918,6.210,,,18494,18.42/12042016,32580,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,,,,,,,18494,18.42/12042016,32640,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.58,17918,6.240,,,,/12042016,32700,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,,,,,,,18494,18.42/12042016,32760,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.57,17918,6.280,,,18494,18.42/12042016,32820,,,8766,20.93,8873,19.93,,,,,,,17918,6.320,,,,/12042016,32880,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,,,,,,,18494,18.42/12042016,32940,,,8766,20.93,,,9259,17.49,10243,19.11,17906,19.57,17918,6.340,,,18494,18.41/12042016,33000,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,,,17918,6.360,,,,/12042016,33060,,,,,8873,19.93,9259,17.49,10243,19.11,17906,19.55,17918,6.400,,,18494,18.42/12042016,33120,,,8766,20.93,8873,19.93,9259,17.49,,,17906,19.56,17918,6.420,,,18494,18.41/12042016,33180,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.56,,,,,18494,18.41/12042016,33240,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.55,17918,6.500,,,,/12042016,33300,,,8766,20.93,,,9259,17.49,10243,19.11,17906,19.54,17918,6.580,,,18494,18.42/12042016,33360,,,,,8873,19.93,9259,17.49,10243,19.11,17906,19.54,,,,,18494,18.40/12042016,33420,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,,,17918,6.620,,,18494,18.40/12042016,33480,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.54,17918,6.660,,,18494,18.40/12042016,33540,,,8766,20.93,8873,19.93,9259,17.49,,,17906,19.54,,,,,,/12042016,33600,,,8766,20.93,8873,19.93,9259,17.49,10243,19.11,17906,19.53,17918,6.700,,,18494,18.40/12042016,33660,,,,,8873,19.86,9259,17.49,10243,19.11,17906,19.54,17918,6.720,,,18494,18.40/12042016,33720,,,8766,20.93,8873,19.86,9259,17.49,10243,19.11,17906,19.53,17918,6.780,,,,/12042016,33780,,,8766,20.93,8873,19.93,,,,,17906,19.54,,,,,18494,18.40/12042016,33840,,,,,8873,19.86,9259,17.49,10243,19.11,17906,19.52,17918,6.840,,,18494,18.40/12042016,33900,,,8766,20.93,8873,19.86,9259,17.49,10243,19.11,17906,19.53,17918,6.890,,,18494,18.39/12042016,33960,,,8766,20.93,,,9259,17.49,,,,,,,,,18494,18.39/12042016,34020,,,8766,20.86,8873,19.86,,,10243,19.11,17906,19.51,17918,6.930,,,18494,18.39/12042016,34080,,,8766,20.93,,,,,10243,19.11,17906,19.49,17918,6.960,,,18494,18.40/12042016,34140,,,8766,20.86,8873,19.86,9259,17.49,10243,19.11,,,,,,,18494,18.40/12042016,34200,,,8766,20.93,8873,19.93,,,10243,19.11,17906,19.51,17918,7.000,,,18494,18.39/12042016,34260,,,8766,20.86,8873,19.86,,,,,17906,19.52,17918,7.040,,,,/12042016,34320,,,8766,20.86,8873,19.86,9259,17.49,,,17906,19.49,17918,7.070,,,18494,18.38/12042016,34380,8466,17.24,8766,20.86,8873,19.86,9259,17.49,10243,19.05,17906,19.49,17918,7.120,,,18494,18.39/12042016,34440,,,8766,20.93,8873,19.86,9259,17.49,10243,19.11,,,,,,,18494,18.42/12042016,34500,8466,17.24,8766,20.86,8873,19.86,9259,17.49,10243,19.11,17906,19.49,17918,7.180,,,18494,18.48/12042016,34560,8466,17.24,8766,20.86,8873,19.86,,,10243,19.11,,,17918,7.220,,,,/12042016,34620,8466,17.24,8766,20.86,8873,19.86,9259,17.49,10243,19.11,17906,19.48,,,,,18494,18.58/12042016,34680,8466,17.24,8766,20.93,8873,19.86,,,10243,19.11,,,17918,7.290,,,,/12042016,34740,,,8766,20.86,8873,19.80,9259,17.49,10243,19.11,17906,19.48,17918,7.320,,,18494,18.73/12042016,34800,,,8766,20.86,8873,19.86,9259,17.49,10243,19.11,,,,,,,18494,18.88/12042016,34860,8466,17.24,8766,20.86,,,9259,17.49,10243,19.11,17906,19.47,17918,7.380,,,,/12042016,34920,,,,,8873,19.80,9259,17.49,10243,19.11,17906,19.49,,,,,18494,19.04/12042016,34980,,,8766,20.86,8873,19.80,9259,17.49,10243,19.11,17906,19.47,,,,,,/12042016,35040,,,8766,20.86,,,,,10243,19.11,,,17918,7.490,,,18494,19.22/12042016,35100,,,8766,20.86,8873,19.80,9259,17.49,10243,19.11,17906,19.47,17918,7.540,,,18494,19.26/12042016,35160,,,8766,20.86,8873,19.80,,,,,17906,19.46,,,,,18494,19.26/12042016,35220,,,8766,20.86,8873,19.80,9259,17.49,10243,19.11,,,17918,7.580,,,,/12042016,35280,,,8766,20.86,8873,19.74,9259,17.49,10243,19.11,17906,19.48,17918,7.620,,,18494,19.26/12042016,35340,,,8766,20.86,8873,19.80,9259,17.49,10243,19.11,,,17918,7.660,,,,/12042016,35400,,,8766,20.86,8873,19.74,9259,17.49,10243,19.11,17906,19.47,,,,,18494,19.24/12042016,35460,,,,,8873,19.74,9259,17.49,10243,19.11,17906,19.45,17918,7.720,,,18494,19.23/12042016,35520,,,8766,20.86,8873,19.74,9259,17.49,10243,19.11,,,17918,7.740,,,18494,19.23/12042016,35580,,,8766,20.86,8873,19.74,9259,17.49,,,17906,19.46,17918,7.800,,,18494,19.24/12042016,35640,,,8766,20.86,8873,19.68,9259,17.49,10243,19.11,17906,19.46,17918,7.840,,,,/12042016,35700,,,8766,20.80,,,9259,17.49,,,17906,19.47,17918,7.880,,,18494,19.22/12042016,35760,,,8766,20.80,8873,19.68,9259,17.49,10243,19.11,17906,19.46,,,,,18494,19.23/12042016,35820,,,8766,20.80,8873,19.68,9259,17.49,,,,,17918,7.960,,,18494,19.23/12042016,35880,,,8766,20.80,8873,19.68,9259,17.49,10243,19.11,17906,19.45,17918,8.000,,,18494,19.22/12042016,35940,,,8766,20.80,8873,19.61,9259,17.49,10243,19.11,17906,19.46,,,,,18494,19.22/12042016,36000,,,8766,20.80,8873,19.61,9259,17.49,10243,19.11,,,17918,8.040,,,,/12042016,36060,,,8766,20.80,8873,19.61,9259,17.49,10243,19.18,17906,19.44,17918,8.080,,,18494,19.22/12042016,36120,,,8766,20.80,,,9259,17.49,10243,19.18,17906,19.45,17918,8.120,,,18494,19.22/12042016,36180,,,8766,20.80,8873,19.55,,,10243,19.18,17906,19.44,17918,8.170,,,,/12042016,36240,,,8766,20.80,8873,19.61,9259,17.49,10243,19.18,,,17918,8.220,,,18494,19.22/12042016,36300,,,8766,20.80,8873,19.61,9259,17.49,10243,19.18,17906,19.44,17918,8.260,,,18494,19.22/12042016,36360,,,,,,,,,10243,19.11,17906,19.44,,,,,18494,19.22/12042016,36420,,,8766,20.74,8873,19.55,9259,17.49,,,,,17918,8.330,,,18494,19.24/12042016,36480,,,8766,20.74,8873,19.55,9259,17.49,10243,19.18,17906,19.44,17918,8.360,,,,/12042016,36540,,,8766,20.80,8873,19.55,9259,17.49,10243,19.11,17906,19.44,,,,,18494,19.22/12042016,36600,,,8766,20.74,8873,19.55,9259,17.49,10243,19.11,,,17918,8.410,,,,/12042016,36660,,,,,8873,19.55,9259,17.49,10243,19.18,,,17918,8.440,,,18494,19.22/12042016,36720,,,8766,20.74,8873,19.55,9259,17.49,10243,19.11,17906,19.45,17918,8.480,,,18494,19.21/12042016,36780,,,8766,20.74,,,9259,17.49,10243,19.18,17906,19.43,,,,,,/12042016,36840,,,8766,20.74,8873,19.55,,,,,17906,19.44,17918,8.540,,,18494,19.22/12042016,36900,,,8766,20.74,,,9259,17.49,10243,19.18,17906,19.42,17918,8.590,,,,/12042016,36960,,,,,8873,19.55,9259,17.49,10243,19.18,17906,19.43,17918,8.650,,,18494,19.21/12042016,37020,,,,,8873,19.49,9259,17.49,,,,,17918,8.720,,,18494,19.22/12042016,37080,,,8766,20.74,8873,19.49,9259,17.49,10243,19.24,17906,19.42,17918,8.760,,,,/12042016,37140,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.43,17918,8.820,,,18494,19.21/12042016,37200,,,8766,20.74,8873,19.49,,,10243,19.24,17906,19.43,17918,8.850,,,18494,19.22/12042016,37260,,,8766,20.74,8873,19.49,9259,17.49,10243,19.24,,,,,,,,/12042016,37320,,,8766,20.68,8873,19.49,,,10243,19.24,17906,19.42,17918,8.910,,,18494,19.22/12042016,37380,,,8766,20.68,8873,19.49,,,10243,19.24,17906,19.42,17918,8.960,,,,/12042016,37440,,,8766,20.68,8873,19.49,9259,17.55,10243,19.24,,,,,,,18494,19.21/12042016,37500,,,,,8873,19.43,,,,,17906,19.42,,,,,18494,19.22/12042016,37560,,,,,8873,19.49,9259,17.55,10243,19.18,17906,19.41,17918,9.100,,,,/12042016,37620,,,,,8873,19.49,9259,17.55,10243,19.24,17906,19.42,,,,,18494,19.22/12042016,37680,,,8766,20.68,8873,19.49,,,10243,19.24,,,17918,9.200,,,18494,19.20/12042016,37740,,,,,8873,19.49,9259,17.49,10243,19.18,17906,19.40,17918,9.260,,,18494,19.19/12042016,37800,,,8766,20.68,8873,19.43,,,10243,19.18,17906,19.41,,,,,,/12042016,37860,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,,,17918,9.310,,,18494,19.20/12042016,37920,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.340,,,18494,19.20/12042016,37980,,,8766,20.68,8873,19.49,9259,17.55,,,17906,19.42,17918,9.440,,,,/12042016,38040,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,,,,,,,18494,19.19/12042016,38100,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.40,17918,9.510,,,18494,19.19/12042016,38160,,,8766,20.68,,,,,10243,19.18,,,17918,9.570,,,18494,19.19/12042016,38220,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.40,,,,,18494,19.19/12042016,38280,,,,,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.650,,,,/12042016,38340,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.40,17918,9.690,,,,/12042016,38400,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.750,,,18494,19.19/12042016,38460,,,,,8873,19.49,9259,17.55,10243,19.18,,,17918,9.780,,,,/12042016,38520,,,8766,20.68,8873,19.43,9259,17.55,10243,19.18,17906,19.41,,,,,18494,19.18/12042016,38580,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.840,,,18494,19.18/12042016,38640,,,8766,20.68,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.880,,,18494,19.19/12042016,38700,,,8766,20.74,8873,19.43,,,10243,19.18,17906,19.42,17918,9.910,,,,/12042016,38760,,,8766,20.74,8873,19.49,9259,17.55,10243,19.18,17906,19.42,17918,9.980,,,18494,19.18/12042016,38820,,,,,8873,19.43,9259,17.55,10243,19.18,,,17918,10.06,,,18494,19.18/12042016,38880,,,8766,20.74,8873,19.43,9259,17.55,,,17906,19.42,17918,10.10,,,18494,19.18/12042016,38940,,,,,8873,19.43,9259,17.55,10243,19.18,,,17918,10.16,,,,/12042016,39000,,,8766,20.74,8873,19.43,9259,17.55,,,17906,19.40,17918,10.26,,,18494,19.17/12042016,39060,,,8766,20.74,8873,19.36,9259,17.55,10243,19.18,,,,,,,18494,19.16/12042016,39120,,,8766,20.74,8873,19.36,9259,17.55,10243,19.18,17906,19.41,17918,10.37,,,18494,19.16/12042016,39180,,,8766,20.74,8873,19.36,9259,17.55,10243,19.18,17906,19.40,17918,10.42,,,18494,19.16/12042016,39240,,,8766,20.74,8873,19.36,9259,17.55,10243,19.18,,,,,,,18494,19.16/12042