12042015,0,8466,19.55,,,8873,22.80,9259,17.99,,,,,,,17890,21.28,,/12042015,0,8466,19.55,8766,20.74,8873,22.80,9259,17.99,,,17906,20.31,,,17890,21.28,,/12042015,0,8466,19.55,8766,20.74,8873,22.80,9259,17.99,,,17906,20.31,,,17890,21.28,,/12042015,60,8466,19.49,8766,20.74,,,9259,18.05,10243,19.74,17906,20.31,17918,9.600,17890,21.24,18494,20.06/12042015,120,,,8766,20.74,8873,22.74,9259,18.05,10243,19.74,,,17918,9.590,,,,/12042015,180,8466,19.55,8766,20.74,8873,22.74,9259,17.99,10243,19.74,17906,20.32,17918,9.610,17890,21.22,18494,20.06/12042015,240,8466,19.55,8766,20.74,8873,22.74,9259,17.99,10243,19.74,17906,20.32,17918,9.620,17890,21.21,18494,20.05/12042015,300,8466,19.55,8766,20.74,8873,22.68,9259,17.99,10243,19.74,,,17918,9.610,,,18494,20.06/12042015,360,8466,19.55,8766,20.74,,,,,10243,19.74,17906,20.31,,,17890,21.16,,/12042015,420,8466,19.55,8766,20.74,8873,22.68,9259,18.05,10243,19.74,17906,20.31,17918,9.610,,,18494,20.05/12042015,480,8466,19.55,8766,20.74,8873,22.61,9259,18.05,10243,19.74,,,17918,9.620,17890,21.12,18494,20.05/12042015,540,8466,19.55,,,8873,22.61,9259,17.99,10243,19.74,17906,20.32,17918,9.600,17890,21.09,18494,20.04/12042015,600,,,8766,20.80,8873,22.55,9259,17.99,10243,19.74,,,17918,9.620,,,18494,20.05/12042015,660,8466,19.55,8766,20.80,8873,22.55,,,10243,19.74,17906,20.32,,,17890,21.06,18494,20.07/12042015,720,8466,19.55,8766,20.80,8873,22.55,9259,17.99,10243,19.74,17906,20.32,17918,9.620,17890,21.05,18494,20.05/12042015,780,8466,19.55,8766,20.74,8873,22.55,9259,18.05,10243,19.68,17906,20.32,,,17890,21.01,,/12042015,840,8466,19.55,,,8873,22.55,9259,17.99,10243,19.68,17906,20.30,17918,9.630,,,18494,20.08/12042015,900,8466,19.55,8766,20.80,,,,,10243,19.68,,,17918,9.620,17890,20.98,18494,20.06/12042015,960,8466,19.55,,,8873,22.49,,,10243,19.68,17906,20.32,,,17890,20.99,,/12042015,1020,,,,,8873,22.49,9259,18.05,10243,19.68,17906,20.31,17918,9.640,17890,20.97,18494,20.07/12042015,1080,8466,19.55,8766,20.74,8873,22.49,,,,,17906,20.32,,,17890,20.93,18494,20.07/12042015,1140,,,8766,20.80,8873,22.49,9259,18.05,10243,19.68,17906,20.31,17918,9.620,17890,20.92,,/12042015,1200,8466,19.55,8766,20.74,8873,22.43,9259,18.05,10243,19.68,17906,20.32,,,17890,20.90,18494,20.07/12042015,1260,8466,19.55,8766,20.80,,,,,10243,19.68,17906,20.31,17918,9.620,,,18494,20.06/12042015,1320,,,8766,20.80,8873,22.43,9259,18.05,10243,19.68,,,,,17890,20.88,,/12042015,1380,8466,19.61,8766,20.74,8873,22.43,9259,18.05,10243,19.61,17906,20.31,17918,9.620,17890,20.86,18494,20.07/12042015,1440,8466,19.55,8766,20.80,,,9259,18.05,10243,19.61,17906,20.32,17918,9.620,17890,20.84,,/12042015,1500,8466,19.55,8766,20.80,,,9259,18.05,,,17906,20.32,,,17890,20.82,18494,20.07/12042015,1560,8466,19.55,8766,20.80,,,9259,17.99,10243,19.61,17906,20.30,17918,9.620,17890,20.80,18494,20.06/12042015,1620,8466,19.55,8766,20.74,8873,22.36,9259,17.99,10243,19.61,17906,20.32,17918,9.620,,,18494,20.08/12042015,1680,8466,19.55,8766,20.74,8873,22.36,9259,17.99,10243,19.61,,,,,17890,20.76,18494,20.08/12042015,1740,8466,19.55,8766,20.74,8873,22.30,9259,18.05,10243,19.61,17906,20.32,17918,9.620,17890,20.75,,/12042015,1800,,,8766,20.80,8873,22.30,9259,18.05,10243,19.55,17906,20.31,17918,9.620,,,,/12042015,1860,8466,19.55,8766,20.74,8873,22.30,9259,17.99,10243,19.61,17906,20.31,17918,9.620,17890,20.74,18494,20.06/12042015,1920,8466,19.61,8766,20.74,8873,22.30,9259,17.99,10243,19.61,,,17918,9.620,17890,20.72,18494,20.08/12042015,1980,8466,19.55,,,8873,22.30,,,,,17906,20.31,,,17890,20.71,,/12042015,2040,8466,19.61,8766,20.74,,,9259,17.99,10243,19.55,17906,20.31,17918,9.600,17890,20.68,18494,20.07/12042015,2100,8466,19.55,8766,20.74,8873,22.24,9259,18.05,10243,19.55,17906,20.31,17918,9.600,,,18494,20.06/12042015,2160,8466,19.55,8766,20.74,8873,22.24,,,,,17906,20.32,,,17890,20.66,18494,20.06/12042015,2220,8466,19.55,8766,20.74,8873,22.24,9259,17.99,10243,19.55,,,17918,9.580,,,18494,20.07/12042015,2280,8466,19.55,,,8873,22.24,9259,18.05,10243,19.55,17906,20.31,,,17890,20.62,,/12042015,2340,8466,19.61,8766,20.74,8873,22.24,9259,18.05,10243,19.55,,,17918,9.600,,,18494,20.05/12042015,2400,8466,19.55,8766,20.74,8873,22.24,9259,18.05,,,17906,20.30,17918,9.600,17890,20.60,18494,20.06/12042015,2460,8466,19.55,8766,20.74,8873,22.24,9259,18.05,10243,19.49,17906,20.31,17918,9.620,,,18494,20.06/12042015,2520,8466,19.55,8766,20.74,8873,22.18,9259,17.99,10243,19.49,,,,,17890,20.58,18494,20.07/12042015,2580,8466,19.55,,,8873,22.18,9259,17.99,10243,19.49,,,17918,9.600,17890,20.56,18494,20.06/12042015,2640,8466,19.55,8766,20.74,8873,22.18,9259,17.99,10243,19.49,17906,20.31,17918,9.580,17890,20.54,,/12042015,2700,8466,19.55,8766,20.74,8873,22.18,9259,18.05,,,,,17918,9.580,,,18494,20.06/12042015,2760,8466,19.55,8766,20.74,8873,22.11,,,10243,19.49,17906,20.31,,,17890,20.52,18494,20.06/12042015,2820,8466,19.55,8766,20.74,8873,22.11,9259,17.99,10243,19.49,17906,20.31,17918,9.590,,,18494,20.06/12042015,2880,8466,19.55,8766,20.74,8873,22.11,9259,17.99,10243,19.49,17906,20.30,17918,9.570,,,,/12042015,2940,8466,19.55,8766,20.74,8873,22.11,,,10243,19.43,17906,20.31,17918,9.580,17890,20.48,18494,20.04/12042015,3000,8466,19.55,8766,20.74,8873,22.11,9259,17.99,10243,19.49,17906,20.30,17918,9.570,,,18494,20.06/12042015,3060,8466,19.55,8766,20.74,8873,22.11,,,10243,19.49,17906,20.30,17918,9.570,17890,20.44,18494,20.06/12042015,3120,8466,19.55,8766,20.74,8873,22.11,9259,17.99,10243,19.43,,,17918,9.560,17890,20.42,18494,20.06/12042015,3180,8466,19.55,8766,20.74,8873,22.05,9259,18.05,10243,19.43,17906,20.30,,,,,,/12042015,3240,,,8766,20.74,,,,,,,,,17918,9.560,17890,20.40,18494,20.05/12042015,3300,8466,19.55,,,8873,22.05,9259,18.05,10243,19.43,17906,20.30,17918,9.560,17890,20.38,,/12042015,3360,8466,19.55,8766,20.74,8873,22.05,9259,18.05,,,17906,20.30,,,17890,20.38,18494,20.07/12042015,3420,8466,19.55,8766,20.74,8873,21.99,9259,17.99,,,17906,20.29,17918,9.550,,,,/12042015,3480,8466,19.55,8766,20.68,,,9259,18.05,,,17906,20.30,17918,9.550,17890,20.34,18494,20.04/12042015,3540,8466,19.55,8766,20.74,8873,21.99,,,10243,19.43,,,17918,9.540,17890,20.33,,/12042015,3600,8466,19.55,8766,20.74,8873,21.99,,,10243,19.36,17906,20.29,,,,,18494,20.05/12042015,3660,8466,19.55,8766,20.74,8873,21.99,9259,17.99,10243,19.36,17906,20.30,17918,9.520,17890,20.32,18494,20.04/12042015,3720,8466,19.55,8766,20.74,8873,21.99,9259,17.99,10243,19.36,,,17918,9.540,,,18494,20.04/12042015,3780,8466,19.55,8766,20.68,,,9259,18.05,10243,19.36,17906,20.29,17918,9.530,17890,20.29,18494,20.04/12042015,3840,8466,19.55,8766,20.68,8873,21.99,9259,17.99,10243,19.36,17906,20.29,17918,9.540,17890,20.28,18494,20.04/12042015,3900,8466,19.55,8766,20.68,8873,21.99,,,10243,19.36,17906,20.29,17918,9.520,,,18494,20.05/12042015,3960,8466,19.55,,,8873,21.93,9259,17.99,,,17906,20.29,17918,9.520,17890,20.26,,/12042015,4020,8466,19.55,8766,20.74,8873,21.93,9259,18.05,,,,,,,,,18494,20.05/12042015,4080,8466,19.55,8766,20.68,8873,21.93,9259,17.99,10243,19.36,17906,20.30,17918,9.500,17890,20.24,18494,20.04/12042015,4140,8466,19.55,8766,20.68,8873,21.93,9259,17.99,10243,19.36,,,17918,9.510,17890,20.21,18494,20.04/12042015,4200,8466,19.55,8766,20.68,8873,21.93,9259,18.05,10243,19.30,17906,20.30,,,17890,20.20,,/12042015,4260,8466,19.55,8766,20.68,8873,21.86,9259,17.99,,,,,17918,9.500,17890,20.18,18494,20.04/12042015,4320,8466,19.55,,,8873,21.93,9259,17.99,10243,19.30,17906,20.28,,,,,,/12042015,4380,8466,19.49,8766,20.68,,,,,10243,19.30,,,17918,9.480,17890,20.17,18494,20.03/12042015,4440,8466,19.49,8766,20.68,8873,21.86,9259,18.05,10243,19.30,17906,20.29,17918,9.500,17890,20.16,18494,20.04/12042015,4500,8466,19.55,8766,20.68,8873,21.86,,,10243,19.30,17906,20.30,,,17890,20.16,18494,20.04/12042015,4560,8466,19.55,8766,20.68,8873,21.86,9259,17.99,10243,19.30,17906,20.28,17918,9.470,,,18494,20.04/12042015,4620,8466,19.49,8766,20.68,8873,21.86,9259,17.99,10243,19.30,,,17918,9.460,17890,20.12,,/12042015,4680,8466,19.49,8766,20.68,8873,21.86,9259,18.05,,,17906,20.28,17918,9.460,17890,20.13,18494,20.04/12042015,4740,8466,19.49,8766,20.68,8873,21.86,9259,17.99,10243,19.30,,,17918,9.450,17890,20.11,,/12042015,4800,,,8766,20.68,8873,21.86,9259,17.99,,,17906,20.28,17918,9.440,,,18494,20.03/12042015,4860,8466,19.49,,,8873,21.86,9259,17.99,10243,19.24,17906,20.28,17918,9.430,17890,20.10,18494,20.03/12042015,4920,8466,19.49,8766,20.68,8873,21.86,9259,17.99,10243,19.24,,,,,17890,20.08,18494,20.03/12042015,4980,8466,19.49,8766,20.68,8873,21.80,9259,17.99,,,17906,20.28,17918,9.400,,,18494,20.03/12042015,5040,8466,19.49,8766,20.61,8873,21.80,9259,17.99,10243,19.24,17906,20.27,,,17890,20.06,,/12042015,5100,8466,19.49,,,8873,21.80,9259,17.99,,,,,17918,9.380,17890,20.06,18494,20.03/12042015,5160,,,8766,20.68,,,,,10243,19.24,17906,20.27,17918,9.370,,,,/12042015,5220,8466,19.49,8766,20.68,8873,21.80,,,10243,19.24,17906,20.27,,,17890,20.04,18494,20.02/12042015,5280,8466,19.49,,,8873,21.74,9259,17.99,,,17906,20.27,17918,9.340,17890,20.02,18494,20.04/12042015,5340,8466,19.49,8766,20.61,,,9259,18.05,10243,19.18,,,17918,9.330,17890,20.02,,/12042015,5400,8466,19.49,8766,20.61,8873,21.74,,,10243,19.18,17906,20.26,,,17890,20.01,,/12042015,5460,8466,19.49,8766,20.61,,,9259,17.99,10243,19.18,17906,20.29,17918,9.310,17890,19.99,18494,20.01/12042015,5520,8466,19.49,8766,20.61,,,9259,17.99,10243,19.18,,,17918,9.290,17890,19.98,18494,20.02/12042015,5580,,,,,8873,21.74,9259,17.99,,,17906,20.28,17918,9.280,,,18494,20.02/12042015,5640,8466,19.49,8766,20.61,,,,,,,17906,20.28,,,17890,19.98,,/12042015,5700,8466,19.49,8766,20.61,8873,21.74,9259,17.99,10243,19.18,17906,20.27,17918,9.260,17890,19.97,18494,20.01/12042015,5760,8466,19.49,8766,20.61,8873,21.74,9259,17.99,,,,,17918,9.240,,,18494,20.02/12042015,5820,8466,19.49,8766,20.61,8873,21.74,9259,18.05,,,,,,,17890,19.94,,/12042015,5880,8466,19.49,8766,20.61,8873,21.68,9259,18.05,10243,19.18,17906,20.26,17918,9.220,,,18494,20.01/12042015,5940,8466,19.49,,,8873,21.68,9259,17.99,,,,,17918,9.200,17890,19.92,,/12042015,6000,8466,19.49,8766,20.61,8873,21.68,9259,17.99,,,17906,20.26,17918,9.200,17890,19.92,18494,20.02/12042015,6060,,,8766,20.61,8873,21.68,9259,17.99,,,17906,20.26,17918,9.190,,,18494,20.01/12042015,6120,8466,19.43,8766,20.61,8873,21.68,9259,17.99,10243,19.11,17906,20.27,,,17890,19.90,,/12042015,6180,8466,19.43,,,8873,21.68,9259,17.99,,,17906,20.26,17918,9.190,17890,19.90,18494,20.00/12042015,6240,,,8766,20.61,8873,21.61,9259,17.99,10243,19.11,,,17918,9.180,17890,19.88,18494,20.01/12042015,6300,,,,,8873,21.68,,,10243,19.11,17906,20.26,17918,9.160,17890,19.87,18494,20.00/12042015,6360,8466,19.43,,,8873,21.61,,,10243,19.11,17906,20.26,17918,9.140,17890,19.86,,/12042015,6420,,,8766,20.61,8873,21.61,9259,17.99,10243,19.11,17906,20.26,17918,9.120,,,18494,20.00/12042015,6480,8466,19.43,8766,20.61,,,9259,17.99,10243,19.11,,,17918,9.110,17890,19.84,,/12042015,6540,8466,19.43,,,8873,21.61,9259,17.99,10243,19.11,,,17918,9.100,17890,19.84,18494,20.00/12042015,6600,8466,19.43,8766,20.61,8873,21.61,9259,17.99,10243,19.11,17906,20.25,17918,9.110,17890,19.82,18494,20.00/12042015,6660,,,,,8873,21.61,9259,17.99,10243,19.11,17906,20.26,,,,,,/12042015,6720,8466,19.43,8766,20.61,8873,21.61,9259,17.99,10243,19.05,,,17918,9.080,17890,19.82,18494,19.99/12042015,6780,8466,19.43,8766,20.61,8873,21.61,,,10243,19.05,17906,20.24,17918,9.080,,,,/12042015,6840,8466,19.43,8766,20.61,8873,21.55,9259,17.99,10243,19.05,17906,20.26,,,17890,19.79,18494,19.99/12042015,6900,8466,19.43,8766,20.61,8873,21.61,9259,17.99,10243,19.05,,,17918,9.040,17890,19.78,18494,20.00/12042015,6960,8466,19.43,,,8873,21.61,9259,17.99,,,,,17918,9.030,,,,/12042015,7020,8466,19.43,8766,20.55,8873,21.55,9259,17.99,10243,19.05,17906,20.26,17918,9.020,17890,19.78,18494,19.99/12042015,7080,8466,19.43,8766,20.61,8873,21.55,,,10243,18.99,17906,20.25,,,17890,19.75,18494,20.00/12042015,7140,8466,19.43,8766,20.61,8873,21.55,9259,17.99,10243,19.05,,,17918,9.000,,,18494,20.00/12042015,7200,8466,19.43,8766,20.61,8873,21.55,9259,17.99,10243,18.99,17906,20.25,,,17890,19.75,18494,19.98/12042015,7260,8466,19.43,8766,20.55,,,,,,,17906,20.24,17918,8.980,17890,19.73,,/12042015,7320,8466,19.43,8766,20.61,,,9259,17.99,10243,18.99,17906,20.24,17918,8.970,,,,/12042015,7380,,,8766,20.55,8873,21.55,9259,17.99,,,17906,20.24,17918,8.970,17890,19.73,18494,19.98/12042015,7440,8466,19.43,8766,20.55,8873,21.55,,,10243,18.99,17906,20.24,17918,8.940,17890,19.72,18494,19.98/12042015,7500,8466,19.43,8766,20.55,8873,21.55,9259,17.99,10243,18.99,,,17918,8.930,17890,19.70,18494,19.98/12042015,7560,8466,19.43,8766,20.55,8873,21.55,9259,17.99,10243,18.99,17906,20.23,17918,8.920,,,18494,19.98/12042015,7620,8466,19.43,8766,20.55,8873,21.49,9259,17.99,10243,18.99,17906,20.23,17918,8.920,17890,19.69,18494,19.98/12042015,7680,8466,19.43,8766,20.55,,,9259,17.99,10243,18.99,,,,,,,,/12042015,7740,8466,19.36,8766,20.61,8873,21.49,,,10243,18.99,17906,20.23,17918,8.880,17890,19.67,18494,19.98/12042015,7800,8466,19.43,8766,20.61,8873,21.49,9259,17.99,10243,18.99,,,17918,8.890,17890,19.66,18494,19.97/12042015,7860,,,8766,20.55,8873,21.49,9259,17.99,10243,18.93,17906,20.23,,,17890,19.66,18494,19.98/12042015,7920,8466,19.43,8766,20.55,8873,21.49,9259,17.99,10243,18.93,17906,20.22,17918,8.860,,,,/12042015,7980,8466,19.36,8766,20.55,8873,21.49,9259,18.05,10243,18.93,,,17918,8.850,17890,19.64,18494,19.97/12042015,8040,8466,19.36,8766,20.55,8873,21.49,9259,17.99,10243,18.93,17906,20.22,17918,8.820,17890,19.65,,/12042015,8100,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.93,17906,20.24,17918,8.820,17890,19.62,18494,19.96/12042015,8160,,,,,8873,21.49,9259,17.99,10243,18.93,17906,20.24,17918,8.790,17890,19.63,18494,19.97/12042015,8220,,,8766,20.55,8873,21.43,9259,17.99,10243,18.93,17906,20.23,,,17890,19.62,,/12042015,8280,8466,19.36,8766,20.55,8873,21.43,9259,18.05,10243,18.93,17906,20.20,17918,8.740,17890,19.61,18494,19.96/12042015,8340,,,8766,20.55,8873,21.49,,,,,,,17918,8.740,17890,19.58,,/12042015,8400,8466,19.36,8766,20.55,8873,21.43,,,10243,18.93,17906,20.22,17918,8.710,,,18494,19.96/12042015,8460,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.93,17906,20.22,17918,8.710,17890,19.58,,/12042015,8520,,,8766,20.55,8873,21.43,9259,17.99,,,17906,20.21,17918,8.690,17890,19.56,18494,19.95/12042015,8580,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,,,17918,8.680,,,,/12042015,8640,8466,19.36,8766,20.55,,,9259,17.99,10243,18.86,17906,20.22,,,17890,19.56,18494,19.96/12042015,8700,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,,,17918,8.660,,,18494,19.96/12042015,8760,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,17906,20.21,17918,8.640,17890,19.55,,/12042015,8820,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,17906,20.21,,,17890,19.54,18494,19.96/12042015,8880,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,,,17918,8.620,17890,19.53,,/12042015,8940,8466,19.30,,,,,9259,17.99,10243,18.86,17906,20.20,,,,,18494,19.95/12042015,9000,,,8766,20.55,8873,21.43,9259,17.99,10243,18.86,17906,20.21,17918,8.600,17890,19.51,18494,19.94/12042015,9060,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.86,,,17918,8.580,,,18494,19.95/12042015,9120,8466,19.30,8766,20.55,8873,21.43,9259,17.99,10243,18.86,17906,20.21,17918,8.560,17890,19.50,,/12042015,9180,8466,19.30,8766,20.55,8873,21.43,9259,17.99,10243,18.86,17906,20.20,17918,8.560,17890,19.51,,/12042015,9240,8466,19.36,8766,20.55,8873,21.43,9259,17.99,10243,18.80,,,,,17890,19.48,18494,19.93/12042015,9300,8466,19.30,8766,20.55,8873,21.36,9259,17.99,10243,18.80,17906,20.21,17918,8.530,17890,19.48,18494,19.94/12042015,9360,8466,19.30,,,8873,21.36,,,10243,18.80,17906,20.20,17918,8.520,,,18494,19.93/12042015,9420,,,8766,20.55,8873,21.36,9259,17.99,10243,18.80,17906,20.19,17918,8.500,17890,19.47,18494,19.94/12042015,9480,8466,19.30,8766,20.55,8873,21.36,9259,17.99,,,,,17918,8.480,17890,19.47,,/12042015,9540,8466,19.30,8766,20.55,8873,21.36,9259,17.99,10243,18.80,17906,20.19,17918,8.470,17890,19.46,18494,19.94/12042015,9600,8466,19.30,8766,20.49,8873,21.36,9259,17.99,10243,18.80,17906,20.19,17918,8.460,17890,19.45,18494,19.92/12042015,9660,,,8766,20.55,8873,21.36,,,10243,18.80,,,17918,8.450,17890,19.44,,/12042015,9720,8466,19.30,8766,20.55,8873,21.36,9259,17.99,10243,18.80,17906,20.20,17918,8.430,17890,19.44,18494,19.93/12042015,9780,8466,19.30,8766,20.49,8873,21.36,9259,17.99,10243,18.80,17906,20.17,17918,8.420,,,,/12042015,9840,8466,19.30,,,8873,21.36,9259,17.99,10243,18.80,,,17918,8.400,17890,19.42,18494,19.92/12042015,9900,8466,19.30,8766,20.55,8873,21.30,9259,17.99,10243,18.80,17906,20.19,17918,8.380,17890,19.42,18494,19.93/12042015,9960,8466,19.30,8766,20.55,8873,21.36,9259,17.99,10243,18.74,17906,20.18,,,17890,19.42,,/12042015,10020,8466,19.30,8766,20.49,8873,21.36,9259,17.99,,,17906,20.18,17918,8.360,17890,19.40,18494,19.91/12042015,10080,8466,19.30,8766,20.49,8873,21.36,9259,17.99,10243,18.74,17906,20.17,17918,8.340,17890,19.40,,/12042015,10140,8466,19.30,8766,20.49,8873,21.30,9259,17.99,10243,18.74,17906,20.17,,,,,18494,19.92/12042015,10200,8466,19.24,8766,20.49,8873,21.30,,,10243,18.74,17906,20.17,17918,8.320,17890,19.38,18494,19.90/12042015,10260,8466,19.24,8766,20.49,8873,21.30,9259,17.99,,,17906,20.17,17918,8.320,17890,19.37,18494,19.91/12042015,10320,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.74,,,17918,8.300,,,,/12042015,10380,8466,19.30,8766,20.49,8873,21.30,9259,17.99,10243,18.74,17906,20.18,17918,8.300,17890,19.36,18494,19.90/12042015,10440,8466,19.30,8766,20.49,,,9259,17.99,10243,18.74,17906,20.16,,,17890,19.35,18494,19.90/12042015,10500,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.74,,,17918,8.270,17890,19.35,,/12042015,10560,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.74,17906,20.16,17918,8.270,17890,19.34,18494,19.91/12042015,10620,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.68,17906,20.15,,,17890,19.34,,/12042015,10680,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