12032016,0,8466,18.68,8766,20.55,8873,21.18,9259,25.61,10243,18.80,17906,20.10,17918,4.900,,,,/12032016,60,8466,18.68,8766,20.55,8873,21.18,,,10243,18.74,17906,20.10,17918,4.880,17890,19.42,18494,19.74/12032016,120,,,8766,20.55,8873,21.18,9259,25.61,10243,18.74,17906,20.09,,,,,18494,19.73/12032016,180,8466,18.68,8766,20.55,,,9259,25.61,10243,18.74,17906,20.10,17918,4.880,17890,19.39,18494,19.73/12032016,240,8466,18.61,8766,20.55,8873,21.18,,,10243,18.74,,,17918,4.860,,,18494,19.74/12032016,300,,,8766,20.55,8873,21.18,9259,25.61,10243,18.74,17906,20.09,17918,4.840,17890,19.36,18494,19.73/12032016,360,8466,18.61,8766,20.55,8873,21.18,9259,25.61,10243,18.68,17906,20.08,,,17890,19.34,18494,19.72/12032016,420,8466,18.61,8766,20.55,8873,21.18,9259,25.61,10243,18.74,,,17918,4.820,,,18494,19.72/12032016,480,,,8766,20.55,8873,21.18,9259,25.61,10243,18.68,17906,20.07,,,,,18494,19.73/12032016,540,8466,18.61,8766,20.49,8873,21.18,9259,25.61,10243,18.68,17906,20.08,17918,4.800,17890,19.28,,/12032016,600,8466,18.61,8766,20.55,8873,21.18,9259,25.61,10243,18.68,17906,20.07,17918,4.800,,,18494,19.72/12032016,660,8466,18.61,8766,20.49,8873,21.11,9259,25.61,,,,,17918,4.780,17890,19.26,18494,19.72/12032016,720,8466,18.61,8766,20.49,8873,21.18,9259,25.61,10243,18.68,17906,20.07,,,,,18494,19.71/12032016,780,8466,18.61,8766,20.49,,,9259,25.61,10243,18.68,17906,20.06,17918,4.760,17890,19.24,18494,19.71/12032016,840,8466,18.61,8766,20.49,8873,21.18,9259,25.61,10243,18.61,,,17918,4.760,17890,19.21,,/12032016,900,8466,18.55,,,8873,21.11,9259,25.55,10243,18.61,17906,20.06,,,,,18494,19.71/12032016,960,,,8766,20.49,8873,21.18,9259,25.55,10243,18.61,,,17918,4.730,,,,/12032016,1020,8466,18.55,,,8873,21.18,9259,25.55,,,17906,20.06,17918,4.720,17890,19.18,18494,19.70/12032016,1080,,,8766,20.49,8873,21.11,9259,25.55,10243,18.61,17906,20.05,,,17890,19.16,18494,19.70/12032016,1140,8466,18.55,8766,20.49,8873,21.11,,,10243,18.61,,,,,17890,19.14,,/12032016,1200,8466,18.55,8766,20.49,8873,21.11,9259,25.49,,,17906,20.04,17918,4.700,,,18494,19.70/12032016,1260,8466,18.55,8766,20.49,8873,21.11,9259,25.49,,,17906,20.06,17918,4.700,17890,19.13,,/12032016,1320,8466,18.55,8766,20.49,8873,21.11,9259,25.43,10243,18.55,,,17918,4.680,,,18494,19.68/12032016,1380,8466,18.55,8766,20.49,8873,21.11,,,10243,18.55,17906,20.04,17918,4.680,17890,19.11,18494,19.68/12032016,1440,8466,18.55,8766,20.49,8873,21.11,9259,25.43,10243,18.55,17906,20.06,17918,4.660,17890,19.09,18494,19.69/12032016,1500,8466,18.49,8766,20.49,,,9259,25.36,,,17906,20.03,,,17890,19.07,18494,19.68/12032016,1560,8466,18.49,8766,20.49,,,,,10243,18.55,17906,20.04,17918,4.640,,,18494,19.68/12032016,1620,8466,18.49,8766,20.49,8873,21.11,9259,25.36,10243,18.55,17906,20.03,17918,4.630,17890,19.04,,/12032016,1680,,,8766,20.49,8873,21.11,,,,,,,,,,,18494,19.66/12032016,1740,8466,18.49,,,8873,21.11,,,10243,18.49,17906,20.02,,,17890,19.02,18494,19.66/12032016,1800,8466,18.49,8766,20.49,8873,21.11,9259,25.30,,,,,17918,4.600,17890,19.02,18494,19.67/12032016,1860,8466,18.49,8766,20.49,,,,,10243,18.49,17906,20.02,17918,4.600,,,18494,19.68/12032016,1920,8466,18.49,8766,20.49,8873,21.11,9259,25.24,,,,,17918,4.580,17890,18.98,,/12032016,1980,,,8766,20.49,8873,21.11,9259,25.30,10243,18.49,17906,20.01,17918,4.570,,,18494,19.66/12032016,2040,,,8766,20.49,8873,21.05,9259,25.24,10243,18.43,,,17918,4.560,17890,18.97,,/12032016,2100,8466,18.43,8766,20.49,8873,21.05,9259,25.24,,,17906,20.01,17918,4.560,17890,18.94,18494,19.65/12032016,2160,8466,18.49,,,8873,21.11,9259,25.24,10243,18.43,17906,20.00,17918,4.540,,,18494,19.66/12032016,2220,8466,18.49,8766,20.43,8873,21.11,,,10243,18.43,,,,,17890,18.92,18494,19.66/12032016,2280,8466,18.43,8766,20.43,8873,21.05,,,10243,18.43,17906,20.00,17918,4.540,,,18494,19.64/12032016,2340,8466,18.43,,,8873,21.05,9259,25.24,10243,18.43,17906,20.01,17918,4.520,17890,18.90,,/12032016,2400,8466,18.43,8766,20.49,8873,21.05,9259,25.30,10243,18.43,17906,20.00,,,17890,18.89,18494,19.64/12032016,2460,8466,18.43,8766,20.49,8873,21.05,,,10243,18.36,17906,20.00,17918,4.490,,,18494,19.64/12032016,2520,8466,18.43,8766,20.43,8873,21.05,9259,25.24,10243,18.36,,,17918,4.500,17890,18.86,18494,19.64/12032016,2580,8466,18.43,,,8873,21.05,9259,25.30,10243,18.36,17906,19.99,17918,4.490,,,18494,19.63/12032016,2640,8466,18.43,,,,,9259,25.30,10243,18.36,17906,19.98,17918,4.480,17890,18.84,,/12032016,2700,8466,18.43,8766,20.43,,,9259,25.30,10243,18.36,,,17918,4.460,17890,18.82,18494,19.62/12032016,2760,8466,18.36,8766,20.43,8873,21.05,9259,25.30,10243,18.36,17906,19.98,17918,4.470,,,,/12032016,2820,,,8766,20.43,8873,21.05,9259,25.30,10243,18.36,,,17918,4.460,17890,18.81,18494,19.62/12032016,2880,8466,18.43,8766,20.43,8873,21.05,,,10243,18.36,17906,19.97,17918,4.440,17890,18.80,18494,19.62/12032016,2940,8466,18.36,8766,20.43,8873,21.05,9259,25.36,10243,18.36,17906,19.98,,,,,,/12032016,3000,8466,18.36,,,8873,21.05,9259,25.30,10243,18.30,17906,19.98,17918,4.440,17890,18.77,18494,19.61/12032016,3060,,,8766,20.43,8873,21.05,9259,25.30,,,17906,19.97,17918,4.430,17890,18.75,,/12032016,3120,8466,18.36,8766,20.43,8873,21.05,9259,25.36,10243,18.30,,,,,17890,18.75,18494,19.60/12032016,3180,8466,18.36,8766,20.43,8873,21.05,9259,25.36,10243,18.30,17906,19.97,17918,4.430,,,,/12032016,3240,8466,18.36,8766,20.43,8873,21.05,9259,25.36,10243,18.30,17906,19.96,17918,4.420,17890,18.72,18494,19.60/12032016,3300,8466,18.36,8766,20.43,,,9259,25.36,10243,18.30,17906,19.96,,,17890,18.72,,/12032016,3360,8466,18.36,8766,20.43,,,9259,25.36,10243,18.30,17906,19.96,17918,4.400,17890,18.70,18494,19.60/12032016,3420,,,8766,20.43,8873,21.05,9259,25.43,10243,18.24,17906,19.95,17918,4.400,,,,/12032016,3480,8466,18.36,8766,20.43,8873,21.05,9259,25.36,10243,18.24,17906,19.96,17918,4.380,17890,18.67,18494,19.60/12032016,3540,8466,18.36,8766,20.36,8873,21.05,9259,25.36,10243,18.24,17906,19.94,17918,4.380,17890,18.67,18494,19.59/12032016,3600,8466,18.36,,,8873,21.05,9259,25.43,,,,,,,17890,18.65,,/12032016,3660,8466,18.30,8766,20.43,,,9259,25.43,10243,18.24,17906,19.94,17918,4.380,17890,18.65,18494,19.58/12032016,3720,8466,18.30,8766,20.43,8873,21.05,9259,25.43,10243,18.24,17906,19.93,17918,4.370,17890,18.63,,/12032016,3780,8466,18.30,8766,20.43,8873,21.05,9259,25.43,10243,18.24,,,17918,4.380,17890,18.63,18494,19.58/12032016,3840,8466,18.30,8766,20.36,,,9259,25.43,10243,18.24,17906,19.95,,,,,18494,19.57/12032016,3900,8466,18.30,8766,20.43,8873,21.05,9259,25.43,10243,18.18,,,17918,4.360,17890,18.60,18494,19.58/12032016,3960,8466,18.30,8766,20.36,8873,21.05,9259,25.43,10243,18.18,17906,19.92,17918,4.350,17890,18.58,,/12032016,4020,,,8766,20.43,8873,21.05,9259,25.43,10243,18.18,17906,19.90,17918,4.360,,,18494,19.56/12032016,4080,8466,18.30,8766,20.43,8873,20.99,9259,25.43,10243,18.18,17906,19.90,17918,4.340,17890,18.57,18494,19.57/12032016,4140,,,8766,20.36,8873,21.05,,,10243,18.18,,,,,17890,18.54,,/12032016,4200,8466,18.30,8766,20.43,8873,20.99,9259,25.43,10243,18.18,17906,19.91,17918,4.340,17890,18.53,18494,19.55/12032016,4260,8466,18.30,8766,20.36,8873,20.99,9259,25.43,10243,18.18,,,17918,4.340,,,18494,19.56/12032016,4320,,,8766,20.36,8873,21.05,9259,25.43,,,17906,19.90,17918,4.340,17890,18.53,,/12032016,4380,8466,18.24,8766,20.36,8873,20.99,,,,,17906,19.91,17918,4.320,17890,18.50,18494,19.56/12032016,4440,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.18,17906,19.90,17918,4.310,,,,/12032016,4500,8466,18.24,8766,20.36,8873,21.05,9259,25.43,10243,18.11,17906,19.90,17918,4.320,17890,18.48,18494,19.55/12032016,4560,8466,18.24,,,8873,21.05,9259,25.43,10243,18.11,,,17918,4.300,,,18494,19.54/12032016,4620,8466,18.24,8766,20.36,8873,21.05,9259,25.43,10243,18.11,17906,19.90,17918,4.290,17890,18.47,,/12032016,4680,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.11,,,,,,,18494,19.54/12032016,4740,8466,18.24,8766,20.36,,,9259,25.43,,,17906,19.88,17918,4.280,17890,18.43,18494,19.54/12032016,4800,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.11,17906,19.88,17918,4.290,,,18494,19.54/12032016,4860,8466,18.24,,,8873,21.05,9259,25.49,10243,18.05,17906,19.88,17918,4.280,17890,18.42,18494,19.53/12032016,4920,8466,18.24,8766,20.36,,,9259,25.43,10243,18.11,17906,19.89,,,17890,18.42,,/12032016,4980,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.05,17906,19.89,17918,4.260,,,18494,19.53/12032016,5040,8466,18.24,8766,20.36,8873,20.99,,,,,17906,19.87,17918,4.260,17890,18.40,18494,19.52/12032016,5100,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.05,17906,19.86,,,17890,18.39,,/12032016,5160,8466,18.24,,,8873,20.99,9259,25.49,10243,18.05,17906,19.86,17918,4.260,17890,18.38,18494,19.52/12032016,5220,8466,18.24,8766,20.36,8873,20.99,9259,25.43,10243,18.05,17906,19.88,17918,4.260,,,18494,19.51/12032016,5280,,,8766,20.30,8873,20.99,,,10243,18.05,17906,19.86,17918,4.260,17890,18.37,18494,19.51/12032016,5340,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,,,17918,4.250,17890,18.33,,/12032016,5400,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,17906,19.86,17918,4.240,17890,18.34,,/12032016,5460,,,8766,20.30,8873,20.99,,,,,,,,,17890,18.32,18494,19.50/12032016,5520,8466,18.18,8766,20.30,8873,20.99,9259,25.49,,,17906,19.85,17918,4.220,,,18494,19.49/12032016,5580,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,17906,19.85,,,17890,18.31,,/12032016,5640,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,17906,19.85,17918,4.220,17890,18.28,18494,19.49/12032016,5700,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,17906,19.84,17918,4.210,,,18494,19.49/12032016,5760,,,8766,20.30,8873,20.99,,,10243,17.99,,,17918,4.220,17890,18.28,,/12032016,5820,8466,18.18,8766,20.30,8873,20.99,9259,25.49,10243,17.99,17906,19.83,,,17890,18.27,18494,19.48/12032016,5880,8466,18.18,,,8873,20.99,9259,25.55,,,,,17918,4.220,17890,18.26,18494,19.48/12032016,5940,8466,18.18,,,8873,20.99,9259,25.55,10243,17.99,17906,19.83,17918,4.210,,,18494,19.48/12032016,6000,8466,18.18,8766,20.30,8873,20.99,,,10243,17.99,17906,19.82,17918,4.210,17890,18.23,,/12032016,6060,8466,18.18,8766,20.30,8873,20.99,9259,25.55,10243,17.93,,,17918,4.220,17890,18.22,18494,19.48/12032016,6120,8466,18.11,8766,20.30,,,,,,,17906,19.82,17918,4.190,,,18494,19.47/12032016,6180,8466,18.11,8766,20.30,8873,20.99,9259,25.55,10243,17.93,,,,,17890,18.20,,/12032016,6240,8466,18.11,8766,20.30,,,9259,25.55,10243,17.93,17906,19.81,17918,4.190,,,18494,19.46/12032016,6300,8466,18.11,8766,20.30,,,9259,25.55,10243,17.93,17906,19.80,,,17890,18.19,,