016,39300,,,,,8873,19.30,,,10243,19.18,17906,19.41,17918,10.45,,,,/12042016,39360,,,8766,20.68,8873,19.30,9259,17.55,10243,19.18,17906,19.41,17918,10.54,,,18494,19.15/12042016,39420,,,8766,20.74,8873,19.30,9259,17.55,,,17906,19.40,17918,10.60,,,,/12042016,39480,,,8766,20.74,8873,19.30,9259,17.55,10243,19.18,17906,19.41,,,,,18494,19.14/12042016,39540,,,8766,20.74,,,9259,17.55,,,,,17918,10.64,,,18494,19.15/12042016,39600,,,8766,20.74,8873,19.24,9259,17.55,10243,19.18,17906,19.42,,,,,,/12042016,39660,,,8766,20.74,8873,19.24,9259,17.55,10243,19.18,,,17918,10.72,,,18494,19.15/12042016,39720,,,8766,20.74,8873,19.24,9259,17.55,10243,19.18,17906,19.41,,,,,18494,19.15/12042016,39780,,,8766,20.74,8873,19.24,9259,17.55,10243,19.18,17906,19.39,17918,10.76,,,18494,19.14/12042016,39840,,,8766,20.68,8873,19.18,9259,17.55,,,,,17918,10.78,,,18494,19.13/12042016,39900,,,,,8873,19.18,9259,17.55,10243,19.18,17906,19.40,17918,10.86,,,18494,19.14/12042016,39960,,,8766,20.74,,,9259,17.55,10243,19.18,17906,19.42,17918,10.88,,,,/12042016,40020,,,8766,20.68,8873,19.18,9259,17.55,10243,19.18,17906,19.40,17918,10.90,,,18494,19.12/12042016,40080,,,8766,20.68,,,9259,17.55,10243,19.18,,,,,,,18494,19.13/12042016,40140,,,,,8873,19.11,9259,17.55,,,17906,19.39,17918,10.94,,,,/12042016,40200,,,8766,20.68,,,9259,17.55,10243,19.18,17906,19.40,17918,10.98,,,18494,19.12/12042016,40260,,,,,8873,19.11,9259,17.55,10243,19.18,17906,19.39,,,,,,/12042016,40320,,,8766,20.68,8873,19.11,9259,17.55,,,17906,19.40,17918,11.03,,,18494,19.12/12042016,40380,,,8766,20.68,,,9259,17.61,10243,19.18,,,17918,11.06,,,18494,19.12/12042016,40440,,,8766,20.68,8873,19.05,9259,17.55,,,17906,19.39,17918,11.08,,,18494,19.12/12042016,40500,,,8766,20.68,8873,19.05,9259,17.55,10243,19.11,17906,19.38,17918,11.10,,,18494,19.11/12042016,40560,8466,17.36,8766,20.68,8873,19.05,9259,17.61,10243,19.11,,,17918,11.12,,,,/12042016,40620,,,8766,20.68,8873,19.05,9259,17.55,10243,19.11,17906,19.39,,,,,18494,19.12/12042016,40680,,,8766,20.68,,,9259,17.55,10243,19.11,17906,19.38,17918,11.15,,,18494,19.10/12042016,40740,,,8766,20.68,8873,19.05,,,10243,19.11,,,17918,11.16,,,18494,19.10/12042016,40800,,,,,8873,19.05,9259,17.61,,,17906,19.39,17918,11.24,,,18494,19.10/12042016,40860,,,8766,20.68,8873,19.11,,,,,17906,19.38,17918,11.28,,,18494,19.10/12042016,40920,,,8766,20.68,8873,19.11,9259,17.61,10243,19.11,,,17918,11.30,,,,/12042016,40980,,,8766,20.68,8873,19.11,9259,17.55,10243,19.11,17906,19.38,17918,11.32,,,18494,19.09/12042016,41040,,,8766,20.68,8873,19.11,9259,17.55,,,17906,19.39,,,,,,/12042016,41100,,,8766,20.68,8873,19.11,9259,17.55,,,17906,19.40,17918,11.34,,,18494,19.08/12042016,41160,8466,17.36,8766,20.61,8873,19.11,,,10243,19.11,,,17918,11.36,,,,/12042016,41220,,,8766,20.68,8873,19.18,9259,17.61,,,17906,19.40,,,,,18494,19.08/12042016,41280,,,8766,20.68,8873,19.18,9259,17.61,,,,,17918,11.39,,,18494,19.08/12042016,41340,,,8766,20.61,8873,19.18,9259,17.61,10243,19.11,17906,19.40,,,,,,/12042016,41400,,,,,8873,19.18,9259,17.61,,,17906,19.40,17918,11.42,,,18494,19.07/12042016,41460,,,8766,20.68,8873,19.18,9259,17.61,10243,19.11,17906,19.40,,,,,18494,19.06/12042016,41520,,,8766,20.61,8873,19.18,9259,17.61,10243,19.05,,,17918,11.44,,,,/12042016,41580,,,8766,20.68,8873,19.24,9259,17.61,10243,19.05,17906,19.39,17918,11.46,,,18494,19.08/12042016,41640,,,8766,20.68,8873,19.24,9259,17.61,10243,19.11,17906,19.39,,,,,18494,19.06/12042016,41700,,,8766,20.68,8873,19.24,9259,17.61,,,17906,19.40,17918,11.48,,,,/12042016,41760,,,8766,20.68,8873,19.24,9259,17.61,,,17906,19.40,17918,11.50,,,18494,19.06/12042016,41820,,,,,8873,19.24,9259,17.61,10243,19.05,17906,19.41,17918,11.50,,,18494,19.06/12042016,41880,,,8766,20.61,8873,19.24,9259,17.61,,,17906,19.40,17918,11.50,,,18494,19.06/12042016,41940,,,,,8873,19.24,,,10243,19.05,17906,19.40,17918,11.51,,,,/12042016,42000,,,8766,20.61,,,,,10243,19.05,,,17918,11.53,,,18494,19.05/12042016,42060,,,,,8873,19.30,9259,17.61,10243,19.05,17906,19.41,17918,11.56,,,18494,19.04/12042016,42120,,,8766,20.61,,,9259,17.61,,,17906,19.40,17918,11.56,,,,/12042016,42180,,,8766,20.61,8873,19.30,9259,17.61,10243,19.05,17906,19.40,17918,11.60,,,18494,19.04/12042016,42240,,,,,8873,19.30,,,10243,19.11,17906,19.41,,,,,18494,19.03/12042016,42300,,,8766,20.68,8873,19.30,9259,17.61,10243,19.05,17906,19.42,17918,11.64,,,,/12042016,42360,,,8766,20.61,8873,19.30,9259,17.61,10243,19.05,,,17918,11.66,,,18494,19.02/12042016,42420,,,8766,20.61,8873,19.30,9259,17.61,10243,19.11,17906,19.41,17918,11.70,,,18494,19.02/12042016,42480,,,8766,20.61,8873,19.30,9259,17.61,,,17906,19.42,17918,11.73,,,18494,19.03/12042016,42540,,,8766,20.61,8873,19.36,9259,17.61,10243,19.11,17906,19.42,,,,,18494,19.02/12042016,42600,,,8766,20.61,8873,19.36,9259,17.61,10243,19.11,17906,19.42,17918,11.81,,,18494,19.02/12042016,42660,,,8766,20.61,8873,19.36,9259,17.61,10243,19.11,,,17918,11.83,,,18494,19.03/12042016,42720,,,8766,20.61,8873,19.36,9259,17.61,10243,19.11,17906,19.42,17918,11.86,,,18494,19.03/12042016,42780,,,8766,20.61,8873,19.36,,,,,17906,19.43,17918,11.90,,,,/12042016,42840,,,,,,,9259,17.61,10243,19.11,17906,19.43,,,,,18494,19.02/12042016,42900,,,8766,20.61,8873,19.36,9259,17.61,,,,,17918,11.98,,,18494,19.01/12042016,42960,,,8766,20.61,8873,19.36,9259,17.68,10243,19.18,17906,19.42,17918,12.04,,,,/12042016,43020,,,,,8873,19.43,9259,17.61,,,,,,,,,18494,18.99/12042016,43080,,,8766,20.61,8873,19.43,9259,17.61,10243,19.18,17906,19.41,17918,12.10,,,18494,19.01/12042016,43140,,,8766,20.61,8873,19.43,9259,17.61,10243,19.18,17906,19.40,,,,,,/12042016,43200,,,8766,20.61,8873,19.36,9259,17.61,10243,19.18,,,17918,12.16,,,18494,19.00/12042016,43260,,,8766,20.61,,,9259,17.61,10243,19.24,17906,19.42,17918,12.22,,,18494,19.00/12042016,43320,,,8766,20.61,8873,19.43,9259,17.68,10243,19.24,17906,19.42,17918,12.21,,,,/12042016,43380,,,8766,20.61,8873,19.43,9259,17.61,10243,19.24,17906,19.42,,,,,18494,18.99/12042016,43440,,,8766,20.61,8873,19.43,9259,17.68,,,,,17918,12.26,,,,/12042016,43500,,,8766,20.61,8873,19.43,,,10243,19.24,17906,19.42,,,,,18494,18.98/12042016,43560,,,8766,20.61,8873,19.43,,,,,,,17918,12.30,,,18494,18.97/12042016,43620,,,8766,20.61,,,9259,17.61,10243,19.24,17906,19.44,17918,12.32,,,18494,18.99/12042016,43680,,,8766,20.61,8873,19.43,9259,17.68,10243,19.24,17906,19.42,,,,,18494,18.98/12042016,43740,,,8766,20.55,8873,19.43,9259,17.68,10243,19.24,17906,19.42,17918,12.36,,,,/12042016,43800,,,8766,20.61,8873,19.43,9259,17.68,10243,19.24,17906,19.40,17918,12.41,,,18494,18.96/12042016,43860,,,8766,20.61,8873,19.43,9259,17.68,10243,19.24,,,,,,,18494,18.96/12042016,43920,,,8766,20.61,8873,19.49,,,10243,19.24,17906,19.42,17918,12.46,,,18494,18.97/12042016,43980,,,8766,20.61,8873,19.49,9259,17.68,10243,19.24,,,17918,12.50,,,18494,18.96/12042016,44040,,,8766,20.55,8873,19.49,9259,17.61,10243,19.24,17906,19.42,17918,12.52,,,18494,18.96/12042016,44100,,,,,8873,19.49,,,10243,19.24,17906,19.40,17918,12.56,,,18494,18.96/12042016,44160,,,8766,20.55,8873,19.49,9259,17.68,,,17906,19.41,,,,,,/12042016,44220,,,8766,20.61,8873,19.49,,,10243,19.24,17906,19.42,17918,12.62,,,18494,18.95/12042016,44280,,,8766,20.55,8873,19.49,9259,17.68,10243,19.30,,,17918,12.66,,,18494,18.95/12042016,44340,,,8766,20.55,8873,19.49,,,10243,19.30,17906,19.42,,,,,18494,18.94/12042016,44400,,,,,8873,19.49,9259,17.68,10243,19.30,17906,19.41,17918,12.72,,,18494,18.94/12042016,44460,,,8766,20.61,8873,19.49,9259,17.68,10243,19.30,17906,19.42,,,,,18494,18.94/12042016,44520,,,,,8873,19.49,9259,17.68,,,17906,19.41,17918,12.77,,,,/12042016,44580,,,8766,20.55,8873,19.49,9259,17.68,10243,19.30,,,17918,12.81,,,18494,18.94/12042016,44640,,,,,8873,19.55,,,10243,19.30,17906,19.42,,,,,18494,18.94/12042016,44700,,,8766,20.61,8873,19.55,9259,17.68,10243,19.30,,,17918,12.84,,,,/12042016,44760,,,8766,20.61,8873,19.55,9259,17.68,10243,19.24,17906,19.40,17918,12.87,,,18494,18.93/12042016,44820,,,8766,20.61,8873,19.55,,,,,17906,19.41,,,,,18494,18.93/12042016,44880,,,8766,20.61,8873,19.55,,,10243,19.24,,,17918,12.88,,,18494,18.93/12042016,44940,,,8766,20.55,8873,19.55,9259,17.68,10243,19.24,17906,19.40,,,,,18494,18.92/12042016,45000,,,8766,20.55,8873,19.61,9259,17.68,10243,19.24,,,17918,12.94,,,18494,18.92/12042016,45060,,,8766,20.55,8873,19.55,9259,17.68,10243,19.24,17906,19.41,17918,12.98,,,,/12042016,45120,,,8766,20.55,8873,19.61,9259,17.68,10243,19.24,17906,19.42,17918,13.02,,,18494,18.92/12042016,45180,,,8766,20.61,8873,19.61,9259,17.68,10243,19.24,17906,19.41,,,,,,/12042016,45240,,,8766,20.61,8873,19.61,9259,17.68,10243,19.24,,,17918,13.08,,,18494,18.91/12042016,45300,,,8766,20.55,,,9259,17.68,10243,19.24,17906,19.42,,,,,,/12042016,45360,,,8766,20.61,8873,19.61,9259,17.68,10243,19.24,,,17918,13.16,,,18494,18.90/12042016,45420,,,8766,20.55,,,9259,17.68,10243,19.24,17906,19.42,17918,13.21,,,,/12042016,45480,,,,,8873,19.61,,,10243,19.24,17906,19.42,17918,13.21,,,18494,18.89/12042016,45540,,,8766,20.55,8873,19.61,9259,17.68,10243,19.24,,,,,,,18494,18.90/12042016,45600,,,8766,20.61,8873,19.61,9259,17.68,10243,19.24,17906,19.42,17918,13.24,,,18494,18.89/12042016,45660,,,8766,20.61,8873,19.61,9259,17.68,10243,19.24,17906,19.41,17918,13.28,,,18494,18.90/12042016,45720,,,,,8873,19.68,9259,17.68,10243,19.24,,,,,,,18494,18.89/12042016,45780,,,,,,,9259,17.68,,,17906,19.40,17918,13.32,,,18494,18.89/12042016,45840,,,8766,20.61,8873,19.68,9259,17.68,10243,19.24,17906,19.42,17918,13.36,,,,/12042016,45900,,,8766,20.61,8873,19.68,9259,17.68,10243,19.24,17906,19.42,17918,13.41,,,18494,18.89/12042016,45960,,,8766,20.61,8873,19.68,9259,17.68,,,,,17918,13.50,,,18494,18.90/12042016,46020,,,8766,20.61,8873,19.68,9259,17.68,,,17906,19.42,17918,13.53,,,18494,18.89/12042016,46080,,,,,8873