.68,,,17918,8.240,,,18494,19.90/12042015,10740,8466,19.30,8766,20.49,8873,21.30,9259,17.99,10243,18.68,17906,20.16,,,17890,19.32,18494,19.90/12042015,10800,8466,19.24,,,,,9259,17.99,10243,18.68,17906,20.16,17918,8.200,,,18494,19.89/12042015,10860,8466,19.24,8766,20.49,8873,21.30,9259,17.99,,,,,17918,8.160,17890,19.30,18494,19.90/12042015,10920,8466,19.24,8766,20.49,8873,21.30,9259,17.99,10243,18.74,17906,20.15,17918,8.160,,,,/12042015,10980,8466,19.24,8766,20.49,8873,21.24,,,10243,18.68,,,,,17890,19.31,18494,19.89/12042015,11040,8466,19.24,8766,20.49,8873,21.24,9259,17.99,10243,18.68,17906,20.16,17918,8.140,,,18494,19.88/12042015,11100,,,8766,20.49,8873,21.30,9259,17.99,,,17906,20.16,17918,8.100,17890,19.28,18494,19.89/12042015,11160,8466,19.24,8766,20.49,8873,21.30,,,10243,18.68,17906,20.15,17918,8.080,,,,/12042015,11220,8466,19.24,8766,20.49,8873,21.24,9259,17.99,,,17906,20.14,,,17890,19.26,18494,19.89/12042015,11280,8466,19.24,8766,20.49,8873,21.24,9259,17.99,10243,18.68,,,17918,8.080,17890,19.27,18494,19.88/12042015,11340,8466,19.24,8766,20.49,8873,21.30,,,10243,18.68,17906,20.14,,,17890,19.27,,/12042015,11400,8466,19.24,8766,20.49,,,9259,17.99,,,17906,20.14,17918,8.030,17890,19.25,18494,19.88/12042015,11460,8466,19.24,8766,20.49,8873,21.24,9259,17.99,10243,18.68,17906,20.14,17918,8.030,17890,19.25,18494,19.87/12042015,11520,8466,19.24,8766,20.49,,,9259,17.99,,,17906,20.13,17918,8.040,17890,19.24,,/12042015,11580,8466,19.24,8766,20.49,,,,,10243,18.61,17906,20.14,17918,8.000,,,18494,19.87/12042015,11640,8466,19.24,8766,20.49,8873,21.24,9259,17.99,10243,18.61,17906,20.14,,,17890,19.23,,/12042015,11700,,,,,8873,21.24,9259,17.99,10243,18.61,,,17918,8.000,17890,19.22,18494,19.86/12042015,11760,8466,19.18,8766,20.43,,,,,10243,18.61,17906,20.14,17918,8.000,17890,19.22,18494,19.86/12042015,11820,,,8766,20.43,8873,21.24,9259,17.99,10243,18.61,17906,20.13,,,17890,19.22,,/12042015,11880,8466,19.18,8766,20.49,8873,21.24,9259,17.99,10243,18.61,17906,20.13,17918,7.990,17890,19.20,18494,19.86/12042015,11940,,,8766,20.43,8873,21.24,,,,,17906,20.13,17918,7.980,17890,19.20,18494,19.87/12042015,12000,8466,19.18,,,8873,21.24,9259,17.99,10243,18.61,17906,20.13,17918,7.950,,,,/12042015,12060,8466,19.18,8766,20.43,8873,21.24,9259,17.99,10243,18.61,,,17918,7.940,17890,19.19,18494,19.86/12042015,12120,8466,19.18,8766,20.43,,,9259,17.99,10243,18.61,17906,20.12,17918,7.920,17890,19.17,,/12042015,12180,8466,19.18,8766,20.43,8873,21.24,,,10243,18.55,17906,20.12,,,,,18494,19.86/12042015,12240,8466,19.18,8766,20.49,8873,21.24,9259,17.99,10243,18.55,17906,20.11,17918,7.910,17890,19.17,,/12042015,12300,8466,19.18,,,8873,21.24,9259,17.99,10243,18.55,,,17918,7.880,17890,19.17,18494,19.86/12042015,12360,8466,19.18,8766,20.49,8873,21.24,9259,17.99,10243,18.55,17906,20.11,17918,7.880,17890,19.16,18494,19.85/12042015,12420,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.55,17906,20.12,17918,7.880,17890,19.15,,/12042015,12480,8466,19.18,,,8873,21.24,,,10243,18.55,17906,20.12,,,,,18494,19.85/12042015,12540,8466,19.18,8766,20.43,8873,21.24,9259,17.99,,,17906,20.12,17918,7.840,17890,19.13,18494,19.84/12042015,12600,8466,19.18,,,8873,21.24,9259,17.99,10243,18.55,,,17918,7.820,,,18494,19.84/12042015,12660,8466,19.18,8766,20.43,8873,21.18,9259,17.99,,,17906,20.10,17918,7.800,17890,19.13,18494,19.84/12042015,12720,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.55,,,,,,,18494,19.84/12042015,12780,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.55,17906,20.10,17918,7.760,,,18494,19.84/12042015,12840,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.55,,,17918,7.750,,,,/12042015,12900,8466,19.18,8766,20.43,,,,,10243,18.55,17906,20.10,17918,7.730,17890,19.11,18494,19.82/12042015,12960,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.55,,,17918,7.720,17890,19.10,18494,19.84/12042015,13020,8466,19.18,8766,20.49,8873,21.18,9259,17.99,10243,18.49,17906,20.10,17918,7.710,17890,19.10,18494,19.84/12042015,13080,8466,19.18,8766,20.43,8873,21.18,9259,17.99,10243,18.49,,,,,,,18494,19.84/12042015,13140,8466,19.18,8766,20.43,8873,21.18,,,10243,18.49,17906,20.09,17918,7.690,17890,19.08,18494,19.83/12042015,13200,8466,19.11,8766,20.43,8873,21.18,9259,17.93,10243,18.49,17906,20.10,17918,7.660,17890,19.07,,/12042015,13260,8466,19.11,8766,20.43,8873,21.18,9259,17.93,10243,18.49,17906,20.10,17918,7.650,,,18494,19.82/12042015,13320,,,,,8873,21.18,9259,17.99,,,17906,20.09,,,17890,19.06,18494,19.82/12042015,13380,8466,19.11,8766,20.43,8873,21.11,9259,17.93,10243,18.49,17906,20.08,17918,7.640,,,,/12042015,13440,8466,19.11,8766,20.43,8873,21.18,9259,17.99,10243,18.49,17906,20.09,,,17890,19.06,18494,19.81/12042015,13500,,,8766,20.43,8873,21.18,9259,17.99,10243,18.49,17906,20.08,17918,7.590,17890,19.07,18494,19.81/12042015,13560,8466,19.11,,,8873,21.11,9259,17.99,,,,,17918,7.580,,,18494,19.81/12042015,13620,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.49,17906,20.07,17918,7.590,17890,19.04,18494,19.81/12042015,13680,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.49,17906,20.07,17918,7.560,17890,19.04,,/12042015,13740,8466,19.11,8766,20.43,8873,21.11,,,10243,18.49,,,,,17890,19.04,18494,19.81/12042015,13800,8466,19.11,8766,20.43,8873,21.11,,,10243,18.49,17906,20.08,17918,7.540,,,18494,19.80/12042015,13860,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.43,17906,20.08,17918,7.520,17890,19.03,,/12042015,13920,8466,19.11,8766,20.43,8873,21.11,,,,,,,,,17890,19.02,18494,19.79/12042015,13980,8466,19.11,8766,20.43,,,9259,17.99,10243,18.49,17906,20.06,17918,7.510,,,,/12042015,14040,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.43,17906,20.06,17918,7.480,17890,19.01,,/12042015,14100,8466,19.11,8766,20.43,8873,21.11,,,10243,18.43,,,17918,7.480,17890,19.01,,/12042015,14160,,,8766,20.36,,,9259,17.99,10243,18.43,17906,20.06,17918,7.460,17890,19.00,18494,19.79/12042015,14220,8466,19.05,8766,20.43,,,9259,17.99,10243,18.43,17906,20.06,,,17890,19.00,18494,19.80/12042015,14280,8466,19.05,8766,20.43,8873,21.11,9259,17.99,10243,18.43,17906,20.07,17918,7.440,,,18494,19.78/12042015,14340,8466,19.05,8766,20.36,8873,21.05,9259,17.99,,,17906,20.07,17918,7.420,17890,18.98,18494,19.79/12042015,14400,8466,19.05,8766,20.36,8873,21.11,9259,17.93,10243,18.43,,,17918,7.410,17890,18.98,18494,19.78/12042015,14460,8466,19.11,8766,20.43,8873,21.11,9259,17.99,10243,18.43,17906,20.06,17918,7.400,,,,/12042015,14520,,,,,8873,21.05,9259,17.99,10243,18.43,,,17918,7.370,17890,18.98,18494,19.78/12042015,14580,8466,19.05,8766,20.36,8873,21.11,9259,17.99,10243,18.43,17906,20.08,17918,7.360,17890,18.97,18494,19.78/12042015,14640,8466,19.05,8766,20.36,8873,21.11,9259,17.99,10243,18.36,,,,,17890,18.96,18494,19.78/12042015,14700,8466,19.05,8766,20.43,8873,21.11,9259,17.99,10243,18.36,17906,20.05,17918,7.330,,,18494,19.78/12042015,14760,8466,19.05,8766,20.36,,,9259,17.99,10243,18.36,,,,,17890,18.95,,/12042015,14820,8466,19.05,8766,20.36,8873,21.05,9259,17.93,10243,18.36,17906,20.05,17918,7.320,17890,18.96,18494,19.76/12042015,14880,8466,19.05,8766,20.43,8873,21.05,9259,17.93,10243,18.36,17906,20.05,17918,7.290,17890,18.94,18494,19.77/12042015,14940,,,8766,20.43,8873,21.05,9259,17.99,,,17906,20.06,,,,,18494,19.76/12042015,15000,8466,19.05,8766,20.43,8873,21.05,,,10243,18.36,,,17918,7.300,17890,18.94,18494,19.77/12042015,15060,8466,19.05,8766,20.36,8873,21.05,9259,17.99,10243,18.36,17906,20.05,17918,7.280,17890,18.94,18494,19.78/12042015,15120,,,8766,20.36,8873,21.05,9259,17.93,10243,18.36,,,17918,7.260,17890,18.91,,/12042015,15180,8466,19.05,,,8873,21.05,9259,17.93,10243,18.36,17906,20.04,17918,7.260,17890,18.92,18494,19.75/12042015,15240,8466,19.05,8766,20.43,,,9259,17.99,10243,18.36,17906,20.04,,,17890,18.91,18494,19.75/12042015,15300,8466,19.05,,,8873,21.05,9259,17.93,10243,18.36,,,17918,7.220,,,,/12042015,15360,8466,19.05,8766,20.36,8873,20.99,9259,17.99,10243,18.36,17906,20.02,17918,7.220,17890,18.91,18494,19.74/12042015,15420,8466,18.99,,,8873,21.05,9259,17.93,,,17906,20.03,,,,,18494,19.74/12042015,15480,8466,19.05,8766,20.36,8873,21.05,,,10243,18.36,,,17918,7.200,17890,18.89,18494,19.75/12042015,15540,8466,18.99,,,8873,21.05,9259,17.93,10243,18.36,17906,20.03,17918,7.180,17890,18.89,18494,19.74/12042015,15600,8466,19.05,8766,20.36,8873,21.05,,,10243,18.30,17906,20.02,,,,,,/12042015,15660,,,8766,20.36,8873,21.05,9259,17.99,10243,18.30,17906,20.02,17918,7.170,17890,18.88,18494,19.73/12042015,15720,8466,18.99,8766,20.36,8873,21.05,,,10243,18.30,,,17918,7.160,17890,18.88,,/12042015,15780,,,8766,20.36,8873,20.99,9259,17.99,10243,18.30,17906,20.01,17918,7.150,17890,18.88,18494,19.74/12042015,15840,8466,18.99,8766,20.36,8873,21.05,9259,17.99,,,17906,20.01,17918,7.140,17890,18.86,,/12042015,15900,,,8766,20.36,8873,20.99,9259,17.99,10243,18.30,,,17918,7.140,17890,18.87,18494,19.72/12042015,15960,8466,18.99,8766,20.36,,,9259,17.99,10243,18.30,17906,20.02,17918,7.120,,,,/12042015,16020,8466,18.99,8766,20.36,8873,20.99,9259,17.99,10243,18.30,17906,20.02,,,17890,18.86,18494,19.73/12042015,16080,,,8766,20.36,8873,20.99,9259,17.93,,,17906,20.01,17918,7.100,17890,18.85,18494,19.72/12042015,16140,8466,18.99,8766,20.36,8873,20.99,9259,17.99,10243,18.30,17906,20.01,17918,7.100,,,18494,19.72/12042015,16200,8466,18.99,8766,20.36,8873,20.99,9259,17.99,10243,18.30,,,,,17890,18.85,,/12042015,16260,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.30,17906,20.00,17918,7.080,17890,18.84,18494,19.72/12042015,16320,8466,18.99,8766,20.36,8873,20.99,,,10243,18.30,17906,20.00,17918,7.060,,,,/12042015,16380,,,8766,20.36,8873,20.99,9259,17.99,10243,18.30,,,17918,7.040,17890,18.84,18494,19.71/12042015,16440,8466,18.99,8766,20.36,,,9259,17.93,10243,18.24,17906,20.00,,,17890,18.82,18494,19.72/12042015,16500,8466,18.99,8766,20.36,8873,20.99,9259,17.93,10243,18.24,17906,19.99,17918,7.010,17890,18.82,,/12042015,16560,,,,,,,9259,17.93,10243,18.24,17906,20.00,17918,6.990,,,18494,19.71/12042015,16620,,,8766,20.36,8873,20.99,9259,17.93,10243,18.24,,,,,17890,18.80,,/12042015,16680,8466,18.99,8766,20.30,8873,20.99,9259,17.93,10243,18.30,17906,19.99,17918,6.960,17890,18.79,18494,19.70/12042015,16740,8466,18.99,8766,20.36,8873,20.93,9259,17.93,10243,18.24,17906,20.00,17918,6.960,17890,18.81,18494,19.70/12042015,16800,,,8766,20.36,8873,20.93,9259,17.99,10243,18.24,17906,19.98,,,17890,18.79,18494,19.69/12042015,16860,8466,18.99,8766,20.36,8873,20.93,9259,17.93,,,,,17918,6.930,17890,18.78,18494,19.70/12042015,16920,,,,,8873,20.93,9259,17.93,10243,18.24,17906,19.99,17918,6.910,,,,/12042015,16980,8466,18.93,8766,20.36,8873,20.93,9259,17.93,10243,18.24,17906,19.99,17918,6.920,17890,18.78,18494,19.70/12042015,17040,8466,18.93,8766,20.36,8873,20.93,9259,17.99,10243,18.24,17906,19.97,17918,6.900,,,,/12042015,17100,8466,18.93,8766,20.30,8873,20.93,9259,17.93,,,17906,19.99,,,17890,18.77,18494,19.68/12042015,17160,8466,18.93,8766,20.36,8873,20.93,,,10243,18.24,,,17918,6.860,,,18494,19.69/12042015,17220,8466,18.93,8766,20.36,8873,20.93,9259,17.93,10243,18.24,17906,19.97,17918,6.860,,,,/12042015,17280,8466,18.93,8766,20.36,8873,20.93,9259,17.93,,,,,17918,6.860,17890,18.76,18494,19.68/12042015,17340,8466,18.93,8766,20.30,8873,20.86,9259,17.93,10243,18.18,17906,19.96,17918,6.860,,,,/12042015,17400,8466,18.93,8766,20.36,8873,20.86,,,,,17906,19.96,17918,6.840,17890,18.76,18494,19.68/12042015,17460,,,8766,20.36,8873,20.93,9259,17.93,,,17906,19.97,,,17890,18.74,,/12042015,17520,8466,18.93,,,,,9259,17.99,10243,18.18,,,17918,6.820,17890,18.75,,/12042015,17580,8466,18.93,8766,20.36,8873,20.86,,,10243,18.24,17906,19.97,17918,6.800,17890,18.74,18494,19.67/12042015,17640,8466,18.93,,,8873,20.86,9259,17.93,10243,18.18,17906,19.96,17918,6.780,,,,/12042015,17700,8466,18.93,8766,20.30,,,9259,17.93,10243,18.18,17906,19.96,17918,6.780,17890,18.73,18494,19.67/12042015,17760,,,8766,20.36,8873,20.86,9259,17.93,10243,18.18,17906,19.96,17918,6.780,17890,18.72,18494,19.66/12042015,17820,8466,18.93,8766,20.30,8873,20.86,9259,17.99,10243,18.18,17906,19.95,17918,6.770,,,,/12042015,17880,8466,18.93,,,8873,20.86,,,10243,18.18,,,,,17890,18.72,,/12042015,17940,,,8766,20.30,,,9259,17.93,10243,18.18,17906,19.95,17918,6.750,,,18494,19.66/12042015,18000,8466,18.93,8766,20.30,8873,20.86,9259,17.93,10243,18.18,17906,19.96,17918,6.740,17890,18.70,18494,19.66/12042015,18060,8466,18.93,8766,20.30,8873,20.86,9259,17.93,10243,18.11,,,17918,6.740,17890,18.70,18494,19.65/12042015,18120,8466,18.86,8766,20.30,8873,20.86,9259,17.93,10243,18.18,17906,19.93,17918,6.720,17890,18.70,18494,19.66/12042015,18180,8466,18.93,8766,20.30,8873,20.86,9259,17.93,10243,18.18,,,17918,6.720,,,18494,19.65/12042015,18240,8466,18.86,,,8873,20.80,,,10243,18.18,17906,19.95,,,17890,18.68,,/12042015,18300,8466,18.86,8766,20.30,8873,20.80,9259,17.93,,,17906,19.94,17918,6.720,17890,18.69,18494,19.66/12042015,18360,8466,18.86,8766,20.30,8873,20.80,9259,17.99,10243,18.11,17906,19.93,17918,6.700,17890,18.68,18494,19.64/12042015,18420,8466,18.86,8766,20.30,8873,20.86,,,10243,18.11,17906,19.94,,,17890,18.67,18494,19.64/12042015,18480,8466,18.86,8766,20.30,8873,20.86,9259,17.93,10243,18.11,,,17918,6.690,,,,/12042015,18540,8466,18.86,8766,20.30,8873,20.86,9259,17.93,,,17906,19.94,17918,6.680,17890,18.66,18494,19.63/12042015,18600,8466,18.86,8766,20.30,8873,20.86,9259,17.93,10243,18.11,17906,19.92,,,17890,18.66,,/12042015,18660,,,8766,20.30,8873,20.80,9259,17.93,10243,18.11,17906,19.91,17918,6.660,,,18494,19.64/12042015,18720,8466,18.86,8766,20.30,,,9259,17.93,10243,18.11,17906,19.91,,,17890,18.65,18494,19.64/12042015,18780,8466,18.86,8766,20.30,8873,20.80,9259,17.93,,,17906,19.92,17918,6.640,17890,18.67,,/12042015,18840,8466,18.86,8766,20.30,,,9259,17.93,10243,18.11,,,17918,6.620,,,18494,19.62/12042015,18900,8466,18.86,,,8873,20.80,,,10243,18.11,17906,19.92,,,17890,18.64,18494,19.62/12042015,18960,8466,18.86,,,8873,20.80,,,,,,,17918,6.620,17890,18.63,18494,19.62/12042015,19020,8466,18.86,8766,20.30,8873,20.80,,,10243,18.11,17906,19.92,17918,6.600,,,18494,19.64/12042015,19080,8466,18.86,8766,20.30,8873,20.80,9259,17.93,10243,18.11,,,17918,6.600,17890,18.63,18494,19.62/12042015,19140,8466,18.86,8766,20.30,,,9259,17.93,10243,18.11,17906,19.91,17918,6.590,17890,18.62,,/12042015,19200,8466,18.86,8766,20.30,8873,20.80,,,10243,18.11,17906,19.90,17918,6.600,,,18494,19.62/12042015,19260,8466,18.80,8766,20.30,8873,20.80,9259,17.93,,,,,17918,6.580,17890,18.61,18494,19.62/12042015,19320,8466,18.80,8766,20.30,8873,20.74,,,10243,18.05,17906,19.90,17918,6.570,17890,18.61,,/12042015,19380,8466,18.80,8766,20.30,8873,20.80,9259,17.93,10243,18.05,17906,19.89,17918,6.560,,,18494,19.60/12042015,19440,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,,,17918,6.540,17890,18.59,,/12042015,19500,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,17906,19.90,17918,6.540,17890,18.59,18494,19.62/12042015,19560,8466,18.80,8766,20.24,8873,20.80,9259,17.93,10243,18.05,17906,19.90,17918,6.530,17890,18.60,18494,19.61/12042015,19620,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,17906,19.90,,,,,18494,19.61/12042015,19680,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,,,17918,6.520,17890,18.59,18494,19.62/12042015,19740,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,17906,19.90,17918,6.500,17890,18.58,,/12042015,19800,8466,18.80,,,8873,20.74,9259,17.93,10243,18.05,17906,19.88,,,17890,18.57,18494,19.60/12042015,19860,8466,18.80,8766,20.24,,,,,10243,18.05,,,17918,6.490,17890,18.57,18494,19.61/12042015,19920,8466,18.80,8766,20.30,8873,20.74,9259,17.93,,,17906,19.89,17918,6.460,,,18494,19.59/12042015,19980,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,17906,19.89,,,17890,18.58,,/12042015,20040,8466,18.80,8766,20.30,8873,20.74,9259,17.93,,,17906,19.87,17918,6.460,17890,18.56,18494,19.59/12042015,20100,,,8766,20.24,8873,20.74,9259,17.93,10243,18.05,,,17918,6.440,,,18494,19.58/12042015,20160,8466,18.80,8766,20.24,8873,20.74,,,10243,18.05,17906,19.87,,,17890,18.55,18494,19.58/12042015,20220,8466,18.80,8766,20.30,8873,20.74,9259,17.93,10243,18.05,17906,19.87,17918,6.420,17890,18.55,,/12042015,20280,8466,18.80,,,,,9259,17.93,,,17906,19.86,,,17890,18.55,18494,19.57/12042015,20340,8466,18.80,8766,20.24,8873,20.74,,,,,17906,19.87,17918,6.420,17890,18.54,,/12042015,20400,8466,18.80,8766,20.24,8873,20.74,,,10243,17.99,,,17918,6.400,17890,18.54,18494,19.58/12042015,20460,8466,18.74,8766,20.30,8873,20.68,9259,17.93,,,17906,19.87,,,17890,18.54,18494,19.57/12042015,20520,8466,18.74,,,8873,20.68,9259,17.93,10243,18.05,17906,19.86,17918,6.390,17890,18.54,,/12042015,20580,,,8766,20.24,8873,20.74,,,10243,17.99,17906,19.86,17918,6.400,17890,18.52,18494,19.58/12042015,20640,8466,18.80,8766,20.24,8873,20.68,9259,17.93,10243,17.99,17906,19.87,17918,6.380,,,,/12042015,20700,,,,,8873,20.68,9259,17.93,10243,17.99,17906,19.86,,,17890,18.52,18494,19.56/12042015,20760,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.99,,,17918,6.380,17890,18.52,18494,19.57/12042015,20820,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.99,17906,19.85,17918,6.350,17890,18.51,18494,19.56/12042015,20880,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.99,,,,,17890,18.51,,/12042015,20940,,,8766,20.24,8873,20.68,,,,,17906,19.85,17918,6.340,,,18494,19.55/12042015,21000,8466,18.74,8766,20.24,,,9259,17.93,10243,17.99,17906,19.84,17918,6.340,17890,18.51,18494,19.56/12042015,21060,8466,18.74,8766,20.24,8873,20.68,,,,,,,,,17890,18.50,,/12042015,21120,8466,18.74,,,8873,20.68,9259,17.93,10243,17.99,17906,19.85,17918,6.310,,,18494,19.54/12042015,21180,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.99,17906,19.85,17918,6.320,17890,18.49,,/12042015,21240,8466,18.74,8766,20.24,,,9259,17.93,10243,17.93,,,17918,6.310,,,18494,19.54/12042015,21300,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.93,17906,19.83,17918,6.320,17890,18.49,18494,19.54/12042015,21360,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.93,,,,,,,18494,19.54/12042015,21