/12032016,6360,,,8766,20.30,8873,20.99,9259,25.55,10243,17.93,17906,19.82,17918,4.180,17890,18.19,18494,19.46/12032016,6420,8466,18.11,8766,20.30,,,,,10243,17.93,17906,19.81,17918,4.180,17890,18.18,18494,19.46/12032016,6480,8466,18.11,8766,20.24,,,9259,25.55,10243,17.93,17906,19.80,,,,,,/12032016,6540,8466,18.11,8766,20.30,8873,20.99,9259,25.55,10243,17.86,17906,19.79,17918,4.160,17890,18.15,18494,19.46/12032016,6600,8466,18.11,8766,20.24,8873,20.99,9259,25.55,10243,17.86,,,17918,4.150,,,18494,19.45/12032016,6660,8466,18.11,8766,20.30,8873,20.99,9259,25.55,10243,17.93,17906,19.80,,,17890,18.14,,/12032016,6720,,,8766,20.24,8873,20.99,9259,25.55,10243,17.86,17906,19.80,17918,4.140,,,18494,19.44/12032016,6780,8466,18.11,8766,20.30,,,9259,25.49,,,17906,19.80,17918,4.140,17890,18.12,18494,19.44/12032016,6840,8466,18.11,8766,20.30,8873,20.99,,,10243,17.86,,,,,,,18494,19.44/12032016,6900,8466,18.11,8766,20.30,8873,20.99,,,10243,17.86,17906,19.79,17918,4.140,17890,18.10,18494,19.44/12032016,6960,8466,18.11,8766,20.24,8873,20.99,9259,25.43,,,17906,19.78,,,,,18494,19.44/12032016,7020,8466,18.11,8766,20.24,8873,20.99,9259,25.43,10243,17.86,17906,19.79,17918,4.110,17890,18.08,,/12032016,7080,,,8766,20.24,,,,,10243,17.80,17906,19.78,17918,4.120,,,18494,19.42/12032016,7140,8466,18.05,8766,20.24,8873,20.99,9259,25.36,10243,17.80,,,,,,,18494,19.42/12032016,7200,8466,18.05,8766,20.24,,,9259,25.30,10243,17.80,17906,19.77,17918,4.100,17890,18.06,18494,19.42/12032016,7260,8466,18.05,,,8873,20.99,,,10243,17.80,17906,19.77,,,,,,/12032016,7320,8466,18.05,8766,20.24,8873,20.99,9259,25.24,10243,17.80,,,17918,4.100,17890,18.04,18494,19.42/12032016,7380,8466,18.05,8766,20.24,8873,20.99,9259,25.24,,,17906,19.76,17918,4.100,,,,/12032016,7440,8466,18.05,8766,20.24,8873,20.99,9259,25.24,,,17906,19.77,17918,4.100,17890,18.02,18494,19.41/12032016,7500,8466,18.05,8766,20.24,8873,20.99,9259,25.24,10243,17.80,17906,19.77,17918,4.080,,,18494,19.40/12032016,7560,8466,18.05,,,8873,20.93,,,10243,17.80,17906,19.76,17918,4.080,17890,18.01,,/12032016,7620,8466,18.05,8766,20.24,8873,20.99,9259,25.24,,,,,17918,4.090,17890,18.00,18494,19.40/12032016,7680,8466,18.05,,,,,,,10243,17.80,17906,19.75,17918,4.060,,,,/12032016,7740,8466,18.05,8766,20.24,8873,20.99,9259,25.18,10243,17.74,,,17918,4.060,17890,17.97,,/12032016,7800,8466,18.05,8766,20.24,,,9259,25.18,10243,17.74,17906,19.75,17918,4.060,17890,17.97,18494,19.39/12032016,7860,8466,17.99,8766,20.24,8873,20.93,,,10243,17.74,17906,19.73,17918,4.040,,,18494,19.38/12032016,7920,8466,18.05,8766,20.24,8873,20.93,9259,25.18,10243,17.74,,,,,17890,17.96,,/12032016,7980,8466,18.05,8766,20.24,8873,20.93,9259,25.18,10243,17.74,17906,19.74,17918,4.050,17890,17.94,18494,19.38/12032016,8040,8466,17.99,8766,20.24,,,,,10243,17.74,,,17918,4.040,,,18494,19.37/12032016,8100,8466,18.05,,,8873,20.93,,,,,17906,19.72,17918,4.020,17890,17.92,18494,19.38/12032016,8160,8466,18.05,,,8873,20.93,,,10243,17.74,17906,19.74,17918,4.020,,,,/12032016,8220,8466,17.99,8766,20.24,8873,20.93,9259,25.18,10243,17.74,,,17918,4.010,17890,17.92,18494,19.37/12032016,8280,8466,17.99,,,8873,20.99,9259,25.18,,,17906,19.72,,,,,18494,19.36/12032016,8340,8466,17.99,8766,20.24,8873,20.99,,,10243,17.74,17906,19.72,17918,4.000,17890,17.90,,/12032016,8400,,,8766,20.18,,,9259,25.18,10243,17.68,17906,19.72,17918,3.980,17890,17.90,18494,19.38/12032016,8460,8466,17.99,8766,20.18,8873,20.93,9259,25.18,10243,17.74,,,,,17890,17.88,18494,19.36/12032016,8520,8466,17.99,8766,20.18,8873,20.93,9259,25.18,10243,17.68,17906,19.72,17918,3.980,,,18494,19.36/12032016,8580,8466,17.99,8766,20.18,8873,20.93,9259,25.18,10243,17.68,,,,,17890,17.88,,/12032016,8640,8466,17.99,8766,20.18,8873,20.93,9259,25.18,10243,17.68,17906,19.70,17918,3.960,17890,17.85,18494,19.35/12032016,8700,8466,17.99,8766,20.18,8873,20.93,9259,25.11,10243,17.68,17906,19.71,17918,3.940,,,18494,19.35/12032016,8760,8466,17.99,8766,20.18,8873,20.93,9259,25.11,10243,17.68,17906,19.70,17918,3.940,17890,17.84,18494,19.34/12032016,8820,8466,17.99,8766,20.18,8873,20.93,9259,25.18,10243,17.68,17906,19.70,17918,3.930,17890,17.83,18494,19.34/12032016,8880,8466,17.93,8766,20.18,8873,20.93,,,10243,17.68,,,,,17890,17.82,18494,19.33/12032016,8940,,,8766,20.18,8873,20.93,9259,25.18,,,17906,19.68,17918,3.920,,,18494,19.35/12032016,9000,,,8766,20.18,8873,20.93,,,10243,17.68,,,,,,,,/12032016,9060,8466,17.99,8766,20.18,,,9259,25.18,10243,17.61,17906,19.68,,,17890,17.80,18494,19.32/12032016,9120,,,8766,20.18,8873,20.93,,,10243,17.61,17906,19.68,17918,3.900,17890,17.78,18494,19.32/12032016,9180,,,8766,20.18,8873,20.93,9259,25.18,10243,17.61,,,17918,3.880,17890,17.78,,/12032016,9240,8466,17.99,8766,20.18,8873,20.93,,,,,17906,19.68,,,,,,/12032016,9300,8466,17.93,,,8873,20.93,9259,25.18,10243,17.61,17906,19.68,17918,3.880,17890,17.77,18494,19.32/12032016,9360,,,8766,20.18,8873,20.93,,,10243,17.61,,,,,17890,17.76,,/12032016,9420,8466,17.93,8766,20.18,,,,,10243,17.61,17906,19.67,17918,3.860,,,18494,19.31/12032016,9480,8466,17.93,8766,20.18,8873,20.93,9259,25.18,10243,17.61,17906,19.68,17918,3.860,17890,17.75,18494,19.30/12032016,9540,8466,17.93,8766,20.18,8873,20.93,9259,25.18,10243,17.61,,,,,17890,17.73,,/12032016,9600,,,8766,20.18,8873,20.93,9259,25.18,,,17906,19.66,,,17890,17.73,18494,19.30/12032016,9660,8466,17.93,8766,20.11,,,9259,25.18,10243,17.61,17906,19.66,17918,3.840,,,,/12032016,9720,8466,17.93,8766,20.18,8873,20.93,9259,25.11,10243,17.61,17906,19.66,,,,,18494,19.30/12032016,9780,,,8766,20.18,8873,20.86,9259,25.11,,,,,17918,3.820,17890,17.71,,/12032016,9840,8466,17.93,8766,20.11,8873,20.93,9259,25.11,10243,17.55,17906,19.64,17918,3.800,17890,17.70,18494,19.30/12032016,9900,8466,17.93,,,8873,20.93,9259,25.11,10243,17.55,17906,19.65,17918,3.800,,,18494,19.28/12032016,9960,8466,17.86,8766,20.18,8873,20.93,9259,25.11,10243,17.55,17906,19.65,,,17890,17.69,,/12032016,10020,8466,17.86,8766,20.18,8873,20.86,9259,25.11,10243,17.55,,,17918,3.790,17890,17.68,18494,19.28/12032016,10080,,,8766,20.18,,,9259,25.11,10243,17.55,17906,19.65,17918,3.780,17890,17.68,18494,19.28/12032016,10140,8466,17.86,8766,20.11,8873,20.86,9259,25.11,10243,17.55,17906,19.65,17918,3.780,,,18494,19.27/12032016,10200,8466,17.86,8766,20.18,,,,,10243,17.55,17906,19.64,17918,3.770,17890,17.67,18494,19.27/12032016,10260,8466,17.86,8766,20.11,8873,20.86,9259,25.11,10243,17.55,17906,19.63,,,17890,17.65,18494,19.28/12032016,10320,,,,,8873,20.86,9259,25.11,10243,17.55,17906,19.64,17918,3.760,17890,17.64,18494,19.26/12032016,10380,8466,17.86,8766,20.11,8873,20.93,9259,25.11,10243,17.49,,,17918,3.740,,,,/12032016,10440,8466,17.86,8766,20.18,8873,20.86,9259,25.11,10243,17.55,17906,19.62,17918,3.740,17890,17.64,18494,19.26/12032016,10500,8466,17.86,8766,20.11,,,,,10243,17.49,,,17918,3.740,,,18494,19.26/12032016,10560,,,8766,20.18,8873,20.86,9259,25.11,10243,17.49,,,17918,3.730,17890,17.62,18494,19.26/12032016,10620,8466,17.86,8766,20.11,8873,20.86,9259,25.11,10243,17.49,17906,19.62,17918,3.720,,,18494,19.26/12032016,10680,8466,17.86,8766,20.11,,,9259,25.11,10243,17.49,17906,19.62,17918,3.720,17890,17.61,18494,19.26/12032016,10740,8466,17.86,8766,20.11,8873,20.86,9259,25.11,,,17906,19.62,17918,3.700,17890,17.60,,/12032016,10800,8466,17.86,8766,20.11,8873,20.86,9259,25.05,10243,17.49,,,,,,,18494,19.24/12032016,10860,8466,17.86,8766,20.11,8873,20.86,9259,25.05,10243,17.49,17906,19.62,17918,3.690,17890,17.60,18494,19.25/12032016,10920,8466,17.86,8766,20.11,8873,20.86,9259,25.05,10243,17.49,17906,19.62,17918,3.690,,,18494,19.24/12032016,10980,8466,17.86,,,,,9259,25.05,10243,17.49,17906,19.62,,,17890,17.58,18494,19.24/12032016,11040,,,8766,20.11,8873,20.86,9259,25.05,,,17906,19.61,17918,3.690,17890,17.56,,/12032016,11100,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.49,,,17918,3.680,17890,17.57,18494,19.23/12032016,11160,8466,17.86,8766,20.11,8873,20.86,9259,25.05,,,17906,19.60,17918,3.680,,,18494,19.22/12032016,11220,8466,17.80,,,8873,20.86,9259,25.05,,,,,17918,3.660,17890,17.54,18494,19.22/12032016,11280,,,8766,20.11,,,9259,25.05,10243,17.43,17906,19.60,17918,3.680,17890,17.54,,/12032016,11340,8466,17.80,8766,20.11,8873,20.86,9259,25.05,,,17906,19.61,17918,3.650,17890,17.54,18494,19.22/12032016,11400,8466,17.80,8766,20.11,8873,20.80,9259,25.05,10243,17.43,17906,19.59,17918,3.620,,,,/12032016,11460,8466,17.80,,,8873,20.86,9259,25.05,10243,17.43,,,,,17890,17.52,18494,19.20/12032016,11520,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.43,17906,19.58,17918,3.620,17890,17.50,18494,19.21/12032016,11580,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.43,17906,19.58,17918,3.620,,,,/12032016,11640,8466,17.80,8766,20.11,8873,20.86,9259,25.05,,,17906,19.58,,,17890,17.50,18494,19.20/12032016,11700,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.43,17906,19.58,17918,3.610,,,18494,19.19/12032016,11760,8466,17.80,8766,20.11,8873,20.86,9259,25.05,,,17906,19.57,17918,3.610,,,18494,19.18/12032016,11820,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.36,,,17918,3.590,17890,17.48,,/12032016,11880,8466,17.80,8766,20.11,8873,20.86,,,10243,17.36,17906,19.56,17918,3.590,17890,17.46,18494,19.18/12032016,11940,,,8766,20.11,,,9259,25.05,,,17906,19.57,17918,3.580,,,18494,19.18/12032016,12000,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.36,17906,19.56,17918,3.560,17890,17.44,18494,19.18/12032016,12060,8466,17.80,8766,20.11,8873,20.86,,,10243,17.36,,,,,,,18494,19.19/12032016,12120,8466,17.80,8766,20.05,8873,20.86,9259,25.05,,,17906,19.55,,,17890,17.45,18494,19.17/12032016,12180,8466,17.74,,,8873,20.86,9259,25.05,,,,,17918,3.560,17890,17.44,18494,19.17/12032016,12240,8466,17.80,8766,20.11,8873,20.86,9259,25.05,10243,17.36,17906,19.56,17918,3.540,17890,17.43,,/12032016,12300,8466,17.74,8766,20.11,8873,20.86,9259,25.05,,,17906,19.56,,,,,,/12032016,12360,8466,17.74,,,8873,20.86,9259,25.05,10243,17.36,,,,,17890,17.42,18494,19.17/12032016,12420,8466,17.74,8766,20.11,8873,20.86,9259,25.05,10243,17.36,17906,19.55,17918,3.520,,,18494,19.16/12032016,12480,,,8766,20.11,8873,20.86,9259,25.05,10243,17.36,17906,19.55,17918,3.510,17890,17.40,18494,19.16/12032016,12540,8466,17.74,,,8873,20.86,9259,25.05,10243,17.36,,,17918,3.500,17890,17.39,18494,19.16/12032016,12600,8466,17.74,8766,20.05,8873,20.86,9259,25.11,10243,17.36,17906,19.55,,,,,,/12032016,12660,8466,17.74,8766,20.11,,,,,10243,17.36,17906,19.54,17918,3.490,,,18494,19.15/12032016,12720,,,8766,20.05,8873,20.86,9259,25.11,10243,17.30,17906,19.54,17918,3.480