,19.68,,,10243,19.24,17906,19.42,17918,13.56,,,18494,18.87/12042016,46140,,,8766,20.61,8873,19.68,9259,17.68,10243,19.24,,,,,,,18494,18.87/12042016,46200,,,,,8873,19.68,,,10243,19.24,17906,19.42,17918,13.61,,,18494,18.88/12042016,46260,,,8766,20.61,8873,19.68,9259,17.68,10243,19.24,17906,19.42,17918,13.62,,,,/12042016,46320,,,,,8873,19.74,9259,17.68,10243,19.24,17906,19.42,,,,,18494,18.88/12042016,46380,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.62,,,18494,18.88/12042016,46440,,,8766,20.61,8873,19.68,9259,17.68,,,,,17918,13.62,,,18494,18.87/12042016,46500,,,,,8873,19.74,9259,17.68,10243,19.24,17906,19.42,,,,,,/12042016,46560,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.64,,,18494,18.88/12042016,46620,,,8766,20.61,8873,19.74,,,10243,19.24,,,17918,13.62,,,18494,18.87/12042016,46680,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.62,,,18494,18.88/12042016,46740,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.64,,,18494,18.87/12042016,46800,,,,,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.67,,,,/12042016,46860,,,8766,20.61,8873,19.74,,,10243,19.24,,,,,,,18494,18.86/12042016,46920,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,,,17918,13.66,,,,/12042016,46980,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.43,17918,13.68,,,18494,18.85/12042016,47040,,,8766,20.61,8873,19.74,9259,17.68,,,17906,19.42,17918,13.70,,,18494,18.86/12042016,47100,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,,,17918,13.70,,,,/12042016,47160,,,,,8873,19.74,9259,17.68,10243,19.24,17906,19.41,,,,,18494,18.87/12042016,47220,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.42,17918,13.72,,,,/12042016,47280,,,8766,20.61,,,9259,17.68,10243,19.24,17906,19.42,,,,,18494,18.85/12042016,47340,,,8766,20.61,8873,19.74,9259,17.68,10243,19.24,17906,19.41,17918,13.72,,,18494,18.86/12042016,47400,,,8766,20.55,8873,19.74,9259,17.68,10243,19.24,17906,19.44,17918,13.70,,,18494,18.85/12042016,47460,,,8766,20.55,8873,19.74,,,10243,19.24,,,,,,,,/12042016,47520,,,,,,,9259,17.68,10243,19.18,17906,19.41,17918,13.72,,,18494,18.84/12042016,47580,,,,,8873,19.74,9259,17.68,10243,19.18,,,17918,13.75,,,,/12042016,47640,,,8766,20.55,8873,19.74,9259,17.68,10243,19.18,17906,19.41,17918,13.76,,,18494,18.84/12042016,47700,,,8766,20.61,,,9259,17.68,,,,,17918,13.80,,,18494,18.84/12042016,47760,,,8766,20.61,8873,19.74,9259,17.68,10243,19.18,17906,19.42,,,,,,/12042016,47820,,,8766,20.55,8873,19.74,9259,17.68,10243,19.18,17906,19.43,,,,,18494,18.85/12042016,47880,,,8766,20.61,8873,19.74,,,10243,19.18,,,17918,13.84,,,,/12042016,47940,,,8766,20.55,8873,19.74,9259,17.68,10243,19.18,17906,19.42,,,,,18494,18.84/12042016,48000,,,8766,20.61,8873,19.74,9259,17.68,10243,19.18,17906,19.43,17918,13.86,,,18494,18.84/12042016,48060,,,8766,20.55,8873,19.74,9259,17.74,10243,19.18,17906,19.42,,,,,18494,18.85/12042016,48120,,,8766,20.55,8873,19.74,,,10243,19.18,17906,19.43,,,,,18494,18.84/12042016,48180,,,8766,20.55,8873,19.74,,,,,,,17918,13.90,,,,/12042016,48240,,,8766,20.61,8873,19.74,9259,17.68,10243,19.18,17906,19.42,17918,13.91,,,18494,18.84/12042016,48300,,,8766,20.61,,,9259,17.74,10243,19.11,,,17918,13.92,,,,/12042016,48360,,,8766,20.55,8873,19.74,9259,17.68,10243,19.11,17906,19.42,,,,,18494,18.84/12042016,48420,,,8766,20.61,8873,19.74,9259,17.68,,,17906,19.42,17918,13.94,,,18494,18.83/12042016,48480,,,,,8873,19.74,9259,17.68,10243,19.11,17906,19.42,17918,13.96,,,,/12042016,48540,,,8766,20.61,8873,19.74,9259,17.68,10243,19.11,,,17918,13.96,,,18494,18.83/12042016,48600,,,8766,20.55,,,9259,17.68,10243,19.11,17906,19.44,17918,13.98,,,,/12042016,48660,,,8766,20.55,8873,19.74,9259,17.68,10243,19.11,17906,19.43,17918,14.00,,,18494,18.83/12042016,48720,,,8766,20.55,8873,19.74,9259,17.68,10243,19.11,17906,19.42,17918,14.00,,,18494,18.82/12042016,48780,,,8766,20.55,8873,19.74,9259,17.68,10243,19.11,17906,19.42,17918,14.02,,,,/12042016,48840,,,8766,20.55,8873,19.74,9259,17.68,10243,19.11,,,17918,14.02,,,18494,18.83/12042016,48900,,,8766,20.55,,,9259,17.74,10243,19.11,17906,19.42,,,,,18494,18.82/12042016,48960,,,8766,20.55,8873,19.74,9259,17.74,10243,19.11,17906,19.43,17918,14.03,,,18494,18.82/12042016,49020,,,8766,20.61,8873,19.74,,,10243,19.05,17906,19.42,,,,,18494,18.82/12042016,49080,,,,,8873,19.74,9259,17.68,10243,19.05,17906,19.42,,,,,,/12042016,49140,,,8766,20.55,8873,19.74,9259,17.74,10243,19.05,,,17918,14.06,,,18494,18.81/12042016,49200,,,8766,20.55,,,9259,17.68,10243,19.05,17906,19.42,17918,14.06,,,18494,18.82/12042016,49260,,,8766,20.61,8873,19.74,9259,17.74,10243,19.05,,,,,,,,/12042016,49320,,,8766,20.55,,,,,,,17906,19.42,17918,14.07,,,18494,18.82/12042016,49380,,,8766,20.55,8873,19.74,9259,17.68,10243,19.05,17906,19.42,17918,14.10,,,18494,18.82/12042016,49440,,,,,8873,19.74,,,10243,19.05,,,,,,,18494,18.82/12042016,49500,,,8766,20.55,8873,19.74,9259,17.68,10243,19.05,17906,19.43,17918,14.12,,,,/12042016,49560,,,8766,20.55,8873,19.74,,,,,17906,19.42,17918,14.12,,,18494,18.82/12042016,49620,,,,,8873,19.74,9259,17.74,10243,19.05,,,17918,14.14,,,18494,18.82/12042016,49680,,,8766,20.55,8873,19.74,9259,17.74,10243,19.05,17906,19.42,,,,,18494,18.81/12042016,49740,,,8766,20.55,8873,19.74,9259,17.68,10243,19.05,17906,19.42,17918,14.15,,,,/12042016,49800,,,,,8873,19.74,9259,17.68,10243,19.05,,,17918,14.16,,,18494,18.81/12042016,49860,,,8766,20.55,,,9259,17.68,10243,18.99,,,17918,14.19,,,18494,18.80/12042016,49920,,,8766,20.61,8873,19.74,,,10243,18.99,17906,19.40,17918,14.22,,,,/12042016,49980,,,8766,20.55,8873,19.74,9259,17.68,10243,18.99,17906,19.42,17918,14.25,,,18494,18.79/12042016,50040,,,8766,20.55,8873,19.74,9259,17.74,10243,18.99,,,17918,14.28,,,18494,18.79/12042016,50100,,,8766,20.55,8873,19.80,,,10243,18.99,17906,19.42,17918,14.30,,,18494,18.80/12042016,50160,,,8766,20.55,8873,19.80,9259,17.74,10243,18.99,17906,19.41,,,,,,/12042016,50220,,,8766,20.55,8873,19.74,9259,17.74,10243,18.99,,,17918,14.32,,,18494,18.79/12042016,50280,,,8766,20.55,8873,19.74,9259,17.74,10243,18.99,17906,19.44,17918,14.35,,,18494,18.81/12042016,50340,,,8766,20.55,8873,19.80,9259,17.74,10243,18.99,17906,19.42,17918,14.36,,,18494,18.80/12042016,50400,,,,,,,9259,17.74,10243,18.99,17906,19.43,17918,14.37,,,18494,18.80/12042016,50460,,,8766,20.55,8873,19.80,9259,17.68,10243,18.99,17906,19.42,17918,14.38,,,,/12042016,50520,,,8766,20.55,8873,19.74,9259,17.74,10243,18.99,17906,19.42,,,,,18494,18.80/12042016,50580,,,8766,20.55,,,,,10243,18.99,,,17918,14.42,,,,/12042016,50640,,,8766,20.55,8873,19.74,9259,17.74,10243,18.99,17906,19.42,,,,,18494,18.79/12042016,50700,,,8766,20.61,8873,19.74,,,10243,18.99,17906,19.42,17918,14.44,,,18494,18.80/12042016,50760,,,8766,20.55,8873,19.74,9259,17.74,10243,18.93,17906,19.43,17918,14.45,,,18494,18.80/12042016,50820,,,,,8873,19.74,9259,17.74,10243,18.99,17906,19.41,17918,14.48,,,,/12042016,50880,,,,,8873,19.80,9259,17.74,10243,18.93,17906,19.42,17918,14.50,,,18494,18.80/12042016,50940,,,8766,20.55,8873,19.80,9259,17.74,10243,18.93,,,,,,,18494,18.80/12042016,51000,,,8766,20.55,8873,19.80,9259,17.74,,,17906,19.43,17918,14.51,,,18494,18.80/12042016,51060,,,8766,20.55,8873,19.74,9259,17.74,10243,18.93,,,17918,14.54,,,18494,18.80/12042016,51120,,,8766,20.55,8873,19.80,9259,17.74,,,17906,19.43,,,,,,/12042016,51180,,,8766,20.61,8873,19.74,9259,17.74,10243,18.93,17906,19.42,17918,14.55,,,18494,18.79/12042016,51240,,,8766,20.61,,,9259,17.74,10243,18.93,17906,19.42,,,,,18494,18.80/12042016,51300,,,8766,20.55,8873,19.80,,,10243,18.93,,,17918,14.58,,,18494,18.79/12042016,51360,,,8766,20.61,8873,19.74,9259,17.74,10243,18.93,17906,19.42,,,,,18494,18.78/12042016,51420,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,,,17918,14.65,,,,/12042016,51480,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,17906,19.42,17918,14.65,,,18494,18.78/12042016,51540,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,17906,19.42,,,,,,/12042016,51600,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,17906,19.42,17918,14.67,,,18494,18.79/12042016,51660,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,17906,19.41,17918,14.68,,,,/12042016,51720,,,,,8873,19.80,,,,,,,17918,14.68,,,18494,18.80/12042016,51780,,,8766,20.61,8873,19.80,9259,17.74,10243,18.93,17906,19.42,17918,14.69,,,18494,18.79/12042016,51840,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,14.69,,,,/12042016,51900,,,8766,20.61,8873,19.80,,,10243,18.86,17906,19.42,17918,14.72,,,18494,18.78/12042016,51960,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.42,,,,,18494,18.78/12042016,52020,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,,,17918,14.76,,,18494,18.80/12042016,52080,,,,,8873,19.80,9259,17.74,,,17906,19.41,17918,14.76,,,,/12042016,52140,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.43,17918,14.79,,,18494,18.79/12042016,52200,,,8766,20.61,,,9259,17.74,10243,18.86,,,17918,14.83,,,18494,18.80/12042016,52260,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,14.85,,,,/12042016,52320,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,14.86,,,18494,18.80/12042016,52380,,,8766,20.68,,,,,10243,18.86,,,,,,,,/12042016,52440,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,14.91,,,18494,18.78/12042016,52500,,,8766,20.68,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,14.98,,,18494,18.78/12042016,52560,,,8766,20.61,8873,19.80,9259,17.74,10243,18.86,17906,19.43,17918,15.00,,,18494,18.80/12042016,52620,,,8766,20.68,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,15.04,,,18494,18.79/12042016,52680,,,8766,20.68,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,15.08,,,,/12042016,52740,,,8766,20.61,8873,19.80,,,10243,18.86,,,,,,,18494,18.79/12042016,52800,,,,,8873,19.80,,,,,17906,19.43,17918,15.16,,,18494,18.80/12042016,52