420,8466,18.74,8766,20.24,8873,20.61,9259,17.93,,,17906,19.84,17918,6.300,17890,18.48,18494,19.54/12042015,21480,8466,18.74,8766,20.24,8873,20.61,9259,17.93,,,,,17918,6.290,17890,18.48,,/12042015,21540,8466,18.74,,,8873,20.61,9259,17.93,10243,17.93,17906,19.84,,,17890,18.46,18494,19.53/12042015,21600,8466,18.74,8766,20.24,8873,20.61,9259,17.93,,,17906,19.82,17918,6.280,17890,18.47,18494,19.52/12042015,21660,8466,18.74,8766,20.24,8873,20.68,9259,17.93,10243,17.93,,,17918,6.250,17890,18.44,18494,19.53/12042015,21720,8466,18.74,8766,20.24,8873,20.61,,,10243,17.93,17906,19.82,,,17890,18.45,,/12042015,21780,8466,18.74,8766,20.24,8873,20.61,9259,17.93,10243,17.93,,,17918,6.240,,,18494,19.52/12042015,21840,8466,18.74,8766,20.24,8873,20.61,9259,17.93,10243,17.93,17906,19.80,17918,6.220,17890,18.44,18494,19.52/12042015,21900,8466,18.68,8766,20.24,,,,,10243,17.93,17906,19.82,,,17890,18.44,,/12042015,21960,8466,18.74,8766,20.24,8873,20.61,9259,17.93,10243,17.93,17906,19.82,17918,6.220,17890,18.44,18494,19.52/12042015,22020,8466,18.68,8766,20.24,8873,20.61,9259,17.93,,,17906,19.82,,,17890,18.43,18494,19.52/12042015,22080,8466,18.68,8766,20.24,8873,20.61,,,10243,17.93,17906,19.82,17918,6.200,17890,18.44,,/12042015,22140,8466,18.68,8766,20.24,,,,,10243,17.93,,,17918,6.200,17890,18.43,18494,19.51/12042015,22200,8466,18.68,8766,20.24,8873,20.61,9259,17.93,10243,17.86,17906,19.81,17918,6.180,,,,/12042015,22260,,,8766,20.24,8873,20.61,9259,17.93,10243,17.93,17906,19.80,17918,6.160,17890,18.42,18494,19.51/12042015,22320,8466,18.68,8766,20.18,8873,20.61,,,,,17906,19.80,,,17890,18.42,18494,19.50/12042015,22380,8466,18.68,8766,20.24,8873,20.55,9259,17.93,10243,17.93,17906,19.80,17918,6.160,17890,18.42,18494,19.50/12042015,22440,8466,18.68,8766,20.24,,,9259,17.93,10243,17.93,,,17918,6.150,17890,18.40,,/12042015,22500,8466,18.68,8766,20.18,8873,20.61,9259,17.93,10243,17.86,17906,19.81,17918,6.160,,,18494,19.50/12042015,22560,8466,18.68,8766,20.18,8873,20.55,9259,17.93,10243,17.86,17906,19.80,17918,6.150,17890,18.40,,/12042015,22620,8466,18.68,8766,20.18,8873,20.55,9259,17.93,,,17906,19.79,17918,6.150,17890,18.38,18494,19.49/12042015,22680,8466,18.68,8766,20.18,,,9259,17.93,10243,17.86,17906,19.79,,,17890,18.39,,/12042015,22740,8466,18.68,8766,20.24,8873,20.55,9259,17.93,10243,17.86,17906,19.79,17918,6.150,17890,18.38,18494,19.48/12042015,22800,8466,18.68,,,8873,20.55,9259,17.93,10243,17.86,,,17918,6.140,,,,/12042015,22860,8466,18.68,,,8873,20.55,9259,17.93,10243,17.86,17906,19.79,,,17890,18.38,18494,19.48/12042015,22920,8466,18.68,8766,20.18,8873,20.55,9259,17.93,10243,17.86,17906,19.79,17918,6.140,,,18494,19.48/12042015,22980,8466,18.61,,,8873,20.55,9259,17.93,10243,17.86,,,17918,6.140,17890,18.37,,/12042015,23040,8466,18.68,8766,20.24,8873,20.55,,,10243,17.86,17906,19.78,17918,6.140,,,18494,19.47/12042015,23100,,,8766,20.18,8873,20.55,9259,17.93,10243,17.86,,,17918,6.130,17890,18.37,,/12042015,23160,8466,18.68,8766,20.18,8873,20.55,9259,17.93,10243,17.86,17906,19.76,17918,6.130,,,,/12042015,23220,8466,18.68,8766,20.18,8873,20.55,,,10243,17.86,17906,19.77,17918,6.120,17890,18.36,18494,19.46/12042015,23280,8466,18.61,8766,20.18,,,9259,17.93,,,,,,,17890,18.34,18494,19.48/12042015,23340,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.86,17906,19.77,17918,6.120,17890,18.36,18494,19.48/12042015,23400,8466,18.61,,,8873,20.49,9259,17.93,10243,17.80,17906,19.76,17918,6.120,,,,/12042015,23460,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.86,17906,19.76,,,17890,18.33,18494,19.47/12042015,23520,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.80,,,17918,6.130,,,18494,19.47/12042015,23580,8466,18.61,8766,20.18,8873,20.55,,,10243,17.80,17906,19.77,17918,6.130,17890,18.32,18494,19.46/12042015,23640,8466,18.61,,,,,9259,17.86,10243,17.80,17906,19.76,17918,6.140,17890,18.34,18494,19.45/12042015,23700,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.80,17906,19.75,,,,,18494,19.46/12042015,23760,8466,18.61,8766,20.18,8873,20.49,9259,17.93,,,17906,19.76,17918,6.140,17890,18.33,,/12042015,23820,8466,18.61,8766,20.18,8873,20.49,9259,17.86,10243,17.80,17906,19.75,17918,6.130,17890,18.32,18494,19.44/12042015,23880,8466,18.61,8766,20.18,8873,20.49,9259,17.86,10243,17.80,17906,19.75,17918,6.130,,,18494,19.44/12042015,23940,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.80,,,17918,6.120,17890,18.32,,/12042015,24000,8466,18.61,8766,20.18,8873,20.49,9259,17.93,10243,17.80,17906,19.74,17918,6.120,17890,18.31,18494,19.44/12042015,24060,8466,18.61,8766,20.18,8873,20.43,,,10243,17.80,17906,19.76,17918,6.120,,,18494,19.44/12042015,24120,,,,,8873,20.49,9259,17.86,10243,17.80,17906,19.75,17918,6.120,,,18494,19.44/12042015,24180,8466,18.61,8766,20.18,8873,20.43,9259,17.86,10243,17.80,17906,19.74,,,17890,18.29,18494,19.43/12042015,24240,8466,18.61,8766,20.11,8873,20.43,9259,17.86,10243,17.80,17906,19.73,17918,6.130,17890,18.28,18494,19.43/12042015,24300,8466,18.55,8766,20.18,8873,20.43,9259,17.86,,,,,17918,6.110,,,,/12042015,24360,8466,18.61,8766,20.18,8873,20.43,,,10243,17.80,17906,19.73,,,17890,18.29,18494,19.42/12042015,24420,8466,18.55,8766,20.11,,,9259,17.93,10243,17.80,17906,19.73,17918,6.100,17890,18.28,,/12042015,24480,8466,18.55,8766,20.11,8873,20.43,,,10243,17.74,,,17918,6.090,17890,18.26,18494,19.41/12042015,24540,8466,18.61,8766,20.18,8873,20.43,9259,17.93,10243,17.80,17906,19.74,,,17890,18.28,,/12042015,24600,8466,18.55,8766,20.11,8873,20.43,9259,17.86,,,17906,19.72,17918,6.100,,,18494,19.41/12042015,24660,8466,18.61,8766,20.11,,,9259,17.93,10243,17.74,17906,19.73,17918,6.100,17890,18.26,,/12042015,24720,8466,18.55,8766,20.18,8873,20.43,9259,17.93,,,17906,19.73,,,17890,18.25,18494,19.42/12042015,24780,8466,18.55,8766,20.11,8873,20.43,9259,17.86,10243,17.74,,,17918,6.080,,,18494,19.42/12042015,24840,8466,18.55,8766,20.11,8873,20.43,9259,17.86,10243,17.74,17906,19.71,17918,6.060,17890,18.24,18494,19.41/12042015,24900,,,8766,20.11,8873,20.43,,,10243,17.74,,,17918,6.080,17890,18.25,18494,19.40/12042015,24960,8466,18.55,8766,20.11,8873,20.43,9259,17.86,10243,17.74,17906,19.72,17918,6.060,17890,18.25,18494,19.40/12042015,25020,8466,18.55,,,,,9259,17.86,,,17906,19.72,,,,,18494,19.40/12042015,25080,8466,18.55,8766,20.11,8873,20.43,9259,17.93,10243,17.74,,,17918,6.060,,,,/12042015,25140,8466,18.55,8766,20.11,8873,20.36,9259,17.86,10243,17.74,17906,19.70,,,17890,18.24,18494,19.41/12042015,25200,8466,18.55,8766,20.11,,,9259,17.93,10243,17.74,,,17918,6.060,17890,18.23,18494,19.39/12042015,25260,8466,18.55,8766,20.11,8873,20.43,9259,17.86,10243,17.74,17906,19.70,17918,6.040,,,18494,19.40/12042015,25320,,,8766,20.18,8873,20.36,9259,17.93,10243,17.74,17906,19.69,17918,6.040,17890,18.24,,/12042015,25380,8466,18.55,8766,20.11,,,9259,17.86,,,,,17918,6.040,17890,18.24,18494,19.39/12042015,25440,,,,,8873,20.36,9259,17.86,10243,17.74,17906,19.70,17918,6.040,17890,18.22,,/12042015,25500,8466,18.55,8766,20.11,8873,20.36,9259,17.86,10243,17.74,17906,19.69,17918,6.030,17890,18.21,18494,19.38/12042015,25560,8466,18.55,8766,20.11,8873,20.36,9259,17.86,10243,17.68,,,17918,6.020,17890,18.21,18494,19.38/12042015,25620,8466,18.55,,,8873,20.36,9259,17.86,10243,17.68,17906,19.70,,,,,18494,19.37/12042015,25680,8466,18.55,8766,20.11,,,,,10243,17.68,17906,19.67,17918,6.020,17890,18.21,18494,19.37/12042015,25740,,,8766,20.11,8873,20.36,9259,17.86,,,,,17918,6.030,,,,/12042015,25800,8466,18.55,8766,20.11,,,9259,17.86,10243,17.68,17906,19.67,,,17890,18.20,18494,19.37/12042015,25860,8466,18.55,8766,20.11,8873,20.30,9259,17.86,,,17906,19.67,17918,6.020,17890,18.20,,/12042015,25920,8466,18.49,8766,20.11,8873,20.36,9259,17.86,10243,17.68,17906,19.68,17918,6.020,,,18494,19.36/12042015,25980,8466,18.55,8766,20.11,8873,20.30,9259,17.86,10243,17.68,,,17918,6.020,17890,18.19,18494,19.37/12042015,26040,,,8766,20.11,,,,,,,17906,19.67,,,,,18494,19.36/12042015,26100,8466,18.49,8766,20.11,8873,20.30,9259,17.93,10243,17.68,17906,19.68,17918,6.020,17890,18.19,18494,19.36/12042015,26160,8466,18.49,8766,20.11,8873,20.36,9259,17.86,,,,,17918,6.020,17890,18.18,,/12042015,26220,8466,18.49,8766,20.11,8873,20.36,9259,17.86,10243,17.68,17906,19.66,,,17890,18.18,18494,19.34/12042015,26280,8466,18.49,,,,,9259,17.86,10243,17.68,17906,19.66,17918,6.010,17890,18.18,,/12042015,26340,8466,18.49,8766,20.11,8873,20.30,9259,17.86,,,,,17918,6.020,,,,/12042015,26400,8466,18.49,8766,20.11,,,9259,17.86,10243,17.68,17906,19.66,17918,6.020,17890,18.17,18494,19.34/12042015,26460,8466,18.49,8766,20.11,8873,20.30,9259,17.86,,,17906,19.67,,,,,,/12042015,26520,8466,18.49,8766,20.11,,,9259,17.86,10243,17.68,17906,19.66,17918,6.020,17890,18.16,18494,19.34/12042015,26580,8466,18.49,8766,20.11,8873,20.30,9259,17.86,10243,17.68,,,17918,6.020,17890,18.14,,/12042015,26640,8466,18.49,8766,20.11,,,,,10243,17.68,17906,19.64,17918,6.020,,,18494,19.34/12042015,26700,8466,18.49,8766,20.11,8873,20.30,9259,17.86,10243,17.68,17906,19.66,17918,6.040,17890,18.15,18494,19.35/12042015,26760,8466,18.49,8766,20.11,8873,20.24,9259,17.86,10243,17.61,,,,,17890,18.14,,/12042015,26820,8466,18.49,8766,20.11,,,9259,17.86,10243,17.61,17906,19.65,17918,6.030,17890,18.15,18494,19.34/12042015,26880,8466,18.49,8766,20.05,8873,20.30,9259,17.86,10243,17.61,17906,19.64,,,17890,18.13,18494,19.31/12042015,26940,8466,18.49,8766,20.05,8873,20.30,9259,17.86,,,,,17918,6.020,,,,/12042015,27000,8466,18.49,8766,20.11,8873,20.24,9259,17.86,10243,17.61,,,17918,6.040,17890,18.14,18494,19.32/12042015,27060,8466,18.49,8766,20.11,8873,20.24,9259,17.86,10243,17.61,17906,19.63,17918,6.040,17890,18.14,,/12042015,27120,8466,18.49,8766,20.05,8873,20.30,9259,17.86,10243,17.61,17906,19.63,,,17890,18.14,18494,19.33/12042015,27180,8466,18.49,8766,20.05,8873,20.30,9259,17.86,10243,17.61,17906,19.63,17918,6.030,17890,18.13,18494,19.31/12042015,27240,,,8766,20.11,8873,20.24,,,10243,17.61,17906,19.63,17918,6.020,,,,/12042015,27300,8466,18.43,,,8873,20.24,9259,17.86,10243,17.61,17906,19.62,17918,6.020,17890,18.14,18494,19.31/12042015,27360,8466,18.43,8766,20.05,8873,20.24,9259,17.86,10243,17.61,,,17918,6.030,17890,18.12,18494,19.31/12042015,27420,8466,18.43,8766,20.05,8873,20.24,,,10243,17.61,17906,19.62,17918,6.020,,,18494,19.30/12042015,27480,8466,18.49,8766,20.05,8873,20.24,9259,17.86,10243,17.61,17906,19.61,,,17890,18.12,,/12042015,27540,8466,18.49,8766,20.05,8873,20.24,,,10243,17.61,17906,19.60,17918,6.020,,,18494,19.30/12042015,27600,8466,18.43,8766,20.05,8873,20.24,,,10243,17.61,,,17918,6.020,17890,18.10,18494,19.29/12042015,27660,8466,18.43,8766,20.05,8873,20.24,9259,17.86,,,17906,19.60,17918,6.010,,,,/12042015,27720,8466,18.49,8766,20.05,8873,20.24,9259,17.86,10243,17.61,,,17918,6.020,17890,18.10,18494,19.29/12042015,27780,8466,18.43,8766,20.05,8873,20.24,9259,17.86,10243,17.61,17906,19.60,,,17890,18.09,,/12042015,27840,8466,18.43,8766,20.05,8873,20.24,9259,17.86,10243,17.55,17906,19.60,17918,6.020,17890,18.08,18494,19.28/12042015,27900,8466,18.43,8766,20.05,8873,20.24,9259,17.86,10243,17.55,17906,19.61,,,17890,18.10,,/12042015,27960,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.61,17906,19.60,17918,6.010,,,18494,19.28/12042015,28020,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,17918,6.030,17890,18.07,18494,19.28/12042015,28080,8466,18.43,8766,20.05,,,9259,17.86,,,17906,19.60,,,17890,18.08,,/12042015,28140,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,17906,19.60,17918,6.000,,,18494,19.27/12042015,28200,8466,18.43,,,8873,20.18,9259,17.86,,,17906,19.59,,,17890,18.07,18494,19.26/12042015,28260,8466,18.43,8766,20.05,,,9259,17.86,10243,17.55,17906,19.58,17918,6.020,,,,/12042015,28320,,,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,17918,6.020,17890,18.08,18494,19.28/12042015,28380,8466,18.43,,,8873,20.18,9259,17.86,10243,17.55,17906,19.59,17918,6.010,17890,18.06,,/12042015,28440,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,17918,6.020,17890,18.06,18494,19.26/12042015,28500,8466,18.43,8766,20.05,8873,20.18,,,10243,17.55,17906,19.58,,,17890,18.06,18494,19.24/12042015,28560,8466,18.43,8766,20.05,,,9259,17.86,10243,17.55,17906,19.57,17918,6.020,,,,/12042015,28620,8466,18.43,8766,19.99,8873,20.18,9259,17.86,10243,17.55,17906,19.57,17918,6.020,17890,18.06,18494,19.26/12042015,28680,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,,,17890,18.05,18494,19.25/12042015,28740,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,17918,6.020,17890,18.05,18494,19.26/12042015,28800,8466,18.43,8766,20.05,8873,20.18,9259,17.86,10243,17.55,17906,19.56,17918,6.040,17890,18.04,,/12042015,28860,8466,18.36,8766,20.05,8873,20.18,,,10243,17.55,17906,19.57,17918,6.040,17890,18.04,18494,19.26/12042015,28920,8466,18.36,8766,20.05,8873,20.18,9259,17.86,10243,17.55,17906,19.56,17918,6.040,17890,18.03,18494,19.26/12042015,28980,8466,18.36,8766,20.05,8873,20.18,9259,17.86,10243,17.55,,,17918,6.040,17890,18.04,18494,19.24/12042015,29040,8466,18.36,8766,20.05,8873,20.18,9259,17.86,10243,17.55,17906,19.56,17918,6.040,,,,/12042015,29100,8466,18.36,8766,20.05,8873,20.11,9259,17.86,10243,17.55,17906,19.56,17918,6.050,17890,18.03,18494,19.24/12042015,29160,8466,18.36,8766,20.05,,,9259,17.86,10243,17.49,17906,19.54,17918,6.060,17890,18.03,18494,19.24/12042015,29220,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.56,17918,6.090,,,,/12042015,29280,8466,18.43,8766,20.05,8873,20.11,,,10243,17.49,,,,,17890,18.03,18494,19.23/12042015,29340,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.54,17918,6.080,,,18494,19.23/12042015,29400,8466,18.36,,,8873,20.11,9259,17.86,10243,17.49,,,17918,6.100,17890,18.03,18494,19.23/12042015,29460,8466,18.36,8766,19.99,8873,20.18,,,10243,17.49,17906,19.54,17918,6.080,17890,18.03,,/12042015,29520,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.54,17918,6.100,17890,18.02,18494,19.23/12042015,29580,8466,18.36,,,8873,20.11,9259,17.86,,,,,17918,6.100,,,18494,19.22/12042015,29640,,,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.52,,,17890,18.01,18494,19.22/12042015,29700,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.49,,,17918,6.120,,,18494,19.21/12042015,29760,,,8766,20.05,8873,20.11,,,10243,17.49,17906,19.55,,,17890,18.02,,/12042015,29820,8466,18.36,8766,19.99,8873,20.11,,,10243,17.49,17906,19.54,17918,6.110,17890,18.00,18494,19.21/12042015,29880,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.54,17918,6.120,17890,18.00,,/12042015,29940,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,,,,,,,18494,19.21/12042015,30000,8466,18.36,8766,19.99,8873,20.11,9259,17.86,10243,17.49,17906,19.52,17918,6.140,17890,17.99,18494,19.20/12042015,30060,8466,18.36,8766,19.99,8873,20.05,9259,17.80,10243,17.49,17906,19.52,,,17890,18.00,,/12042015,30120,8466,18.36,8766,19.99,8873,20.05,,,10243,17.49,,,17918,6.170,17890,17.99,18494,19.21/12042015,30180,,,8766,19.99,8873,20.11,9259,17.86,,,17906,19.52,,,17890,17.98,18494,19.20/12042015,30240,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.49,,,17918,6.180,17890,17.99,18494,19.19/12042015,30300,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.49,17906,19.52,,,17890,17.98,18494,19.19/12042015,30360,8466,18.36,8766,19.99,,,,,10243,17.43,17906,19.50,17918,6.180,17890,17.98,,/12042015,30420,8466,18.36,,,8873,20.05,,,10243,17.49,17906,19.52,17918,6.190,,,18494,19.18/12042015,30480,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.49,17906,19.52,,,17890,17.98,18494,19.17/12042015,30540,8466,18.36,8766,19.99,,,9259,17.86,10243,17.43,,,17918,6.200,17890,17.98,18494,19.18/12042015,30600,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.43,17906,19.50,17918,6.220,17890,17.98,18494,19.18/12042015,30660,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.43,17906,19.51,17918,6.230,17890,17.97,,/12042015,30720,8466,18.36,8766,19.99,,,,,10243,17.43,17906,19.50,17918,6.240,17890,17.98,18494,19.18/12042015,30780,,,8766,19.99,8873,20.05,9259,17.80,10243,17.43,17906,19.50,,,,,,/12042015,30840,8466,18.36,,,,,9259,17.86,,,17906,19.51,17918,6.250,17890,17.96,18494,19.18/12042015,30900,,,8766,19.99,8873,20.05,9259,17.86,10243,17.43,17906,19.50,17918,6.250,17890,17.97,,/12042015,30960,8466,18.36,8766,19.99,8873,20.05,9259,17.80,,,17906,19.48,,,17890,17.96,18494,19.16/12042015,31020,,,8766,19.99,8873,20.05,9259,17.86,10243,17.43,,,17918,6.280,,,18494,19.16/12042015,31080,8466,18.36,,,8873,20.05,,,10243,17.43,17906,19.49,17918,6.280,17890,17.96,,/12042015,31140,8466,18.36,8766,19.99,8873,20.05,9259,17.86,10243,17.43,17906,19.48,17918,6.300,17890,17.96,18494,19.17/12042015,31200,8466,18.36,,,8873,20.05,9259,17.80,10243,17.43,,,17918,6.320,17890,17.96,18494,19.16/12042015,31260,8466,18.36,8766,19.99,8873,19.99,9259,17.86,10243,17.43,17906,19.48,17918,6.320,17890,17.94,,/12042015,31320,8466,18.36,,,8873,19.99,,,10243,17.43,,,,,,,18494,19.16/12042015,31380,8466,18.36,8766,19.99,8873,19.99,9259,17.86,10243,17.43,17906,19.47,17918,6.330,17890,17.94,18494,19.16/12042015,31440,8466,18.36,8766,19.99,8873,19.99,,,10243,17.43,17906,19.48,17918,6.350,,,18494,19.15/12042015,31500,8466,18.36,8766,19.99,8873,19.99,9259,17.80,10243,17.43,17906,19.48,,,17890,17.93,,/12042015,31560,,,8766,19.99,8873,19.99,9259,17.86,10243,17.43,,,17918,6.370,17890,17.94,18494,19.14/12042015,31620,8466,18.36,8766,19.99,8873,19.99,9259,17.86,10243,17.43,17906,19.47,17918,6.400,,,18494,19.14/12042015,31680,8466,18.36,8766,19.93,8873,19.99,9259,17.86,10243,17.43,,,,,17890,17.92,,/12042015,31740,8466,18.36,8766,19.99,8873,19.99,9259,17.86,10243,17.43,17906,19.46,17918,6.410,17890,17.92,18494,19.13/12042015,31800,,,8766,19.93,8873,19.99,9259,17.80,10243,17.43,17906,19.46,17918,6.420,17890,17.92,,/12042015,31860,8466,18.30,8766,19.99,8873,19.99,9259,17.80,10243,17.43,17906,19.46,17918,6.430,,,18494,19.14/12042015,31920,8466,18.30,8766,19.99,8873,19.99,9259,17.80,10243,17.43,,,,,17890,17.92,18494,19.14/12042015,31980,8466,18.30,8766,19.99,8873,19.99,,,10243,17.36,17906,19.46,17918,6.460,17890,17.92,18494,19.14/12042015,32040,8466,18.