,17890,17.38,18494,19.14/12032016,12780,8466,17.74,8766,20.05,8873,20.86,,,10243,17.30,,,,,17890,17.38,,/12032016,12840,,,8766,20.05,8873,20.86,9259,25.11,10243,17.30,17906,19.53,17918,3.470,17890,17.36,18494,19.15/12032016,12900,8466,17.74,8766,20.05,8873,20.86,9259,25.11,,,17906,19.54,17918,3.450,,,18494,19.13/12032016,12960,,,8766,20.05,8873,20.86,9259,25.11,10243,17.30,,,17918,3.460,17890,17.35,18494,19.14/12032016,13020,8466,17.74,8766,20.05,8873,20.86,9259,25.11,10243,17.30,17906,19.54,17918,3.440,17890,17.34,18494,19.14/12032016,13080,8466,17.74,8766,20.05,8873,20.80,9259,25.18,10243,17.30,17906,19.53,,,,,,/12032016,13140,8466,17.74,8766,20.05,8873,20.80,9259,25.11,10243,17.30,17906,19.53,17918,3.430,17890,17.34,18494,19.13/12032016,13200,8466,17.74,8766,20.05,8873,20.86,9259,25.18,10243,17.30,,,17918,3.420,17890,17.34,,/12032016,13260,8466,17.74,8766,20.05,8873,20.80,,,10243,17.30,17906,19.53,17918,3.410,17890,17.32,18494,19.12/12032016,13320,,,8766,20.05,,,9259,25.18,,,17906,19.52,,,17890,17.31,18494,19.11/12032016,13380,8466,17.74,8766,20.05,8873,20.80,,,10243,17.30,17906,19.52,,,17890,17.31,,/12032016,13440,8466,17.68,8766,20.05,8873,20.86,9259,25.18,10243,17.24,17906,19.50,17918,3.420,,,18494,19.11/12032016,13500,8466,17.68,8766,20.05,8873,20.80,,,10243,17.24,,,17918,3.380,17890,17.31,,/12032016,13560,8466,17.68,8766,20.05,,,9259,25.18,,,17906,19.51,17918,3.380,,,18494,19.10/12032016,13620,8466,17.68,,,8873,20.86,9259,25.11,10243,17.24,17906,19.50,17918,3.380,17890,17.30,18494,19.10/12032016,13680,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.24,,,17918,3.370,17890,17.28,,/12032016,13740,,,8766,20.05,,,9259,25.18,10243,17.24,17906,19.51,17918,3.360,,,18494,19.10/12032016,13800,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.24,17906,19.50,17918,3.360,17890,17.26,18494,19.10/12032016,13860,8466,17.68,,,8873,20.80,9259,25.18,10243,17.24,17906,19.49,17918,3.360,,,18494,19.08/12032016,13920,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.24,,,17918,3.360,17890,17.26,,/12032016,13980,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.24,17906,19.50,,,17890,17.23,18494,19.09/12032016,14040,8466,17.68,8766,20.05,8873,20.80,,,10243,17.24,,,17918,3.360,,,,/12032016,14100,,,8766,20.05,8873,20.80,9259,25.18,10243,17.24,17906,19.48,17918,3.340,17890,17.24,18494,19.08/12032016,14160,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.24,17906,19.49,,,,,18494,19.07/12032016,14220,8466,17.68,8766,20.05,8873,20.80,9259,25.11,,,17906,19.48,,,17890,17.22,18494,19.06/12032016,14280,,,8766,20.05,8873,20.80,9259,25.18,10243,17.18,,,17918,3.320,,,,/12032016,14340,8466,17.68,8766,20.05,8873,20.80,9259,25.18,10243,17.18,17906,19.48,17918,3.300,17890,17.22,18494,19.07/12032016,14400,8466,17.68,8766,20.05,8873,20.80,9259,25.11,10243,17.18,,,,,17890,17.22,18494,19.07/12032016,14460,8466,17.61,8766,20.05,8873,20.80,9259,25.11,,,17906,19.48,17918,3.290,17890,17.20,,/12032016,14460,8466,17.61,8766,20.05,8873,20.80,9259,25.11,,,17906,19.48,17918,3.290,17890,17.20,,/12032016,14520,8466,17.68,8766,20.05,8873,20.74,9259,25.11,10243,17.18,17906,19.46,17918,3.300,,,18494,19.06/12032016,14580,,,8766,20.05,8873,20.74,9259,25.18,10243,17.18,17906,19.47,17918,3.260,17890,17.17,18494,19.05/12032016,14640,8466,17.61,,,8873,20.74,9259,25.11,10243,17.18,17906,19.46,17918,3.260,,,,/12032016,14700,8466,17.61,8766,19.99,8873,20.80,9259,25.11,10243,17.18,,,17918,3.260,17890,17.18,18494,19.04/12032016,14760,8466,17.61,8766,20.05,,,,,10243,17.18,17906,19.46,,,17890,17.18,18494,19.05/12032016,14820,,,8766,20.05,,,9259,25.11,10243,17.18,,,17918,3.240,17890,17.17,18494,19.04/12032016,14880,8466,17.61,8766,19.99,8873,20.80,,,10243,17.18,17906,19.45,,,,,,/12032016,14940,8466,17.61,,,8873,20.74,9259,25.18,10243,17.18,17906,19.45,17918,3.240,17890,17.15,18494,19.04/12032016,15000,8466,17.61,8766,19.99,8873,20.80,9259,25.11,,,17906,19.44,17918,3.210,17890,17.14,18494,19.03/12032016,15060,8466,17.61,8766,19.99,,,,,10243,17.18,17906,19.46,17918,3.200,,,,/12032016,15120,8466,17.61,,,8873,20.74,9259,25.18,10243,17.11,17906,19.44,,,17890,17.15,18494,19.03/12032016,15180,8466,17.61,8766,19.99,,,,,10243,17.18,,,17918,3.170,,,18494,19.02/12032016,15240,8466,17.61,8766,19.99,8873,20.74,9259,25.11,10243,17.11,17906,19.44,17918,3.160,17890,17.13,,/12032016,15300,8466,17.61,8766,19.99,8873,20.74,,,10243,17.11,17906,19.43,17918,3.160,17890,17.12,,/12032016,15360,8466,17.61,8766,19.99,8873,20.74,9259,25.11,10243,17.11,17906,19.43,17918,3.140,17890,17.12,18494,19.01/12032016,15420,8466,17.61,8766,19.99,8873,20.74,9259,25.18,10243,17.11,17906,19.42,17918,3.140,,,18494,19.02/12032016,15480,8466,17.61,8766,19.99,8873,20.74,9259,25.11,,,,,17918,3.120,17890,17.11,18494,19.01/12032016,15540,8466,17.61,8766,19.99,8873,20.74,,,10243,17.11,17906,19.44,17918,3.120,17890,17.10,18494,19.01/12032016,15600,8466,17.61,8766,19.99,8873,20.74,9259,25.11,10243,17.11,,,,,17890,17.10,18494,19.00/12032016,15660,,,8766,19.99,8873,20.74,9259,25.11,10243,17.11,17906,19.42,17918,3.090,,,,/12032016,15720,8466,17.61,8766,19.99,8873,20.74,9259,25.18,10243,17.11,17906,19.42,17918,3.080,17890,17.08,18494,19.00/12032016,15780,8466,17.61,8766,19.99,8873,20.74,9259,25.11,10243,17.11,17906,19.41,17918,3.070,,,18494,18.99/12032016,15840,8466,17.61,,,8873,20.68,9259,25.11,10243,17.11,17906,19.42,17918,3.060,17890,17.07,18494,18.99/12032016,15900,8466,17.61,8766,19.99,,,9259,25.11,10243,17.05,,,17918,3.040,17890,17.07,,/12032016,15960,,,8766,19.99,8873,20.74,9259,25.11,10243,17.11,17906,19.42,,,17890,17.06,18494,18.98/12032016,16020,,,,,8873,20.74,,,10243,17.05,,,17918,3.020,,,18494,18.98/12032016,16080,8466,17.61,8766,19.99,8873,20.68,9259,25.11,10243,17.05,17906,19.40,17918,3.000,17890,17.04,,/12032016,16140,8466,17.55,8766,19.99,8873,20.68,9259,25.11,10243,17.05,17906,19.40,,,,,18494,18.97/12032016,16200,8466,17.61,8766,19.99,,,9259,25.11,10243,17.05,,,17918,2.990,17890,17.04,18494,18.97/12032016,16260,8466,17.55,,,8873,20.68,9259,25.11,10243,17.05,17906,19.40,17918,2.960,,,18494,18.97/12032016,16320,8466,17.55,8766,19.99,,,9259,25.05,10243,17.05,,,17918,2.960,17890,17.02,,/12032016,16380,8466,17.55,8766,19.99,8873,20.68,9259,25.11,10243,17.05,17906,19.40,17918,2.960,17890,17.02,18494,18.96/12032016,16440,8466,17.55,8766,19.99,8873,20.68,9259,25.05,,,17906,19.39,17918,2.920,,,18494,18.96/12032016,16500,,,8766,19.99,,,9259,25.05,10243,17.05,17906,19.40,,,,,,/12032016,16560,8466,17.55,8766,19.99,8873,20.68,9259,25.11,10243,17.05,17906,19.39,17918,2.900,17890,17.01,18494,18.95/12032016,16620,8466,17.55,8766,19.99,8873,20.68,9259,25.05,10243,17.05,17906,19.39,,,,,,/12032016,16680,8466,17.55,8766,19.99,8873,20.68,,,,,17906,19.39,17918,2.870,17890,16.97,18494,18.93/12032016,16740,8466,17.55,8766,19.93,8873,20.68,9259,25.05,10243,17.05,,,17918,2.880,,,18494,18.94/12032016,16800,8466,17.55,,,8873,20.68,9259,25.05,10243,17.05,17906,19.39,,,17890,16.98,,/12032016,16860,8466,17.55,8766,19.99,8873,20.68,9259,25.05,10243,16.99,,,17918,2.860,17890,16.97,18494,18.94/12032016,16920,8466,17.55,,,8873,20.68,9259,25.11,10243,16.99,17906,19.37,17918,2.860,17890,16.96,18494,18.93/12032016,16980,8466,17.49,8766,19.93,,,9259,25.11,10243,16.99,17906,19.36,17918,2.850,,,,/12032016,17040,8466,17.55,,,8873,20.68,9259,25.05,10243,16.99,17906,19.38,17918,2.840,17890,16.96,18494,18.92/12032016,17100,,,8766,19.99,8873,20.68,9259,25.11,,,17906,19.37,17918,2.840,17890,16.95,18494,18.92/12032016,17160,8466,17.55,8766,19.93,8873,20.68,9259,25.05,10243,16.99,17906,19.37,17918,2.820,17890,16.94,18494,18.92/12032016,17220,,,8766,19.99,,,9259,25.11,10243,16.99,17906,19.36,17918,2.800,,,18494,18.92/12032016,17280,,,8766,19.93,8873,20.68,9259,25.11,10243,16.99,,,,,17890,16.94,,/12032016,17340,8466,17.49,8766,19.93,8873,20.68,,,10243,16.99,17906,19.36,17918,2.800,17890,16.94,18494,18.92/12032016,17400,8466,17.49,,,8873,20.61,9259,25.11,10243,16.99,17906,19.36,17918,2.780,17890,16.92,18494,18.93/12032016,17460,8466,17.49,8766,19.93,8873,20.61,9259,25.11,10243,16.99,,,17918,2.780,17890,16.92,18494,18.93/12032016,17520,8466,17.49,8766,19.93,8873,20.61,9259,25.11,10243,16.99,17906,19.37,17918,2.770,17890,16.92,18494,18.93/12032016,17580,8466,17.49,8766,19.93,8873,20.61,9259,25.11,,,17906,19.36,17918,2.760,,,,/12032016,17640,8466,17.49,8766,19.93,,,9259,25.05,10243,16.99,17906,19.36,,,17890,16.92,18494,18.91/12032016,17700,8466,17.49,8766,19.93,8873,20.61,9259,25.05,10243,16.99,17906,19.36,17918,2.760,,,,/12032016,17760,,,8766,19.93,,,9259,25.05,10243,16.93,,,17918,2.750,17890,16.91,18494,18.92/12032016,17820,8466,17.49,8766,19.93,8873,20.61,9259,25.05,10243,16.99,17906,19.36,,,17890,16.90,18494,18.91/12032016,17880,,,8766,19.93,8873,20.61,9259,25.05,10243,16.93,17906,19.34,17918,2.730,,,,/12032016,17940,8466,17.49,8766,19.93,8873,20.61,9259,25.05,10243,16.99,,,,,17890,16.89,18494,18.91/12032016,18000,,,8766,19.93,8873,20.55,9259,25.05,10243,16.93,17906,19.34,17918,2.710,17890,16.88,18494,18.91/12032016,18060,8466,17.49,,,8873,20.61,9259,25.05,,,,,,,17890,16.87,,/12032016,18120,8466,17.49,8766,19.93,8873,20.55,,,10243,16.93,17906,19.34,17918,2.690,,,18494,18.90/12032016,18180,8466,17.49,8766,19.93,8873,20.55,,,10243,16.93,,,17918,2.680,17890,16.86,18494,18.90/12032016,18180,8466,17.49,8766,19.93,8873,20.55,,,10243,16.93,,,17918,2.680,17890,16.86,18494,18.90/12032016,18240,8466,17.49,8766,19.93,8873,20.55,9259,25.05,10243,16.93,17906,19.34,,,,,,/12032016,18300,8466,17.49,8766,19.93,8873,20.61,9259,25.11,10243,16.93,,,17918,2.680,17890,16.86,18494,18.89/12032016,18360,8466,17.49,,,,,,,10243,16.93,17906,19.34,,,,,18494,18.90/12032016,18420,8466,17.49,8766,19.93,8873,20.55,9259,25.05,10243,16.93,,,,,17890,16.86,18494,18.89/12032016,18480,8466,17.43,8766,19.93,,,,,10243,16.93,17906,19.33,17918,2.670,,,,/12032016,18540,8466,17.43,8766,19.93,,,,,10243,16.93,17906,19.33,17918,2.640,17890,16.84,18494,18.88/12032016,18600,8466,17.43,8766,19.93,8873,20.55,,,10243,16.86,,,17918,2.640,,,18494,18.88/12032016,18660,8466,17.43,8766,19.93,8873,20.55,,,,,17906,19.32,17918,2.630,17890,16.82,,/12032016,18720,8466,17.43,8766,19.93,8873,20.55,9259,25.05,10243,16.86,,,,,17890,16.83,18494,18.89/12032016,18780,8466,17.43,,,8873,20.55,9259,25.05,,,17906,19.32,17918,2.620,,,18494,18.86/12032016,18840,8466,17.43,8766,19.93,,,9259,25.05,,,17906,19.32,17918,2.620,17890,16.80,18494,18.88/12032016,18900,8466,17.43,,,8873,20.55,9259,25.05,10243,16.86,17906,19.31,17918,2.620,,,,/12032016