860,,,8766,20.68,,,9259,17.74,10243,18.86,17906,19.42,,,,,18494,18.77/12042016,52920,,,8766,20.68,8873,19.80,9259,17.74,10243,18.86,17906,19.42,17918,15.22,,,18494,18.78/12042016,52980,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.42,,,,,18494,18.78/12042016,53040,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.42,17918,15.30,,,18494,18.78/12042016,53100,,,8766,20.68,8873,19.86,,,10243,18.86,,,,,,,,/12042016,53160,,,,,8873,19.80,9259,17.80,10243,18.86,17906,19.43,17918,15.37,,,18494,18.78/12042016,53220,,,8766,20.68,8873,19.80,9259,17.80,10243,18.86,,,17918,15.42,,,18494,18.78/12042016,53280,,,8766,20.68,8873,19.86,9259,17.80,10243,18.93,17906,19.42,17918,15.48,,,,/12042016,53340,,,8766,20.68,8873,19.86,,,10243,18.93,,,,,,,18494,18.78/12042016,53400,,,8766,20.68,8873,19.86,9259,17.80,,,17906,19.43,17918,15.53,,,18494,18.78/12042016,53460,,,8766,20.68,,,9259,17.80,10243,18.93,,,17918,15.56,,,,/12042016,53520,,,8766,20.68,8873,19.86,9259,17.80,10243,18.93,17906,19.43,,,,,18494,18.77/12042016,53580,,,8766,20.68,8873,19.86,9259,17.80,10243,18.93,,,17918,15.58,,,18494,18.79/12042016,53640,,,8766,20.68,8873,19.86,9259,17.80,,,17906,19.44,17918,15.63,,,,/12042016,53700,,,8766,20.68,8873,19.86,9259,17.86,10243,18.86,17906,19.44,,,,,18494,18.78/12042016,53760,,,,,8873,19.86,9259,17.80,10243,18.86,17906,19.43,17918,15.70,,,18494,18.77/12042016,53820,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.43,17918,15.76,,,,/12042016,53880,,,8766,20.68,8873,19.86,9259,17.86,10243,18.86,17906,19.42,17918,15.80,,,18494,18.80/12042016,53940,,,,,8873,19.86,9259,17.80,,,17906,19.43,,,,,18494,18.78/12042016,54000,,,8766,20.68,8873,19.86,9259,17.86,10243,18.93,17906,19.44,17918,15.89,,,18494,18.78/12042016,54060,,,8766,20.68,8873,19.86,9259,17.86,10243,18.93,,,17918,15.97,,,,/12042016,54120,,,8766,20.68,8873,19.86,9259,17.86,,,17906,19.44,,,,,18494,18.78/12042016,54180,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.42,17918,16.04,,,18494,18.78/12042016,54240,,,,,8873,19.86,,,10243,18.86,17906,19.44,17918,16.09,,,18494,18.79/12042016,54300,,,8766,20.74,8873,19.86,9259,17.86,,,17906,19.44,,,,,18494,18.79/12042016,54360,,,,,8873,19.86,9259,17.86,10243,18.86,17906,19.44,17918,16.21,,,,/12042016,54420,,,8766,20.68,8873,19.86,9259,17.86,10243,18.86,,,,,,,18494,18.78/12042016,54480,,,8766,20.68,8873,19.86,9259,17.86,,,17906,19.43,17918,16.28,,,18494,18.78/12042016,54540,,,8766,20.74,8873,19.86,9259,17.86,10243,18.93,17906,19.43,17918,16.32,,,,/12042016,54600,,,8766,20.74,8873,19.86,9259,17.86,10243,18.93,,,,,,,18494,18.78/12042016,54660,,,,,8873,19.86,9259,17.86,,,17906,19.44,17918,16.36,,,18494,18.78/12042016,54720,,,8766,20.74,8873,19.93,9259,17.86,,,17906,19.44,17918,16.40,,,18494,18.79/12042016,54780,,,8766,20.74,8873,19.86,9259,17.86,10243,18.93,17906,19.44,17918,16.40,,,18494,18.78/12042016,54840,,,8766,20.74,,,,,10243,18.93,17906,19.43,17918,16.42,,,18494,18.78/12042016,54900,,,8766,20.74,8873,19.86,,,10243,18.93,,,,,,,18494,18.77/12042016,54960,,,,,8873,19.86,9259,17.93,10243,18.93,17906,19.44,17918,16.48,,,18494,18.79/12042016,55020,,,8766,20.74,8873,19.93,,,10243,18.93,,,17918,16.51,,,18494,18.79/12042016,55080,,,8766,20.74,8873,19.93,9259,17.86,10243,18.93,17906,19.45,17918,16.56,,,,/12042016,55140,,,8766,20.74,8873,19.93,,,10243,18.93,17906,19.44,,,,,18494,18.80/12042016,55200,,,8766,20.74,8873,19.93,,,10243,18.93,,,17918,16.64,,,18494,18.79/12042016,55260,,,,,8873,19.93,9259,17.93,10243,18.93,17906,19.44,17918,16.68,,,18494,18.80/12042016,55320,,,8766,20.74,8873,19.93,9259,17.93,,,,,17918,16.72,,,18494,18.79/12042016,55380,,,,,8873,19.93,,,10243,18.93,17906,19.44,17918,16.79,,,,/12042016,55440,,,8766,20.74,8873,19.86,9259,17.93,10243,18.93,17906,19.44,17918,16.82,,,18494,18.78/12042016,55500,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,,,,,,,,/12042016,55560,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,17906,19.44,17918,16.88,,,18494,18.78/12042016,55620,8466,18.43,8766,20.74,,,9259,17.93,10243,18.93,17906,19.44,,,,,18494,18.78/12042016,55680,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,17906,19.45,17918,16.89,,,,/12042016,55740,8466,18.43,,,8873,19.93,9259,17.93,,,,,17918,16.90,,,18494,18.79/12042016,55800,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,17906,19.44,17918,16.92,,,,/12042016,55860,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,,,17918,16.94,,,18494,18.80/12042016,55920,,,8766,20.74,,,9259,17.93,,,17906,19.43,,,,,18494,18.82/12042016,55980,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,17906,19.46,17918,16.93,,,18494,18.84/12042016,56040,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.44,17918,16.92,,,18494,18.84/12042016,56100,,,8766,20.74,8873,19.93,9259,17.93,10243,18.93,,,17918,16.92,,,18494,18.84/12042016,56160,,,,,8873,19.93,,,10243,18.99,17906,19.47,17918,16.96,,,,/12042016,56220,,,8766,20.74,8873,19.93,9259,17.93,,,17906,19.45,,,,,18494,18.84/12042016,56280,,,,,8873,19.93,9259,17.93,10243,18.99,,,17918,16.98,,,18494,18.84/12042016,56340,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.45,17918,16.98,,,18494,18.86/12042016,56400,,,8766,20.74,8873,19.93,,,10243,18.99,17906,19.45,,,,,18494,18.86/12042016,56460,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,,,17918,16.96,,,,/12042016,56520,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.44,17918,16.94,,,18494,18.86/12042016,56580,,,8766,20.74,8873,19.93,,,10243,18.99,,,,,,,,/12042016,56640,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.45,17918,16.91,,,18494,18.87/12042016,56700,,,,,8873,19.93,9259,17.93,,,17906,19.46,17918,16.90,,,18494,18.86/12042016,56760,,,8766,20.74,8873,19.93,,,10243,18.99,,,17918,16.87,,,18494,18.85/12042016,56820,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.46,17918,16.87,,,18494,18.86/12042016,56880,,,,,8873,19.93,9259,17.93,,,17906,19.46,17918,16.87,,,,/12042016,56940,,,8766,20.80,8873,19.93,,,10243,18.99,17906,19.46,17918,16.87,,,18494,18.87/12042016,57000,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.46,17918,16.86,,,,/12042016,57060,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,,,,,,,18494,18.86/12042016,57120,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.46,17918,16.86,,,18494,18.87/12042016,57180,,,8766,20.74,8873,19.93,9259,17.93,,,17906,19.46,,,,,18494,18.87/12042016,57240,,,,,,,9259,17.93,10243,18.99,17906,19.46,17918,16.86,,,18494,18.88/12042016,57300,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,,,,,,,,/12042016,57360,,,8766,20.74,,,9259,17.93,10243,18.99,17906,19.47,17918,16.88,,,18494,18.88/12042016,57420,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.47,17918,16.90,,,,/12042016,57480,,,8766,20.74,8873,19.93,,,,,17906,19.46,,,,,18494,18.88/12042016,57540,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,,,17918,16.91,,,,/12042016,57600,,,8766,20.80,8873,19.93,9259,17.93,10243,18.99,17906,19.46,17918,16.94,,,,/12042016,57660,,,8766,20.74,8873,19.93,,,10243,18.99,17906,19.46,17918,16.94,,,18494,18.88/12042016,57720,,,,,8873,19.93,9259,17.93,10243,18.99,,,17918,16.96,,,,/12042016,57780,,,8766,20.80,8873,19.93,,,,,17906,19.47,,,,,18494,18.88/12042016,57840,,,8766,20.74,8873,19.93,9259,17.93,10243,18.99,17906,19.46,17918,17.01,,,18494,18.88/12042016,57900,,,8766,20.80,8873,19.93,9259,17.93,,,17906,19.46,17918,17.04,,,,/12042016,57960,,,8766,20.80,8873,19.93,,,10243,18.99,,,,,,,18494,18.88/12042016,58020,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.46,17918,17.09,,,18494,18.89/12042016,58080,,,8766,20.80,,,9259,17.93,10243,18.99,17906,19.46,,,,,,/12042016,58140,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.47,17918,17.10,,,18494,18.89/12042016,58200,,,8766,20.80,,,9259,17.93,10243,18.99,17906,19.46,17918,17.13,,,18494,18.89/12042016,58260,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.48,17918,17.14,,,,/12042016,58320,,,8766,20.80,8873,19.93,,,10243,18.99,,,17918,17.15,,,18494,18.88/12042016,58380,,,8766,20.80,8873,19.93,9259,17.93,,,17906,19.47,,,,,,/12042016,58440,,,8766,20.80,8873,19.93,9259,17.93,10243,18.99,17906,19.48,17918,17.17,,,18494,18.89/12042016,58500,,,8766,20.80,,,9259,17.86,10243,18.99,,,17918,17.19,,,,/12042016,58560,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.47,17918,17.22,,,18494,18.90/12042016,58620,,,8766,20.80,8873,19.93,9259,17.93,10243,18.99,17906,19.48,17918,17.26,,,18494,18.90/12042016,58680,,,8766,20.80,,,9259,17.93,10243,18.99,,,17918,17.28,,,,/12042016,58740,,,8766,20.80,8873,19.99,,,10243,18.99,17906,19.48,17918,17.30,,,18494,18.90/12042016,58800,,,,,8873,19.93,9259,17.86,10243,18.99,17906,19.48,17918,17.32,,,18494,18.90/12042016,58860,,,8766,20.80,8873,19.99,9259,17.93,,,17906,19.48,,,,,,/12042016,58920,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.47,17918,17.34,,,18494,18.91/12042016,58980,,,,,8873,19.99,9259,17.93,10243,18.99,,,,,,,18494,18.90/12042016,59040,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.48,,,,,18494,18.90/12042016,59100,,,8766,20.80,8873,19.99,,,,,17906,19.47,17918,17.41,,,,/12042016,59160,,,8766,20.80,8873,19.99,9259,17.86,10243,18.99,17906,19.48,17918,17.48,,,18494,18.91/12042016,59220,,,8766,20.80,8873,19.99,9259,17.86,10243,18.99,17906,19.48,,,,,18494,18.90/12042016,59280,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,,,17918,17.48,,,,/12042016,59340,,,8766,20.80,8873,19.99,,,10243,18.99,17906,19.48,17918,17.46,,,18494,18.92/12042016,59400,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,,,,,,,18494,18.92/12042016,59460,,,8766,20.80,8873,19.99,,,,,17906,19.49,17918,17.48,,,18494,18.92/12042016,59520,,,,,8873,19.99,9259,17.86,10243,18.99,17906,19.49,,,,,,/12042016,59580,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,,,17918,17.56,,,18494