36,8766,19.93,8873,19.99,,,10243,17.36,17906,19.45,17918,6.450,17890,17.92,,/12042015,32100,8466,18.30,8766,19.93,8873,19.99,9259,17.80,10243,17.43,17906,19.45,17918,6.480,17890,17.92,18494,19.13/12042015,32160,,,8766,19.99,8873,19.99,9259,17.80,10243,17.36,17906,19.46,17918,6.490,17890,17.92,18494,19.12/12042015,32220,8466,18.30,,,8873,19.99,9259,17.86,10243,17.36,,,17918,6.500,17890,17.91,18494,19.12/12042015,32280,,,8766,19.99,8873,19.99,9259,17.86,10243,17.36,17906,19.45,,,,,18494,19.12/12042015,32340,8466,18.36,8766,19.99,,,9259,17.80,,,17906,19.45,17918,6.520,17890,17.92,18494,19.13/12042015,32400,8466,18.30,8766,19.99,8873,19.99,9259,17.86,10243,17.36,,,17918,6.530,17890,17.92,18494,19.13/12042015,32460,8466,18.30,8766,19.93,8873,19.99,9259,17.80,,,17906,19.46,,,,,18494,19.13/12042015,32520,8466,18.36,,,8873,19.99,9259,17.80,10243,17.36,17906,19.45,17918,6.560,17890,17.90,,/12042015,32580,8466,18.30,8766,19.93,,,,,10243,17.36,17906,19.46,17918,6.560,17890,17.91,18494,19.13/12042015,32640,,,8766,19.93,8873,19.99,9259,17.80,10243,17.36,17906,19.46,17918,6.580,,,18494,19.12/12042015,32700,,,,,8873,19.99,9259,17.86,10243,17.36,17906,19.45,17918,6.600,17890,17.90,,/12042015,32760,8466,18.30,8766,19.93,8873,19.99,9259,17.80,10243,17.36,,,17918,6.620,17890,17.90,18494,19.11/12042015,32820,8466,18.30,8766,19.93,8873,19.93,9259,17.86,10243,17.36,17906,19.44,17918,6.620,,,,/12042015,32880,8466,18.36,,,8873,19.99,9259,17.80,10243,17.36,17906,19.44,17918,6.640,17890,17.90,18494,19.12/12042015,32940,8466,18.30,8766,19.93,8873,19.99,9259,17.80,10243,17.36,,,,,17890,17.90,18494,19.14/12042015,33000,8466,18.30,,,8873,19.99,,,10243,17.36,17906,19.44,17918,6.670,17890,17.89,18494,19.13/12042015,33060,8466,18.30,8766,19.99,8873,19.93,9259,17.80,10243,17.36,17906,19.45,,,17890,17.89,,/12042015,33120,8466,18.36,8766,19.93,8873,19.93,9259,17.86,10243,17.36,17906,19.43,17918,6.670,,,18494,19.14/12042015,33180,,,8766,19.93,,,9259,17.80,10243,17.36,17906,19.42,17918,6.690,17890,17.90,,/12042015,33240,8466,18.30,8766,19.93,8873,19.93,9259,17.80,10243,17.36,17906,19.42,17918,6.710,,,18494,19.16/12042015,33300,8466,18.36,,,8873,19.86,9259,17.80,10243,17.36,,,,,17890,17.90,18494,19.15/12042015,33360,8466,18.36,8766,19.93,,,,,10243,17.36,17906,19.42,17918,6.740,17890,17.93,18494,19.16/12042015,33420,8466,18.30,8766,19.93,8873,19.86,9259,17.80,10243,17.36,,,,,,,,/12042015,33480,8466,18.30,,,8873,19.80,9259,17.80,10243,17.36,17906,19.43,17918,6.750,17890,17.94,18494,19.15/12042015,33540,8466,18.30,,,8873,19.80,9259,17.80,10243,17.36,,,17918,6.790,,,18494,19.15/12042015,33600,8466,18.36,8766,19.93,8873,19.80,9259,17.80,10243,17.36,17906,19.42,17918,6.800,17890,17.94,18494,19.15/12042015,33660,8466,18.30,8766,19.93,8873,19.74,9259,17.80,10243,17.36,,,17918,6.820,17890,17.94,18494,19.16/12042015,33720,,,8766,19.93,,,9259,17.80,10243,17.36,17906,19.40,17918,6.830,,,,/12042015,33780,8466,18.30,,,8873,19.74,9259,17.80,10243,17.36,,,17918,6.880,17890,17.97,18494,19.17/12042015,33840,8466,18.30,8766,19.93,8873,19.68,9259,17.80,10243,17.36,17906,19.40,,,17890,17.99,18494,19.19/12042015,33900,8466,18.30,8766,19.93,8873,19.68,,,10243,17.36,17906,19.40,17918,6.900,17890,18.00,,/12042015,33960,8466,18.30,8766,19.93,8873,19.61,9259,17.80,10243,17.36,17906,19.39,,,,,18494,19.24/12042015,34020,,,8766,19.93,8873,19.61,9259,17.80,10243,17.36,17906,19.40,17918,6.930,17890,18.02,18494,19.27/12042015,34080,,,8766,19.93,8873,19.61,9259,17.80,10243,17.30,,,17918,6.960,,,18494,19.30/12042015,34140,8466,18.30,8766,19.93,8873,19.55,9259,17.80,10243,17.36,17906,19.38,,,17890,18.04,18494,19.32/12042015,34200,,,8766,19.93,,,9259,17.80,,,17906,19.39,17918,6.980,17890,18.04,18494,19.36/12042015,34260,8466,18.30,8766,19.93,8873,19.49,9259,17.80,10243,17.36,17906,19.40,17918,7.000,17890,18.06,18494,19.37/12042015,34320,8466,18.30,8766,19.93,8873,19.49,9259,17.80,10243,17.36,17906,19.39,,,,,,/12042015,34380,8466,18.30,8766,19.93,8873,19.49,9259,17.80,10243,17.30,17906,19.39,17918,7.040,17890,18.06,18494,19.40/12042015,34440,8466,18.30,8766,19.93,8873,19.43,9259,17.80,,,17906,19.38,,,17890,18.09,,/12042015,34500,8466,18.30,8766,19.93,8873,19.43,9259,17.80,10243,17.30,17906,19.38,17918,7.080,,,,/12042015,34560,8466,18.30,8766,19.93,8873,19.43,9259,17.80,10243,17.30,17906,19.39,17918,7.120,17890,18.09,18494,19.42/12042015,34620,8466,18.30,8766,19.93,8873,19.43,9259,17.86,,,,,,,17890,18.12,18494,19.44/12042015,34680,,,8766,19.93,8873,19.43,9259,17.80,10243,17.30,17906,19.38,17918,7.140,,,,/12042015,34740,8466,18.30,8766,19.93,8873,19.36,,,10243,17.30,17906,19.38,17918,7.200,17890,18.14,18494,19.43/12042015,34800,8466,18.30,8766,19.93,8873,19.36,9259,17.80,10243,17.30,,,,,17890,18.15,18494,19.45/12042015,34860,8466,18.30,8766,19.93,8873,19.36,9259,17.80,10243,17.30,17906,19.39,17918,7.220,17890,18.16,,/12042015,34920,8466,18.30,8766,19.93,8873,19.30,9259,17.80,10243,17.30,17906,19.38,17918,7.240,17890,18.18,18494,19.44/12042015,34980,,,8766,19.93,8873,19.30,,,10243,17.30,17906,19.38,17918,7.300,,,,/12042015,35040,8466,18.30,8766,19.93,8873,19.30,,,10243,17.30,17906,19.38,17918,7.360,17890,18.20,18494,19.43/12042015,35100,8466,18.36,,,,,9259,17.80,10243,17.30,,,17918,7.380,,,18494,19.44/12042015,35160,,,8766,19.93,8873,19.24,9259,17.80,10243,17.30,17906,19.38,17918,7.400,17890,18.22,,/12042015,35220,,,8766,19.93,8873,19.24,9259,17.80,10243,17.30,,,,,17890,18.22,,/12042015,35280,8466,18.36,8766,19.93,8873,19.18,9259,17.80,10243,17.36,17906,19.38,17918,7.460,,,18494,19.43/12042015,35340,8466,18.36,8766,19.93,8873,19.18,9259,17.80,10243,17.30,,,17918,7.480,,,18494,19.44/12042015,35400,8466,18.36,8766,19.93,8873,19.18,9259,17.80,10243,17.30,17906,19.37,,,,,,/12042015,35460,,,,,8873,19.18,9259,17.80,10243,17.30,,,17918,7.520,17890,18.26,,/12042015,35520,8466,18.36,,,8873,19.11,9259,17.80,10243,17.36,17906,19.36,17918,7.540,17890,18.26,18494,19.42/12042015,35580,8466,18.36,8766,19.93,,,9259,17.80,10243,17.30,17906,19.37,17918,7.580,17890,18.29,18494,19.42/12042015,35640,8466,18.30,8766,19.93,8873,19.11,9259,17.80,10243,17.30,17906,19.37,,,17890,18.30,18494,19.44/12042015,35700,8466,18.36,,,8873,19.11,,,,,,,17918,7.620,,,18494,19.43/12042015,35760,8466,18.36,8766,19.93,8873,19.11,9259,17.80,,,17906,19.39,17918,7.660,,,18494,19.43/12042015,35820,8466,18.36,8766,19.93,8873,19.05,9259,17.80,10243,17.36,17906,19.38,,,17890,18.32,,/12042015,35880,8466,18.36,8766,19.93,8873,19.05,9259,17.80,,,,,17918,7.690,17890,18.32,18494,19.42/12042015,35940,8466,18.36,8766,19.86,8873,18.99,9259,17.80,10243,17.30,17906,19.38,17918,7.740,,,18494,19.42/12042015,36000,8466,18.36,8766,19.86,,,9259,17.80,10243,17.36,,,,,17890,18.34,18494,19.44/12042015,36060,8466,18.30,8766,19.93,8873,18.99,9259,17.80,10243,17.36,17906,19.38,17918,7.790,17890,18.34,18494,19.42/12042015,36120,8466,18.36,8766,19.93,8873,18.99,9259,17.80,10243,17.36,17906,19.36,17918,7.840,,,18494,19.43/12042015,36180,8466,18.36,8766,19.86,8873,18.99,,,,,,,17918,7.870,17890,18.36,,/12042015,36240,8466,18.36,8766,19.93,8873,18.93,9259,17.80,10243,17.36,17906,19.38,,,17890,18.38,18494,19.42/12042015,36300,8466,18.36,8766,19.93,8873,18.93,9259,17.80,10243,17.36,17906,19.38,,,17890,18.38,18494,19.42/12042015,36360,8466,18.36,8766,19.86,8873,18.93,9259,17.80,10243,17.36,17906,19.36,17918,8.000,17890,18.39,,/12042015,36420,8466,18.30,8766,19.93,8873,18.86,9259,17.80,10243,17.36,,,17918,8.050,,,18494,19.41/12042015,36480,8466,18.30,,,,,9259,17.80,10243,17.36,17906,19.37,17918,8.100,17890,18.40,18494,19.41/12042015,36540,8466,18.36,8766,19.86,8873,18.86,,,10243,17.36,17906,19.36,17918,8.150,,,18494,19.41/12042015,36600,,,8766,19.86,8873,18.86,,,10243,17.36,,,17918,8.220,17890,18.40,,/12042015,36660,8466,18.36,8766,19.93,8873,18.80,9259,17.80,10243,17.36,17906,19.37,17918,8.230,,,18494,19.41/12042015,36720,8466,18.36,8766,19.93,8873,18.80,9259,17.80,10243,17.36,17906,19.37,17918,8.260,17890,18.42,,/12042015,36780,8466,18.30,8766,19.93,,,,,10243,17.36,17906,19.36,,,17890,18.44,18494,19.41/12042015,36840,8466,18.36,8766,19.86,8873,18.80,9259,17.80,,,17906,19.36,17918,8.320,,,18494,19.39/12042015,36900,8466,18.36,8766,19.86,8873,18.80,9259,17.80,10243,17.36,,,17918,8.380,17890,18.43,,/12042015,36960,8466,18.30,8766,19.86,8873,18.80,9259,17.80,10243,17.36,17906,19.36,17918,8.410,17890,18.44,18494,19.40/12042015,37020,8466,18.30,8766,19.86,8873,18.80,9259,17.80,10243,17.36,17906,19.36,17918,8.460,,,,/12042015,37080,8466,18.36,8766,19.86,8873,18.80,9259,17.80,10243,17.36,,,17918,8.480,17890,18.44,18494,19.40/12042015,37140,8466,18.36,8766,19.86,8873,18.80,9259,17.80,10243,17.36,17906,19.36,17918,8.570,17890,18.43,18494,19.39/12042015,37200,8466,18.36,8766,19.86,8873,18.80,9259,17.80,10243,17.36,17906,19.35,17918,8.620,17890,18.44,18494,19.38/12042015,37260,8466,18.30,8766,19.86,8873,18.80,9259,17.74,10243,17.36,17906,19.36,,,17890,18.44,,/12042015,37320,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,,,17918,8.700,17890,18.45,18494,19.39/12042015,37380,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,17906,19.36,17918,8.760,,,,/12042015,37440,8466,18.30,,,8873,18.74,9259,17.80,10243,17.36,17906,19.36,17918,8.800,17890,18.46,18494,19.38/12042015,37500,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,17906,19.35,17918,8.860,17890,18.46,18494,19.38/12042015,37560,,,8766,19.93,8873,18.74,9259,17.80,10243,17.36,,,17918,8.940,17890,18.46,,/12042015,37620,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,17906,19.36,,,,,18494,19.36/12042015,37680,8466,18.36,8766,19.86,8873,18.74,9259,17.80,,,17906,19.36,17918,9.020,17890,18.47,,/12042015,37740,8466,18.36,8766,19.86,8873,18.74,,,10243,17.36,17906,19.36,,,,,18494,19.36/12042015,37800,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,17906,19.36,17918,9.110,17890,18.46,18494,19.36/12042015,37860,8466,18.30,8766,19.86,,,9259,17.80,10243,17.36,17906,19.37,17918,9.200,17890,18.47,18494,19.37/12042015,37920,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.36,,,,,,,,/12042015,37980,,,,,8873,18.74,9259,17.80,,,17906,19.34,17918,9.290,17890,18.49,18494,19.36/12042015,38040,8466,18.36,8766,19.86,8873,18.74,,,10243,17.43,,,17918,9.320,17890,18.47,18494,19.34/12042015,38100,8466,18.36,8766,19.86,,,9259,17.80,10243,17.43,17906,19.36,17918,9.390,,,,/12042015,38160,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.43,17906,19.36,17918,9.480,17890,18.48,18494,19.36/12042015,38220,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.43,17906,19.36,17918,9.520,17890,18.48,18494,19.35/12042015,38280,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.43,17906,19.36,17918,9.550,,,,/12042015,38340,8466,18.36,8766,19.86,8873,18.68,,,10243,17.43,,,,,17890,18.49,18494,19.35/12042015,38400,8466,18.30,,,8873,18.68,9259,17.74,10243,17.43,17906,19.35,17918,9.680,17890,18.48,18494,19.34/12042015,38460,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.43,17906,19.34,17918,9.730,17890,18.48,18494,19.34/12042015,38520,8466,18.30,8766,19.86,8873,18.74,9259,17.74,10243,17.43,17906,19.34,,,,,,/12042015,38580,8466,18.30,8766,19.86,8873,18.74,9259,17.74,,,17906,19.35,17918,9.800,17890,18.48,18494,19.34/12042015,38580,8466,18.30,8766,19.86,8873,18.74,9259,17.74,,,17906,19.35,17918,9.800,17890,18.48,18494,19.34/12042015,38640,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.43,,,17918,9.870,17890,18.47,18494,19.33/12042015,38700,8466,18.30,8766,19.86,8873,18.74,9259,17.80,10243,17.43,17906,19.35,17918,9.920,,,,/12042015,38760,8466,18.30,8766,19.86,8873,18.68,9259,17.80,10243,17.43,,,17918,9.970,17890,18.47,18494,19.32/12042015,38820,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.43,17906,19.35,17918,10.01,17890,18.50,18494,19.33/12042015,38880,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.43,17906,19.35,17918,10.09,17890,18.49,18494,19.32/12042015,38940,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.43,,,,,,,,/12042015,39000,8466,18.36,8766,19.86,8873,18.68,9259,17.74,10243,17.43,17906,19.34,17918,10.16,17890,18.49,18494,19.32/12042015,39060,8466,18.36,,,8873,18.74,,,10243,17.43,17906,19.36,17918,10.24,17890,18.48,18494,19.32/12042015,39120,8466,18.30,8766,19.86,8873,18.68,9259,17.74,10243,17.43,17906,19.35,17918,10.30,17890,18.48,18494,19.31/12042015,39180,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.49,17906,19.36,17918,10.34,17890,18.49,,/12042015,39240,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.43,,,,,17890,18.48,18494,19.30/12042015,39300,8466,18.30,8766,19.86,8873,18.68,9259,17.74,10243,17.49,17906,19.35,17918,10.38,17890,18.47,18494,19.31/12042015,39360,8466,18.36,8766,19.86,,,9259,17.80,10243,17.49,17906,19.36,17918,10.47,17890,18.48,18494,19.30/12042015,39420,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.49,17906,19.35,,,,,18494,19.30/12042015,39480,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.49,17906,19.34,17918,10.56,17890,18.49,,/12042015,39540,8466,18.36,8766,19.86,,,9259,17.80,10243,17.49,,,,,,,18494,19.29/12042015,39600,8466,18.36,8766,19.86,8873,18.68,,,10243,17.49,17906,19.34,17918,10.65,17890,18.48,,/12042015,39660,,,8766,19.86,8873,18.68,9259,17.74,10243,17.49,,,17918,10.72,17890,18.49,18494,19.28/12042015,39720,8466,18.30,8766,19.86,,,9259,17.80,10243,17.49,17906,19.35,,,,,18494,19.28/12042015,39780,8466,18.36,8766,19.86,8873,18.68,,,10243,17.49,17906,19.34,17918,10.80,17890,18.48,18494,19.27/12042015,39840,,,8766,19.86,,,9259,17.80,10243,17.49,,,17918,10.85,17890,18.48,,/12042015,39900,8466,18.36,,,8873,18.74,9259,17.74,10243,17.49,17906,19.34,,,,,18494,19.28/12042015,39960,8466,18.36,8766,19.86,8873,18.68,,,10243,17.49,,,17918,10.96,17890,18.48,18494,19.28/12042015,40020,8466,18.36,8766,19.86,,,9259,17.80,10243,17.49,17906,19.34,17918,11.00,,,18494,19.28/12042015,40080,8466,18.36,8766,19.86,8873,18.68,,,10243,17.49,17906,19.34,17918,11.06,17890,18.48,18494,19.27/12042015,40140,8466,18.36,,,,,9259,17.80,,,17906,19.34,,,,,18494,19.26/12042015,40200,,,8766,19.86,8873,18.74,9259,17.74,10243,17.55,17906,19.33,17918,11.16,17890,18.48,,/12042015,40260,8466,18.36,8766,19.86,8873,18.68,9259,17.80,10243,17.55,,,,,17890,18.48,18494,19.26/12042015,40320,,,8766,19.86,8873,18.68,,,10243,17.55,17906,19.32,17918,11.24,,,18494,19.26/12042015,40380,8466,18.36,8766,19.86,8873,18.68,9259,17.74,,,17906,19.34,17918,11.30,17890,18.48,,/12042015,40440,8466,18.36,8766,19.86,8873,18.68,9259,17.74,10243,17.49,,,17918,11.36,,,18494,19.26/12042015,40500,8466,18.36,8766,19.80,8873,18.68,9259,17.74,10243,17.55,17906,19.34,17918,11.42,17890,18.50,,/12042015,40560,8466,18.36,8766,19.80,8873,18.74,9259,17.74,10243,17.55,,,,,17890,18.48,18494,19.25/12042015,40620,8466,18.36,,,8873,18.74,9259,17.74,10243,17.55,17906,19.33,17918,11.48,17890,18.48,18494,19.25/12042015,40680,8466,18.30,8766,19.80,8873,18.74,9259,17.74,10243,17.55,17906,19.34,17918,11.58,17890,18.49,,/12042015,40740,8466,18.36,,,,,9259,17.80,10243,17.55,17906,19.34,,,17890,18.48,18494,19.24/12042015,40800,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.55,17906,19.34,17918,11.63,,,18494,19.24/12042015,40860,8466,18.36,8766,19.86,8873,18.74,,,,,,,17918,11.74,17890,18.49,18494,19.23/12042015,40920,8466,18.36,8766,19.86,8873,18.74,9259,17.80,10243,17.55,17906,19.33,17918,11.80,17890,18.48,18494,19.23/12042015,40980,8466,18.36,8766,19.80,8873,18.74,9259,17.74,10243,17.55,17906,19.32,17918,11.88,17890,18.48,,/12042015,41040,8466,18.36,,,8873,18.74,9259,17.80,10243,17.61,17906,19.33,,,17890,18.49,18494,19.24/12042015,41100,,,8766,19.80,8873,18.74,9259,17.74,10243,17.55,,,17918,11.97,,,18494,19.23/12042015,41160,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.61,17906,19.32,17918,12.06,17890,18.49,18494,19.22/12042015,41220,8466,18.36,8766,19.80,8873,18.74,9259,17.74,,,17906,19.32,,,17890,18.47,18494,19.22/12042015,41280,8466,18.36,,,8873,18.74,9259,17.74,,,,,17918,12.16,17890,18.48,,/12042015,41340,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.61,17906,19.32,17918,12.22,17890,18.49,18494,19.22/12042015,41400,8466,18.36,8766,19.86,8873,18.74,9259,17.74,10243,17.61,17906,19.32,,,17890,18.48,,/12042015,41460,8466,18.36,8766,19.80,,,9259,17.74,10243,17.61,,,17918,12.30,,,18494,19.20/12042015,41520,8466,18.36,,,,,9259,17.74,10243,17.61,17906,19.34,,,17890,18.48,,/12042015,41580,8466,18.36,8766,19.80,8873,18.74,9259,17.74,10243,17.61,17906,19.32,17918,12.34,17890,18.48,18494,19.21/12042015,41640,8466,18.36,8766,19.80,,,9259,17.80,,,,,17918,12.39,,,18494,19.21/12042015,41700,8466,18.36,,,8873,18.80,9259,17.80,10243,17.61,17906,19.32,17918,12.46,17890,18.49,,/12042015,41760,8466,18.36,8766,19.80,8873,18.80,9259,17.80,10243,17.68,17906,19.34,17918,12.52,,,18494,19.20/12042015,41820,8466,18.36,8766,19.80,8873,18.80,9259,17.74,10243,17.68,,,17918,12.57,17890,18.48,18494,19.20/12042015,41880,,,8766,19.86,8873,18.80,9259,17.74,10243,17.68,17906,19.33,,,17890,18.47,18494,19.19/12042015,41940,8466,18.36,8766,19.80,8873,18.80,,,10243,17.68,17906,19.32,17918,12.64,,,,/12042015,42000,8466,18.36,8766,19.80,8873,18.80,,,,,,,17918,12.69,17890,18.48,18494,19.20/12042015,42060,8466,18.36,8766,19.86,8873,18.80,,,10243,17.68,17906,19.31,,,17890,18.48,18494,19.18/12042015,42120,8466,18.36,,,8873,18.80,,,10243,17.68,17906,19.31,17918,12.79,17890,18.48,,/12042015,42180,8466,18.36,8766,19.80,,,9259,17.74,10243,17.68,17906,19.31,17918,12.85,,,18494,19.17/12042015,42240,8466,18.36,8766,19.80,,,,,10243,17.68,,,17918,12.93,17890,18.50,,/12042015,42300,8466,18.36,8766,19.86,8873,18.80,9259,17.74,,,17906,19.32,,,,,18494,19.18/12042015,42360,8466,18.36,,,8873,18.80,9259,17.74,10243,17.68,17906,19.31,17918,13.01,17890,18.49,18494,19.18/12042015,42420,,,,,8873,18.80,9259,17.74,10243,17.68,17906,19.32,17918,13.05,17890,18.49,18494,19.17/12042015,42480,8466,18.36,,,8873,18.80,9259,17.80,,,17906,19.31,17918,13.09,17890,18.50,,/12042015,42540,,,8766,19.80,8873,18.86,9259,17.80,10243,17.68,,,17918,13.14,17890,18.49,18494,19.18/12042015,42600,8