,18960,8466,17.43,8766,19.86,,,9259,25.05,10243,16.86,17906,19.31,,,17890,16.82,18494,18.88/12032016,19020,8466,17.43,8766,19.86,8873,20.55,9259,25.05,10243,16.86,,,17918,2.610,,,18494,18.86/12032016,19080,8466,17.43,8766,19.86,8873,20.55,9259,25.05,10243,16.86,17906,19.32,17918,2.610,,,18494,18.86/12032016,19140,8466,17.43,,,8873,20.55,9259,25.05,,,17906,19.30,,,,,18494,18.86/12032016,19200,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.86,,,17918,2.570,17890,16.79,18494,18.86/12032016,19260,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.86,17906,19.31,17918,2.590,17890,16.76,18494,18.85/12032016,19320,8466,17.43,8766,19.86,,,9259,25.05,10243,16.86,17906,19.30,,,,,,/12032016,19380,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.86,17906,19.30,17918,2.570,17890,16.76,18494,18.86/12032016,19440,,,8766,19.86,8873,20.49,9259,25.05,,,17906,19.29,17918,2.580,17890,16.76,18494,18.85/12032016,19500,8466,17.43,8766,19.86,8873,20.49,,,10243,16.80,,,,,,,,/12032016,19560,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.86,17906,19.30,17918,2.560,17890,16.76,18494,18.84/12032016,19620,8466,17.43,8766,19.86,8873,20.49,,,10243,16.86,17906,19.29,17918,2.560,17890,16.74,18494,18.83/12032016,19680,8466,17.43,8766,19.86,8873,20.49,,,10243,16.80,,,17918,2.560,,,,/12032016,19740,8466,17.43,8766,19.86,8873,20.49,9259,25.05,,,17906,19.30,,,17890,16.73,18494,18.82/12032016,19800,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.80,17906,19.28,17918,2.520,,,18494,18.83/12032016,19860,8466,17.43,,,8873,20.43,9259,25.05,10243,16.80,17906,19.28,,,17890,16.72,,/12032016,19920,,,8766,19.86,8873,20.49,9259,25.05,10243,16.80,,,17918,2.530,,,18494,18.83/12032016,19980,8466,17.43,8766,19.86,8873,20.43,,,10243,16.80,17906,19.28,17918,2.530,17890,16.71,,/12032016,20040,8466,17.43,8766,19.86,8873,20.49,9259,25.05,10243,16.80,17906,19.26,17918,2.540,,,18494,18.82/12032016,20100,8466,17.36,8766,19.86,8873,20.49,9259,25.05,,,17906,19.28,,,17890,16.70,,/12032016,20160,8466,17.43,8766,19.86,8873,20.43,9259,25.05,10243,16.80,17906,19.27,17918,2.520,,,18494,18.80/12032016,20220,8466,17.36,,,8873,20.43,9259,25.05,,,17906,19.26,17918,2.520,17890,16.69,18494,18.79/12032016,20280,8466,17.36,8766,19.86,8873,20.43,,,10243,16.80,,,17918,2.510,17890,16.68,18494,18.80/12032016,20340,8466,17.36,8766,19.86,8873,20.43,,,10243,16.80,17906,19.26,17918,2.500,,,18494,18.78/12032016,20400,8466,17.36,8766,19.86,8873,20.43,9259,25.05,10243,16.80,,,17918,2.520,17890,16.68,,/12032016,20460,,,8766,19.86,8873,20.43,9259,25.05,10243,16.80,17906,19.26,17918,2.500,17890,16.68,18494,18.79/12032016,20520,8466,17.36,8766,19.86,,,,,10243,16.80,,,17918,2.490,17890,16.67,18494,18.78/12032016,20580,8466,17.36,8766,19.86,,,9259,25.05,10243,16.80,17906,19.24,17918,2.480,,,18494,18.78/12032016,20640,8466,17.36,8766,19.86,8873,20.43,9259,25.05,10243,16.74,17906,19.26,17918,2.490,,,18494,18.79/12032016,20700,8466,17.36,8766,19.80,8873,20.43,9259,25.05,,,,,,,17890,16.67,18494,18.76/12032016,20760,8466,17.36,8766,19.86,,,9259,25.05,10243,16.74,17906,19.26,17918,2.480,17890,16.66,,/12032016,20820,,,8766,19.86,8873,20.43,9259,25.05,10243,16.74,17906,19.26,,,17890,16.65,18494,18.76/12032016,20880,8466,17.36,,,8873,20.36,9259,25.05,10243,16.74,17906,19.26,17918,2.480,,,18494,18.77/12032016,20940,8466,17.36,8766,19.86,8873,20.43,,,10243,16.74,,,17918,2.460,17890,16.64,18494,18.76/12032016,21000,,,8766,19.86,8873,20.36,9259,25.05,10243,16.74,17906,19.24,17918,2.460,17890,16.64,18494,18.76/12032016,21060,8466,17.36,8766,19.80,8873,20.36,9259,25.05,10243,16.74,17906,19.24,17918,2.440,17890,16.62,,/12032016,21120,,,8766,19.86,8873,20.36,,,10243,16.74,,,,,,,18494,18.76/12032016,21180,8466,17.36,8766,19.80,8873,20.36,9259,25.05,10243,16.74,17906,19.22,,,17890,16.63,18494,18.76/12032016,21240,8466,17.36,,,,,,,10243,16.74,17906,19.24,17918,2.440,17890,16.62,18494,18.75/12032016,21300,8466,17.36,,,8873,20.36,9259,25.05,,,,,17918,2.440,,,18494,18.76/12032016,21360,8466,17.36,8766,19.80,,,9259,25.05,10243,16.74,17906,19.23,17918,2.430,17890,16.60,18494,18.75/12032016,21420,8466,17.36,8766,19.80,8873,20.36,9259,25.05,,,,,17918,2.440,,,,/12032016,21480,8466,17.30,8766,19.86,8873,20.36,,,10243,16.74,17906,19.22,17918,2.420,17890,16.60,18494,18.74/12032016,21540,,,8766,19.86,8873,20.36,9259,24.99,10243,16.68,17906,19.21,17918,2.420,17890,16.60,18494,18.74/12032016,21600,8466,17.30,8766,19.80,,,9259,25.05,10243,16.74,17906,19.21,,,,,,/12032016,21660,8466,17.30,8766,19.80,,,9259,24.99,,,17906,19.21,17918,2.420,17890,16.58,18494,18.73/12032016,21720,8466,17.30,8766,19.80,8873,20.36,9259,25.05,10243,16.74,,,17918,2.410,17890,16.58,,/12032016,21780,8466,17.30,8766,19.80,8873,20.36,9259,25.05,10243,16.68,17906,19.21,,,,,18494,18.72/12032016,21840,8466,17.30,,,8873,20.30,9259,24.99,10243,16.68,17906,19.20,17918,2.400,17890,16.57,18494,18.71/12032016,21900,8466,17.30,8766,19.80,8873,20.36,9259,25.05,10243,16.68,17906,19.19,17918,2.400,17890,16.58,,/12032016,21960,8466,17.30,8766,19.80,,,9259,24.99,10243,16.68,17906,19.20,17918,2.400,17890,16.55,18494,18.72/12032016,22020,,,8766,19.80,8873,20.30,,,10243,16.68,17906,19.20,,,,,18494,18.71/12032016,22080,8466,17.30,,,8873,20.30,,,10243,16.68,,,17918,2.400,17890,16.55,18494,18.71/12032016,22140,,,8766,19.80,8873,20.30,9259,25.05,10243,16.68,17906,19.18,17918,2.380,17890,16.54,18494,18.70/12032016,22200,8466,17.30,8766,19.80,8873,20.30,9259,25.05,10243,16.68,,,17918,2.380,,,18494,18.70/12032016,22260,,,8766,19.80,,,9259,25.05,10243,16.68,17906,19.19,17918,2.380,17890,16.53,,/12032016,22320,,,8766,19.80,8873,20.30,9259,24.99,,,,,,,,,18494,18.70/12032016,22380,8466,17.30,8766,19.80,,,,,10243,16.68,17906,19.18,17918,2.360,17890,16.53,18494,18.70/12032016,22440,8466,17.30,8766,19.80,8873,20.30,9259,24.99,10243,16.61,17906,19.18,17918,2.360,,,18494,18.69/12032016,22500,8466,17.30,8766,19.80,8873,20.30,9259,24.99,10243,16.68,,,17918,2.350,17890,16.52,18494,18.68/12032016,22560,8466,17.30,8766,19.80,8873,20.30,9259,24.99,10243,16.68,17906,19.20,17918,2.340,17890,16.51,,/12032016,22620,8466,17.30,,,,,9259,24.99,10243,16.61,17906,19.17,,,17890,16.51,18494,18.68/12032016,22680,8466,17.30,8766,19.80,8873,20.24,9259,24.99,,,17906,19.17,17918,2.330,,,,/12032016,22740,,,8766,19.80,8873,20.24,9259,24.99,10243,16.61,17906,19.18,17918,2.330,,,18494,18.68/12032016,22800,8466,17.30,8766,19.80,8873,20.30,,,10243,16.61,,,17918,2.320,17890,16.49,18494,18.68/12032016,22860,8466,17.24,8766,19.80,8873,20.24,9259,24.99,10243,16.61,17906,19.17,17918,2.320,,,18494,18.68/12032016,22920,8466,17.30,,,,,9259,24.99,10243,16.61,17906,19.15,17918,2.320,17890,16.49,18494,18.68/12032016,22980,8466,17.24,8766,19.80,8873,20.24,9259,24.99,10243,16.61,,,17918,2.300,17890,16.48,,/12032016,23040,8466,17.30,8766,19.80,8873,20.24,,,10243,16.61,17906,19.16,17918,2.300,17890,16.47,18494,18.67/12032016,23100,8466,17.24,,,8873,20.24,9259,24.99,10243,16.61,,,17918,2.300,,,18494,18.66/12032016,23160,8466,17.30,8766,19.80,8873,20.24,9259,24.99,10243,16.61,17906,19.15,17918,2.280,17890,16.46,18494,18.66/12032016,23220,,,,,,,,,10243,16.61,17906,19.15,,,,,18494,18.66/12032016,23280,8466,17.24,8766,19.80,8873,20.24,9259,24.93,10243,16.61,17906,19.15,17918,2.260,17890,16.46,,/12032016,23340,8466,17.24,8766,19.80,8873,20.24,9259,24.93,10243,16.61,17906,19.15,17918,2.260,,,18494,18.66/12032016,23400,8466,17.24,8766,19.74,8873,20.24,9259,24.99,10243,16.61,,,17918,2.260,17890,16.45,,/12032016,23460,8466,17.24,8766,19.80,8873,20.24,9259,24.93,10243,16.61,17906,19.16,,,17890,16.45,18494,18.64/12032016,23520,8466,17.24,,,,,9259,24.93,10243,16.55,17906,19.14,17918,2.240,,,18494,18.64/12032016,23580,8466,17.24,8766,19.74,8873,20.24,9259,24.93,10243,16.61,17906,19.14,17918,2.240,,,,/12032016,23640,8466,17.24,,,,,,,10243,16.55,17906,19.14,17918,2.220,17890,16.45,18494,18.64/12032016,23700,8466,17.24,8766,19.74,8873,20.24,9259,24.93,10243,16.61,17906,19.14,,,17890,16.44,,/12032016,23760,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.61,17906,19.15,17918,2.220,,,18494,18.63/12032016,23820,8466,17.24,8766,19.74,8873,20.24,9259,24.93,10243,16.55,17906,19.13,17918,2.220,17890,16.42,18494,18.62/12032016,23880,8466,17.24,,,8873,20.18,9259,24.93,10243,16.55,,,17918,2.220,17890,16.42,18494,18.63/12032016,23940,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.55,,,17918,2.200,,,,/12032016,24000,,,8766,19.74,,,,,10243,16.55,17906,19.12,17918,2.200,17890,16.42,18494,18.62/12032016,24060,8466,17.24,8766,19.80,8873,20.18,9259,24.93,10243,16.55,,,17918,2.200,17890,16.41,,/12032016,24120,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.55,17906,19.13,,,,,18494,18.61/12032016,24180,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.55,17906,19.12,,,17890,16.40,18494,18.61/12032016,24240,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.55,,,17918,2.180,,,,/12032016,24300,,,8766,19.74,,,9259,24.93,10243,16.55,17906,19.12,17918,2.180,17890,16.40,18494,18.60/12032016,24360,8466,17.24,8766,19.74,8873,20.18,,,10243,16.55,17906,19.12,,,17890,16.38,,/12032016,24420,8466,17.18,8766,19.74,8873,20.18,9259,24.93,10243,16.55,,,17918,2.160,,,18494,18.61/12032016,24480,8466,17.24,8766,19.74,8873,20.18,9259,24.93,,,17906,19.10,17918,2.140,17890,16.37,18494,18.60/12032016,24540,,,8766,19.74,8873,20.18,,,10243,16.55,17906,19.10,17918,2.140,17890,16.38,18494,18.59/12032016,24600,8466,17.24,8766,19.74,8873,20.18,9259,24.93,10243,16.55,17906,19.10,17918,2.120,,,18494,18.59/12032016,24660,8466,17.18,8766,19.74,,,,,10243,16.55,17906,19.10,17918,2.120,17890,16.40,,/12032016,24720,8466,17.18,,,8873,20.18,9259,24.93,10243,16.55,,,17918,2.110,17890,16.42,18494,18.60/12032016,24780,8466,17.18,8766,19.74,8873,20.18,9259,24.93,10243,16.49,17906,19.10,17918,2.110,17890,16.43,,/12032016,24840,8466,17.18,8766,19.74,8873,20.11,9259,24.93,10243,16.55,17906,19.09,17918,2.100,,,18494,18.59/12032016,24900,8466,17.18,8766,19.74,,,,,10243,16.55,17906,19.09,17918,2.070,17890,16.42,18494,18.60/12032016,24960,,,8766,19.74,8873,20.11,9259,24.93,10243,16.55,17906,19.09,17918,2.070,17890,16.43,,/12032016,25020,8466,17.18,8766,19.74,8873,20.11,9259,24.86,10243,16.55,,,17918,2.060,17890,16.48,18494,18.69/12032016,25080,,,8766,19.74,8873,20.11,9259,24.93,10243,16.49,17906,19.08,,,17890,16.58,,/12032016,25140,,,8766,19.74,8873,20.11,9259,24.93,10243,16.49,17906,19.09,17918,2.050,,,18494,18.80/12032016,25200,8466,17.18,8766,19.74,8873,20.11,9259,24.86,10243,16.55,,,17918,2.040,17890,16