,18.92/12042016,59640,,,8766,20.80,8873,19.99,9259,17.86,10243,18.99,17906,19.48,,,,,18494,18.92/12042016,59700,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,,,17918,17.60,,,18494,18.92/12042016,59760,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,17906,19.50,17918,17.64,,,,/12042016,59820,,,,,8873,19.99,9259,17.93,10243,18.99,17906,19.49,,,,,18494,18.93/12042016,59880,,,8766,20.80,8873,19.99,9259,17.93,10243,18.99,17906,19.49,17918,17.70,,,18494,18.93/12042016,59940,,,8766,20.80,8873,19.99,,,10243,18.99,17906,19.50,,,,,,/12042016,60000,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,,,17918,17.74,,,18494,18.94/12042016,60060,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,17906,19.50,17918,17.82,,,18494,18.92/12042016,60120,,,8766,20.86,8873,19.99,9259,17.93,,,17906,19.52,17918,17.88,,,,/12042016,60180,,,8766,20.86,8873,19.99,,,10243,18.99,,,,,,,18494,18.94/12042016,60240,,,8766,20.86,8873,19.99,9259,17.86,10243,18.99,17906,19.50,17918,17.92,,,,/12042016,60300,,,,,8873,19.99,9259,17.93,10243,18.99,17906,19.51,17918,17.97,,,18494,18.94/12042016,60360,,,8766,20.86,8873,19.99,,,10243,18.99,,,17918,17.98,,,18494,18.94/12042016,60420,,,,,8873,19.99,9259,17.93,,,17906,19.51,17918,18.00,,,18494,18.94/12042016,60480,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,17906,19.51,17918,18.04,,,,/12042016,60540,,,8766,20.86,,,,,10243,18.99,17906,19.50,17918,18.08,,,,/12042016,60600,,,8766,20.86,8873,19.99,9259,17.86,10243,18.99,,,17918,18.14,,,18494,18.95/12042016,60660,,,8766,20.86,,,9259,17.86,10243,18.99,17906,19.50,17918,18.17,,,18494,18.95/12042016,60720,,,8766,20.86,8873,19.99,9259,17.86,10243,18.99,17906,19.51,,,,,18494,18.96/12042016,60780,,,8766,20.86,8873,19.99,9259,17.86,10243,18.99,17906,19.51,17918,18.25,,,18494,18.94/12042016,60840,,,8766,20.93,8873,19.99,9259,17.86,10243,18.99,17906,19.51,17918,18.29,,,,/12042016,60900,,,8766,20.86,8873,19.99,9259,17.93,,,17906,19.51,17918,18.34,,,18494,18.95/12042016,60960,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,17906,19.51,17918,18.39,,,,/12042016,61020,,,8766,20.93,,,,,10243,18.99,,,,,,,18494,18.96/12042016,61080,,,8766,20.93,8873,19.99,9259,17.93,10243,18.99,,,17918,18.46,,,18494,18.96/12042016,61140,,,,,8873,19.99,9259,17.93,10243,18.99,17906,19.52,17918,18.54,,,,/12042016,61200,,,8766,20.93,8873,20.05,,,10243,18.99,17906,19.53,,,,,18494,18.96/12042016,61260,,,8766,20.86,8873,19.99,9259,17.93,10243,18.99,,,17918,18.57,,,18494,18.96/12042016,61320,,,8766,20.93,8873,20.05,9259,17.86,10243,18.99,17906,19.51,,,,,18494,18.96/12042016,61380,,,8766,20.86,,,9259,17.93,10243,18.99,,,17918,18.60,,,,/12042016,61440,,,8766,20.93,8873,19.99,9259,17.86,10243,18.99,,,,,,,18494,18.98/12042016,61500,,,,,8873,19.99,9259,17.93,10243,18.99,17906,19.52,17918,18.64,,,18494,18.96/12042016,61560,,,8766,20.93,8873,20.05,9259,17.93,10243,18.99,17906,19.52,,,,,18494,18.96/12042016,61620,,,8766,20.93,8873,19.99,,,10243,18.99,,,17918,18.68,,,18494,18.96/12042016,61680,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.52,17918,18.73,,,18494,18.98/12042016,61740,,,8766,20.93,8873,19.99,9259,17.86,10243,18.93,,,17918,18.74,,,,/12042016,61800,,,8766,20.93,8873,20.05,9259,17.93,10243,18.93,17906,19.52,17918,18.76,,,18494,18.97/12042016,61860,,,8766,20.93,8873,20.05,9259,17.93,10243,18.99,,,,,,,,/12042016,61920,,,8766,20.93,8873,19.99,9259,17.93,10243,18.93,17906,19.52,17918,18.79,,,18494,18.97/12042016,61980,,,,,8873,19.99,,,,,,,17918,18.83,,,,/12042016,62040,,,8766,20.93,8873,19.99,,,10243,18.99,,,17918,18.85,,,18494,18.97/12042016,62100,,,,,8873,20.05,9259,17.93,,,17906,19.53,17918,18.94,,,18494,18.99/12042016,62160,,,8766,20.93,,,9259,17.93,10243,18.99,17906,19.53,17918,18.96,,,,/12042016,62220,,,8766,20.93,8873,20.05,9259,17.93,10243,18.99,17906,19.53,17918,19.00,,,18494,18.98/12042016,62280,,,8766,20.93,8873,19.99,9259,17.93,10243,18.99,17906,19.52,17918,19.01,,,18494,18.98/12042016,62340,,,8766,20.93,8873,20.05,9259,17.86,,,17906,19.54,17918,19.00,,,,/12042016,62400,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.54,,,,,18494,18.99/12042016,62460,,,8766,20.93,8873,20.05,9259,17.86,10243,18.93,,,17918,19.02,,,18494,18.99/12042016,62520,,,8766,20.93,8873,20.05,9259,17.93,10243,18.99,17906,19.54,17918,19.00,,,18494,18.98/12042016,62580,,,8766,20.93,8873,20.05,9259,17.86,10243,18.99,17906,19.55,,,,,,/12042016,62640,,,8766,20.93,8873,20.05,,,10243,18.93,,,17918,18.91,,,18494,18.98/12042016,62700,,,8766,20.93,,,9259,17.93,10243,18.93,17906,19.55,17918,18.88,,,18494,19.00/12042016,62760,,,8766,20.93,8873,20.05,9259,17.86,10243,18.93,17906,19.54,17918,18.86,,,,/12042016,62820,,,8766,20.93,8873,20.05,9259,17.93,10243,18.93,,,17918,18.84,,,18494,19.00/12042016,62880,,,8766,20.93,8873,20.05,9259,17.86,10243,18.93,17906,19.56,,,,,18494,19.00/12042016,62940,,,,,8873,20.05,9259,17.93,10243,18.93,17906,19.54,17918,18.78,,,,/12042016,63000,,,8766,20.93,8873,20.05,9259,17.86,10243,18.93,17906,19.54,,,,,18494,19.00/12042016,63060,,,,,8873,20.05,9259,17.86,,,17906,19.56,17918,18.77,,,18494,19.00/12042016,63120,,,8766,20.93,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.74,,,18494,19.00/12042016,63180,,,8766,20.86,8873,20.05,9259,17.86,,,17906,19.56,,,,,,/12042016,63240,,,8766,20.93,8873,20.05,9259,17.86,,,,,17918,18.67,,,18494,19.00/12042016,63300,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.57,,,,,,/12042016,63360,,,8766,20.93,8873,20.05,9259,17.86,,,,,17918,18.64,,,18494,19.00/12042016,63420,,,,,,,9259,17.86,10243,18.93,17906,19.56,17918,18.62,,,18494,19.02/12042016,63480,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.56,,,,,18494,19.01/12042016,63540,,,8766,20.93,8873,20.05,9259,17.86,,,,,17918,18.58,,,18494,19.01/12042016,63600,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.52,,,18494,19.01/12042016,63660,,,,,8873,20.05,9259,17.86,10243,18.93,,,,,,,,/12042016,63720,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.48,,,18494,19.01/12042016,63780,,,,,,,9259,17.86,10243,18.93,17906,19.57,17918,18.46,,,,/12042016,63840,,,8766,20.86,8873,20.05,9259,17.93,10243,18.93,17906,19.56,,,,,18494,19.00/12042016,63900,,,8766,20.86,8873,20.05,9259,17.86,,,17906,19.58,17918,18.48,,,18494,19.01/12042016,63960,,,8766,20.86,,,9259,17.86,10243,18.93,17906,19.58,17918,18.46,,,,/12042016,64020,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.44,,,18494,19.02/12042016,64080,,,8766,20.86,8873,20.05,9259,17.86,,,,,,,,,18494,19.02/12042016,64140,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.58,17918,18.42,,,,/12042016,64200,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.41,,,18494,19.01/12042016,64260,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.58,,,,,,/12042016,64320,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.56,17918,18.41,,,18494,19.02/12042016,64380,,,8766,20.86,,,9259,17.86,,,17906,19.58,17918,18.40,,,18494,19.02/12042016,64440,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.58,,,,,18494,19.02/12042016,64500,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,,,17918,18.41,,,18494,19.02/12042016,64560,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.58,17918,18.41,,,,/12042016,64620,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.58,17918,18.42,,,18494,19.03/12042016,64680,,,8766,20.86,8873,20.05,9259,17.86,,,17906,19.57,17918,18.42,,,,/12042016,64740,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.59,,,,,18494,19.03/12042016,64800,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,,,17918,18.41,,,18494,19.04/12042016,64860,,,,,8873,20.05,9259,17.86,10243,18.93,17906,19.59,17918,18.41,,,18494,19.04/12042016,64920,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.58,17918,18.39,,,18494,19.03/12042016,64980,,,8766,20.86,8873,20.05,,,10243,18.93,17906,19.58,17918,18.37,,,,/12042016,65040,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.58,,,,,18494,19.04/12042016,65100,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,,,17918,18.36,,,18494,19.04/12042016,65160,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.58,17918,18.38,,,18494,19.03/12042016,65220,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,,,17918,18.40,,,18494,19.05/12042016,65280,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.59,,,,,18494,19.05/12042016,65340,,,8766,20.86,,,,,,,,,17918,18.44,,,,/12042016,65400,,,8766,20.86,8873,20.05,9259,17.86,10243,18.93,17906,19.60,17918,18.47,,,18494,19.05/12042016,65460,,,,,8873,20.05,9259,17.86,10243,18.93,,,17918,18.52,,,18494,19.05/12042016,65520,,,8766,20.86,,,9259,17.86,10243,18.93,17906,19.58,,,,,18494,19.05/12042016,65580,,,8766,20.86,8873,20.05,9259,17.86,,,17906,19.59,17918,18.56,,,,/12042016,65640,,,8766,20.86,8873,20.05,,,10243,18.86,17906,19.59,17918,18.58,,,18494,19.05/12042016,65700,,,,,8873,20.05,9259,17.86,10243,18.86,,,,,,,18494,19.06/12042016,65760,,,8766,20.86,8873,20.05,,,10243,18.86,17906,19.58,17918,18.65,,,18494,19.04/12042016,65820,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.59,17918,18.68,,,18494,19.06/12042016,65880,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,,,,,,,,/12042016,65940,,,8766,20.86,8873,20.05,,,,,17906,19.59,,,,,18494,19.06/12042016,66000,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,,,17918,18.77,,,,/12042016,66060,,,8766,20.86,8873,20.05,,,10243,18.86,17906,19.58,17918,18.76,,,18494,19.06/12042016,66120,,,,,8873,20.05,9259,17.86,10243,18.86,17906,19.59,17918,18.79,,,,/12042016,66180,,,8766,20.86,,,9259,17.86,10243,18.86,,,17918,18.80,,,18494,19.06/12042016,66240,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.60,17918,18.80,,,,/12042016,66300,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.60,,,,,18494,19.07/12042016,66360,