466,18.36,8766,19.80,,,9259,17.74,,,17906,19.31,17918,13.17,,,18494,19.17/12042015,42660,8466,18.36,8766,19.80,8873,18.86,9259,17.80,10243,17.68,17906,19.32,17918,13.24,17890,18.48,18494,19.17/12042015,42720,,,8766,19.80,,,,,,,,,,,,,18494,19.16/12042015,42780,8466,18.36,8766,19.80,8873,18.86,9259,17.74,,,17906,19.31,17918,13.31,17890,18.48,,/12042015,42840,8466,18.36,8766,19.80,8873,18.86,9259,17.74,10243,17.68,17906,19.31,,,17890,18.48,18494,19.15/12042015,42900,8466,18.36,8766,19.80,8873,18.86,9259,17.74,10243,17.68,17906,19.31,17918,13.39,17890,18.48,18494,19.15/12042015,42960,,,8766,19.80,8873,18.86,9259,17.74,,,17906,19.30,17918,13.42,17890,18.48,18494,19.16/12042015,43020,8466,18.36,8766,19.80,8873,18.86,9259,17.74,10243,17.68,17906,19.30,17918,13.47,,,18494,19.14/12042015,43080,8466,18.36,8766,19.80,8873,18.86,9259,17.74,10243,17.68,17906,19.30,,,17890,18.48,18494,19.14/12042015,43140,8466,18.36,8766,19.80,8873,18.93,9259,17.80,10243,17.74,17906,19.31,17918,13.49,17890,18.46,,/12042015,43200,8466,18.36,,,8873,18.93,9259,17.74,10243,17.74,17906,19.30,17918,13.52,17890,18.48,18494,19.13/12042015,43260,8466,18.36,8766,19.80,8873,18.93,9259,17.74,,,,,17918,13.58,,,,/12042015,43320,8466,18.36,8766,19.80,8873,18.93,9259,17.80,10243,17.74,17906,19.29,17918,13.64,17890,18.48,18494,19.13/12042015,43380,8466,18.36,8766,19.80,8873,18.93,9259,17.80,10243,17.74,17906,19.28,17918,13.70,17890,18.47,18494,19.12/12042015,43440,8466,18.36,8766,19.80,8873,18.93,9259,17.80,,,17906,19.29,,,,,,/12042015,43500,,,8766,19.80,8873,18.93,9259,17.80,10243,17.74,17906,19.30,17918,13.74,17890,18.48,18494,19.12/12042015,43560,8466,18.36,,,8873,18.93,9259,17.74,10243,17.74,,,17918,13.76,17890,18.48,18494,19.11/12042015,43620,8466,18.36,,,8873,18.93,9259,17.74,10243,17.74,17906,19.29,17918,13.82,,,,/12042015,43680,8466,18.36,8766,19.80,,,9259,17.74,10243,17.74,17906,19.30,,,17890,18.48,18494,19.12/12042015,43740,8466,18.36,8766,19.80,8873,18.93,9259,17.80,10243,17.74,,,17918,13.88,,,,/12042015,43800,8466,18.36,,,8873,18.99,9259,17.80,10243,17.74,17906,19.28,,,17890,18.48,18494,19.11/12042015,43860,8466,18.36,8766,19.80,8873,18.99,,,10243,17.74,,,17918,13.94,,,18494,19.10/12042015,43920,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.80,17906,19.29,17918,13.99,17890,18.48,18494,19.11/12042015,43980,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.80,,,,,,,18494,19.10/12042015,44040,8466,18.36,8766,19.80,8873,18.99,9259,17.80,10243,17.80,17906,19.27,17918,14.05,17890,18.49,,/12042015,44100,8466,18.36,8766,19.80,8873,19.05,9259,17.80,10243,17.80,17906,19.28,17918,14.09,,,18494,19.09/12042015,44160,8466,18.36,,,,,9259,17.80,10243,17.80,17906,19.28,17918,14.15,,,18494,19.09/12042015,44220,8466,18.43,8766,19.80,8873,18.99,9259,17.80,10243,17.80,17906,19.28,17918,14.19,17890,18.53,18494,19.09/12042015,44280,8466,18.36,,,8873,19.05,9259,17.80,,,17906,19.28,,,,,18494,19.09/12042015,44340,8466,18.36,8766,19.80,8873,19.05,9259,17.80,10243,17.80,17906,19.29,17918,14.26,17890,18.54,18494,19.08/12042015,44400,8466,18.36,8766,19.80,8873,19.05,9259,17.80,10243,17.86,,,17918,14.31,,,18494,19.08/12042015,44460,,,8766,19.80,8873,19.05,9259,17.86,10243,17.80,17906,19.29,,,17890,18.58,,/12042015,44520,8466,18.36,,,8873,19.05,,,,,17906,19.28,17918,14.36,17890,18.61,18494,19.08/12042015,44580,8466,18.36,8766,19.80,8873,19.05,9259,17.86,10243,17.80,17906,19.28,,,17890,18.64,18494,19.07/12042015,44640,8466,18.36,8766,19.80,8873,19.05,,,10243,17.86,17906,19.28,17918,14.46,17890,18.68,18494,19.08/12042015,44700,8466,18.36,,,8873,19.05,9259,17.86,10243,17.86,17906,19.28,17918,14.51,,,18494,19.08/12042015,44760,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.86,17906,19.28,17918,14.58,17890,18.72,18494,19.08/12042015,44820,8466,18.36,8766,19.80,8873,19.11,9259,17.86,10243,17.86,,,17918,14.64,,,,/12042015,44880,8466,18.36,,,8873,19.11,9259,17.86,10243,17.86,17906,19.29,,,17890,18.77,18494,19.06/12042015,44940,8466,18.43,8766,19.80,,,9259,17.86,10243,17.86,17906,19.28,17918,14.71,17890,18.82,18494,19.06/12042015,45000,8466,18.43,8766,19.80,8873,19.11,9259,17.86,10243,17.86,17906,19.28,17918,14.75,,,,/12042015,45060,8466,18.43,8766,19.80,,,9259,17.86,10243,17.86,17906,19.28,17918,14.78,17890,18.88,18494,19.06/12042015,45120,8466,18.36,8766,19.80,,,,,10243,17.86,,,17918,14.82,,,18494,19.04/12042015,45180,8466,18.43,8766,19.80,8873,19.18,9259,17.86,,,17906,19.27,17918,14.86,17890,18.90,18494,19.05/12042015,45240,8466,18.43,8766,19.80,8873,19.18,9259,17.86,10243,17.93,17906,19.27,17918,14.93,17890,18.96,18494,19.05/12042015,45300,8466,18.43,8766,19.80,8873,19.18,9259,17.93,10243,17.93,17906,19.26,17918,14.98,,,,/12042015,45360,8466,18.43,8766,19.80,8873,19.18,9259,17.86,10243,17.93,17906,19.27,,,17890,19.02,18494,19.04/12042015,45420,8466,18.43,8766,19.80,8873,19.18,9259,17.93,10243,17.93,,,17918,15.03,17890,19.06,,/12042015,45480,8466,18.43,8766,19.80,8873,19.18,9259,17.93,10243,17.93,17906,19.26,17918,15.08,17890,19.09,18494,19.04/12042015,45540,8466,18.43,8766,19.80,8873,19.18,,,10243,17.99,,,,,17890,19.12,18494,19.04/12042015,45600,8466,18.43,,,8873,19.24,9259,17.93,10243,17.99,17906,19.27,17918,15.13,,,,/12042015,45660,8466,18.43,,,8873,19.24,9259,17.93,,,,,,,,,18494,19.02/12042015,45720,8466,18.43,8766,19.80,8873,19.24,9259,17.93,,,17906,19.26,,,17890,19.20,,/12042015,45780,8466,18.43,,,,,9259,17.93,,,,,17918,15.26,,,18494,19.04/12042015,45840,,,8766,19.80,,,9259,17.93,,,17906,19.26,17918,15.28,17890,19.22,18494,19.04/12042015,45900,8466,18.43,8766,19.80,8873,19.24,9259,17.93,10243,17.99,17906,19.26,,,17890,19.28,18494,19.03/12042015,45960,8466,18.43,,,8873,19.24,9259,17.93,10243,17.99,17906,19.26,17918,15.36,17890,19.30,18494,19.03/12042015,46020,8466,18.43,8766,19.80,8873,19.30,9259,17.93,,,,,,,17890,19.31,18494,19.04/12042015,46080,8466,18.43,8766,19.80,8873,19.24,9259,17.93,10243,18.05,17906,19.24,17918,15.47,,,,/12042015,46140,8466,18.43,8766,19.80,8873,19.30,9259,17.93,10243,18.05,,,17918,15.52,17890,19.34,18494,19.02/12042015,46200,8466,18.43,8766,19.80,8873,19.30,9259,17.93,10243,18.05,17906,19.25,,,17890,19.37,18494,19.02/12042015,46260,8466,18.43,8766,19.80,8873,19.30,9259,17.93,10243,18.11,17906,19.25,17918,15.58,,,18494,19.02/12042015,46320,8466,18.43,8766,19.80,8873,19.30,,,,,,,17918,15.62,17890,19.41,18494,19.02/12042015,46380,8466,18.49,8766,19.80,8873,19.30,9259,17.93,10243,18.11,17906,19.26,17918,15.64,17890,19.44,,/12042015,46440,8466,18.43,,,,,,,10243,18.11,17906,19.25,17918,15.70,,,18494,19.03/12042015,46500,8466,18.43,8766,19.80,8873,19.30,9259,17.99,10243,18.11,,,,,17890,19.48,18494,19.02/12042015,46560,8466,18.49,8766,19.80,8873,19.30,9259,17.99,,,17906,19.25,17918,15.76,17890,19.51,18494,19.02/12042015,46620,8466,18.49,8766,19.80,,,9259,17.99,10243,18.11,17906,19.26,17918,15.86,17890,19.52,18494,19.02/12042015,46680,8466,18.49,,,8873,19.36,9259,17.99,,,17906,19.26,,,,,18494,19.02/12042015,46740,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.11,,,17918,15.94,17890,19.57,18494,19.01/12042015,46800,,,8766,19.80,8873,19.36,,,10243,18.18,17906,19.26,17918,15.98,17890,19.59,,/12042015,46860,8466,18.49,8766,19.86,8873,19.36,,,,,17906,19.25,17918,15.99,,,18494,19.00/12042015,46920,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.18,,,17918,15.98,17890,19.64,,/12042015,46980,8466,18.49,,,8873,19.36,9259,17.99,10243,18.11,17906,19.25,17918,15.99,,,18494,19.01/12042015,47040,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.18,17906,19.27,17918,15.99,17890,19.66,18494,19.00/12042015,47100,,,8766,19.80,8873,19.36,,,10243,18.18,17906,19.24,17918,16.00,,,18494,19.00/12042015,47160,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.00,,,,/12042015,47220,8466,18.49,8766,19.80,8873,19.30,,,10243,18.18,,,,,17890,19.71,,/12042015,47280,8466,18.49,8766,19.86,8873,19.30,,,10243,18.18,17906,19.26,17918,15.97,17890,19.72,18494,19.00/12042015,47340,8466,18.49,8766,19.80,8873,19.30,9259,17.99,10243,18.18,17906,19.25,17918,15.99,,,,/12042015,47400,8466,18.49,,,8873,19.36,9259,17.99,10243,18.18,,,17918,15.99,17890,19.72,18494,19.00/12042015,47460,8466,18.49,8766,19.80,8873,19.30,9259,17.99,10243,18.18,17906,19.25,17918,15.98,17890,19.72,18494,18.99/12042015,47520,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,15.98,17890,19.74,,/12042015,47580,8466,18.49,8766,19.80,8873,19.30,9259,17.99,10243,18.18,17906,19.26,,,17890,19.74,18494,18.99/12042015,47640,,,8766,19.80,,,9259,17.99,,,,,17918,15.97,,,,/12042015,47700,8466,18.49,,,8873,19.30,,,10243,18.18,17906,19.24,,,17890,19.75,18494,19.00/12042015,47760,8466,18.49,8766,19.86,8873,19.30,9259,17.99,10243,18.18,17906,19.24,17918,15.98,17890,19.74,18494,18.99/12042015,47820,8466,18.49,8766,19.80,8873,19.36,9259,17.99,10243,18.18,17906,19.24,,,17890,19.75,,/12042015,47880,,,8766,19.86,8873,19.30,9259,17.99,,,,,17918,16.00,17890,19.76,18494,18.98/12042015,47940,8466,18.49,8766,19.86,8873,19.36,9259,17.99,,,17906,19.24,,,,,18494,18.99/12042015,48000,8466,18.55,,,,,9259,17.99,10243,18.18,17906,19.25,17918,16.07,17890,19.76,,/12042015,48060,8466,18.55,8766,19.86,8873,19.36,,,10243,18.11,17906,19.24,,,,,18494,18.98/12042015,48120,,,8766,19.86,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.11,17890,19.76,,/12042015,48180,,,,,8873,19.36,,,10243,18.18,,,17918,16.12,17890,19.77,18494,18.98/12042015,48240,8466,18.55,8766,19.86,,,9259,17.99,10243,18.18,17906,19.24,17918,16.14,,,18494,18.97/12042015,48300,8466,18.55,8766,19.86,8873,19.36,9259,17.99,10243,18.18,,,17918,16.17,17890,19.76,,/12042015,48360,8466,18.55,8766,19.86,8873,19.36,,,10243,18.18,17906,19.24,17918,16.18,,,18494,18.96/12042015,48420,8466,18.55,8766,19.86,8873,19.36,9259,17.99,,,17906,19.25,17918,16.22,17890,19.76,18494,18.97/12042015,48480,8466,18.55,,,8873,19.36,9259,17.99,10243,18.18,17906,19.23,17918,16.22,17890,19.77,18494,18.98/12042015,48540,,,,,8873,19.36,9259,17.99,10243,18.18,,,,,17890,19.77,,/12042015,48600,8466,18.55,8766,19.93,8873,19.36,9259,17.99,,,17906,19.24,17918,16.25,,,18494,18.97/12042015,48660,8466,18.55,8766,19.86,8873,19.36,9259,17.99,10243,18.11,17906,19.24,17918,16.27,17890,19.77,18494,18.97/12042015,48720,8466,18.55,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.32,17890,19.78,,/12042015,48780,8466,18.55,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.23,17918,16.35,,,18494,18.97/12042015,48840,8466,18.55,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.22,17918,16.36,17890,19.78,,/12042015,48900,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,,,,,17890,19.79,18494,18.96/12042015,48960,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.42,,,18494,18.96/12042015,49020,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.42,17890,19.78,,/12042015,49080,8466,18.61,8766,19.93,8873,19.36,9259,18.05,10243,18.18,,,,,17890,19.79,18494,18.96/12042015,49140,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.23,17918,16.44,17890,19.78,,/12042015,49200,,,,,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.46,,,18494,18.97/12042015,49260,8466,18.61,,,8873,19.43,9259,17.99,10243,18.18,,,17918,16.46,17890,19.76,18494,18.96/12042015,49320,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.47,17890,19.78,18494,18.96/12042015,49380,8466,18.61,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,,,17890,19.76,18494,18.96/12042015,49440,8466,18.68,8766,19.93,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.49,17890,19.75,,/12042015,49500,8466,18.68,8766,19.99,8873,19.36,9259,17.99,10243,18.18,,,17918,16.50,17890,19.74,18494,18.94/12042015,49560,8466,18.68,,,8873,19.36,9259,17.99,10243,18.18,17906,19.24,,,17890,19.75,18494,18.96/12042015,49620,,,8766,19.99,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.51,17890,19.74,18494,18.94/12042015,49680,8466,18.68,8766,19.99,8873,19.36,,,10243,18.18,17906,19.24,,,,,,/12042015,49740,8466,18.68,8766,19.99,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.53,17890,19.74,18494,18.97/12042015,49800,8466,18.68,8766,19.99,8873,19.36,9259,17.99,10243,18.18,17906,19.24,,,17890,19.74,18494,18.96/12042015,49860,8466,18.68,,,8873,19.36,,,10243,18.18,,,17918,16.57,,,,/12042015,49920,8466,18.68,8766,19.99,8873,19.36,,,,,17906,19.22,,,17890,19.72,,/12042015,49980,8466,18.68,,,8873,19.36,,,10243,18.18,,,17918,16.61,,,18494,18.96/12042015,50040,8466,18.68,8766,19.99,8873,19.43,9259,18.05,10243,18.18,,,,,17890,19.73,18494,18.96/12042015,50100,8466,18.68,8766,19.99,8873,19.43,9259,18.05,10243,18.18,,,17918,16.62,17890,19.74,,/12042015,50160,8466,18.68,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.24,17918,16.61,17890,19.72,18494,18.97/12042015,50220,8466,18.74,,,8873,19.36,9259,18.05,10243,18.18,17906,19.24,,,,,18494,18.96/12042015,50280,8466,18.68,8766,19.99,,,9259,18.05,10243,18.18,,,17918,16.62,17890,19.73,,/12042015,50340,8466,18.74,,,8873,19.36,9259,18.05,10243,18.18,17906,19.25,,,,,18494,18.98/12042015,50400,8466,18.68,8766,19.99,8873,19.43,,,10243,18.18,17906,19.23,17918,16.60,17890,19.72,18494,18.98/12042015,50460,8466,18.74,,,8873,19.36,9259,17.99,10243,18.18,17906,19.24,17918,16.61,17890,19.72,18494,18.96/12042015,50520,8466,18.74,8766,19.99,8873,19.43,9259,18.05,10243,18.18,17906,19.23,17918,16.60,17890,19.72,,/12042015,50580,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,,,17918,16.62,,,18494,18.96/12042015,50640,,,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.24,,,17890,19.70,18494,18.97/12042015,50700,8466,18.74,8766,19.99,8873,19.36,9259,18.05,,,17906,19.24,17918,16.62,17890,19.71,18494,18.97/12042015,50760,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,,,,,17890,19.72,18494,18.97/12042015,50820,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.24,17918,16.61,17890,19.70,,/12042015,50880,8466,18.74,8766,19.93,8873,19.43,9259,18.05,,,,,17918,16.62,,,18494,18.98/12042015,50940,8466,18.74,,,,,9259,18.05,10243,18.18,17906,19.23,,,17890,19.70,,/12042015,51000,8466,18.74,8766,19.99,8873,19.36,9259,18.05,,,17906,19.24,17918,16.60,17890,19.70,18494,18.97/12042015,51060,8466,18.74,,,8873,19.36,9259,18.05,10243,18.18,17906,19.24,17918,16.62,,,18494,18.96/12042015,51120,8466,18.74,8766,19.99,,,9259,18.05,,,,,,,17890,19.68,18494,18.98/12042015,51180,,,8766,19.99,8873,19.36,9259,18.05,,,17906,19.25,17918,16.62,,,,/12042015,51240,8466,18.74,,,,,9259,18.05,10243,18.18,17906,19.24,17918,16.62,17890,19.68,18494,18.97/12042015,51300,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.24,,,17890,19.68,18494,18.96/12042015,51360,8466,18.74,8766,19.99,8873,19.43,9259,18.05,,,,,17918,16.64,17890,19.67,18494,18.96/12042015,51420,,,8766,19.99,8873,19.43,9259,18.11,10243,18.18,,,17918,16.62,17890,19.66,,/12042015,51480,8466,18.74,8766,19.99,8873,19.36,9259,18.05,,,17906,19.24,17918,16.62,17890,19.65,18494,18.97/12042015,51540,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.25,,,17890,19.65,18494,18.97/12042015,51600,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,,,17918,16.63,,,18494,18.97/12042015,51660,8466,18.74,8766,19.93,8873,19.36,9259,18.05,10243,18.18,17906,19.24,17918,16.63,17890,19.64,18494,18.96/12042015,51720,8466,18.74,8766,19.99,,,9259,18.05,10243,18.18,17906,19.24,17918,16.61,17890,19.65,,/12042015,51780,8466,18.74,8766,19.99,8873,19.36,,,10243,18.18,,,,,17890,19.64,18494,18.96/12042015,51840,,,,,,,9259,18.05,10243,18.11,17906,19.25,17918,16.63,,,,/12042015,51900,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.18,17906,19.26,17918,16.61,,,18494,18.96/12042015,51960,8466,18.74,8766,19.93,8873,19.36,9259,18.05,10243,18.11,,,17918,16.62,17890,19.62,,/12042015,52020,8466,18.74,8766,19.99,,,9259,18.05,10243,18.11,17906,19.25,17918,16.64,17890,19.60,18494,18.96/12042015,52080,8466,18.74,8766,19.99,8873,19.36,,,10243,18.18,17906,19.26,17918,16.64,,,18494,18.98/12042015,52140,8466,18.74,,,,,9259,18.05,10243,18.11,,,,,17890,19.60,,/12042015,52200,8466,18.74,8766,19.99,8873,19.36,9259,18.05,10243,18.11,17906,19.25,17918,16.66,,,18494,18.96/12042015,52260,,,8766,19.99,8873,19.43,9259,18.05,10243,18.11,17906,19.26,,,17890,19.60,18494,18.96/12042015,52320,8466,18.80,8766,19.93,8873,19.43,9259,18.05,,,,,17918,16.66,,,,/12042015,52380,8466,18.74,8766,19.93,8873,19.43,9259,18.05,10243,18.11,17906,19.26,17918,16.68,17890,19.58,18494,18.97/12042015,52440,8466,18.80,8766,19.93,8873,19.36,,,10243,18.11,17906,19.26,17918,16.73,17890,19.57,18494,18.96/12042015,52500,8466,18.80,8766,19.99,8873,19.43,9259,18.05,10243,18.11,17906,19.25,17918,16.75,17890,19.57,18494,18.98/12042015,52560,8466,18.74,8766,19.99,8873,19.36,,,10243,18.11,,,,,17890,19.58,,/12042015,52620,8466,18.80,8766,19.93,8873,19.43,9259,18.05,10243,18.11,17906,19.25,17918,16.82,17890,19.57,18494,18.96/12042015,52680,8466,18.80,8766,19.99,8873,19.43,9259,18.05,10243,18.11,17906,19.26,17918,16.86,17890,19.56,18494,18.98/12042015,52740,8466,18.80,8766,19.99,8873,19.43,9259,18.05,10243,18.11,17906,19.27,17918,16.89,,,,/12042015,52800,,,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,16.93,17890,19.56,18494,18.97/12042015,52860,8466,18.80,,,8873,19.43,9259,18.05,10243,18.11,,,,,17890,19.57,18494,18.95/12042015,52920,8466,18.80,8766,19.99,8873,19.36,9259,18.11,10243,18.11,17906,19.26,17918,16.96,17890,19.55,,/12042015,52980,,,8766,19.99,8873,19.36,,,,,17906,19.27,,,17890,19.53,18494,18.97/12042015,53040,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,,,17918,16.98,17890,19.54,18494,18.96/12042015,53100,,,,,,,9259,18.11,10243,18.11,17906,19.27,17918,17.01,17890,19.54,18494,18.96/12042015,53160,,,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.27,17918,17.04,,,,/12042015,53220,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,,,,,17890,19.52,18494,18.97/12042015,53280,,,8766,19.99,,,9259,18.11,10243,18.11,17906,19.28,17918,17.07,17890,19.52,18494,18.97/12042015,53340,8466,18.80,8766,19.99,8873,19.43,9259,18.05,10243,18.11,17906,19.28,17918,17.08,17890,19.52,18494,18.97/12042015,53400,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.28,17