.72,18494,18.96/12032016,25260,8466,17.18,,,8873,20.11,,,10243,16.55,17906,19.06,,,,,,/12032016,25320,8466,17.18,,,,,9259,24.86,10243,16.55,17906,19.07,17918,2.000,17890,16.90,18494,19.12/12032016,25380,,,8766,19.68,8873,20.11,9259,24.86,10243,16.55,17906,19.07,17918,1.970,,,18494,19.32/12032016,25440,,,8766,19.74,,,9259,24.86,10243,16.55,17906,19.07,,,17890,17.04,18494,19.40/12032016,25500,8466,17.18,8766,19.74,8873,20.05,9259,24.86,10243,16.55,17906,19.06,17918,1.940,17890,17.06,18494,19.51/12032016,25560,8466,17.18,8766,19.74,8873,20.11,9259,24.86,10243,16.55,17906,19.06,17918,1.950,,,,/12032016,25620,,,8766,19.74,8873,20.05,,,10243,16.55,17906,19.06,17918,1.930,17890,17.06,18494,19.69/12032016,25680,8466,17.18,8766,19.74,8873,20.05,9259,24.86,,,17906,19.06,17918,1.930,17890,17.17,18494,19.74/12032016,25740,8466,17.18,,,8873,20.11,9259,24.86,,,,,17918,1.920,,,18494,19.77/12032016,25800,8466,17.18,8766,19.68,8873,20.11,,,10243,16.55,17906,19.06,17918,1.930,17890,17.28,,/12032016,25860,8466,17.18,8766,19.74,8873,20.11,9259,24.86,10243,16.61,17906,19.06,17918,1.920,,,18494,19.80/12032016,25920,,,8766,19.68,,,,,,,17906,19.06,17918,1.940,17890,17.31,18494,19.80/12032016,25980,8466,17.18,8766,19.68,8873,20.05,,,10243,16.61,17906,19.06,17918,1.920,17890,17.30,18494,19.79/12032016,26040,8466,17.11,,,8873,20.11,9259,24.86,10243,16.61,17906,19.06,,,,,,/12032016,26100,8466,17.18,8766,19.68,8873,20.05,9259,24.86,,,,,17918,1.910,17890,17.30,18494,19.76/12032016,26160,,,8766,19.74,8873,20.05,9259,24.86,10243,16.61,17906,19.05,17918,1.900,,,18494,19.76/12032016,26220,,,8766,19.74,,,9259,24.86,10243,16.61,,,17918,1.900,17890,17.31,,/12032016,26280,8466,17.18,8766,19.68,8873,20.05,9259,24.86,,,17906,19.05,17918,1.920,17890,17.31,18494,19.74/12032016,26340,,,8766,19.68,,,9259,24.86,10243,16.61,17906,19.04,,,17890,17.32,18494,19.71/12032016,26400,8466,17.11,8766,19.74,8873,19.99,,,,,,,,,17890,17.42,,/12032016,26460,8466,17.11,,,8873,19.99,9259,24.86,10243,16.68,17906,19.06,,,,,18494,19.70/12032016,26520,8466,17.11,8766,19.68,,,,,10243,16.68,17906,19.05,17918,1.910,17890,17.56,18494,19.68/12032016,26580,8466,17.11,,,8873,19.93,9259,24.86,,,17906,19.05,17918,1.900,17890,17.59,18494,19.66/12032016,26640,8466,17.11,8766,19.74,8873,19.93,9259,24.86,10243,16.68,,,17918,1.890,17890,17.61,18494,19.65/12032016,26700,,,8766,19.74,8873,19.93,9259,24.86,10243,16.74,17906,19.04,17918,1.880,,,18494,19.64/12032016,26760,,,8766,19.74,8873,19.86,9259,24.86,10243,16.74,17906,19.04,,,17890,17.64,18494,19.62/12032016,26820,8466,17.11,,,8873,19.86,,,10243,16.74,17906,19.04,17918,1.880,17890,17.65,,/12032016,26880,8466,17.11,8766,19.68,8873,19.86,9259,24.86,,,17906,19.04,,,17890,17.64,18494,19.61/12032016,26940,8466,17.11,8766,19.68,8873,19.86,,,10243,16.74,17906,19.05,17918,1.880,17890,17.66,18494,19.60/12032016,27000,8466,17.11,8766,19.74,,,9259,24.86,10243,16.80,17906,19.04,17918,1.870,17890,17.68,,/12032016,27060,8466,17.11,8766,19.74,8873,19.80,9259,24.86,10243,16.80,,,,,17890,17.74,18494,19.58/12032016,27120,8466,17.11,8766,19.74,8873,19.80,,,10243,16.80,17906,19.05,17918,1.880,,,,/12032016,27180,,,8766,19.68,8873,19.80,9259,24.86,10243,16.86,,,17918,1.870,17890,17.87,18494,19.57/12032016,27240,8466,17.11,8766,19.68,8873,19.80,9259,24.86,10243,16.86,17906,19.04,17918,1.860,17890,17.90,18494,19.56/12032016,27300,,,8766,19.68,8873,19.74,,,10243,16.86,,,,,,,,/12032016,27360,,,8766,19.68,,,9259,24.86,10243,16.86,17906,19.04,17918,1.860,17890,17.92,18494,19.54/12032016,27420,8466,17.11,8766,19.68,8873,19.74,9259,24.86,10243,16.86,17906,19.04,17918,1.850,17890,17.96,18494,19.54/12032016,27480,8466,17.11,8766,19.68,8873,19.68,9259,24.86,10243,16.93,,,17918,1.840,17890,18.03,18494,19.52/12032016,27540,8466,17.11,8766,19.68,8873,19.68,9259,24.86,10243,16.86,17906,19.03,,,,,18494,19.51/12032016,27600,8466,17.11,,,8873,19.68,9259,24.86,10243,16.93,17906,19.02,17918,1.840,17890,18.11,18494,19.51/12032016,27660,,,8766,19.74,,,9259,24.86,10243,16.93,17906,19.04,17918,1.870,17890,18.12,,/12032016,27720,8466,17.11,8766,19.68,8873,19.68,9259,24.86,10243,16.93,17906,19.04,,,,,18494,19.49/12032016,27780,8466,17.11,8766,19.68,8873,19.61,9259,24.86,10243,16.93,,,17918,1.850,17890,18.16,18494,19.50/12032016,27840,8466,17.11,8766,19.68,8873,19.61,9259,24.80,10243,16.93,17906,19.03,17918,1.870,,,18494,19.47/12032016,27900,8466,17.11,8766,19.68,8873,19.61,,,10243,16.93,,,17918,1.860,17890,18.16,,/12032016,27960,8466,17.11,8766,19.68,,,9259,24.80,10243,16.93,17906,19.04,17918,1.870,,,18494,19.46/12032016,28020,,,,,8873,19.61,9259,24.80,10243,16.99,17906,19.03,,,17890,18.16,,/12032016,28080,8466,17.11,8766,19.68,8873,19.61,9259,24.80,10243,16.99,,,17918,1.860,,,18494,19.43/12032016,28140,8466,17.11,8766,19.68,8873,19.55,,,10243,16.99,17906,19.03,17918,1.860,17890,18.28,18494,19.44/12032016,28200,8466,17.11,8766,19.68,8873,19.55,9259,24.80,10243,16.99,,,17918,1.880,17890,18.33,,/12032016,28260,8466,17.05,8766,19.68,8873,19.55,9259,24.80,10243,16.99,17906,19.03,17918,1.890,,,18494,19.41/12032016,28320,,,8766,19.68,8873,19.55,9259,24.80,10243,16.99,17906,19.02,17918,1.900,17890,18.36,18494,19.42/12032016,28380,8466,17.05,8766,19.68,8873,19.49,9259,24.80,10243,16.99,17906,19.03,17918,1.900,17890,18.36,,/12032016,28440,8466,17.05,8766,19.68,,,9259,24.80,10243,16.99,,,,,17890,18.36,18494,19.40/12032016,28500,,,8766,19.68,8873,19.49,9259,24.80,,,17906,19.03,17918,1.920,,,18494,19.40/12032016,28560,8466,17.05,8766,19.68,8873,19.49,,,10243,17.05,17906,19.04,17918,1.900,17890,18.35,,/12032016,28620,8466,17.05,8766,19.68,8873,19.49,9259,24.80,10243,17.05,,,17918,1.910,17890,18.35,18494,19.38/12032016,28680,8466,17.05,8766,19.68,8873,19.43,,,10243,17.05,17906,19.03,17918,1.920,17890,18.41,18494,19.38/12032016,28740,8466,17.05,8766,19.68,8873,19.43,9259,24.80,10243,17.05,,,,,17890,18.48,18494,19.36/12032016,28800,8466,17.05,8766,19.68,8873,19.43,9259,24.80,10243,17.05,17906,19.02,,,,,,/12032016,28860,8466,17.05,8766,19.68,,,,,10243,17.11,17906,19.03,17918,1.940,17890,18.55,18494,19.36/12032016,28920,8466,17.05,8766,19.68,8873,19.43,9259,24.74,10243,17.05,,,,,17890,18.58,18494,19.34/12032016,28980,8466,17.05,8766,19.68,8873,19.36,9259,24.74,10243,17.11,17906,19.03,17918,1.970,17890,18.56,,/12032016,29040,8466,17.05,,,8873,19.36,9259,24.74,,,17906,19.02,17918,1.960,,,18494,19.34/12032016,29100,8466,17.05,8766,19.68,,,9259,24.74,10243,17.11,17906,19.02,17918,1.970,17890,18.54,18494,19.33/12032016,29160,8466,17.05,8766,19.68,8873,19.30,9259,24.74,,,17906,19.02,17918,1.960,17890,18.55,18494,19.32/12032016,29220,8466,17.05,8766,19.68,8873,19.30,9259,24.74,10243,17.18,,,17918,1.990,,,,/12032016,29280,8466,17.05,,,,,,,10243,17.18,17906,19.02,,,17890,18.58,18494,19.31/12032016,29340,8466,17.05,8766,19.68,8873,19.49,9259,24.74,10243,17.18,17906,19.02,17918,1.990,17890,18.66,,/12032016,29400,8466,17.05,8766,19.74,8873,19.68,9259,24.80,10243,17.18,,,17918,1.990,,,18494,19.29/12032016,29460,8466,17.05,,,8873,19.99,,,10243,17.18,17906,19.02,,,17890,18.72,18494,19.29/12032016,29520,8466,17.05,8766,19.86,,,9259,25.05,10243,17.18,17906,19.03,17918,2.000,17890,18.72,18494,19.29/12032016,29580,,,8766,19.99,8873,20.68,9259,25.24,10243,17.18,17906,19.01,17918,2.000,,,18494,19.30/12032016,29640,8466,17.05,8766,20.05,8873,20.93,9259,25.36,10243,17.18,17906,19.02,17918,1.980,17890,18.74,,/12032016,29700,,,,,8873,21.18,9259,25.55,,,,,17918,2.000,17890,18.80,18494,19.27/12032016,29760,8466,17.05,8766,20.36,8873,21.36,9259,25.68,10243,17.24,17906,19.01,17918,2.000,,,18494,19.26/12032016,29820,8466,17.05,8766,20.43,8873,21.49,9259,25.86,10243,17.24,17906,19.02,17918,1.990,17890,18.92,,/12032016,29880,8466,17.05,8766,20.55,8873,21.61,9259,25.99,10243,17.24,17906,19.02,17918,2.000,,,18494,19.26/12032016,29940,8466,17.05,8766,20.61,8873,21.68,9259,25.99,10243,17.24,17906,19.02,17918,2.010,17890,18.94,18494,19.24/12032016,30000,8466,17.05,8766,20.68,8873,21.74,9259,26.05,10243,17.24,,,,,,,,/12032016,30060,8466,17.05,8766,20.74,8873,21.74,,,10243,17.24,17906,19.03,17918,2.000,17890,18.91,18494,19.25/12032016,30120,8466,17.05,,,8873,21.74,9259,26.11,10243,17.24,17906,19.03,17918,2.010,,,18494,19.24/12032016,30180,8466,17.05,8766,20.86,8873,21.74,9259,26.11,10243,17.24,17906,19.03,,,17890,18.94,,/12032016,30240,8466,17.05,,,8873,21.74,9259,26.05,10243,17.30,,,17918,2.020,,,18494,19.24/12032016,30300,8466,17.05,8766,20.93,8873,21.74,9259,26.05,10243,17.30,17906,19.04,17918,2.030,17890,19.00,,/12032016,30360,8466,17.05,,,8873,21.68,9259,25.99,10243,17.30,17906,19.07,17918,2.040,17890,19.05,18494,19.25/12032016,30420,8466,17.05,8766,20.93,8873,21.68,9259,25.93,10243,17.30,17906,19.07,17918,2.060,,,,/12032016,30480,8466,17.05,8766,20.99,8873,21.74,9259,25.86,10243,17.30,,,17918,2.060,17890,19.06,18494,19.22/12032016,30540,8466,17.05,8766,20.99,8873,21.74,9259,25.80,10243,17.30,17906,19.09,17918,2.080,,,18494,19.22/12032016,30600,8466,17.05,8766,21.05,,,,,10243,17.30,17906,19.10,17918,2.080,17890,19.04,,/12032016,30660,,,8766,21.05,8873,21.74,9259,25.80,10243,17.30,,,17918,2.100,,,18494,19.21/12032016,30720,8466,17.05,8766,21.11,8873,21.86,,,10243,17.36,17906,19.11,17918,2.100,17890,19.02,,/12032016,30780,8466,17.05,8766,21.18,8873,21.93,9259,25.80,10243,17.30,17906,19.12,,,,,18494,19.20/12032016,30840,8466,16.99,8766,21.24,8873,22.05,9259,25.86,,,17906,19.14,17918,2.130,17890,19.05,18494,19.20/12032016,30900,8466,16.99,8766,21.30,8873,22.11,9259,25.86,10243,17.30,,,,,17890,19.13,18494,19.20/12032016,30960,,,8766,21.36,8873,22.18,9259,25.93,10243,17.36,17906,19.16,17918,2.160,,,18494,19.20/12032016,31020,8466,17.05,,,8873,22.18,9259,25.99,10243,17.36,17906,19.17,17918,2.180,17890,19.16,18494,19.19/12032016,31080,8466,17.05,8766,21.43,8873,22.24,,,,,,,,,17890,19.17,,/12032016,31140,8466,17.05,8766,21.49,8873,22.30,9259,25.99,10243,17.36,17906,19.21,17918,2.200,,,18494,19.20/12032016,31200,8466,17.05,8766,21.55,,,9259,25.99,10243,17.36,17906,19.21,17918,2.220,17890,19.15,18494,19.18/12032016,31260,8466,16.99,8766,21.55,,,9259,25.99,,,17906,19.23,,,,,18494,19.18/12032016,31320,8466,17.05,8766,21.55,8873,22.36,9259,25.99,10243,17.36,,,17918,2.260,17890,19.13,18494,19.18/12032016,31380,8466,17.05,8766,21.61,8873,22.30,9259,25.93,10243,17.36,17906,19.26,,,17890,19.12,,/12032016,31440,8466,17.05,8766,21.68,8873,22.36,9259,25.93,,,,,17918,2.290,,,18494,19.17/12032016,31500,8466,17.05,8766,21.68,8873,22.36,9259,25.86,10243,17.36,17906,19.29,17918,2.300,17890