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.59,17918,18.82,,,,/12042016,66420,,,8766,20.80,8873,20.05,9259,17.86,10243,18.86,,,17918,18.81,,,18494,19.07/12042016,66480,,,8766,20.86,8873,20.11,,,10243,18.86,17906,19.60,,,,,18494,19.06/12042016,66540,,,8766,20.86,8873,20.05,9259,17.86,,,17906,19.59,17918,18.79,,,18494,19.06/12042016,66600,,,8766,20.86,,,9259,17.86,10243,18.86,,,17918,18.78,,,18494,19.07/12042016,66660,,,,,8873,20.11,9259,17.86,10243,18.86,17906,19.60,,,,,18494,19.06/12042016,66720,,,8766,20.86,8873,20.05,9259,17.86,10243,18.86,17906,19.60,17918,18.78,,,18494,19.07/12042016,66780,,,8766,20.86,8873,20.11,9259,17.86,10243,18.86,17906,19.60,17918,18.77,,,,/12042016,66840,,,8766,20.80,8873,20.05,9259,17.86,,,17906,19.61,17918,18.76,,,18494,19.07/12042016,66900,,,8766,20.80,8873,20.11,9259,17.86,,,,,17918,18.71,,,18494,19.07/12042016,66960,,,8766,20.80,8873,20.05,9259,17.86,10243,18.86,17906,19.61,,,,,18494,19.08/12042016,67020,,,,,8873,20.05,,,10243,18.86,17906,19.57,17918,18.68,,,18494,19.07/12042016,67080,,,8766,20.80,8873,20.11,9259,17.86,10243,18.86,,,17918,18.65,,,18494,19.09/12042016,67140,,,,,8873,20.05,9259,17.86,10243,18.86,17906,19.58,17918,18.62,,,18494,19.08/12042016,67200,,,8766,20.80,8873,20.11,9259,17.86,10243,18.86,,,17918,18.62,,,,/12042016,67260,,,8766,20.80,8873,20.05,,,,,17906,19.60,,,,,18494,19.08/12042016,67320,,,8766,20.80,8873,20.11,9259,17.86,10243,18.86,,,17918,18.60,,,18494,19.09/12042016,67380,,,8766,20.80,,,,,10243,18.80,17906,19.60,17918,18.51,,,,/12042016,67440,,,8766,20.80,8873,20.11,,,,,17906,19.60,,,,,18494,19.10/12042016,67500,,,,,8873,20.11,9259,17.86,10243,18.86,17906,19.60,17918,18.47,,,18494,19.08/12042016,67560,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,17906,19.60,,,,,18494,19.08/12042016,67620,,,,,8873,20.05,9259,17.86,10243,18.80,17906,19.60,17918,18.42,,,18494,19.10/12042016,67680,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,,,17918,18.34,,,,/12042016,67740,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,17906,19.60,,,,,18494,19.09/12042016,67800,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,17906,19.59,17918,18.32,,,,/12042016,67860,,,,,8873,20.05,9259,17.86,10243,18.80,17906,19.59,,,,,18494,19.08/12042016,67920,,,8766,20.80,8873,20.11,,,10243,18.80,,,17918,18.24,,,,/12042016,67980,,,8766,20.80,8873,20.05,9259,17.86,10243,18.80,17906,19.60,,,,,18494,19.10/12042016,68040,,,,,8873,20.11,9259,17.86,,,,,17918,18.18,,,,/12042016,68100,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,,,17918,18.13,,,18494,19.08/12042016,68160,8466,18.61,8766,20.80,8873,20.05,,,10243,18.80,17906,19.60,,,,,18494,19.10/12042016,68220,8466,18.61,8766,20.80,8873,20.11,9259,17.86,10243,18.80,17906,19.60,17918,18.08,,,18494,19.11/12042016,68280,,,8766,20.80,8873,20.11,9259,17.86,10243,18.80,,,17918,18.02,,,,/12042016,68340,8466,18.68,8766,20.80,8873,20.11,9259,17.86,10243,18.80,,,,,,,18494,19.11/12042016,68400,,,8766,20.74,8873,20.11,9259,17.86,10243,18.80,17906,19.60,17918,17.99,,,,/12042016,68460,,,,,8873,20.11,,,10243,18.80,17906,19.60,17918,17.95,,,18494,19.12/12042016,68520,,,,,,,9259,17.86,10243,18.80,17906,19.60,17918,17.94,,,18494,19.12/12042016,68580,,,8766,20.74,8873,20.11,9259,17.86,10243,18.80,17906,19.60,,,,,,/12042016,68640,,,8766,20.74,8873,20.11,9259,17.86,10243,18.80,,,17918,17.88,,,18494,19.12/12042016,68700,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.62,17918,17.85,,,,/12042016,68760,,,8766,20.74,8873,20.18,,,10243,18.80,17906,19.60,17918,17.83,,,18494,19.12/12042016,68820,,,8766,20.74,8873,20.11,,,10243,18.80,,,17918,17.80,,,18494,19.12/12042016,68880,,,8766,20.74,8873,20.11,9259,17.86,10243,18.80,17906,19.60,17918,17.78,,,18494,19.12/12042016,68940,,,8766,20.74,,,9259,17.86,10243,18.80,17906,19.60,17918,17.74,,,18494,19.12/12042016,69000,,,8766,20.74,8873,20.11,,,10243,18.80,,,17918,17.68,,,,/12042016,69060,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.60,,,,,18494,19.12/12042016,69120,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.62,17918,17.64,,,,/12042016,69180,,,8766,20.74,8873,20.11,,,10243,18.80,17906,19.61,17918,17.59,,,18494,19.12/12042016,69240,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.61,,,,,18494,19.12/12042016,69300,,,8766,20.74,8873,20.11,9259,17.80,,,17906,19.61,17918,17.54,,,,/12042016,69360,,,,,8873,20.18,9259,17.80,10243,18.80,,,17918,17.50,,,18494,19.13/12042016,69420,,,8766,20.74,8873,20.18,9259,17.86,,,17906,19.60,,,,,,/12042016,69480,,,8766,20.74,8873,20.18,9259,17.86,10243,18.80,17906,19.61,17918,17.46,,,18494,19.12/12042016,69540,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.60,17918,17.44,,,18494,19.13/12042016,69600,,,,,8873,20.11,9259,17.80,10243,18.80,,,,,,,,/12042016,69660,,,8766,20.74,8873,20.18,,,10243,18.80,17906,19.60,17918,17.38,,,18494,19.14/12042016,69720,,,8766,20.74,8873,20.11,9259,17.80,10243,18.74,,,,,,,18494,19.13/12042016,69780,,,8766,20.74,8873,20.11,9259,17.80,,,17906,19.61,17918,17.28,,,18494,19.13/12042016,69840,,,8766,20.74,8873,20.11,9259,17.80,10243,18.80,17906,19.60,17918,17.26,,,18494,19.14/12042016,69900,,,8766,20.74,8873,20.18,9259,17.86,10243,18.74,,,,,,,,/12042016,69960,,,8766,20.68,,,9259,17.80,10243,18.80,17906,19.60,17918,17.21,,,18494,19.15/12042016,70020,,,8766,20.74,8873,20.11,9259,17.80,10243,18.74,17906,19.60,17918,17.19,,,18494,19.15/12042016,70080,,,,,8873,20.11,,,10243,18.74,,,17918,17.16,,,18494,19.14/12042016,70140,,,8766,20.74,8873,20.11,9259,17.80,10243,18.74,17906,19.60,17918,17.12,,,,/12042016,70200,,,8766,20.68,8873,20.11,,,10243,18.74,17906,19.61,,,,,18494,19.14/12042016,70260,,,8766,20.68,,,9259,17.80,10243,18.74,17906,19.61,17918,17.07,,,18494,19.14/12042016,70320,,,,,8873,20.11,9259,17.80,,,,,17918,17.06,,,18494,19.14/12042016,70380,,,,,,,9259,17.80,10243,18.74,17906,19.61,,,,,,/12042016,70440,,,8766,20.74,8873,20.11,9259,17.80,10243,18.74,17906,19.60,17918,17.02,,,18494,19.16/12042016,70500,,,8766,20.68,8873,20.11,9259,17.80,,,,,17918,16.98,,,18494,19.16/12042016,70560,,,8766,20.68,,,9259,17.80,10243,18.74,17906,19.60,17918,16.96,,,,/12042016,70620,,,8766,20.68,8873,20.11,9259,17.80,10243,18.74,17906,19.59,17918,16.96,,,18494,19.16/12042016,70680,,,,,8873,20.11,,,10243,18.74,17906,19.61,17918,16.94,,,18494,19.16/12042016,70740,,,8766,20.68,8873,20.11,,,10243,18.74,,,17918,16.92,,,,/12042016,70800,,,8766,20.68,8873,20.11,9259,17.80,,,17906,19.61,17918,16.87,,,18494,19.16/12042016,70860,,,8766,20.68,8873,20.11,9259,17.80,10243,18.74,17906,19.60,17918,16.84,,,18494,19.17/12042016,70920,,,8766,20.68,8873,20.11,9259,17.80,10243,18.74,17906,19.60,,,,,18494,19.18/12042016,70980,,,,,8873,20.11,9259,17.80,10243,18.74,17906,19.61,17918,16.83,,,,/12042016,71040,,,8766,20.68,,,,,10243,18.74,,,17918,16.82,,,18494,19.18/12042016,71100,,,,,8873,20.11,9259,17.80,10243,18.74,17906,19.61,17918,16.79,,,18494,19.18/12042016,71160,,,8766,20.68,8873,20.18,,,10243,18.68,17906,19.60,17918,16.78,,,18494,19.18/12042016,71220,,,8766,20.68,8873,20.11,9259,17.80,10243,18.68,,,17918,16.76,,,18494,19.19/12042016,71280,,,,,8873,20.18,9259,17.80,10243,18.68,17906,19.60,,,,,,/12042016,71340,,,8766,20.68,,,9259,17.80,10243,18.74,17906,19.59,17918,16.72,,,18494,19.18/12042016,71400,,,8766,20.68,8873,20.18,9259,17.80,10243,18.68,,,,,,,,/12042016,71460,,,8766,20.68,,,9259,17.80,10243,18.68,17906,19.60,17918,16.71,,,18494,19.18/12042016,71520,,,8766,20.68,8873,20.18,9259,17.80,,,17906,19.60,17918,16.68,,,18494,19.18/12042016,71580,,,8766,20.68,8873,20.18,9259,17.80,10243,18.68,,,,,,,18494,19.18/12042016,71640,,,8766,20.68,8873,20.11,9259,17.80,10243,18.68,17906,19.60,17918,16.68,,,,/12042016,71700,,,8766,20.68,8873,20.18,9259,17.80,,,17906,19.60,17918,16.66,,,18494,19.19/12042016,71760,,,,,,,9259,17.80,10243,18.68,,,17918,16.66,,,18494,19.19/12042016,71820,,,8766,20.68,8873,20.11,9259,17.80,10243,18.68,17906,19.60,,,,,18494,19.19/12042016,71880,,,,,8873,20.11,9259,17.80,10243,18.68,17906,19.61,17918,16.63,,,18494,19.19/12042016,71940,,,8766,20.68,8873,20.18,,,10243,18.68,,,17918,16.62,,,,/12042016,72000,,,8766,20.68,8873,20.18,9259,17.80,10243,18.68,17906,19.60,17918,16.61,,,18494,19.20/12042016,72060,,,8766,20.68,8873,20.18,9259,17.80,10243,18.68,17906,19.60,17918,16.56,,,18494,19.20/12042016,72120,,,8766,20.68,8873,20.18,,,10243,18.61,17906,19.62,17918,16.55,,,18494,19.21/12042016,72180,,,8766,20.68,8873,20.11,9259,17.80,10243,18.61,,,17918,16.54,,,,/12042016,72240,,,8766,20.68,8873,20.18,,,10243,18.61,17906,19.61,,,,,,/12042016,72300,,,8766,20.68,8873,20.11,9259,17.80,,,17906,19.61,17918,16.51,,,18494,19.20/12042016,72360,,,8766,20.61,8873,20.11,9259,17.80,10243,18.61,17906,19.62,,,,,,/12042016,72420,,,8766,20.68,8873,20.11,,,10243,18.61,17906,19.61,17918,16.49,,,18494,19.20/12042016,72480,,,,,8873,20.18,9259,17.80,10243,18.61,,,17918,16.48,,,,/12042016,72540,,,8766,20.68,8873,20.11,9259,17.80,10243,18.61,17906,19.62,17918,16.45,,,18494,19.20/12042016,72600,,,8766,20.61,8873,20.18,9259,17.80,,,17906,19.61,17918,16.44,,,18494,19.20/12042016,72660,,,8766,20.68,8873,20.18,9259,17.80,10243,18.61,,,,,,,,/12042016,72720,,,8766,20.68,8873,20.11,,,10243,18.61,17906,19.61,17918,16.42,,,18494,19.20/12042016,72780,,,8766,20.68,8873,20.11,9259,17.80,10243,18.61,17906,19.61,17918,16.40,,,,/12042016,72840,,,8766,20.61,,,9259,17.80,10243,18.55,17906,19.62,17918,16.39,,,18494,19.21/12042016,72900,,,8766,20.61,8873,20.18,9259,17.80,10243,18.55,17906,19.61,17918,16.37,,,,/12042016,72960,,,8766,20.68,8873,20.11,9259,17.80,,,17906,19.61,17918,16.33,,,18494,19.21/12042016,73020,,,8766,20.61,8873,20.18,9259,17.80,10243,18.55,17906,19.60,,,,,18494,19.21/12042016,73080,,,,,8873,20.11,9259,17.80,10243,18.55,17906,19.61,17918,16.30,,,,/12042016,73140,,,8766,20.61,8