918,17.11,,,18494,18.96/12042015,53460,8466,18.80,8766,19.99,8873,19.43,,,,,17906,19.27,17918,17.13,17890,19.51,18494,18.96/12042015,53520,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.28,,,17890,19.50,18494,18.97/12042015,53580,8466,18.80,,,,,9259,18.11,10243,18.11,,,17918,17.14,17890,19.49,,/12042015,53640,8466,18.80,8766,19.99,,,9259,18.11,10243,18.11,17906,19.27,17918,17.18,17890,19.48,18494,18.96/12042015,53700,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.28,17918,17.22,,,18494,18.96/12042015,53760,8466,18.80,8766,19.99,8873,19.43,,,,,17906,19.28,17918,17.28,17890,19.48,,/12042015,53820,8466,18.80,8766,19.99,,,9259,18.11,10243,18.11,17906,19.28,,,,,18494,18.96/12042015,53880,,,8766,19.99,8873,19.43,9259,18.11,10243,18.11,,,17918,17.39,17890,19.48,,/12042015,53940,,,,,8873,19.43,,,10243,18.11,17906,19.28,,,17890,19.47,18494,18.97/12042015,54000,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.28,17918,17.41,,,18494,18.96/12042015,54060,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,,,17918,17.42,17890,19.45,18494,18.97/12042015,54120,8466,18.80,,,8873,19.43,,,10243,18.11,17906,19.28,,,,,,/12042015,54180,8466,18.80,8766,19.99,8873,19.43,9259,18.11,,,,,17918,17.48,17890,19.45,18494,18.97/12042015,54240,8466,18.80,8766,19.99,,,9259,18.11,,,17906,19.26,17918,17.50,17890,19.45,,/12042015,54300,8466,18.86,8766,19.99,,,9259,18.11,10243,18.11,,,,,17890,19.44,18494,18.97/12042015,54360,8466,18.80,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.52,,,18494,18.96/12042015,54420,8466,18.80,8766,19.99,8873,19.43,,,10243,18.11,17906,19.28,17918,17.53,17890,19.43,18494,18.97/12042015,54480,8466,18.86,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.27,,,,,,/12042015,54540,8466,18.86,,,8873,19.43,9259,18.11,10243,18.11,17906,19.27,17918,17.51,17890,19.43,18494,18.97/12042015,54600,8466,18.86,8766,19.99,8873,19.43,9259,18.11,,,17906,19.27,17918,17.53,17890,19.42,18494,18.98/12042015,54660,8466,18.86,8766,19.99,,,9259,18.11,10243,18.11,17906,19.28,17918,17.55,,,18494,18.97/12042015,54720,8466,18.86,8766,19.99,8873,19.43,,,10243,18.11,,,,,17890,19.41,18494,18.97/12042015,54780,8466,18.86,8766,19.99,8873,19.43,,,10243,18.11,17906,19.28,17918,17.63,,,,/12042015,54840,8466,18.86,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.26,,,17890,19.41,18494,18.97/12042015,54900,8466,18.86,8766,19.99,8873,19.43,,,10243,18.11,17906,19.26,17918,17.67,17890,19.40,18494,18.97/12042015,54960,8466,18.86,,,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.72,17890,19.39,,/12042015,55020,8466,18.86,8766,20.05,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.74,17890,19.38,18494,18.97/12042015,55080,8466,18.86,,,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.75,,,18494,18.98/12042015,55140,8466,18.86,8766,19.99,8873,19.43,,,10243,18.11,,,,,17890,19.39,18494,18.98/12042015,55200,8466,18.86,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.27,17918,17.75,,,18494,18.98/12042015,55260,8466,18.86,8766,20.05,8873,19.43,,,10243,18.11,17906,19.26,17918,17.74,17890,19.38,18494,18.98/12042015,55320,8466,18.86,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.76,17890,19.37,18494,18.98/12042015,55380,8466,18.86,8766,19.99,8873,19.49,9259,18.11,10243,18.11,,,17918,17.76,,,18494,18.98/12042015,55440,8466,18.86,8766,19.99,8873,19.43,9259,18.11,,,17906,19.27,17918,17.80,17890,19.36,18494,18.98/12042015,55500,,,8766,20.05,8873,19.43,9259,18.11,10243,18.11,17906,19.28,17918,17.83,,,,/12042015,55560,8466,18.86,,,,,9259,18.11,10243,18.11,17906,19.27,17918,17.86,17890,19.37,18494,18.98/12042015,55620,8466,18.86,8766,20.05,8873,19.43,9259,18.11,10243,18.11,17906,19.28,,,17890,19.36,18494,18.98/12042015,55680,8466,18.86,8766,19.99,8873,19.43,9259,18.11,10243,18.11,17906,19.27,17918,17.88,,,18494,18.98/12042015,55740,8466,18.86,8766,20.05,8873,19.49,9259,18.11,10243,18.11,,,,,17890,19.36,18494,18.97/12042015,55800,,,8766,20.05,8873,19.43,9259,18.11,,,17906,19.27,17918,17.93,17890,19.34,,/12042015,55860,8466,18.86,8766,19.99,,,9259,18.11,10243,18.11,,,17918,17.93,17890,19.34,18494,18.98/12042015,55920,8466,18.86,,,8873,19.43,9259,18.18,10243,18.11,17906,19.27,,,17890,19.34,,/12042015,55980,,,8766,20.05,8873,19.43,9259,18.18,10243,18.11,,,17918,17.94,,,18494,18.98/12042015,56040,8466,18.93,,,8873,19.43,9259,18.11,10243,18.11,17906,19.26,17918,17.95,17890,19.32,18494,18.97/12042015,56100,8466,18.86,8766,20.05,8873,19.43,,,10243,18.11,,,,,17890,19.33,,/12042015,56160,8466,18.93,8766,19.99,8873,19.49,9259,18.11,10243,18.11,17906,19.29,17918,18.00,17890,19.32,18494,18.97/12042015,56220,8466,18.86,8766,20.05,8873,19.43,9259,18.11,10243,18.11,17906,19.28,,,,,,/12042015,56280,8466,18.93,,,8873,19.43,9259,18.18,,,17906,19.28,17918,18.05,17890,19.32,18494,18.97/12042015,56340,8466,18.93,,,8873,19.49,9259,18.11,10243,18.11,,,17918,18.08,17890,19.32,18494,18.97/12042015,56400,,,8766,20.05,8873,19.49,,,10243,18.11,17906,19.28,,,17890,19.31,18494,18.98/12042015,56460,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,17918,18.14,,,,/12042015,56520,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.26,17918,18.18,17890,19.31,18494,18.98/12042015,56580,8466,18.93,8766,20.05,,,9259,18.11,10243,18.11,17906,19.28,17918,18.21,17890,19.30,18494,18.97/12042015,56640,,,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,,,,,18494,18.98/12042015,56700,8466,18.93,8766,20.05,,,9259,18.18,10243,18.11,17906,19.26,17918,18.26,17890,19.30,18494,18.98/12042015,56760,8466,18.93,8766,20.05,8873,19.49,9259,18.11,10243,18.11,17906,19.28,17918,18.29,17890,19.30,18494,18.98/12042015,56820,8466,18.93,8766,20.05,8873,19.49,,,,,,,17918,18.30,,,18494,18.98/12042015,56880,8466,18.93,8766,20.05,8873,19.43,9259,18.18,10243,18.11,17906,19.28,17918,18.30,17890,19.30,,/12042015,56940,8466,18.93,8766,20.05,8873,19.49,,,10243,18.11,17906,19.28,17918,18.32,17890,19.29,18494,18.98/12042015,57000,8466,18.93,8766,20.05,,,9259,18.18,10243,18.11,17906,19.28,17918,18.33,17890,19.28,18494,18.98/12042015,57060,8466,18.93,8766,20.05,,,,,,,,,17918,18.32,17890,19.27,18494,18.98/12042015,57120,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,17918,18.35,17890,19.26,18494,18.99/12042015,57180,8466,18.93,8766,20.05,,,9259,18.18,10243,18.11,17906,19.27,17918,18.35,17890,19.28,18494,18.98/12042015,57240,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,17918,18.36,,,,/12042015,57300,8466,18.93,8766,20.05,8873,19.49,,,,,17906,19.29,,,17890,19.28,18494,18.99/12042015,57360,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.28,17918,18.37,,,18494,18.99/12042015,57420,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.28,,,,,,/12042015,57480,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.28,17918,18.39,17890,19.26,18494,18.99/12042015,57540,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,17918,18.41,,,18494,18.99/12042015,57600,8466,18.93,,,8873,19.49,,,10243,18.11,17906,19.29,17918,18.46,17890,19.26,18494,18.99/12042015,57660,,,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.28,17918,18.51,17890,19.24,18494,18.99/12042015,57720,8466,18.93,8766,20.05,8873,19.49,9259,18.18,10243,18.11,,,,,,,,/12042015,57780,,,,,,,9259,18.18,10243,18.11,17906,19.28,17918,18.57,17890,19.23,18494,18.99/12042015,57840,8466,18.99,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.29,,,17890,19.24,,/12042015,57900,8466,18.99,8766,20.05,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,18.65,17890,19.24,18494,18.99/12042015,57960,8466,18.99,8766,20.11,8873,19.49,9259,18.18,,,,,17918,18.73,17890,19.24,,/12042015,58020,,,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.29,,,17890,19.22,18494,19.00/12042015,58080,8466,18.99,,,8873,19.49,9259,18.18,10243,18.11,17906,19.29,17918,18.79,,,,/12042015,58140,8466,18.99,,,8873,19.49,9259,18.18,10243,18.11,17906,19.28,,,17890,19.22,18494,18.99/12042015,58200,8466,18.99,8766,20.05,,,,,10243,18.11,,,17918,18.81,17890,19.24,,/12042015,58260,,,,,8873,19.49,9259,18.18,,,17906,19.29,17918,18.81,,,,/12042015,58320,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.29,17918,18.82,,,,/12042015,58380,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.28,17918,18.88,17890,19.22,18494,18.99/12042015,58440,8466,18.93,,,8873,19.49,,,,,17906,19.29,17918,18.90,,,,/12042015,58500,8466,18.99,8766,20.11,,,,,,,,,,,17890,19.21,18494,19.00/12042015,58560,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.28,17918,18.97,17890,19.21,18494,18.99/12042015,58620,8466,18.99,8766,20.11,8873,19.49,9259,18.18,,,,,17918,19.02,,,,/12042015,58680,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.07,17890,19.21,18494,19.00/12042015,58740,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.11,17890,19.20,,/12042015,58800,8466,18.99,8766,20.11,8873,19.49,9259,18.18,,,17906,19.30,17918,19.18,,,18494,19.00/12042015,58860,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,,,17918,19.22,17890,19.20,18494,19.00/12042015,58920,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.30,,,17890,19.19,18494,19.00/12042015,58980,8466,18.99,,,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.27,,,18494,19.00/12042015,59040,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.34,17890,19.19,,/12042015,59100,,,8766,20.11,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.36,17890,19.19,18494,19.00/12042015,59160,8466,18.99,8766,20.18,8873,19.49,,,,,17906,19.30,17918,19.42,17890,19.19,,/12042015,59220,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,,,,,,,18494,19.00/12042015,59280,8466,18.99,8766,20.11,8873,19.49,,,10243,18.11,17906,19.30,17918,19.46,17890,19.18,18494,19.00/12042015,59340,,,8766,20.18,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.52,,,,/12042015,59400,8466,18.99,8766,20.11,8873,19.49,9259,18.18,10243,18.11,,,17918,19.56,17890,19.18,18494,19.00/12042015,59460,,,8766,20.18,,,,,10243,18.11,17906,19.30,17918,19.58,,,18494,19.00/12042015,59520,8466,18.99,8766,20.11,,,9259,18.18,10243,18.11,,,,,17890,19.17,18494,19.00/12042015,59580,8466,18.99,8766,20.11,8873,19.49,,,,,17906,19.30,17918,19.57,,,18494,19.01/12042015,59640,8466,18.99,8766,20.11,8873,19.49,9259,18.18,,,17906,19.30,,,17890,19.18,,/12042015,59700,8466,18.99,8766,20.18,,,,,10243,18.11,17906,19.30,17918,19.61,17890,19.17,18494,19.01/12042015,59760,8466,18.99,8766,20.18,8873,19.49,9259,18.18,10243,18.11,17906,19.31,17918,19.68,17890,19.16,,/12042015,59820,8466,18.99,8766,20.18,8873,19.49,9259,18.18,10243,18.11,,,,,17890,19.16,18494,19.01/12042015,59880,8466,18.99,8766,20.18,8873,19.49,9259,18.18,10243,18.11,17906,19.30,17918,19.72,17890,19.16,18494,19.02/12042015,59940,8466,18.99,8766,20.18,8873,19.55,9259,18.18,10243,18.11,17906,19.32,,,17890,19.15,,/12042015,60000,8466,18.99,,,8873,19.49,,,,,17906,19.31,17918,19.80,17890,19.16,,/12042015,60060,8466,18.99,8766,20.18,8873,19.49,9259,18.18,10243,18.11,17906,19.31,,,,,18494,19.00/12042015,60120,8466,18.99,8766,20.18,8873,19.49,9259,18.18,,,17906,19.32,17918,19.91,17890,19.14,18494,19.00/12042015,60180,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,,,,,17890,19.15,18494,19.00/12042015,60240,,,8766,20.18,8873,19.55,9259,18.18,10243,18.11,17906,19.32,17918,19.98,,,18494,19.01/12042015,60300,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,,,,,17890,19.14,18494,19.00/12042015,60360,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,17906,19.32,17918,20.02,17890,19.14,,/12042015,60420,,,8766,20.18,8873,19.49,9259,18.24,10243,18.11,,,17918,20.11,,,18494,19.02/12042015,60480,8466,19.05,,,8873,19.49,9259,18.18,10243,18.11,17906,19.30,,,17890,19.14,18494,19.01/12042015,60540,8466,19.05,8766,20.18,8873,19.49,9259,18.18,,,17906,19.31,17918,20.24,17890,19.14,18494,19.01/12042015,60600,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,,,,,,,,/12042015,60660,8466,19.05,8766,20.18,8873,19.55,9259,18.18,,,17906,19.32,17918,20.31,17890,19.13,18494,19.02/12042015,60720,,,8766,20.18,8873,19.55,9259,18.24,10243,18.11,17906,19.31,17918,20.39,,,,/12042015,60780,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,17906,19.32,17918,20.42,17890,19.12,18494,19.02/12042015,60840,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.05,,,,,17890,19.13,18494,19.01/12042015,60900,8466,19.05,8766,20.24,8873,19.55,9259,18.18,10243,18.11,17906,19.32,17918,20.47,17890,19.13,18494,19.03/12042015,60960,8466,19.05,8766,20.24,8873,19.55,,,10243,18.11,17906,19.32,17918,20.56,17890,19.12,18494,19.03/12042015,61020,8466,19.05,,,,,9259,18.18,,,,,,,,,,/12042015,61080,8466,19.05,8766,20.18,8873,19.55,9259,18.18,10243,18.11,17906,19.33,17918,20.60,17890,19.12,,/12042015,61140,,,8766,20.24,8873,19.55,9259,18.18,,,17906,19.32,17918,20.66,17890,19.13,18494,19.04/12042015,61200,8466,19.05,8766,20.24,8873,19.55,9259,18.24,10243,18.11,,,,,17890,19.12,18494,19.02/12042015,61260,8466,19.05,8766,20.24,8873,19.55,,,10243,18.11,17906,19.32,17918,20.73,17890,19.12,,/12042015,61320,8466,19.11,8766,20.24,8873,19.55,9259,18.24,,,17906,19.34,17918,20.74,17890,19.11,18494,19.02/12042015,61380,,,,,8873,19.55,9259,18.18,10243,18.11,17906,19.32,17918,20.74,17890,19.12,18494,19.02/12042015,61440,8466,19.05,8766,20.24,8873,19.55,9259,18.18,10243,18.11,,,,,,,,/12042015,61500,8466,19.05,8766,20.24,8873,19.55,9259,18.18,,,17906,19.35,,,17890,19.12,18494,19.03/12042015,61560,8466,19.11,8766,20.24,,,9259,18.18,10243,18.11,17906,19.35,17918,20.84,17890,19.11,18494,19.04/12042015,61620,8466,19.05,,,8873,19.55,9259,18.18,10243,18.11,17906,19.34,,,17890,19.10,,/12042015,61680,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,17906,19.35,17918,20.94,17890,19.09,18494,19.02/12042015,61740,8466,19.05,8766,20.24,,,,,10243,18.11,,,17918,20.98,17890,19.11,18494,19.02/12042015,61800,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,17906,19.35,,,,,18494,19.04/12042015,61860,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,17906,19.34,,,17890,19.10,,/12042015,61920,8466,19.11,8766,20.24,8873,19.55,,,10243,18.11,,,17918,21.10,17890,19.10,18494,19.04/12042015,61980,8466,19.11,8766,20.24,8873,19.55,9259,18.18,10243,18.11,17906,19.35,17918,21.14,17890,19.10,18494,19.03/12042015,62040,8466,19.11,8766,20.24,,,9259,18.18,10243,18.11,17906,19.36,17918,21.16,,,18494,19.04/12042015,62100,8466,19.11,8766,20.24,8873,19.55,9259,18.18,10243,18.11,,,17918,21.18,17890,19.09,18494,19.04/12042015,62100,8466,19.11,8766,20.24,8873,19.55,9259,18.18,10243,18.11,,,17918,21.18,17890,19.09,18494,19.04/12042015,62160,8466,19.11,8766,20.24,8873,19.55,9259,18.18,10243,18.11,17906,19.34,17918,21.23,17890,19.10,18494,19.04/12042015,62220,,,8766,20.24,8873,19.55,9259,18.24,10243,18.11,17906,19.35,,,17890,19.09,,/12042015,62280,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,,,17918,21.28,17890,19.10,18494,19.03/12042015,62340,,,8766,20.30,8873,19.55,,,10243,18.11,17906,19.36,17918,21.35,,,,/12042015,62400,8466,19.11,8766,20.30,,,9259,18.18,10243,18.11,17906,19.36,17918,21.42,17890,19.09,18494,19.04/12042015,62460,8466,19.11,8766,20.24,8873,19.55,9259,18.24,,,,,,,,,,/12042015,62520,8466,19.11,8766,20.30,,,,,10243,18.11,17906,19.36,17918,21.52,17890,19.09,18494,19.04/12042015,62580,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,,,,,17890,19.08,18494,19.05/12042015,62640,8466,19.11,8766,20.30,8873,19.55,9259,18.24,10243,18.11,17906,19.36,17918,21.57,,,,/12042015,62700,8466,19.11,8766,20.30,8873,19.55,,,10243,18.11,17906,19.35,17918,21.63,17890,19.08,,/12042015,62760,8466,19.11,8766,20.30,8873,19.55,9259,18.18,10243,18.11,17906,19.36,17918,21.66,17890,19.08,18494,19.06/12042015,62820,8466,19.11,8766,20.30,8873,19.55,,,10243,18.11,17906,19.36,17918,21.68,17890,19.07,,/12042015,62880,8466,19.11,8766,20.30,8873,19.55,9259,18.18,10243,18.11,,,,,,,18494,19.04/12042015,62940,8466,19.11,8766,20.30,8873,19.55,9259,18.18,10243,18.11,17906,19.36,17918,21.70,17890,19.07,18494,19.05/12042015,63000,8466,19.11,8766,20.30,8873,19.55,9259,18.24,,,17906,19.36,17918,21.70,17890,19.06,,/12042015,63060,8466,19.11,8766,20.30,,,9259,18.24,,,17906,19.36,17918,21.70,17890,19.07,18494,19.06/12042015,63120,8466,19.11,8766,20.30,8873,19.55,9259,18.24,10243,18.11,17906,19.36,17918,21.74,17890,19.06,18494,19.05/12042015,63180,,,8766,20.30,8873,19.55,9259,18.24,,,,,,,17890,19.05,,/12042015,63240,8466,19.11,8766,20.24,8873,19.55,9259,18.24,10243,18.11,17906,19.37,17918,21.78,17890,19.06,,/12042015,63300,8466,19.11,8766,20.30,8873,19.55,9259,18.18,,,17906,19.37,,,,,18494,19.04/12042015,63360,8466,19.11,8766,20.30,8873,19.55,,,10243,18.11,,,17918,21.83,17890,19.06,,/12042015,63420,8466,19.11,8766,20.30,,,9259,18.24,10243,18.11,17906,19.36,17918,21.90,17890,19.06,18494,19.06/12042015,63480,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.37,,,17890,19.05,18494,19.06/12042015,63540,8466,19.11,8766,20.30,8873,19.55,9259,18.24,10243,18.11,17906,19.36,17918,21.94,17890,19.06,18494,19.06/12042015,63600,8466,19.11,8766,20.30,,,9259,18.18,10243,18.11,17906,19.37,17918,22.00,17890,19.04,,/12042015,63660,8466,19.18,8766,20.30,,,9259,18.18,10243,18.11,17906,19.37,17918,22.01,,,18494,19.05/12042015,63720,8466,19.18,8766,20.30,8873,19.55,9259,18.18,10243,18.11,17906,19.37,,,17890,19.04,18494,19.05/12042015,63780,8466,19.18,8766,20.30,8873,19.55,,,10243,18.11,17906,19.37,17918,22.02,17890,19.06,18494,19.06/12042015,63840,8466,19.18,8766,20.30,8873,19.61,9259,18.18,10243,18.11,17906,19.38,17918,22.00,,,18494,19.07/12042015,63900,8466,19.18,8766,20.30,,,9259,18.24,10243,18.11,,,17918,22.01,17890,19.05,18494,19.08/12042015,63960,8466,19.18,8766,20.30,8873,19.55,9259,18.18,10243,18.11,17906,19.38,17918,22.00,17890,19.04,18494,19.06/12042015,64020,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.38,17918,21.97,17890,19.04,,/12042015,64080,,,8766,20.30,8873,19.55,9259,18.24,,,17906,19.38,,,17890,19.04,18494,19.07/12042015,64140,8466,19.18,8766,20.30,8873,19.55,9259,18.24,,,17906,19.39,17918,21.92,,,18494,19.07/12042015,64200,8466,19.18,8766,20.30,8873,19.55,9259,18.24,,,,,,,17890,19.04,,/12042015,64260,8466,19.18,,,8873,19.55