,19.17,18494,19.17/12032016,31560,,,8766,21.68,8873,22.36,,,10243,17.36,17906,19.30,17918,2.330,,,18494,19.18/12032016,31620,8466,16.99,,,8873,22.36,9259,25.80,,,17906,19.33,,,17890,19.26,18494,19.18/12032016,31680,8466,16.99,8766,21.74,8873,22.36,9259,25.80,10243,17.43,,,17918,2.360,17890,19.27,18494,19.16/12032016,31740,8466,17.05,8766,21.74,,,9259,25.74,10243,17.43,17906,19.34,17918,2.380,17890,19.27,,/12032016,31800,8466,17.05,8766,21.80,8873,22.43,,,10243,17.43,17906,19.36,17918,2.410,,,18494,19.17/12032016,31860,8466,17.05,8766,21.80,,,9259,25.80,10243,17.43,17906,19.38,17918,2.430,17890,19.24,18494,19.16/12032016,31920,8466,17.05,8766,21.86,8873,22.55,,,10243,17.43,17906,19.40,17918,2.460,,,,/12032016,31980,8466,17.05,8766,21.93,8873,22.61,9259,25.86,,,,,17918,2.480,17890,19.22,18494,19.16/12032016,32040,8466,17.05,8766,21.93,,,9259,25.86,10243,17.43,17906,19.42,17918,2.500,,,,/12032016,32100,8466,17.05,8766,21.99,8873,22.68,9259,25.86,10243,17.43,17906,19.44,,,17890,19.29,18494,19.15/12032016,32160,8466,17.05,,,8873,22.74,9259,25.80,10243,17.43,17906,19.45,17918,2.540,,,18494,19.16/12032016,32220,8466,17.05,8766,22.11,8873,22.86,9259,25.80,10243,17.43,17906,19.47,17918,2.560,17890,19.33,,/12032016,32280,,,,,8873,22.93,9259,25.74,10243,17.49,,,17918,2.600,,,18494,19.15/12032016,32340,8466,17.05,8766,22.18,8873,22.99,9259,25.68,,,17906,19.50,,,17890,19.34,18494,19.14/12032016,32400,8466,17.05,,,8873,23.18,9259,25.68,10243,17.49,,,17918,2.610,,,18494,19.14/12032016,32460,,,8766,22.24,8873,23.24,9259,25.61,10243,17.49,17906,19.54,17918,2.640,17890,19.30,,/12032016,32520,8466,17.05,8766,22.30,8873,23.30,9259,25.49,10243,17.43,17906,19.56,,,,,18494,19.15/12032016,32580,,,8766,22.36,8873,23.36,9259,25.49,10243,17.49,,,17918,2.700,17890,19.30,,/12032016,32640,8466,17.05,,,8873,23.43,9259,25.43,,,17906,19.58,17918,2.720,17890,19.36,18494,19.15/12032016,32700,8466,17.05,8766,22.49,8873,23.49,9259,25.43,10243,17.49,17906,19.62,17918,2.750,,,18494,19.15/12032016,32760,8466,17.05,8766,22.49,8873,23.49,9259,25.30,10243,17.49,,,17918,2.760,17890,19.42,18494,19.16/12032016,32820,8466,17.05,8766,22.49,,,9259,25.30,10243,17.49,17906,19.63,,,17890,19.42,18494,19.15/12032016,32880,8466,17.05,8766,22.49,8873,23.49,9259,25.24,10243,17.49,17906,19.66,17918,2.800,,,,/12032016,32940,8466,16.99,8766,22.55,8873,23.49,,,10243,17.49,17906,19.69,,,17890,19.40,18494,19.15/12032016,33000,8466,17.05,8766,22.55,8873,23.49,,,,,,,17918,2.870,,,18494,19.17/12032016,33060,,,8766,22.55,8873,23.43,9259,25.11,10243,17.49,17906,19.72,17918,2.900,17890,19.38,18494,19.16/12032016,33120,8466,17.05,8766,22.55,8873,23.43,9259,25.05,10243,17.49,17906,19.74,,,17890,19.35,18494,19.16/12032016,33180,8466,17.05,8766,22.49,8873,23.30,9259,24.99,10243,17.49,,,17918,2.930,,,18494,19.16/12032016,33240,8466,17.05,8766,22.49,8873,23.30,9259,24.99,10243,17.49,17906,19.76,17918,2.960,17890,19.44,18494,19.16/12032016,33300,,,8766,22.49,8873,23.36,9259,24.93,10243,17.49,17906,19.80,17918,2.990,,,,/12032016,33360,8466,16.99,8766,22.49,8873,23.36,,,10243,17.49,17906,19.81,17918,3.000,17890,19.52,18494,19.16/12032016,33420,8466,17.05,8766,22.49,8873,23.36,9259,24.80,10243,17.55,,,17918,3.040,17890,19.50,18494,19.17/12032016,33480,8466,17.05,8766,22.49,8873,23.36,9259,24.74,10243,17.49,17906,19.84,17918,3.080,,,,/12032016,33540,,,8766,22.49,8873,23.43,9259,24.68,,,17906,19.86,17918,3.100,17890,19.48,18494,19.16/12032016,33600,8466,17.05,8766,22.49,,,,,10243,17.55,17906,19.87,17918,3.130,17890,19.47,18494,19.16/12032016,33660,8466,17.05,8766,22.49,8873,23.43,9259,24.55,10243,17.55,17906,19.88,17918,3.160,17890,19.46,18494,19.16/12032016,33720,8466,16.99,8766,22.49,8873,23.43,9259,24.30,10243,17.55,,,17918,3.190,17890,19.44,,/12032016,33780,8466,17.05,8766,22.43,,,,,10243,17.55,17906,19.90,17918,3.240,,,18494,19.16/12032016,33840,8466,17.05,8766,22.43,8873,23.49,9259,24.11,10243,17.55,17906,19.92,17918,3.260,17890,19.48,18494,19.16/12032016,33900,8466,17.05,8766,22.43,8873,23.49,9259,24.05,10243,17.55,,,,,,,,/12032016,33960,8466,17.05,8766,22.43,,,9259,23.93,10243,17.61,17906,19.94,17918,3.300,17890,19.57,18494,19.17/12032016,34020,8466,17.05,8766,22.43,8873,23.55,9259,23.86,10243,17.61,17906,19.96,17918,3.320,,,,/12032016,34080,8466,17.05,8766,22.43,,,,,,,,,17918,3.340,17890,19.56,18494,19.16/12032016,34140,8466,17.05,8766,22.43,8873,23.61,9259,23.74,10243,17.61,17906,19.98,17918,3.390,,,,/12032016,34200,8466,17.05,8766,22.43,8873,23.61,,,10243,17.68,17906,20.00,17918,3.420,17890,19.55,,/12032016,34260,8466,17.05,8766,22.43,,,9259,23.68,,,,,17918,3.460,17890,19.54,18494,19.18/12032016,34320,,,8766,22.43,8873,23.61,9259,23.61,10243,17.68,17906,20.01,17918,3.500,17890,19.53,18494,19.17/12032016,34380,8466,17.05,8766,22.43,8873,23.61,9259,23.55,10243,17.68,17906,20.01,,,,,,/12032016,34440,8466,17.05,8766,22.43,8873,23.55,,,10243,17.68,17906,20.03,17918,3.560,17890,19.52,18494,19.16/12032016,34500,8466,17.05,8766,22.43,8873,23.55,9259,23.49,10243,17.68,,,,,17890,19.52,18494,19.17/12032016,34560,8466,17.05,8766,22.43,8873,23.55,9259,23.43,10243,17.68,17906,20.04,17918,3.600,,,,/12032016,34620,,,8766,22.43,,,9259,23.36,10243,17.74,,,17918,3.640,17890,19.50,18494,19.18/12032016,34680,8466,17.05,8766,22.43,8873,23.68,9259,23.30,,,,,,,17890,19.48,,/12032016,34740,8466,17.05,8766,22.43,8873,23.61,,,10243,17.74,17906,20.07,17918,3.700,17890,19.47,18494,19.18/12032016,34800,,,8766,22.43,8873,23.55,9259,23.24,,,17906,20.08,17918,3.710,,,18494,19.19/12032016,34860,8466,17.05,8766,22.43,,,9259,23.24,,,,,17918,3.740,17890,19.47,18494,19.20/12032016,34920,,,8766,22.43,8873,23.61,9259,23.18,10243,17.74,17906,20.08,17918,3.780,,,,/12032016,34980,8466,17.05,8766,22.43,8873,23.61,,,,,17906,20.08,17918,3.800,17890,19.52,18494,19.18/12032016,35040,8466,17.05,,,8873,23.61,9259,23.11,10243,17.80,17906,20.11,17918,3.840,,,18494,19.19/12032016,35100,8466,17.05,8766,22.43,8873,23.55,9259,23.05,10243,17.80,17906,20.12,17918,3.860,17890,19.58,,/12032016,35160,8466,17.05,8766,22.43,8873,23.55,9259,23.05,10243,17.80,17906,20.13,17918,3.900,,,18494,19.21/12032016,35220,8466,17.05,8766,22.43,8873,23.55,9259,22.99,,,17906,20.14,17918,3.920,17890,19.56,18494,19.20/12032016,35280,8466,17.05,8766,22.43,8873,23.55,9259,22.99,10243,17.86,17906,20.12,17918,3.980,,,,/12032016,35340,8466,17.11,,,8873,23.61,9259,22.93,10243,17.86,,,17918,4.000,17890,19.60,18494,19.21/12032016,35400,8466,17.05,8766,22.43,8873,23.61,9259,22.93,,,17906,20.14,17918,4.040,17890,19.65,,/12032016,35460,8466,17.11,8766,22.43,8873,23.55,9259,22.93,,,17906,20.14,17918,4.080,,,18494,19.21/12032016,35520,,,8766,22.43,8873,23.55,9259,22.86,10243,17.93,17906,20.15,17918,4.080,17890,19.67,18494,19.22/12032016,35580,,,8766,22.43,8873,23.49,9259,22.80,10243,17.93,17906,20.16,17918,4.140,17890,19.65,,/12032016,35640,8466,17.11,,,8873,23.55,9259,22.80,10243,17.99,17906,20.18,,,,,18494,19.21/12032016,35700,8466,17.11,8766,22.43,,,,,10243,17.99,,,17918,4.180,17890,19.64,18494,19.21/12032016,35760,8466,17.05,8766,22.43,8873,23.61,,,10243,17.99,17906,20.18,17918,4.220,,,18494,19.22/12032016,35820,8466,17.11,8766,22.43,8873,23.55,9259,22.74,,,17906,20.18,17918,4.240,17890,19.64,18494,19.23/12032016,35880,8466,17.11,8766,22.43,,,9259,22.68,10243,17.99,17906,20.18,17918,4.280,17890,19.63,,/12032016,35940,8466,17.11,8766,22.43,8873,23.49,9259,22.61,10243,18.05,17906,20.18,17918,4.300,,,18494,19.23/12032016,36000,,,8766,22.43,8873,23.55,9259,22.55,10243,18.05,17906,20.18,,,17890,19.69,18494,19.23/12032016,36060,8466,17.11,8766,22.43,,,9259,22.55,,,,,17918,4.360,,,,/12032016,36120,8466,17.11,8766,22.43,8873,23.61,9259,22.55,10243,18.05,,,,,17890,19.71,18494,19.25/12032016,36180,8466,17.11,,,8873,23.55,,,10243,18.11,17906,20.21,,,17890,19.70,18494,19.25/12032016,36240,8466,17.11,8766,22.36,8873,23.49,9259,22.49,10243,18.11,,,17918,4.460,,,18494,19.27/12032016,36300,8466,17.11,8766,22.43,8873,23.55,9259,22.49,10243,18.11,17906,20.22,,,17890,19.70,18494,19.25/12032016,36360,8466,17.11,8766,22.36,8873,23.55,9259,22.43,10243,18.18,,,,,17890,19.68,,/12032016,36420,8466,17.11,8766,22.43,8873,23.61,9259,22.43,10243,18.18,17906,20.23,17918,4.550,,,18494,19.26/12032016,36480,,,8766,22.36,8873,23.61,9259,22.36,10243,18.18,17906,20.22,17918,4.590,17890,19.68,18494,19.25/12032016,36540,8466,17.11,8766,22.43,,,9259,22.36,10243,18.18,,,,,17890,19.67,,/12032016,36600,8466,17.11,8766,22.43,8873,23.55,9259,22.30,,,17906,20.23,17918,4.620,,,18494,19.26/12032016,36660,8466,17.11,8766,22.43,8873,23.55,,,10243,18.24,17906,20.23,17918,4.670,17890,19.68,18494,19.27/12032016,36720,8466,17.11,8766,22.43,8873,23.61,9259,22.30,,,17906,20.24,17918,4.700,,,,/12032016,36780,,,8766,22.36,8873,23.61,9259,22.24,10243,18.24,,,,,17890,19.73,18494,19.27/12032016,36840,8466,17.11,8766,22.43,8873,23.61,9259,22.24,10243,18.24,17906,20.24,17918,4.750,17890,19.78,18494,19.28/12032016,36900,8466,17.11,8766,22.43,,,9259,22.18,,,,,17918,4.790,,,18494,19.28/12032016,36960,8466,17.11,8766,22.36,8873,23.55,9259,22.18,10243,18.30,17906,20.26,,,17890,19.79,,/12032016,37020,8466,17.11,,,8873,23.55,9259,22.11,10243,18.30,17906,20.26,17918,4.830,17890,19.77,18494,19.29/12032016,37080,8466,17.11,8766,22.43,8873,23.61,,,10243,18.30,17906,20.26,17918,4.860,,,18494,19.29/12032016,37140,8466,17.11,8766,22.43,8873,23.68,9259,22.11,10243,18.30,17906,20.27,17918,4.900,17890,19.76,,/12032016,37200,8466,17.18,8766,22.43,8873,23.68,9259,22.11,10243,18.30,17906,20.26,17918,4.940,,,18494,19.29/12032016,37260,8466,17.11,,,8873,23.61,9259,22.05,10243,18.30,17906,20.26,,,17890,19.74,18494,19.30/12032016,37320,8466,17.11,8766,22.43,8873,23.61,9259,22.05,10243,18.36,17906,20.26,17918,4.980,,,,/12032016,37380,8466,17.18,8766,22.43,8873,23.61,9259,21.99,,,,,17918,5.030,17890,19.74,18494,19.32/12032016,37440,8466,17.18,,,8873,23.61,,,10243,18.36,17906,20.27,,,17890,19.76,,/12032016,37500,,,8766,22.43,,,9259,21.99,10243,18.36,17906,20.27,17918,5.100,,,18494,19.31/12032016,37560,8466,17.18,8766,22.43,8873,23.68,9259,21.93,10243,18.43,17906,20.28,17918,5.120,17890,19.83,18494,19.32/12032016,37620,8466,17.18,8766,22.43,8873,23.61,,,10243,18.43,,,,,,,,/12032016,37680,8466,17.18,8766,22.43,8873,23.61,9259,21.86,10243,18.43,17906,20.28,17918,5.160,17890,19.84,18494,19.32/12032016,37740,8466,17.18,8766,22.43,8873,23.61,9259,21.86,10243,18.43,17906,20.29,17918,5.200,17890,19.84,18494,19.32/12032016,37800,8466,17.18,8766,22.43,8873,23.68,,,10243,18.49,17906,20.29,,,,,