873,20.18,9259,17.80,10243,18.55,17906,19.62,,,,,18494,19.20/12042016,73200,,,8766,20.61,8873,20.11,9259,17.80,10243,18.61,,,17918,16.28,,,,/12042016,73260,,,,,8873,20.18,9259,17.80,10243,18.55,17906,19.61,,,,,18494,19.21/12042016,73320,,,8766,20.61,8873,20.18,,,10243,18.55,17906,19.62,17918,16.24,,,18494,19.19/12042016,73380,,,8766,20.61,8873,20.11,9259,17.80,,,17906,19.62,,,,,18494,19.21/12042016,73440,,,,,,,9259,17.80,10243,18.55,17906,19.62,17918,16.21,,,18494,19.21/12042016,73500,,,,,8873,20.18,9259,17.80,10243,18.55,,,17918,16.16,,,,/12042016,73560,,,8766,20.61,8873,20.11,9259,17.80,10243,18.55,,,17918,16.15,,,18494,19.21/12042016,73620,,,8766,20.61,8873,20.11,9259,17.80,10243,18.55,17906,19.61,,,,,18494,19.21/12042016,73680,,,,,8873,20.18,9259,17.80,10243,18.55,,,17918,16.14,,,18494,19.22/12042016,73740,,,8766,20.61,8873,20.18,9259,17.80,10243,18.55,17906,19.62,17918,16.08,,,,/12042016,73800,,,8766,20.61,8873,20.18,,,10243,18.55,,,,,,,18494,19.22/12042016,73860,,,8766,20.61,8873,20.11,9259,17.80,10243,18.49,17906,19.61,17918,16.04,,,18494,19.22/12042016,73920,,,,,8873,20.11,9259,17.80,,,,,17918,16.00,,,,/12042016,73980,,,8766,20.61,8873,20.11,9259,17.80,,,17906,19.60,,,,,18494,19.22/12042016,74040,,,,,8873,20.18,9259,17.80,10243,18.49,,,17918,15.96,,,18494,19.21/12042016,74100,,,8766,20.61,8873,20.11,9259,17.80,10243,18.49,17906,19.60,17918,15.92,,,,/12042016,74160,,,8766,20.61,8873,20.18,9259,17.80,10243,18.49,17906,19.60,17918,15.90,,,18494,19.22/12042016,74220,,,8766,20.61,8873,20.18,9259,17.80,10243,18.49,17906,19.60,,,,,18494,19.21/12042016,74280,,,8766,20.61,8873,20.11,9259,17.80,10243,18.49,17906,19.61,17918,15.86,,,,/12042016,74340,,,8766,20.61,8873,20.18,9259,17.80,10243,18.49,17906,19.60,17918,15.85,,,18494,19.22/12042016,74400,,,8766,20.55,8873,20.11,9259,17.80,10243,18.49,17906,19.60,,,,,18494,19.22/12042016,74460,,,8766,20.61,8873,20.18,9259,17.80,10243,18.49,17906,19.60,,,,,,/12042016,74520,,,,,8873,20.18,9259,17.80,10243,18.49,,,17918,15.78,,,18494,19.22/12042016,74580,,,8766,20.55,8873,20.11,,,10243,18.43,,,,,,,,/12042016,74640,,,8766,20.55,8873,20.11,9259,17.80,,,17906,19.60,17918,15.73,,,18494,19.22/12042016,74700,,,,,8873,20.11,9259,17.74,10243,18.49,,,,,,,18494,19.22/12042016,74760,,,8766,20.55,8873,20.18,9259,17.80,,,17906,19.60,17918,15.69,,,18494,19.22/12042016,74820,,,8766,20.61,8873,20.18,,,10243,18.49,17906,19.61,17918,15.64,,,18494,19.22/12042016,74880,,,8766,20.55,8873,20.11,9259,17.80,10243,18.43,,,,,,,,/12042016,74940,,,8766,20.55,8873,20.11,9259,17.80,10243,18.43,17906,19.60,17918,15.59,,,18494,19.22/12042016,75000,,,8766,20.55,8873,20.11,9259,17.80,,,17906,19.61,17918,15.57,,,18494,19.21/12042016,75060,,,8766,20.61,8873,20.11,9259,17.74,10243,18.43,,,17918,15.54,,,18494,19.22/12042016,75120,,,8766,20.55,8873,20.11,9259,17.80,10243,18.43,17906,19.60,17918,15.53,,,18494,19.23/12042016,75180,,,8766,20.55,8873,20.11,,,10243,18.43,17906,19.60,,,,,,/12042016,75240,,,,,8873,20.11,9259,17.80,10243,18.43,17906,19.61,17918,15.47,,,18494,19.23/12042016,75300,,,8766,20.55,8873,20.11,9259,17.80,,,17906,19.61,17918,15.46,,,18494,19.23/12042016,75360,,,8766,20.55,,,9259,17.74,10243,18.43,,,17918,15.43,,,,/12042016,75420,,,8766,20.55,8873,20.11,9259,17.80,10243,18.43,17906,19.59,,,,,18494,19.22/12042016,75480,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,,,17918,15.38,,,18494,19.22/12042016,75540,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,17906,19.60,17918,15.36,,,18494,19.24/12042016,75600,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,17906,19.60,17918,15.34,,,18494,19.23/12042016,75660,,,8766,20.55,8873,20.18,,,10243,18.43,,,17918,15.30,,,18494,19.23/12042016,75720,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,17906,19.62,17918,15.26,,,18494,19.23/12042016,75780,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,,,,,,,,/12042016,75840,,,8766,20.55,8873,20.11,9259,17.74,10243,18.43,17906,19.61,17918,15.22,,,18494,19.23/12042016,75900,,,8766,20.55,8873,20.11,,,10243,18.43,17906,19.60,17918,15.19,,,,/12042016,75960,,,,,8873,20.11,9259,17.74,10243,18.36,17906,19.60,,,,,18494,19.24/12042016,76020,,,8766,20.55,,,9259,17.74,10243,18.36,,,17918,15.14,,,18494,19.22/12042016,76080,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,17906,19.59,17918,15.13,,,18494,19.23/12042016,76140,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,17906,19.60,17918,15.10,,,,/12042016,76200,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,,,,,,,18494,19.23/12042016,76260,,,8766,20.55,8873,20.11,9259,17.74,,,17906,19.60,17918,15.06,,,18494,19.23/12042016,76320,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,,,17918,15.04,,,,/12042016,76380,,,,,,,9259,17.74,10243,18.36,17906,19.61,,,,,18494,19.24/12042016,76440,,,8766,20.55,8873,20.11,,,10243,18.36,17906,19.59,17918,15.00,,,,/12042016,76500,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,17906,19.60,17918,14.98,,,18494,19.23/12042016,76560,,,,,8873,20.11,,,10243,18.36,,,,,,,18494,19.23/12042016,76620,,,8766,20.55,8873,20.11,9259,17.80,10243,18.36,17906,19.60,17918,14.95,,,,/12042016,76680,,,8766,20.49,8873,20.11,9259,17.74,10243,18.36,17906,19.60,,,,,18494,19.23/12042016,76740,,,8766,20.55,8873,20.11,,,10243,18.36,,,17918,14.90,,,18494,19.23/12042016,76800,,,,,8873,20.11,9259,17.74,10243,18.36,17906,19.60,17918,14.88,,,18494,19.23/12042016,76860,,,8766,20.55,8873,20.11,9259,17.74,10243,18.36,17906,19.60,17918,14.86,,,,/12042016,76920,,,,,8873,20.11,9259,17.74,10243,18.36,,,17918,14.82,,,18494,19.23/12042016,76980,,,8766,20.49,8873,20.11,9259,17.74,10243,18.36,17906,19.60,,,,,18494,19.24/12042016,77040,,,8766,20.55,8873,20.11,9259,17.74,10243,18.30,,,17918,14.81,,,18494,19.24/12042016,77100,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,17906,19.60,,,,,18494,19.24/12042016,77160,,,8766,20.55,8873,20.11,9259,17.74,10243,18.30,17906,19.59,17918,14.77,,,18494,19.24/12042016,77220,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,,,17918,14.74,,,18494,19.23/12042016,77280,,,8766,20.49,8873,20.11,9259,17.74,,,17906,19.59,17918,14.72,,,,/12042016,77340,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,17906,19.60,17918,14.70,,,18494,19.23/12042016,77400,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,17906,19.60,,,,,18494,19.24/12042016,77460,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,17906,19.58,17918,14.66,,,18494,19.24/12042016,77520,,,8766,20.55,8873,20.11,9259,17.74,,,,,,,,,18494,19.24/12042016,77580,,,8766,20.49,8873,20.11,,,10243,18.30,17906,19.58,17918,14.62,,,18494,19.23/12042016,77640,,,,,8873,20.11,9259,17.74,10243,18.30,17906,19.59,17918,14.58,,,,/12042016,77700,,,8766,20.49,8873,20.11,,,10243,18.30,17906,19.58,,,,,18494,19.23/12042016,77760,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,,,17918,14.55,,,18494,19.24/12042016,77820,,,,,8873,20.11,9259,17.74,10243,18.30,17906,19.58,17918,14.53,,,,/12042016,77880,,,8766,20.55,8873,20.11,9259,17.74,10243,18.24,17906,19.60,,,,,18494,19.24/12042016,77940,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,17906,19.60,17918,14.49,,,18494,19.24/12042016,78000,,,8766,20.49,8873,20.11,9259,17.74,10243,18.30,,,17918,14.48,,,18494,19.23/12042016,78060,,,,,,,9259,17.74,,,17906,19.60,,,,,18494,19.24/12042016,78120,,,8766,20.49,8873,20.11,,,10243,18.24,17906,19.58,17918,14.46,,,,/12042016,78180,,,,,8873,20.11,9259,17.74,10243,18.24,,,17918,14.43,,,18494,19.24/12042016,78240,,,8766,20.49,8873,20.11,9259,17.74,,,17906,19.58,17918,14.42,,,,/12042016,78300,,,8766,20.49,8873,20.11,9259,17.74,10243,18.24,17906,19.59,,,,,18494,19.24/12042016,78360,,,8766,20.49,8873,20.11,9259,17.74,10243,18.24,17906,19.58,17918,14.40,,,18494,19.23/12042016,78420,,,8766,20.49,8873,20.11,9259,17.74,,,,,17918,14.38,,,,/12042016,78480,,,8766,20.49,8873,20.11,9259,17.74,10243,18.24,17906,19.58,17918,14.36,,,,/12042016,78540,,,8766,20.49,8873,20.11,9259,17.74,10243,18.24,17906,19.58,,,,,18494,19.23/12042016,78600,,,8766,20.49,8873,20.11,9259,17.74,10243,18.24,17906,19.58,17918,14.36,,,18494,19.24/12042016,78660,,,8766,20.49,8873,20.11,,,,,17906,19.58,17918,14.34,,,18494,19.25/12042016,78720,,,,,8873,20.11,9259,17.74,,,17906,19.59,17918,14.32,,,,/12042016,78780,,,8766,20.49,8873,20.18,,,10243,18.24,,,17918,14.31,,,18494,19.24/12042016,78840,,,8766,20.49,,,9259,17.74,10243,18.24,17906,19.59,,,,,18494,19.24/12042016,78900,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,17906,19.59,17918,14.28,,,,/12042016,78960,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,,,17918,14.26,,,18494,19.24/12042016,79020,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,17906,19.58,17918,14.25,,,,/12042016,79080,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,17906,19.58,,,,,18494,19.24/12042016,79140,,,8766,20.49,,,9259,17.74,,,,,17918,14.24,,,18494,19.23/12042016,79200,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,17906,19.58,17918,14.20,,,,/12042016,79260,,,8766,20.49,8873,20.18,9259,17.74,,,17906,19.58,,,,,18494,19.23/12042016,79320,,,8766,20.49,8873,20.18,9259,17.74,10243,18.24,17906,19.59,17918,14.17,,,18494,19.24/12042016,79380,,,8766,20.49,8873,20.18,9259,17.74,,,,,17918,14.16,,,18494,19.24/12042016,79440,,,8766,20.49,,,9259,17.74,10243,18.24,17906,19.58,,,,,,/12042016,79500,,,8766,20.49,8873,20.24,9259,17.74,10243,18.24,17906,19.58,17918,14.14,,,18494,19.22/12042016,79560,,,,,8873,20.24,9259,17.74,,,17906,19.58,17918,14.12,,,,/12042016,79620,,,8766,20.49,8873,20.24,9259,17.74,10243,18.24,17906,19.58,,,,,,/12042016,79680,,,,,8873,20.24,9259,17.74,10243,18.24,17906,19.59,17918,14.09,,,18494,19.23/12042016,79740,,,,,,,9259,17.74,10243,18.24,,,,,,,18494,19.23/12042016,79800,,,8766,20.49,8873,20.24,9259,17.74,10243,18.30,17906