,9259,18.24,,,17906,19.38,17918,21.86,,,18494,19.06/12042015,64320,8466,19.18,,,8873,19.55,,,10243,18.11,,,,,17890,19.04,18494,19.08/12042015,64380,8466,19.18,8766,20.30,8873,19.61,9259,18.18,,,17906,19.40,17918,21.86,,,,/12042015,64440,8466,19.18,8766,20.30,8873,19.61,,,10243,18.11,17906,19.40,17918,21.88,17890,19.02,18494,19.07/12042015,64500,,,8766,20.30,8873,19.61,9259,18.18,,,,,,,,,18494,19.08/12042015,64560,,,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.40,17918,21.94,17890,19.03,,/12042015,64620,8466,19.18,,,8873,19.61,9259,18.24,10243,18.11,,,17918,21.96,17890,19.04,18494,19.08/12042015,64680,8466,19.18,8766,20.30,,,9259,18.24,,,17906,19.40,,,17890,19.01,18494,19.08/12042015,64740,8466,19.18,8766,20.30,8873,19.61,9259,18.24,,,17906,19.40,17918,21.94,,,,/12042015,64800,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.43,17918,21.92,17890,19.02,18494,19.08/12042015,64860,8466,19.18,8766,20.36,8873,19.55,,,10243,18.11,17906,19.41,,,17890,19.02,18494,19.07/12042015,64920,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.40,17918,21.95,,,18494,19.08/12042015,64980,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.41,17918,21.99,17890,19.02,,/12042015,65040,8466,19.18,8766,20.30,8873,19.61,9259,18.24,,,,,17918,22.06,,,18494,19.07/12042015,65100,8466,19.18,8766,20.36,8873,19.61,,,10243,18.11,17906,19.42,,,17890,19.02,18494,19.07/12042015,65160,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.07,17890,19.01,18494,19.08/12042015,65220,,,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.43,,,,,,/12042015,65280,,,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.41,,,17890,19.01,,/12042015,65340,8466,19.18,,,8873,19.61,9259,18.24,,,17906,19.42,17918,22.14,17890,19.02,18494,19.09/12042015,65400,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.17,17890,19.00,18494,19.09/12042015,65460,8466,19.18,8766,20.30,8873,19.61,,,10243,18.11,,,,,,,18494,19.10/12042015,65520,8466,19.18,8766,20.30,,,9259,18.24,10243,18.11,17906,19.41,17918,22.17,17890,19.01,18494,19.10/12042015,65580,,,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.41,17918,22.21,17890,19.00,18494,19.10/12042015,65640,8466,19.24,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.41,17918,22.20,,,18494,19.08/12042015,65700,,,8766,20.30,8873,19.61,9259,18.24,10243,18.11,,,17918,22.21,17890,19.00,18494,19.09/12042015,65760,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.41,17918,22.21,17890,18.99,18494,19.10/12042015,65820,8466,19.18,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.22,17890,19.00,18494,19.09/12042015,65880,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.26,17890,18.98,,/12042015,65940,8466,19.24,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.41,,,,,18494,19.10/12042015,66000,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,,,17918,22.26,17890,19.00,18494,19.10/12042015,66060,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.27,17890,18.98,18494,19.10/12042015,66120,8466,19.18,8766,20.30,8873,19.61,9259,18.18,10243,18.11,,,,,,,18494,19.10/12042015,66180,8466,19.24,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.43,17918,22.27,17890,18.98,,/12042015,66240,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.42,,,17890,18.98,18494,19.10/12042015,66300,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.11,,,17918,22.28,17890,18.98,18494,19.10/12042015,66360,,,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.43,17918,22.27,,,18494,19.10/12042015,66420,8466,19.24,8766,20.30,8873,19.61,9259,18.24,10243,18.11,,,17918,22.24,17890,18.96,,/12042015,66480,8466,19.24,8766,20.36,8873,19.61,9259,18.24,,,17906,19.43,,,17890,18.95,18494,19.09/12042015,66540,8466,19.24,8766,20.36,,,9259,18.24,10243,18.11,17906,19.43,17918,22.26,17890,18.96,,/12042015,66600,,,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.42,,,,,18494,19.10/12042015,66660,8466,19.24,8766,20.30,8873,19.61,9259,18.24,10243,18.11,,,17918,22.29,17890,18.96,18494,19.10/12042015,66720,8466,19.24,8766,20.36,8873,19.61,9259,18.24,10243,18.11,17906,19.42,17918,22.26,17890,18.95,,/12042015,66780,8466,19.24,8766,20.30,8873,19.61,,,,,,,17918,22.25,17890,18.96,,/12042015,66840,8466,19.24,8766,20.36,8873,19.68,9259,18.24,10243,18.11,17906,19.42,,,17890,18.97,18494,19.10/12042015,66900,8466,19.24,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.44,17918,22.21,17890,18.95,,/12042015,66960,,,,,8873,19.61,9259,18.24,,,,,17918,22.21,,,18494,19.11/12042015,67020,8466,19.24,8766,20.30,8873,19.61,,,10243,18.11,17906,19.44,17918,22.18,17890,18.94,18494,19.11/12042015,67080,,,,,8873,19.61,,,10243,18.11,,,17918,22.16,,,18494,19.12/12042015,67140,8466,19.24,8766,20.30,8873,19.61,,,10243,18.11,17906,19.44,,,17890,18.93,18494,19.11/12042015,67200,8466,19.24,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.44,17918,22.14,17890,18.94,,/12042015,67260,,,8766,20.30,8873,19.61,9259,18.24,10243,18.11,17906,19.45,17918,22.13,17890,18.94,18494,19.11/12042015,67320,8466,19.24,8766,20.30,8873,19.68,,,,,17906,19.44,,,17890,18.94,,/12042015,67380,8466,19.24,,,8873,19.68,9259,18.24,10243,18.11,,,17918,22.12,,,18494,19.12/12042015,67440,8466,19.24,8766,20.36,8873,19.68,9259,18.24,10243,18.11,17906,19.44,17918,22.10,17890,18.93,18494,19.11/12042015,67500,8466,19.24,,,8873,19.68,9259,18.24,10243,18.11,,,17918,22.09,17890,18.93,18494,19.13/12042015,67560,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.44,17918,22.07,17890,18.94,18494,19.12/12042015,67620,8466,19.24,8766,20.30,8873,19.68,9259,18.24,,,17906,19.46,17918,22.05,17890,18.93,18494,19.12/12042015,67680,8466,19.24,8766,20.36,8873,19.68,9259,18.24,10243,18.11,,,17918,22.02,,,,/12042015,67740,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.45,,,17890,18.92,18494,19.11/12042015,67800,8466,19.24,8766,20.30,8873,19.61,,,10243,18.05,,,17918,21.86,,,18494,19.12/12042015,67860,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.44,,,17890,18.92,,/12042015,67920,8466,19.24,8766,20.30,8873,19.68,9259,18.24,,,17906,19.45,17918,21.76,17890,18.92,18494,19.12/12042015,67980,8466,19.24,8766,20.30,,,,,10243,18.11,,,17918,21.75,,,18494,19.12/12042015,68040,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.46,,,17890,18.93,18494,19.12/12042015,68100,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.46,,,17890,18.92,18494,19.13/12042015,68160,8466,19.24,8766,20.30,,,9259,18.24,10243,18.11,17906,19.45,17918,21.73,17890,18.92,,/12042015,68220,,,8766,20.30,8873,19.68,,,,,17906,19.46,17918,21.67,17890,18.91,18494,19.12/12042015,68280,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.05,,,,,,,,/12042015,68340,8466,19.24,8766,20.30,,,,,10243,18.11,17906,19.46,,,17890,18.91,18494,19.12/12042015,68400,8466,19.24,8766,20.30,8873,19.68,9259,18.24,,,17906,19.46,,,17890,18.90,18494,19.13/12042015,68460,8466,19.24,8766,20.30,,,9259,18.24,10243,18.05,17906,19.46,17918,21.45,17890,18.90,,/12042015,68520,,,8766,20.30,8873,19.61,9259,18.24,10243,18.11,,,17918,21.36,17890,18.90,18494,19.14/12042015,68580,8466,19.24,8766,20.30,,,,,,,17906,19.46,,,,,,/12042015,68640,,,8766,20.30,8873,19.68,9259,18.24,10243,18.05,17906,19.48,17918,21.25,17890,18.90,18494,19.13/12042015,68700,8466,19.24,8766,20.30,8873,19.61,9259,18.18,10243,18.05,17906,19.47,17918,21.19,,,,/12042015,68760,8466,19.24,8766,20.30,,,9259,18.24,10243,18.05,,,17918,21.15,17890,18.90,18494,19.14/12042015,68820,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.46,,,17890,18.89,18494,19.13/12042015,68880,,,8766,20.30,8873,19.68,9259,18.24,10243,18.11,17906,19.46,17918,21.08,,,18494,19.14/12042015,68940,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.11,,,17918,21.06,17890,18.90,,/12042015,69000,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.05,17906,19.48,17918,21.00,,,18494,19.14/12042015,69060,8466,19.24,8766,20.30,,,9259,18.24,10243,18.11,17906,19.48,17918,20.92,17890,18.88,18494,19.15/12042015,69120,,,8766,20.30,8873,19.68,9259,18.24,10243,18.05,,,17918,20.86,17890,18.87,,/12042015,69180,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.05,17906,19.47,17918,20.81,17890,18.87,,/12042015,69240,8466,19.24,,,8873,19.68,9259,18.18,,,17906,19.47,,,17890,18.88,,/12042015,69300,,,8766,20.30,,,9259,18.24,,,17906,19.48,17918,20.75,,,18494,19.16/12042015,69360,8466,19.24,8766,20.30,8873,19.68,,,10243,18.05,17906,19.46,17918,20.69,17890,18.88,18494,19.16/12042015,69420,,,8766,20.30,8873,19.68,,,10243,18.05,17906,19.47,17918,20.63,17890,18.87,18494,19.15/12042015,69480,8466,19.24,,,8873,19.68,9259,18.18,,,17906,19.47,17918,20.58,,,,/12042015,69540,,,8766,20.30,8873,19.68,9259,18.18,10243,18.05,,,17918,20.54,17890,18.86,18494,19.15/12042015,69600,8466,19.24,8766,20.30,,,9259,18.18,10243,18.05,17906,19.48,,,,,18494,19.16/12042015,69660,8466,19.24,8766,20.30,8873,19.68,9259,18.24,,,17906,19.46,17918,20.50,17890,18.86,,/12042015,69720,8466,19.24,,,8873,19.68,9259,18.24,10243,18.05,,,17918,20.44,17890,18.86,18494,19.16/12042015,69780,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.48,,,17890,18.86,18494,19.16/12042015,69840,8466,19.24,,,8873,19.68,,,10243,18.05,,,17918,20.39,17890,18.86,,/12042015,69900,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.48,17918,20.34,,,18494,19.16/12042015,69960,,,8766,20.30,8873,19.68,9259,18.24,,,17906,19.48,17918,20.30,17890,18.85,18494,19.15/12042015,70020,8466,19.24,8766,20.24,8873,19.68,9259,18.18,10243,18.05,,,17918,20.23,17890,18.84,18494,19.14/12042015,70080,8466,19.24,8766,20.30,8873,19.68,,,10243,18.05,17906,19.48,,,17890,18.85,,/12042015,70140,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,,,17918,20.17,,,18494,19.16/12042015,70200,8466,19.24,,,,,9259,18.18,10243,18.05,17906,19.48,,,17890,18.84,18494,19.16/12042015,70260,8466,19.24,8766,20.30,8873,19.68,,,10243,18.05,17906,19.48,17918,20.13,17890,18.85,,/12042015,70320,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.48,17918,20.05,,,,/12042015,70380,8466,19.24,,,8873,19.74,9259,18.18,,,17906,19.48,,,17890,18.84,18494,19.16/12042015,70440,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.48,17918,19.99,17890,18.84,18494,19.16/12042015,70500,,,,,,,,,10243,18.05,,,,,,,,/12042015,70560,8466,19.24,8766,20.30,8873,19.68,9259,18.24,10243,18.05,17906,19.48,17918,19.91,17890,18.83,18494,19.16/12042015,70620,8466,19.24,,,8873,19.68,,,10243,18.05,,,17918,19.85,17890,18.82,18494,19.17/12042015,70680,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.49,,,,,18494,19.17/12042015,70740,8466,19.24,8766,20.24,8873,19.68,9259,18.24,10243,18.05,,,17918,19.78,17890,18.82,,/12042015,70800,8466,19.24,,,8873,19.68,9259,18.18,10243,18.05,17906,19.49,17918,19.72,17890,18.82,18494,19.16/12042015,70860,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.50,,,,,18494,19.17/12042015,70920,8466,19.24,,,,,9259,18.18,,,,,17918,19.66,17890,18.82,18494,19.18/12042015,70980,8466,19.24,8766,20.30,8873,19.68,9259,18.18,10243,18.05,17906,19.48,,,17890,18.82,18494,19.17/12042015,71040,8466,19.24,8766,20.30,8873,19.68,9259,18.18,,,17906,19.49,17918,19.59,,,,/12042015,71100,,,8766,20.30,8873,19.74,9259,18.24,10243,18.05,,,17918,19.52,17890,18.81,18494,19.18/12042015,71160,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.50,,,17890,18.81,,/12042015,71220,,,8766,20.30,8873,19.68,9259,18.24,10243,18.05,17906,19.50,,,17890,18.81,18494,19.18/12042015,71280,8466,19.24,8766,20.24,8873,19.68,9259,18.18,10243,18.05,,,17918,19.45,,,18494,19.18/12042015,71340,8466,19.24,,,,,9259,18.18,10243,18.05,17906,19.49,17918,19.40,17890,18.79,,/12042015,71400,8466,19.24,8766,20.30,8873,19.68,9259,18.18,,,17906,19.50,,,17890,18.80,18494,19.18/12042015,71460,8466,19.24,,,8873,19.74,9259,18.18,10243,18.05,17906,19.50,17918,19.37,17890,18.80,18494,19.18/12042015,71520,8466,19.24,8766,20.24,8873,19.68,,,,,,,17918,19.32,17890,18.80,18494,19.18/12042015,71580,8466,19.24,8766,20.24,8873,19.68,9259,18.18,10243,18.05,17906,19.50,,,,,18494,19.18/12042015,71640,8466,19.24,8766,20.24,,,9259,18.18,10243,18.05,17906,19.50,17918,19.28,17890,18.79,18494,19.18/12042015,71700,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,,,17918,19.24,17890,18.79,18494,19.19/12042015,71760,8466,19.24,8766,20.30,8873,19.74,9259,18.18,10243,18.05,17906,19.50,17918,19.21,,,,/12042015,71820,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.49,17918,19.16,17890,18.79,18494,19.19/12042015,71880,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.50,,,17890,18.79,,/12042015,71940,8466,19.24,8766,20.24,8873,19.68,9259,18.18,10243,18.05,,,17918,19.11,17890,18.80,18494,19.20/12042015,72000,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.49,17918,19.06,17890,18.77,18494,19.18/12042015,72060,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.49,,,17890,18.78,,/12042015,72120,8466,19.24,8766,20.24,,,9259,18.18,10243,18.05,17906,19.50,17918,19.01,17890,18.77,18494,19.19/12042015,72180,8466,19.24,8766,20.30,8873,19.74,9259,18.18,10243,18.05,17906,19.48,17918,19.01,17890,18.78,,/12042015,72240,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,17906,19.49,17918,18.97,17890,18.78,,/12042015,72300,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.50,,,,,18494,19.20/12042015,72360,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.50,17918,18.94,17890,18.77,18494,19.20/12042015,72420,,,8766,20.24,8873,19.74,,,10243,18.05,,,17918,18.92,17890,18.77,18494,19.20/12042015,72480,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.51,17918,18.90,17890,18.76,18494,19.19/12042015,72540,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,18.05,,,,,,,,/12042015,72600,8466,19.24,8766,20.24,8873,19.74,,,10243,18.05,17906,19.50,,,,,18494,19.19/12042015,72660,8466,19.24,,,8873,19.74,,,10243,17.99,17906,19.50,17918,18.84,17890,18.76,18494,19.20/12042015,72720,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,,,17918,18.82,,,18494,19.20/12042015,72780,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.50,17918,18.76,17890,18.76,18494,19.20/12042015,72840,8466,19.24,8766,20.24,,,9259,18.18,10243,17.99,17906,19.48,17918,18.74,17890,18.75,,/12042015,72900,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,,,,,,,18494,19.20/12042015,72960,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.51,17918,18.69,17890,18.74,,/12042015,73020,,,8766,20.24,,,9259,18.18,10243,17.99,,,,,,,18494,19.20/12042015,73080,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,17906,19.50,17918,18.64,17890,18.74,,/12042015,73140,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,,,17918,18.62,17890,18.74,18494,19.22/12042015,73200,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.51,17918,18.60,17890,18.73,,/12042015,73260,8466,19.24,8766,20.24,,,9259,18.18,10243,17.99,17906,19.50,17918,18.58,17890,18.75,18494,19.22/12042015,73320,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,,,,,17890,18.73,18494,19.20/12042015,73380,8466,19.24,,,,,,,10243,17.99,17906,19.52,17918,18.54,17890,18.74,18494,19.20/12042015,73440,,,8766,20.24,8873,19.74,9259,18.18,10243,17.99,,,,,,,18494,19.21/12042015,73500,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,17906,19.51,17918,18.48,17890,18.73,,/12042015,73560,,,,,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,18.45,17890,18.74,18494,19.21/12042015,73620,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,17906,19.50,,,17890,18.74,18494,19.21/12042015,73680,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.51,17918,18.41,17890,18.73,,/12042015,73740,8466,19.24,,,8873,19.74,9259,18.18,10243,17.99,,,,,17890,18.75,18494,19.20/12042015,73800,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.51,17918,18.38,17890,18.74,,/12042015,73860,8466,19.24,,,,,9259,18.18,,,17906,19.50,17918,18.35,,,18494,19.22/12042015,73920,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.50,17918,18.32,17890,18.74,18494,19.22/12042015,73980,8466,19.24,8766,20.24,8873,19.74,,,,,17906,19.52,,,17890,18.75,18494,19.22/12042015,74040,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,18.29,17890,18.76,,/12042015,74100,,,8766,20.24,8873,19.74,9259,18.18,10243,17.99,,,17918,18.26,,,18494,19.22/12042015,74160,,,8766,20.18,,,9259,18.18,10243,17.99,17906,19.51,17918,18.24,17890,18.76,18494,19.22/12042015,74220,8466,19.24,8766,20.18,8873,19.74,,,10243,17.99,17906,19.52,17918,18.18,17890,18.77,18494,19.22/12042015,74280,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.52,,,17890,18.76,18494,19.22/12042015,74340,8466,19.24,8766,20.18,8873,19.74,,,10243,17.99,17906,19.51,17918,18.16,17890,18.76,,/12042015,74400,8466,19.24,8766,20.24,,,9259,18.18,10243,17.99,17906,19.52,17918,18.13,17890,18.78,18494,19.22/12042015,74460,8466,19.24,8766,20.24,8873,19.74,9259,18.18,,,,,17918,18.10,,,18494,19.22/12042015,74520,8466,19.24,,,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,18.06,17890,18.77,18494,19.24/12042015,74580,8466,19.24,8766,20.18,8873,19.80,9259,18.18,10243,17.99,17906,19.52,,,,,18494,19.23/12042015,74640,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,,,17918,18.01,17890,18.78,18494,19.22/12042015,74700,8466,19.24,,,,,,,,,17906,19.51,,,,,,/12042015,74760,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,,,17918,17.97,17890,18.77,18494,19.22/12042015,74820,8466,19.24,8766,20.18,8873,19.80,,,10243,17.99,17906,19.50,17918,17.91,,,,/12042015,74880,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,17906,19.52,,,17890,18.80,18494,19.23/12042015,74940,,,8766,20.18,8873,19.80,9259,18.18,10243,17.99,,,17918,17.85,17890,18.78,18494,19.21/12042015,75000,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,17906,19.51,,,17890,18.79,,/12042015,75060,8466,19.24,8766,20.18,8873,19.80,9259,18.18,10243,17.99,17906,19.50,17918,17.81,,,18494,19.23/12042015,75120,8466,19.24,8766,20.18,8873,19.74,9259,18.24,10243,17.99,17906,19.51,,,17890,18.79,18494,19.22/12042015,75180,8466,19.24,8766,20.18,8873,19.80,9259,18.18,10243,17.99,,,17918,17.72,,,,/12042015,75240,8466,19.24,8766,20.18,8873,19.80,9259,18.18,10243,17.99,17906,19.52,,,17890,18.78,18494,19.22/12042015,75300,,,8766,20.18,8873