18494,19.32/12032016,37860,8466,17.18,8766,22.43,8873,23.74,9259,21.80,10243,18.49,17906,20.28,17918,5.280,17890,19.84,18494,19.33/12032016,37920,8466,17.18,,,8873,23.74,,,10243,18.49,17906,20.28,17918,5.320,,,18494,19.34/12032016,37980,8466,17.18,8766,22.43,,,9259,21.80,10243,18.49,,,,,17890,19.82,,/12032016,38040,8466,17.18,8766,22.43,8873,23.68,9259,21.74,,,17906,20.30,17918,5.380,17890,19.81,18494,19.34/12032016,38100,8466,17.18,,,8873,23.68,9259,21.74,10243,18.55,,,17918,5.400,17890,19.84,18494,19.34/12032016,38160,8466,17.18,8766,22.43,8873,23.74,9259,21.74,10243,18.55,17906,20.29,17918,5.440,17890,19.91,18494,19.35/12032016,38220,,,,,8873,23.74,9259,21.68,,,,,,,,,,/12032016,38280,8466,17.18,8766,22.43,8873,23.74,,,10243,18.61,17906,20.30,17918,5.480,17890,19.93,18494,19.35/12032016,38340,8466,17.18,8766,22.43,8873,23.68,,,10243,18.61,,,17918,5.500,17890,19.93,,/12032016,38400,8466,17.18,8766,22.43,,,9259,21.68,10243,18.61,17906,20.30,17918,5.540,17890,19.94,18494,19.36/12032016,38460,,,,,8873,23.68,,,10243,18.61,17906,20.31,17918,5.580,,,18494,19.38/12032016,38520,8466,17.18,8766,22.36,8873,23.68,,,10243,18.68,17906,20.32,17918,5.600,17890,19.90,,/12032016,38580,8466,17.18,8766,22.36,8873,23.68,,,10243,18.68,,,,,17890,19.89,18494,19.38/12032016,38640,8466,17.18,8766,22.36,8873,23.74,9259,21.55,10243,18.68,17906,20.32,17918,5.660,17890,19.90,18494,19.39/12032016,38700,,,8766,22.36,8873,23.68,9259,21.55,10243,18.68,17906,20.32,,,,,,/12032016,38760,8466,17.18,,,8873,23.68,9259,21.55,10243,18.68,,,17918,5.750,17890,19.86,18494,19.41/12032016,38820,8466,17.18,8766,22.36,8873,23.68,9259,21.55,10243,18.68,17906,20.32,,,17890,19.87,18494,19.40/12032016,38880,8466,17.18,8766,22.36,8873,23.68,,,10243,18.68,,,17918,5.830,,,,/12032016,38940,8466,17.18,8766,22.30,8873,23.68,9259,21.49,10243,18.68,17906,20.33,,,17890,19.92,18494,19.41/12032016,39000,8466,17.18,8766,22.30,,,,,10243,18.68,17906,20.33,17918,5.880,17890,19.96,18494,19.42/12032016,39060,8466,17.18,8766,22.30,8873,23.68,,,10243,18.68,,,17918,5.910,,,18494,19.44/12032016,39120,8466,17.18,8766,22.30,8873,23.68,9259,21.49,,,17906,20.34,17918,5.910,17890,19.96,,/12032016,39180,8466,17.24,,,8873,23.68,9259,21.49,10243,18.68,17906,20.34,17918,5.950,17890,19.96,18494,19.44/12032016,39240,8466,17.24,8766,22.30,,,,,10243,18.68,17906,20.34,17918,6.000,,,18494,19.45/12032016,39300,8466,17.18,8766,22.30,8873,23.74,9259,21.49,10243,18.74,17906,20.35,,,17890,19.94,,/12032016,39360,8466,17.24,8766,22.30,8873,23.68,,,10243,18.68,,,17918,6.060,17890,19.95,18494,19.47/12032016,39420,8466,17.24,8766,22.30,8873,23.68,9259,21.43,10243,18.74,17906,20.35,17918,6.120,17890,19.93,18494,19.47/12032016,39480,8466,17.24,8766,22.30,8873,23.61,9259,21.43,,,17906,20.36,,,,,18494,19.48/12032016,39540,8466,17.24,8766,22.30,8873,23.68,9259,21.43,10243,18.74,,,17918,6.160,,,,/12032016,39600,,,8766,22.30,8873,23.74,9259,21.43,10243,18.74,17906,20.34,17918,6.210,17890,20.00,18494,19.49/12032016,39660,8466,17.24,,,,,,,10243,18.74,17906,20.34,17918,6.240,,,18494,19.49/12032016,39720,8466,17.24,8766,22.24,8873,23.74,9259,21.43,10243,18.74,17906,20.35,17918,6.290,17890,20.02,18494,19.50/12032016,39780,8466,17.24,8766,22.24,8873,23.74,9259,21.43,10243,18.80,,,17918,6.320,17890,19.99,18494,19.51/12032016,39840,8466,17.24,,,8873,23.68,9259,21.36,10243,18.80,17906,20.36,17918,6.340,,,18494,19.52/12032016,39900,8466,17.24,8766,22.24,8873,23.68,9259,21.36,10243,18.80,17906,20.36,17918,6.380,,,18494,19.52/12032016,39960,,,8766,22.24,8873,23.74,9259,21.36,10243,18.80,,,17918,6.440,17890,19.97,,/12032016,40020,8466,17.24,8766,22.24,,,9259,21.36,10243,18.80,17906,20.36,,,17890,19.96,18494,19.53/12032016,40080,8466,17.24,8766,22.24,8873,23.80,9259,21.36,10243,18.80,17906,20.36,,,17890,19.95,18494,19.54/12032016,40140,8466,17.24,8766,22.24,8873,23.74,9259,21.36,,,,,17918,6.520,,,,/12032016,40200,8466,17.24,,,,,9259,21.30,10243,18.86,17906,20.37,,,17890,19.95,18494,19.54/12032016,40260,8466,17.24,8766,22.24,8873,23.74,,,10243,18.86,,,17918,6.590,17890,19.94,18494,19.56/12032016,40320,8466,17.24,8766,22.24,8873,23.80,9259,21.30,10243,18.86,17906,20.38,17918,6.640,17890,19.97,,/12032016,40380,8466,17.24,8766,22.24,8873,23.80,,,10243,18.86,17906,20.38,,,,,18494,19.55/12032016,40440,8466,17.24,8766,22.24,,,9259,21.24,10243,18.93,17906,20.38,17918,6.700,17890,20.03,18494,19.57/12032016,40500,8466,17.24,8766,22.24,8873,23.80,9259,21.24,10243,18.93,17906,20.38,17918,6.720,17890,20.06,,/12032016,40560,8466,17.24,8766,22.24,8873,23.74,9259,21.24,10243,18.99,,,,,17890,20.06,18494,19.57/12032016,40620,8466,17.24,8766,22.24,,,9259,21.24,,,17906,20.38,,,,,,/12032016,40680,8466,17.30,8766,22.24,8873,23.80,9259,21.24,10243,18.99,17906,20.39,17918,6.810,17890,20.06,18494,19.58/12032016,40740,8466,17.30,,,8873,23.86,9259,21.18,,,17906,20.39,17918,6.890,17890,20.04,18494,19.59/12032016,40800,8466,17.30,8766,22.24,,,9259,21.18,10243,19.05,,,17918,6.930,17890,20.03,18494,19.59/12032016,40860,,,8766,22.24,8873,23.86,9259,21.18,,,17906,20.39,,,17890,20.01,18494,19.60/12032016,40920,8466,17.24,8766,22.24,8873,23.80,9259,21.11,10243,19.05,17906,20.40,17918,6.970,,,,/12032016,40980,8466,17.30,8766,22.24,8873,23.86,9259,21.11,10243,19.05,,,,,17890,20.00,18494,19.60/12032016,41040,8466,17.30,8766,22.24,8873,23.86,9259,21.11,10243,19.05,17906,20.40,,,17890,20.00,18494,19.60/12032016,41100,8466,17.30,8766,22.24,,,9259,21.11,10243,19.05,17906,20.40,17918,7.070,,,18494,19.63/12032016,41160,,,,,8873,23.93,,,10243,19.11,17906,20.41,17918,7.110,17890,19.98,18494,19.62/12032016,41220,8466,17.30,8766,22.24,,,9259,21.05,10243,19.11,17906,20.41,17918,7.160,,,18494,19.63/12032016,41280,8466,17.30,8766,22.18,8873,23.86,9259,21.05,10243,19.11,17906,20.41,17918,7.200,17890,19.98,18494,19.64/12032016,41340,8466,17.30,8766,22.18,8873,23.86,9259,21.05,10243,19.11,17906,20.42,17918,7.240,17890,19.95,,/12032016,41400,8466,17.30,8766,22.24,,,9259,21.05,10243,19.11,,,17918,7.280,17890,19.96,18494,19.65/12032016,41460,8466,17.30,8766,22.18,8873,23.74,9259,20.99,10243,19.11,17906,20.41,17918,7.330,,,18494,19.65/12032016,41520,8466,17.30,,,8873,23.74,,,10243,19.18,17906,20.42,17918,7.350,17890,20.02,18494,19.66/12032016,41580,8466,17.30,8766,22.24,8873,23.74,9259,20.99,,,,,17918,7.370,,,18494,19.67/12032016,41640,,,8766,22.18,,,,,,,17906,20.42,17918,7.410,17890,20.07,18494,19.68/12032016,41700,8466,17.30,8766,22.18,,,,,10243,19.24,,,,,,,,/12032016,41760,8466,17.30,8766,22.18,8873,23.68,9259,20.99,,,17906,20.43,17918,7.480,17890,20.05,18494,19.68/12032016,41820,,,8766,22.24,8873,23.68,9259,20.93,10243,19.24,17906,20.44,17918,7.520,,,18494,19.69/12032016,41880,8466,17.30,8766,22.18,8873,23.61,9259,20.93,10243,19.24,17906,20.44,,,17890,20.04,18494,19.69/12032016,41940,8466,17.30,8766,22.18,8873,23.61,9259,20.93,10243,19.30,17906,20.44,17918,7.580,,,18494,19.70/12032016,42000,8466,17.30,8766,22.18,,,9259,20.93,,,,,17918,7.620,17890,20.02,,/12032016,42060,8466,17.30,8766,22.18,,,9259,20.99,10243,19.30,17906,20.44,17918,7.680,,,18494,19.70/12032016,42120,8466,17.30,,,,,9259,21.05,10243,19.30,17906,20.46,17918,7.720,17890,20.02,18494,19.71/12032016,42180,8466,17.30,8766,22.18,8873,23.49,9259,21.18,10243,19.30,17906,20.45,,,,,18494,19.72/12032016,42240,8466,17.30,,,,,9259,21.30,10243,19.30,17906,20.44,17918,7.790,,,,/12032016,42300,8466,17.30,8766,22.18,8873,23.49,9259,21.55,10243,19.30,17906,20.45,,,17890,20.08,18494,19.72/12032016,42360,8466,17.30,8766,22.24,8873,23.49,9259,21.74,10243,19.36,,,17918,7.860,,,,/12032016,42420,8466,17.30,8766,22.24,,,9259,21.93,10243,19.36,17906,20.45,17918,7.880,17890,20.11,18494,19.72/12032016,42480,8466,17.30,8766,22.24,8873,23.43,9259,22.18,,,,,17918,7.920,17890,20.12,18494,19.72/12032016,42540,8466,17.30,8766,22.24,8873,23.43,,,10243,19.36,17906,20.45,17918,7.960,,,,/12032016,42600,8466,17.36,8766,22.24,8873,23.43,,,10243,19.43,,,17918,7.990,17890,20.12,18494,19.72/12032016,42660,8466,17.30,8766,22.24,,,9259,22.55,,,17906,20.45,17918,8.030,,,18494,19.73/12032016,42720,,,,,8873,23.43,9259,22.68,10243,19.43,17906,20.46,17918,8.050,17890,20.09,18494,19.72/12032016,42780,8466,17.36,8766,22.24,8873,23.43,9259,22.86,10243,19.43,,,,,,,,/12032016,42840,8466,17.30,8766,22.30,8873,23.43,9259,22.99,10243,19.43,17906,20.47,17918,8.110,17890,20.08,18494,19.73/12032016,42900,8466,17.36,8766,22.30,,,9259,23.11,10243,19.49,17906,20.46,17918,8.160,17890,20.06,18494,19.74/12032016,42960,,,8766,22.30,8873,23.36,9259,23.30,10243,19.49,17906,20.46,,,,,18494,19.73/12032016,43020,8466,17.36,8766,22.30,8873,23.36,9259,23.36,10243,19.49,17906,20.47,17918,8.210,17890,20.06,18494,19.73/12032016,43080,8466,17.36,8766,22.30,,,9259,23.49,10243,19.49,,,17918,8.240,17890,20.04,18494,19.75/12032016,43140,8466,17.36,8766,22.30,8873,23.36,9259,23.55,10243,19.49,17906,20.46,17918,8.300,,,18494,19.74/12032016,43200,8466,17.36,8766,22.36,8873,23.36,9259,23.68,10243,19.49,17906,20.47,17918,8.320,17890,20.04,,/12032016,43260,8466,17.36,,,8873,23.30,9259,23.80,10243,19.49,,,17918,8.330,,,18494,19.74/12032016,43320,8466,17.36,8766,22.36,,,,,10243,19.49,17906,20.48,,,17890,20.02,18494,19.75/12032016,43380,8466,17.36,8766,22.36,8873,23.30,9259,23.93,10243,19.49,,,17918,8.410,,,18494,19.76/12032016,43440,8466,17.36,8766,22.36,8873,23.30,9259,24.05,10243,19.49,17906,20.46,,,17890,20.01,18494,19.76/12032016,43500,8466,17.36,8766,22.36,8873,23.30,9259,24.05,10243,19.49,17906,20.46,17918,8.440,17890,20.01,18494,19.76/12032016,43560,,,8766,22.36,8873,23.30,9259,24.18,,,17906,20.48,17918,8.480,17890,20.05,,/12032016,43620,8466,17.36,8766,22.36,8873,23.24,9259,24.18,10243,19.49,17906,20.47,17918,8.480,,,18494,19.75/12032016,43680,8466,17.36,8766,22.43,8873,23.30,9259,24.30,10243,19.55,,,17918,8.500,17890,20.10,18494,19.76/12032016,43740,8466,17.36,8766,22.43,8873,23.24,9259,24.30,10243,19.55,17906,20.46,17918,8.540,,,,/12032016,43800,8466,17.36,8766,22.43,8873,23.24,9259,24.43,10243,19.55,17906,20.46,,,17890,20.10,18494,19.76/12032016,43860,8466,17.36,8766,22.43,8873,23.24,9259,24.49,10243,19.61,17906,20.47,17918,8.590,17890,20.10,18494,19.76/12032016,43920,,,8766,22.43,,,,,10243,19.55,17906,20.47,,,17890,20.09,18494,19.78/12032016,43980,8466,17.36,8766,22.43,8873,23.24,9259,24.61,10243,19.61,17906,20.48,17918,8.680,17890,20.08,18494,19.78/12032016,44040,8466,17.36,8766,22.43,8873,23.24,9259,24.68,10243,19.61,17906,20.48,17918,8.740,,,,/12032016,44100,8466,17.36,8766,22.49,,,9259,24.74,10243,19.61,17906,20.47,,