,19.58,17918,14.04,,,18494,19.24/12042016,79860,,,8766,20.49,,,9259,17.74,,,,,17918,14.03,,,18494,19.23/12042016,79920,,,8766,20.49,8873,20.24,,,10243,18.24,17906,19.57,,,,,,/12042016,79980,,,8766,20.43,8873,20.24,9259,17.74,10243,18.30,17906,19.58,17918,14.00,,,18494,19.24/12042016,80040,,,8766,20.43,8873,20.24,9259,17.74,10243,18.30,,,17918,13.98,,,,/12042016,80100,,,,,8873,20.24,9259,17.74,10243,18.30,17906,19.57,17918,13.96,,,18494,19.24/12042016,80160,,,8766,20.43,8873,20.24,9259,17.74,10243,18.30,,,17918,13.94,,,18494,19.24/12042016,80220,,,8766,20.43,8873,20.24,9259,17.74,10243,18.30,17906,19.58,,,,,18494,19.24/12042016,80280,,,8766,20.43,8873,20.30,9259,17.74,10243,18.30,17906,19.57,17918,13.91,,,18494,19.24/12042016,80340,,,8766,20.49,8873,20.30,9259,17.74,10243,18.30,17906,19.58,17918,13.90,,,,/12042016,80400,,,8766,20.43,,,9259,17.74,10243,18.30,17906,19.58,,,,,18494,19.24/12042016,80460,,,8766,20.49,8873,20.30,9259,17.74,10243,18.30,,,17918,13.85,,,18494,19.24/12042016,80520,,,8766,20.43,8873,20.30,9259,17.74,10243,18.30,17906,19.58,17918,13.83,,,18494,19.23/12042016,80580,,,,,8873,20.30,9259,17.74,10243,18.30,17906,19.57,17918,13.81,,,,/12042016,80640,,,8766,20.43,8873,20.30,9259,17.74,10243,18.30,,,17918,13.80,,,18494,19.24/12042016,80700,,,8766,20.43,8873,20.30,9259,17.74,10243,18.30,17906,19.57,17918,13.79,,,18494,19.24/12042016,80760,8466,18.49,8766,20.43,8873,20.30,9259,17.74,10243,18.30,,,,,,,18494,19.24/12042016,80820,8466,18.49,8766,20.43,8873,20.30,,,10243,18.30,17906,19.57,17918,13.76,,,,/12042016,80820,8466,18.49,8766,20.43,8873,20.30,,,10243,18.30,17906,19.57,17918,13.76,,,,/12042016,80880,8466,18.49,8766,20.43,8873,20.30,9259,17.74,10243,18.30,17906,19.58,17918,13.74,,,18494,19.26/12042016,80940,,,8766,20.43,,,9259,17.74,10243,18.30,17906,19.58,17918,13.72,,,18494,19.29/12042016,81000,8466,18.49,8766,20.43,8873,20.36,,,10243,18.30,17906,19.58,17918,13.70,,,,/12042016,81060,,,8766,20.43,8873,20.36,9259,17.74,10243,18.30,,,17918,13.68,,,18494,19.35/12042016,81120,,,8766,20.43,,,9259,17.74,10243,18.36,17906,19.58,,,,,18494,19.44/12042016,81180,,,8766,20.49,8873,20.36,,,,,17906,19.60,17918,13.67,,,,/12042016,81240,8466,18.49,8766,20.43,8873,20.36,9259,17.74,10243,18.36,17906,19.63,17918,13.64,,,,/12042016,81300,8466,18.49,8766,20.43,8873,20.36,9259,17.74,,,17906,19.64,,,,,18494,19.66/12042016,81360,,,8766,20.49,8873,20.36,9259,17.74,10243,18.36,17906,19.65,17918,13.62,,,18494,19.75/12042016,81420,,,8766,20.43,8873,20.43,9259,17.74,10243,18.36,17906,19.68,17918,13.60,,,18494,19.90/12042016,81480,,,8766,20.43,8873,20.43,9259,17.74,10243,18.36,17906,19.68,,,,,18494,20.02/12042016,81540,,,8766,20.43,8873,20.43,9259,17.74,,,,,17918,13.57,,,18494,20.12/12042016,81600,,,8766,20.43,8873,20.43,9259,17.74,10243,18.36,17906,19.73,,,,,,/12042016,81660,,,8766,20.43,8873,20.43,9259,17.74,,,17906,19.75,17918,13.55,,,18494,20.26/12042016,81720,,,8766,20.43,8873,20.43,9259,17.74,10243,18.36,,,17918,13.54,,,18494,20.32/12042016,81780,,,8766,20.43,,,9259,17.74,10243,18.36,17906,19.74,17918,13.52,,,,/12042016,81840,,,8766,20.49,8873,20.43,9259,17.74,10243,18.36,17906,19.76,17918,13.51,,,18494,20.28/12042016,81900,,,8766,20.43,8873,20.43,9259,17.74,10243,18.36,,,17918,13.48,,,,/12042016,81960,,,,,8873,20.49,9259,17.74,,,17906,19.78,17918,13.46,,,18494,20.28/12042016,82020,,,8766,20.43,8873,20.49,9259,17.74,10243,18.36,17906,19.80,17918,13.42,,,18494,20.26/12042016,82080,,,8766,20.43,8873,20.49,9259,17.74,,,,,17918,13.41,,,,/12042016,82140,,,8766,20.43,8873,20.55,9259,17.74,10243,18.36,17906,19.80,17918,13.40,,,18494,20.25/12042016,82200,,,,,8873,20.55,9259,17.68,,,,,,,,,18494,20.24/12042016,82260,,,8766,20.43,8873,20.55,9259,17.74,10243,18.36,17906,19.80,17918,13.36,,,18494,20.24/12042016,82320,,,8766,20.43,8873,20.55,9259,17.74,,,17906,19.82,17918,13.35,,,18494,20.24/12042016,82380,,,8766,20.43,8873,20.61,,,10243,18.36,17906,19.82,17918,13.33,,,,/12042016,82440,,,8766,20.43,8873,20.61,9259,17.74,,,17906,19.82,17918,13.31,,,18494,20.23/12042016,82500,,,,,8873,20.61,9259,17.74,10243,18.36,,,17918,13.29,,,18494,20.23/12042016,82560,,,8766,20.43,,,9259,17.74,10243,18.36,17906,19.82,,,,,18494,20.22/12042016,82620,,,8766,20.43,8873,20.68,9259,17.74,10243,18.36,17906,19.82,17918,13.26,,,18494,20.22/12042016,82680,,,8766,20.43,8873,20.68,9259,17.74,10243,18.36,17906,19.82,17918,13.23,,,,/12042016,82740,,,,,,,,,,,17906,19.85,17918,13.20,,,18494,20.22/12042016,82800,,,8766,20.43,8873,20.68,9259,17.74,10243,18.36,17906,19.84,,,,,,/12042016,82860,,,,,8873,20.68,9259,17.74,10243,18.36,17906,19.84,17918,13.18,,,18494,20.21/12042016,82920,,,8766,20.43,8873,20.74,9259,17.68,10243,18.43,,,,,,,18494,20.22/12042016,82980,,,,,8873,20.74,9259,17.74,10243,18.43,17906,19.84,17918,13.19,,,,/12042016,83040,,,8766,20.43,8873,20.74,9259,17.74,10243,18.36,17906,19.86,,,,,18494,20.20/12042016,83100,,,8766,20.43,8873,20.74,9259,17.74,10243,18.36,17906,19.85,17918,13.15,,,,/12042016,83100,,,8766,20.43,8873,20.74,9259,17.74,10243,18.36,17906,19.85,17918,13.15,,,,/12042016,83160,,,,,8873,20.74,9259,17.74,10243,18.36,17906,19.86,17918,13.12,,,18494,20.20/12042016,83220,,,8766,20.43,8873,20.80,,,10243,18.36,17906,19.86,,,,,18494,20.18/12042016,83280,,,8766,20.43,8873,20.80,,,10243,18.36,,,17918,13.12,,,18494,20.19/12042016,83340,,,8766,20.43,8873,20.80,9259,17.74,10243,18.43,17906,19.86,,,,,,/12042016,83400,,,8766,20.43,8873,20.80,,,10243,18.43,17906,19.88,17918,13.10,,,,/12042016,83460,,,8766,20.43,8873,20.80,9259,17.74,10243,18.36,17906,19.88,17918,13.08,,,18494,20.20/12042016,83520,,,8766,20.43,8873,20.86,9259,17.74,10243,18.36,17906,19.87,17918,13.06,,,,/12042016,83580,,,8766,20.43,8873,20.86,9259,17.68,10243,18.43,17906,19.88,,,,,18494,20.19/12042016,83640,,,,,8873,20.86,9259,17.68,10243,18.43,,,17918,13.03,,,,/12042016,83700,,,8766,20.43,8873,20.93,,,10243,18.36,17906,19.87,17918,13.03,,,18494,20.18/12042016,83760,,,,,8873,20.93,9259,17.68,10243,18.43,17906,19.88,,,,,18494,20.18/12042016,83820,,,8766,20.43,8873,20.93,9259,17.74,10243,18.43,,,17918,13.00,,,18494,20.18/12042016,83880,,,8766,20.43,8873,20.93,9259,17.68,10243,18.43,17906,19.89,17918,12.99,,,18494,20.18/12042016,83940,,,8766,20.43,,,9259,17.68,10243,18.36,,,,,,,,/12042016,84000,,,8766,20.43,8873,20.93,,,10243,18.43,17906,19.89,17918,12.94,,,18494,20.16/12042016,84060,,,8766,20.43,8873,20.99,9259,17.74,10243,18.43,17906,19.89,17918,12.94,,,18494,20.17/12042016,84120,,,8766,20.43,8873,20.99,9259,17.68,10243,18.36,,,17918,12.92,,,18494,20.16/12042016,84180,,,8766,20.43,8873,20.99,9259,17.74,,,17906,19.90,17918,12.90,,,,/12042016,84240,,,8766,20.43,8873,20.99,9259,17.74,10243,18.43,17906,19.92,,,,,18494,20.18/12042016,84300,,,8766,20.49,8873,21.05,,,10243,18.36,17906,19.92,17918,12.88,,,18494,20.16/12042016,84360,,,8766,20.43,8873,21.05,9259,17.68,10243,18.36,,,17918,12.86,,,,/12042016,84420,,,8766,20.43,8873,21.05,9259,17.68,10243,18.36,17906,19.92,,,,,18494,20.15/12042016,84480,,,,,8873,21.05,9259,17.68,10243,18.43,,,17918,12.84,,,18494,20.16/12042016,84540,,,8766,20.43,8873,21.05,9259,17.68,10243,18.43,17906,19.93,17918,12.82,,,,/12042016,84600,,,,,8873,21.05,9259,17.68,10243,18.43,17906,19.92,17918,12.80,,,18494,20.15/12042016,84660,,,8766,20.43,8873,21.11,9259,17.68,,,17906,19.92,17918,12.78,,,18494,20.15/12042016,84720,,,8766,20.43,8873,21.11,,,10243,18.43,17906,19.92,,,,,,/12042016,84780,,,,,8873,21.11,9259,17.68,10243,18.36,,,17918,12.76,,,18494,20.15/12042016,84840,,,8766,20.43,8873,21.11,9259,17.68,10243,18.43,17906,19.93,17918,12.73,,,18494,20.14/12042016,84900,,,8766,20.43,8873,21.11,9259,17.68,10243,18.43,,,,,,,,/12042016,84960,,,8766,20.43,8873,21.11,9259,17.74,10243,18.36,17906,19.94,17918,12.69,,,18494,20.13/12042016,85020,,,8766,20.43,8873,21.18,9259,17.68,10243,18.43,17906,19.94,17918,12.69,,,,/12042016,85080,,,8766,20.43,8873,21.18,9259,17.68,,,17906,19.95,,,,,,/12042016,85140,8466,18.43,8766,20.43,8873,21.18,9259,17.68,10243,18.43,17906,19.95,17918,12.64,,,,/12042016,85200,,,8766,20.43,8873,21.18,,,10243,18.43,,,17918,12.63,,,18494,20.14/12042016,85260,,,8766,20.43,,,9259,17.68,10243,18.43,17906,19.95,,,,,,/12042016,85320,,,8766,20.43,8873,21.18,9259,17.68,10243,18.43,17906,19.94,17918,12.63,,,18494,20.14/12042016,85380,,,8766,20.43,8873,21.18,9259,17.68,10243,18.43,17906,19.95,17918,12.61,,,18494,20.12/12042016,85440,,,,,8873,21.24,9259,17.68,10243,18.36,17906,19.96,17918,12.60,,,18494,20.12/12042016,85500,,,8766,20.43,8873,21.24,9259,17.68,10243,18.43,,,17918,12.58,,,18494,20.13/12042016,85560,,,,,,,9259,17.68,10243,18.36,17906,19.95,,,,,,/12042016,85620,,,8766,20.43,8873,21.24,9259,17.68,10243,18.36,,,17918,12.56,,,18494,20.12/12042016,85680,,,8766,20.43,,,,,,,17906,19.96,17918,12.56,,,18494,20.11/12042016,85740,,,8766,20.43,8873,21.24,9259,17.74,10243,18.36,,,17918,12.53,,,18494,20.11/12042016,85800,,,8766,20.43,8873,21.30,9259,17.68,10243,18.43,,,,,,,18494,20.11/12042016,85860,,,,,8873,21.24,9259,17.74,10243,18.36,17906,19.96,17918,12.52,,,,/12042016,85920,,,8766,20.43,,,9259,17.68,10243,18.36,,,17918,12.50,,,18494,20.12/12042016,85980,,,8766,20.43,8873,21.24,9259,17.68,10243,18.43,17906,19.96,17918,12.48,,,18494,20.10/12042016,86040,,,8766,20.43,8873,21.24,9259,17.68,10243,18.36,17906,19.97,17918,12.48,,,18494,20.11/12042016,86100,,,8766,20.43,8873,21.30,,,10243,18.36,17906,19.96,,,,,18494,20.10/12042016,86160,,,8766,20.43,8873,21.30,,,10243,18.36,,,17918,12.44,,,18494,20.10/12042016,86220,,,8766,20.43,8873,21.30,9259,17.68,10243,18.36,17906,19.98,17918,12.44,,,,/12042016,86280,,,8766,20.43,8873,21.30,,,10243,18.36,,,17918,12.44,,,18494,20.08/12042016,86340,,,,,8873,21.30,9259,17.68,10243,18.36,17906,19.97,17918,12.42,,,18494,20.09/