,19.80,9259,18.18,10243,17.99,17906,19.52,17918,17.69,17890,18.78,,/12042015,75360,,,8766,20.18,,,,,10243,17.99,17906,19.51,17918,17.64,,,18494,19.22/12042015,75420,8466,19.24,,,8873,19.74,9259,18.18,10243,17.99,17906,19.52,,,17890,18.80,18494,19.23/12042015,75480,8466,19.24,,,8873,19.80,9259,18.18,10243,17.99,17906,19.52,17918,17.60,,,18494,19.22/12042015,75540,8466,19.24,8766,20.18,8873,19.74,,,10243,17.99,17906,19.52,17918,17.55,17890,18.79,,/12042015,75600,,,8766,20.18,8873,19.74,9259,18.18,10243,17.99,,,,,17890,18.80,18494,19.23/12042015,75660,8466,19.24,8766,20.18,8873,19.74,9259,18.24,10243,17.99,17906,19.50,17918,17.52,17890,18.80,18494,19.22/12042015,75720,8466,19.24,8766,20.18,8873,19.80,9259,18.18,,,17906,19.53,17918,17.46,17890,18.81,18494,19.23/12042015,75780,,,8766,20.18,,,,,10243,17.99,17906,19.52,17918,17.44,,,18494,19.24/12042015,75840,8466,19.24,8766,20.18,8873,19.80,9259,18.18,,,17906,19.53,,,17890,18.78,,/12042015,75900,8466,19.24,8766,20.18,,,9259,18.18,10243,17.99,17906,19.52,17918,17.40,17890,18.80,18494,19.24/12042015,75960,8466,19.24,8766,20.18,8873,19.80,,,10243,17.99,,,17918,17.35,,,18494,19.24/12042015,76020,8466,19.24,,,8873,19.80,9259,18.18,10243,17.99,17906,19.52,17918,17.32,17890,18.80,,/12042015,76080,8466,19.24,,,8873,19.80,9259,18.18,,,17906,19.52,17918,17.28,,,18494,19.23/12042015,76140,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,,,17918,17.25,17890,18.80,18494,19.24/12042015,76200,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,17.22,17890,18.79,18494,19.24/12042015,76260,8466,19.24,8766,20.18,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,17.20,,,18494,19.24/12042015,76320,,,8766,20.24,8873,19.80,9259,18.18,10243,17.99,17906,19.53,,,17890,18.78,18494,19.23/12042015,76380,8466,19.24,8766,20.24,,,9259,18.18,,,17906,19.52,17918,17.15,,,18494,19.24/12042015,76440,8466,19.24,8766,20.18,8873,19.74,9259,18.11,10243,17.99,,,17918,17.11,17890,18.78,18494,19.24/12042015,76500,8466,19.24,8766,20.24,8873,19.80,,,10243,17.99,17906,19.53,,,17890,18.78,18494,19.24/12042015,76560,8466,19.24,8766,20.18,8873,19.80,9259,18.18,10243,17.99,,,17918,17.05,17890,18.79,,/12042015,76620,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.54,17918,17.01,17890,18.79,18494,19.24/12042015,76680,8466,19.24,8766,20.24,8873,19.80,9259,18.18,10243,17.99,17906,19.54,,,,,18494,19.24/12042015,76740,8466,19.24,8766,20.24,,,9259,18.18,10243,17.99,,,17918,16.97,17890,18.79,18494,19.25/12042015,76800,8466,19.18,8766,20.18,8873,19.80,9259,18.18,,,17906,19.52,17918,16.92,17890,18.79,18494,19.24/12042015,76860,8466,19.24,8766,20.24,,,9259,18.18,10243,17.99,,,,,17890,18.78,,/12042015,76920,8466,19.24,8766,20.24,8873,19.74,,,10243,17.99,17906,19.52,17918,16.88,,,18494,19.24/12042015,76980,8466,19.18,8766,20.24,8873,19.80,9259,18.18,10243,17.99,17906,19.53,,,17890,18.79,,/12042015,77040,8466,19.24,8766,20.24,,,9259,18.11,10243,17.99,,,17918,16.80,17890,18.78,18494,19.24/12042015,77100,8466,19.24,8766,20.24,8873,19.74,9259,18.18,10243,17.99,17906,19.52,17918,16.78,17890,18.78,18494,19.24/12042015,77160,8466,19.24,8766,20.24,8873,19.80,9259,18.11,10243,17.99,17906,19.53,,,17890,18.78,,/12042015,77220,8466,19.24,8766,20.24,,,9259,18.11,10243,17.99,17906,19.52,17918,16.73,,,18494,19.24/12042015,77280,8466,19.24,,,8873,19.80,,,10243,17.99,,,17918,16.70,17890,18.77,,/12042015,77340,8466,19.24,8766,20.18,8873,19.80,,,,,17906,19.52,17918,16.68,,,18494,19.25/12042015,77400,,,8766,20.18,8873,19.80,9259,18.11,10243,17.99,,,,,17890,18.77,18494,19.24/12042015,77460,8466,19.24,8766,20.24,8873,19.74,9259,18.11,10243,17.99,17906,19.53,17918,16.65,17890,18.76,18494,19.23/12042015,77520,,,8766,20.24,8873,19.80,9259,18.11,10243,17.99,17906,19.53,17918,16.61,17890,18.78,,/12042015,77580,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,16.56,,,18494,19.25/12042015,77640,,,,,8873,19.80,9259,18.11,10243,17.99,,,,,17890,18.77,,/12042015,77700,8466,19.24,8766,20.24,8873,19.80,,,10243,17.99,17906,19.53,17918,16.52,17890,18.77,18494,19.25/12042015,77760,8466,19.24,8766,20.24,,,9259,18.11,10243,17.99,17906,19.53,17918,16.50,17890,18.76,18494,19.25/12042015,77820,,,8766,20.18,8873,19.80,,,10243,17.99,,,17918,16.46,17890,18.76,18494,19.24/12042015,77880,8466,19.24,8766,20.18,8873,19.80,9259,18.11,,,17906,19.53,17918,16.46,17890,18.76,18494,19.26/12042015,77940,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.51,17918,16.44,,,,/12042015,78000,8466,19.24,8766,20.24,,,9259,18.11,10243,17.99,,,17918,16.40,17890,18.76,18494,19.26/12042015,78060,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.51,17918,16.34,17890,18.76,18494,19.25/12042015,78120,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,16.32,,,18494,19.26/12042015,78180,8466,19.24,8766,20.18,8873,19.80,9259,18.11,,,17906,19.52,,,17890,18.76,18494,19.26/12042015,78240,8466,19.24,,,,,9259,18.11,10243,18.05,,,17918,16.28,,,18494,19.26/12042015,78300,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,16.25,17890,18.75,,/12042015,78360,,,8766,20.18,8873,19.80,9259,18.11,10243,17.99,,,17918,16.22,17890,18.75,18494,19.26/12042015,78420,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,,,17918,16.18,17890,18.75,18494,19.26/12042015,78480,8466,19.24,8766,20.24,,,9259,18.11,10243,17.99,17906,19.53,,,17890,18.76,,/12042015,78540,8466,19.24,8766,20.18,8873,19.80,,,10243,17.99,,,17918,16.16,,,18494,19.26/12042015,78600,,,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,16.09,17890,18.75,18494,19.25/12042015,78660,8466,19.24,,,8873,19.80,9259,18.11,10243,17.99,,,,,17890,18.76,,/12042015,78720,8466,19.24,8766,20.18,8873,19.80,,,10243,17.99,17906,19.52,17918,16.02,17890,18.75,18494,19.25/12042015,78780,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,18.05,17906,19.52,,,17890,18.76,,/12042015,78840,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,18.05,17906,19.52,17918,15.96,17890,18.76,18494,19.26/12042015,78900,8466,19.24,,,8873,19.80,,,10243,17.99,17906,19.52,,,,,,/12042015,78960,8466,19.18,8766,20.18,8873,19.80,,,10243,18.05,17906,19.52,17918,15.89,17890,18.75,18494,19.26/12042015,79020,8466,19.24,8766,20.18,,,9259,18.11,10243,17.99,,,,,,,,/12042015,79080,8466,19.24,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.51,17918,15.84,17890,18.75,18494,19.25/12042015,79140,8466,19.24,,,8873,19.80,,,10243,17.99,17906,19.52,17918,15.82,,,,/12042015,79200,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,15.80,17890,18.74,18494,19.24/12042015,79260,8466,19.24,,,,,9259,18.11,10243,18.05,,,17918,15.76,17890,18.74,18494,19.26/12042015,79320,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.52,17918,15.73,,,18494,19.25/12042015,79380,8466,19.24,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.72,17890,18.74,,/12042015,79440,,,8766,20.18,,,,,10243,18.05,,,17918,15.70,17890,18.74,18494,19.26/12042015,79500,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,17.99,17906,19.54,,,,,,/12042015,79560,8466,19.24,8766,20.18,8873,19.80,9259,18.11,10243,18.05,17906,19.53,17918,15.66,17890,18.73,18494,19.26/12042015,79620,8466,19.24,8766,20.18,,,,,,,17906,19.53,17918,15.64,17890,18.74,,/12042015,79680,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,,,,,17890,18.73,,/12042015,79740,8466,19.18,8766,20.18,8873,19.80,9259,18.11,,,17906,19.54,17918,15.56,,,18494,19.27/12042015,79800,,,8766,20.18,,,9259,18.05,10243,18.05,17906,19.52,17918,15.52,17890,18.74,,/12042015,79860,8466,19.24,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,17890,18.74,18494,19.26/12042015,79920,8466,19.18,8766,20.18,8873,19.80,9259,18.11,10243,18.05,17906,19.53,17918,15.48,,,18494,19.26/12042015,79980,8466,19.18,8766,20.18,,,9259,18.05,10243,18.05,,,,,,,,/12042015,80040,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,17890,18.74,18494,19.26/12042015,80100,,,8766,20.18,8873,19.80,,,10243,18.05,,,17918,15.44,17890,18.73,,/12042015,80160,8466,19.18,8766,20.18,8873,19.80,9259,18.11,10243,18.05,17906,19.52,17918,15.41,,,18494,19.27/12042015,80220,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.53,17918,15.40,17890,18.72,,/12042015,80280,8466,19.24,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.53,17918,15.38,17890,18.72,18494,19.26/12042015,80340,8466,19.18,8766,20.11,,,,,10243,18.05,,,,,17890,18.72,18494,19.27/12042015,80400,8466,19.18,,,8873,19.80,,,10243,18.05,17906,19.53,17918,15.36,17890,18.73,,/12042015,80460,8466,19.18,,,8873,19.80,9259,18.05,,,17906,19.52,17918,15.34,,,18494,19.27/12042015,80520,,,8766,20.11,8873,19.80,,,10243,18.05,17906,19.52,,,17890,18.73,,/12042015,80580,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.53,17918,15.31,,,18494,19.28/12042015,80640,,,8766,20.11,8873,19.80,9259,18.05,10243,18.05,,,,,17890,18.72,18494,19.28/12042015,80700,8466,19.24,8766,20.11,8873,19.80,,,10243,18.05,17906,19.52,17918,15.29,17890,18.71,,/12042015,80760,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.27,17890,18.72,18494,19.27/12042015,80820,8466,19.18,8766,20.11,8873,19.80,9259,18.05,,,17906,19.52,17918,15.25,,,18494,19.28/12042015,80880,8466,19.18,8766,20.18,,,9259,18.05,10243,18.05,17906,19.52,,,17890,18.72,18494,19.26/12042015,80940,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,,,17918,15.23,,,18494,19.28/12042015,81000,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,17890,18.71,,/12042015,81060,8466,19.18,8766,20.18,8873,19.80,9259,18.05,,,,,17918,15.21,17890,18.70,18494,19.28/12042015,81120,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,17906,19.54,17918,15.18,17890,18.71,,/12042015,81180,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,,,18494,19.27/12042015,81240,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,,,17918,15.15,17890,18.71,18494,19.26/12042015,81300,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.13,,,18494,19.26/12042015,81360,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,,,,,17890,18.70,18494,19.29/12042015,81420,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.10,17890,18.71,,/12042015,81480,8466,19.18,8766,20.18,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.10,17890,18.70,18494,19.28/12042015,81540,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.06,17890,18.70,18494,19.28/12042015,81600,8466,19.18,8766,20.11,8873,19.80,,,10243,18.05,,,,,,,18494,19.26/12042015,81660,8466,19.18,8766,20.11,8873,19.80,,,10243,18.05,17906,19.52,17918,15.05,17890,18.69,,/12042015,81720,8466,19.18,,,,,9259,18.05,10243,18.05,17906,19.52,17918,15.02,17890,18.71,18494,19.27/12042015,81780,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,,,,,17890,18.70,,/12042015,81840,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,15.00,17890,18.70,18494,19.27/12042015,81900,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,,,17918,14.97,,,18494,19.28/12042015,81960,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.97,17890,18.69,18494,19.27/12042015,82020,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.94,17890,18.68,18494,19.28/12042015,82080,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,17890,18.68,,/12042015,82140,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.92,17890,18.69,,/12042015,82200,8466,19.18,8766,20.11,8873,19.80,,,10243,18.05,,,17918,14.88,17890,18.68,18494,19.28/12042015,82260,8466,19.18,8766,20.11,,,9259,18.05,10243,18.05,17906,19.51,,,17890,18.68,18494,19.28/12042015,82320,8466,19.18,8766,20.11,8873,19.80,9259,18.05,,,17906,19.51,17918,14.84,17890,18.68,18494,19.28/12042015,82380,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.51,,,17890,18.68,,/12042015,82440,8466,19.18,8766,20.11,8873,19.80,9259,18.05,,,17906,19.50,17918,14.84,17890,18.68,18494,19.28/12042015,82500,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,,,,/12042015,82560,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.84,17890,18.68,18494,19.27/12042015,82620,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.51,17918,14.80,,,18494,19.28/12042015,82680,,,,,,,,,10243,18.05,,,17918,14.81,17890,18.67,,/12042015,82740,8466,19.18,8766,20.11,8873,19.80,,,10243,18.05,17906,19.50,17918,14.78,17890,18.67,18494,19.28/12042015,82800,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.76,17890,18.66,18494,19.28/12042015,82860,8466,19.18,8766,20.11,8873,19.80,,,10243,18.05,,,,,17890,18.66,18494,19.28/12042015,82920,8466,19.18,,,8873,19.80,,,,,17906,19.52,17918,14.73,,,,/12042015,82980,8466,19.18,8766,20.11,,,9259,18.05,10243,18.05,,,17918,14.73,17890,18.68,18494,19.28/12042015,83040,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.72,,,18494,19.28/12042015,83100,8466,19.18,8766,20.11,,,9259,18.05,10243,18.05,17906,19.51,,,17890,18.66,18494,19.28/12042015,83160,,,8766,20.11,8873,19.80,9259,18.05,,,,,17918,14.68,17890,18.66,18494,19.29/12042015,83220,8466,19.18,8766,20.11,8873,19.80,9259,17.99,10243,18.05,,,17918,14.67,,,18494,19.28/12042015,83280,8466,19.18,8766,20.11,8873,19.80,9259,17.99,10243,18.05,17906,19.52,,,17890,18.66,,/12042015,83340,8466,19.18,8766,20.11,,,9259,18.05,10243,18.05,,,17918,14.67,,,18494,19.27/12042015,83400,8466,19.18,8766,20.11,,,9259,17.99,10243,18.05,17906,19.52,17918,14.62,17890,18.67,,/12042015,83460,,,8766,20.11,8873,19.80,9259,17.99,10243,18.05,17906,19.52,,,17890,18.66,18494,19.28/12042015,83520,8466,19.18,8766,20.11,8873,19.80,9259,17.99,10243,18.05,17906,19.52,17918,14.60,17890,18.65,,/12042015,83580,8466,19.18,,,,,,,10243,18.05,,,17918,14.58,17890,18.65,18494,19.28/12042015,83640,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.58,17890,18.65,18494,19.28/12042015,83700,8466,19.18,8766,20.11,8873,19.80,9259,18.05,,,17906,19.52,,,17890,18.65,,/12042015,83760,8466,19.18,8766,20.11,8873,19.74,9259,18.05,10243,18.05,17906,19.51,17918,14.56,,,18494,19.28/12042015,83820,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,17906,19.50,17918,14.55,17890,18.64,18494,19.28/12042015,83880,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,,,17890,18.64,,/12042015,83940,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.52,17918,14.52,17890,18.64,18494,19.28/12042015,84000,8466,19.18,8766,20.11,8873,19.74,9259,17.99,10243,18.05,17906,19.51,17918,14.51,17890,18.64,18494,19.28/12042015,84060,,,8766,20.11,8873,19.80,9259,18.05,10243,18.05,,,,,17890,18.65,,/12042015,84120,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,17906,19.51,17918,14.49,,,18494,19.28/12042015,84180,,,8766,20.11,8873,19.80,9259,18.05,,,,,17918,14.46,17890,18.65,18494,19.28/12042015,84240,8466,19.18,,,8873,19.80,9259,18.05,10243,18.05,17906,19.50,17918,14.46,17890,18.66,,/12042015,84300,8466,19.18,8766,20.11,8873,19.80,9259,17.99,10243,18.05,17906,19.50,17918,14.45,17890,18.65,18494,19.29/12042015,84360,8466,19.18,8766,20.05,8873,19.80,9259,18.05,,,17906,19.51,,,17890,18.66,18494,19.28/12042015,84420,8466,19.18,8766,20.11,8873,19.74,9259,18.05,,,,,,,,,,/12042015,84480,,,,,8873,19.80,9259,18.05,10243,18.05,17906,19.51,17918,14.44,17890,18.66,18494,19.30/12042015,84540,8466,19.18,8766,20.11,8873,19.74,9259,17.99,10243,18.11,17906,19.52,17918,14.43,17890,18.66,18494,19.32/12042015,84600,8466,19.18,8766,20.05,8873,19.80,9259,18.05,10243,18.11,,,17918,14.42,17890,18.64,18494,19.32/12042015,84660,8466,19.18,8766,20.05,,,9259,18.05,10243,18.11,17906,19.51,17918,14.38,17890,18.66,,/12042015,84720,8466,19.18,8766,20.05,8873,19.80,9259,17.99,10243,18.05,17906,19.51,,,,,18494,19.32/12042015,84780,8466,19.18,,,8873,19.80,9259,17.99,10243,18.11,17906,19.50,17918,14.36,17890,18.66,18494,19.34/12042015,84840,,,8766,20.05,8873,19.80,9259,17.99,10243,18.11,17906,19.51,,,,,18494,19.34/12042015,84900,8466,19.18,8766,20.05,,,9259,17.99,10243,18.11,17906,19.50,17918,14.34,17890,18.66,18494,19.34/12042015,84960,8466,19.18,8766,20.11,8873,19.80,9259,18.05,10243,18.05,,,17918,14.32,17890,18.67,18494,19.34/12042015,85020,8466,19.18,8766,20.05,8873,19.86,9259,18.05,10243,18.11,17906,19.49,,,,,18494,19.35/12042015,85080,8466,19.18,8766,20.11,,,9259,17.99,10243,18.11,,,17918,14.30,17890,18.66,,/12042015,85140,8466,19.18,8766,20.05,8873,19.80,9259,17.99,10243,18.11,17906,19.51,17918,14.30,,,18494,19.35/12042015,85200,8466,19.11,8766,20.05,8873,19.86,9259,18.05,10243,18.11,,,,,17890,18.67,18494,19.34/12042015,85260,8466,19.18,,,8873,19.80,9259,17.99,10243,18.11,17906,19.50,17918,14.28,17890,18.66,,/12042015,85320,8466,19.11,8766,20.05,8873,19.80,,,10243,18.11,,,17918,14.27,17890,18.65,18494,19.33/12042015,85380,,,8766,20.05,8873,19.86,9259,17.99,,,17906,19.50,,,,,18494,19.34/12042015,85440,8466,19.11,,,,,,,10243,18.11,,,17918,14.25,17890,18.67,,/12042015,85500,8466,19.18,8766,20.05,8873,19.80,,,,,17906,19.50,17918,14.23,,,18494,19.34/12042015,85560,,,8766,20.05,8873,19.80,9259,17.99,10243,18.11,17906,19.50,17918,14.22,17890,18.66,18494,19.34/12042015,85620,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.11,17906,19.49,,,17890,18.66,,/12042015,85680,,,8766,20.05,8873,19.86,,,,,17906,19.49,17918,14.20,,,18494,19.33/12042015,85740,,,8766,20.05,8873,19.86,9259,17.99,10243,18.11,,,17918,14.17,17890,18.66,,/12042015,85800,8466,19.11,8766,20.05,8873,19.86,,,10243,18.11,17906,19.49,17918,14.17,,,18494,19.34/12042015,85860,8466,19.11,,,,,9259,17.99,10243,18.11,,,,,17890,18.66,18494,19.33/12042015,85920,,,8766,20.05,8873,19.86,9259,17.99,10243,18.11,17906,19.49,17918,14.15,17890,18.65,18494,19.33/12042015,85980,,,8766,20.05,8873,19.86,9259,17.99,,,17906,19.49,17918,14.14,17890,18.65,18494,19.34/12042015,86040,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.11,17906,19.48,17918,14.11,17890,18.66,,/12042015,86100,8466,19.11,,,8873,19.86,,,10243,18.18,17906,19.49,17918,14.12,,,18494,19.32/12042015,86160,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.11,17906,19.49,,,17890,18.66,18494,19.32/12042015,86220,8466,19.11,8766,20.05,8873,19.86,9259,17.99,,,17906,19.51,17918,14.10,,,18494,19.33/12042015,86280,8466,19.11,8766,20.05,8873,19.86,9259,17.99,10243,18.18,,,17918,14.09,17890,18.66,,/12042015,86340,8466,19.11,,,8873,19.86,9259,17.99,10243,18.18,17906,19.50,,,17890,18.65,18494,19.33/