,,,18494,19.77/12032016,44160,,,8766,22.49,,,,,10243,19.61,,,17918,8.800,17890,20.06,,/12032016,44220,8466,17.36,8766,22.49,,,9259,24.86,,,,,17918,8.820,17890,20.06,,/12032016,44280,8466,17.36,,,8873,23.18,,,10243,19.61,17906,20.48,17918,8.860,17890,20.06,18494,19.79/12032016,44340,,,8766,22.49,8873,23.18,9259,24.93,,,,,17918,8.900,,,,/12032016,44400,8466,17.36,8766,22.55,,,9259,24.99,,,17906,20.48,17918,8.940,17890,20.04,18494,19.79/12032016,44460,,,8766,22.55,8873,23.18,9259,24.99,10243,19.68,17906,20.48,17918,8.970,17890,20.04,,/12032016,44520,,,8766,22.55,,,9259,25.05,10243,19.61,,,,,,,18494,19.80/12032016,44580,8466,17.43,,,8873,23.18,9259,25.11,10243,19.68,17906,20.48,17918,9.060,17890,20.04,18494,19.79/12032016,44640,,,8766,22.55,8873,23.18,9259,25.18,10243,19.68,17906,20.49,17918,9.070,17890,20.08,,/12032016,44700,,,8766,22.55,8873,23.18,9259,25.24,10243,19.68,,,,,,,18494,19.79/12032016,44760,8466,17.43,8766,22.55,,,9259,25.24,10243,19.68,17906,20.50,17918,9.140,17890,20.12,18494,19.80/12032016,44820,8466,17.43,,,8873,23.11,,,10243,19.68,,,17918,9.180,,,,/12032016,44880,8466,17.43,8766,22.55,8873,23.18,,,10243,19.68,17906,20.50,17918,9.210,17890,20.13,18494,19.81/12032016,44940,8466,17.43,8766,22.61,8873,23.18,9259,25.36,10243,19.68,17906,20.50,17918,9.250,17890,20.14,,/12032016,45000,8466,17.43,8766,22.55,,,9259,25.36,,,17906,20.50,17918,9.290,,,18494,19.81/12032016,45060,8466,17.43,8766,22.61,8873,23.18,9259,25.43,10243,19.68,17906,20.50,17918,9.340,17890,20.13,18494,19.82/12032016,45120,,,8766,22.61,,,9259,25.43,,,,,,,,,,/12032016,45180,8466,17.43,8766,22.55,8873,23.11,9259,25.43,10243,19.68,17906,20.52,17918,9.400,17890,20.12,18494,19.83/12032016,45240,8466,17.43,8766,22.61,8873,23.11,9259,25.43,10243,19.68,,,17918,9.460,17890,20.11,18494,19.83/12032016,45300,8466,17.43,,,8873,23.11,,,,,17906,20.50,17918,9.480,,,18494,19.83/12032016,45360,8466,17.43,8766,22.61,8873,23.11,9259,25.49,10243,19.68,17906,20.52,17918,9.520,17890,20.10,,/12032016,45420,,,8766,22.61,8873,23.11,,,10243,19.68,17906,20.51,17918,9.570,17890,20.10,18494,19.84/12032016,45480,8466,17.43,8766,22.61,8873,23.11,,,10243,19.68,17906,20.52,,,17890,20.10,18494,19.83/12032016,45540,8466,17.43,,,8873,23.11,9259,25.55,10243,19.68,17906,20.53,17918,9.600,17890,20.10,,/12032016,45600,8466,17.43,8766,22.61,8873,23.05,9259,25.55,10243,19.68,,,17918,9.660,,,18494,19.84/12032016,45660,8466,17.43,,,8873,23.11,9259,25.61,10243,19.68,17906,20.52,,,17890,20.08,18494,19.84/12032016,45720,8466,17.43,8766,22.61,8873,23.11,9259,25.61,10243,19.68,17906,20.52,17918,9.710,,,18494,19.85/12032016,45780,8466,17.43,8766,22.61,8873,23.05,9259,25.68,10243,19.68,17906,20.53,,,17890,20.08,18494,19.84/12032016,45840,,,,,8873,23.11,9259,25.68,,,17906,20.53,17918,9.780,,,,/12032016,45900,8466,17.43,8766,22.61,8873,23.05,9259,25.74,10243,19.74,,,17918,9.820,17890,20.10,18494,19.85/12032016,45960,,,8766,22.68,8873,23.05,9259,25.74,10243,19.74,17906,20.55,17918,9.870,,,18494,19.86/12032016,46020,,,8766,22.68,8873,23.05,9259,25.80,10243,19.74,,,,,17890,20.12,,/12032016,46080,,,8766,22.68,,,,,,,17906,20.56,17918,9.930,17890,20.16,18494,19.85/12032016,46140,8466,17.43,8766,22.68,8873,23.05,9259,25.86,10243,19.74,17906,20.55,17918,9.980,17890,20.18,18494,19.86/12032016,46200,8466,17.49,8766,22.68,8873,23.05,9259,25.93,10243,19.80,17906,20.56,,,,,18494,19.86/12032016,46260,8466,17.49,8766,22.68,8873,23.05,9259,25.93,10243,19.86,17906,20.56,17918,10.02,17890,20.18,,/12032016,46320,8466,17.43,8766,22.68,8873,23.05,9259,25.93,10243,19.86,,,17918,10.06,17890,20.19,18494,19.86/12032016,46380,8466,17.49,8766,22.68,8873,23.05,9259,25.93,10243,19.86,17906,20.56,,,,,,/12032016,46440,8466,17.49,8766,22.68,8873,23.05,9259,25.93,10243,19.86,,,17918,10.12,17890,20.19,18494,19.87/12032016,46500,8466,17.49,8766,22.68,8873,23.05,9259,25.99,10243,19.93,17906,20.57,17918,10.15,17890,20.20,,/12032016,46560,8466,17.49,8766,22.68,,,9259,25.99,10243,19.93,17906,20.56,17918,10.17,17890,20.20,18494,19.88/12032016,46620,8466,17.49,8766,22.68,8873,23.05,9259,25.99,10243,19.93,,,17918,10.21,,,18494,19.87/12032016,46680,8466,17.49,8766,22.74,,,9259,25.99,10243,19.93,17906,20.57,,,,,18494,19.89/12032016,46740,8466,17.49,8766,22.74,8873,22.99,,,10243,19.93,,,17918,10.26,,,18494,19.90/12032016,46800,,,8766,22.74,8873,23.05,9259,26.05,10243,19.93,17906,20.58,17918,10.28,17890,20.20,18494,19.89/12032016,46860,,,8766,22.74,8873,22.99,9259,26.05,,,17906,20.58,,,,,,/12032016,46920,8466,17.49,8766,22.74,,,9259,26.05,10243,19.93,17906,20.58,17918,10.31,17890,20.20,18494,19.89/12032016,46980,8466,17.49,8766,22.74,8873,22.99,,,,,17906,20.58,17918,10.36,,,,/12032016,47040,,,,,,,9259,26.11,,,17906,20.59,,,17890,20.20,18494,19.89/12032016,47100,8466,17.49,8766,22.74,8873,22.99,,,10243,19.93,17906,20.59,17918,10.39,,,18494,19.88/12032016,47160,8466,17.49,8766,22.74,8873,22.99,9259,26.11,,,,,,,17890,20.22,,/12032016,47220,8466,17.49,,,8873,22.99,,,10243,19.99,17906,20.60,17918,10.42,17890,20.24,18494,19.89/12032016,47280,8466,17.49,8766,22.74,8873,22.99,9259,26.11,10243,19.99,17906,20.60,17918,10.46,,,18494,19.90/12032016,47340,8466,17.49,8766,22.74,8873,22.99,9259,26.18,10243,19.99,17906,20.59,,,17890,20.26,18494,19.91/12032016,47400,,,8766,22.74,8873,22.99,9259,26.18,10243,19.99,17906,20.61,17918,10.48,17890,20.24,18494,19.91/12032016,47460,8466,17.49,8766,22.74,8873,22.99,9259,26.18,10243,19.99,17906,20.60,17918,10.49,,,18494,19.90/12032016,47520,8466,17.49,,,8873,22.99,,,10243,19.99,17906,20.61,,,17890,20.26,18494,19.91/12032016,47580,8466,17.49,8766,22.74,8873,22.99,,,10243,19.99,17906,20.60,17918,10.51,,,,/12032016,47640,8466,17.49,8766,22.74,8873,22.99,9259,26.24,10243,19.99,17906,20.60,,,17890,20.25,18494,19.92/12032016,47700,8466,17.49,8766,22.74,,,9259,26.24,10243,19.99,,,17918,10.52,17890,20.26,,/12032016,47760,8466,17.49,8766,22.80,8873,22.99,9259,26.30,,,17906,20.62,,,,,18494,19.92/12032016,47820,8466,17.55,8766,22.74,8873,22.99,9259,26.30,10243,19.99,17906,20.62,17918,10.54,,,18494,19.93/12032016,47880,,,8766,22.74,8873,22.99,,,10243,19.99,,,17918,10.56,17890,20.25,,/12032016,47940,8466,17.49,,,8873,22.93,9259,26.30,10243,19.99,17906,20.63,17918,10.58,17890,20.26,18494,19.92/12032016,48000,8466,17.49,8766,22.74,8873,22.93,9259,26.30,10243,19.99,17906,20.64,17918,10.60,17890,20.26,18494,19.93/12032016,48060,,,,,8873,22.93,,,10243,19.99,17906,20.62,17918,10.62,,,18494,19.94/12032016,48120,8466,17.55,8766,22.74,8873,22.93,9259,26.24,,,17906,20.63,,,17890,20.25,,/12032016,48180,8466,17.55,8766,22.80,8873,22.93,9259,26.18,10243,20.05,,,17918,10.64,,,18494,19.94/12032016,48240,8466,17.55,8766,22.80,8873,22.93,,,10243,20.05,17906,20.64,17918,10.66,17890,20.27,18494,19.94/12032016,48300,,,8766,22.74,8873,22.93,9259,25.99,10243,20.05,,,,,17890,20.28,18494,19.94/12032016,48360,8466,17.55,8766,22.74,8873,22.93,9259,25.93,10243,20.05,17906,20.64,17918,10.68,17890,20.30,18494,19.94/12032016,48420,8466,17.55,8766,22.74,8873,22.93,,,10243,20.05,17906,20.65,17918,10.72,,,18494,19.95/12032016,48480,8466,17.55,,,8873,22.93,9259,25.86,10243,20.05,,,17918,10.72,17890,20.31,,/12032016,48540,8466,17.55,8766,22.74,,,9259,25.80,10243,20.05,17906,20.66,17918,10.75,17890,20.32,18494,19.95/12032016,48600,8466,17.55,8766,22.74,8873,22.93,9259,25.80,10243,20.05,,,17918,10.78,17890,20.31,,/12032016,48660,8466,17.55,,,8873,22.93,9259,25.80,,,17906,20.65,17918,10.80,17890,20.32,18494,19.96/12032016,48720,8466,17.55,8766,22.80,8873,22.99,9259,25.80,10243,20.05,17906,20.66,17918,10.83,,,,/12032016,48780,8466,17.55,8766,22.80,8873,22.99,9259,25.80,10243,20.05,,,,,17890,20.32,18494,19.96/12032016,48840,,,8766,22.80,8873,22.93,9259,25.86,10243,20.05,17906,20.66,,,,,18494,19.96/12032016,48900,8466,17.55,8766,22.80,8873,22.99,9259,25.86,10243,20.05,17906,20.68,,,17890,20.30,,/12032016,48960,8466,17.55,8766,22.80,8873,22.99,9259,25.86,10243,20.05,,,17918,10.90,,,18494,19.95/12032016,49020,8466,17.55,8766,22.80,8873,22.99,9259,25.93,10243,20.05,17906,20.67,17918,10.91,17890,20.31,18494,19.95/12032016,49080,8466,17.55,8766,22.80,8873,22.99,9259,25.93,10243,19.99,17906,20.67,17918,10.94,17890,20.31,18494,19.95/12032016,49140,8466,17.55,8766,22.80,8873,22.99,9259,25.93,10243,19.99,,,,,,,18494,19.96/12032016,49200,8466,17.55,8766,22.80,8873,22.99,9259,25.93,,,,,17918,10.98,17890,20.30,,/12032016,49260,8466,17.55,8766,22.80,8873,22.99,9259,25.99,10243,20.05,,,17918,11.00,17890,20.32,18494,19.96/12032016,49320,8466,17.55,,,8873,22.99,,,,,17906,20.68,17918,11.01,,,,/12032016,49380,8466,17.55,8766,22.80,8873,22.99,9259,26.05,10243,20.05,,,17918,11.04,,,18494,19.97/12032016,49440,8466,17.55,8766,22.80,,,9259,26.05,10243,20.05,17906,20.68,17918,11.08,17890,20.33,18494,19.97/12032016,49500,,,8766,22.80,,,9259,26.11,10243,20.05,17906,20.68,17918,11.10,,,,/12032016,49560,8466,17.61,,,8873,22.99,,,10243,20.05,,,17918,11.12,17890,20.34,18494,19.96/12032016,49620,8466,17.55,8766,22.86,8873,22.99,9259,26.11,,,17906,20.68,,,17890,20.34,18494,19.97/12032016,49680,8466,17.55,8766,22.86,8873,23.05,9259,26.18,10243,20.05,17906,20.69,17918,11.14,17890,20.34,18494,19.98/12032016,49740,8466,17.61,8766,22.86,,,,,10243,20.05,,,17918,11.17,,,,/12032016,49800,,,8766,22.80,8873,23.05,9259,26.24,10243,20.05,17906,20.69,,,17890,20.34,18494,19.98/12032016,49860,8466,17.61,8766,22.86,,,9259,26.24,10243,20.05,17906,20.70,17918,11.22,17890,20.34,18494,19.98/12032016,49920,8466,17.55,8766,22.86,8873,23.05,9259,26.24,,,17906,20.70,17918,11.26,17890,20.35,18494,19.98/12032016,49980,8466,17.61,8766,22.86,8873,23.05,9259,26.30,10243,20.05,17906,20.70,,,,,18494,19.98/12032016,50040,8466,17.61,8766,22.86,8873,23.05,,,10243,19.99,,,17918,11.30,17890,20.34,,/12032016,50100,8466,17.55,8766,22.86,,,9259,26.30,10243,19.99,17906,20.70,17918,11.33,17890,20.33,18494,20.00/12032016,50160,,,8766,22.86,8873,23.05,9259,26.30,10243,19.99,17906,20.71,,,17890,20.32,18494,20.00/12032016,50220,,,8766,22.86,,,9259,26.24,10243,19.99,17906,20.71,17918,11.36,17890,20.32,,/12032016,50280,8466,17.61,,,8873,23.05,9259,26.18,10243,19.99,17906,20.72,17918,11.37,,,18494,19.99/12032016,50340,,,8766,22.86,,,9259,26.11,,,,,17918,11.41,,,18494,20.00/12032016,50400,,,8766,22.86,8873,23.05,,,10243,19.99,17906,20.72,,,,,,/12032016,50460,,,8766,22.86,8873,23.05,9259,25.99,10243,19.99,17906,20.71,17918,11.45,,,18494,20.00/12032016,50520,,,8766,22.86,8873,23.05,9259,25.93,10243,19.99,17906,20.72,17918,11.46,17890,20.35,18494,19.99/12032016,50580,8466,17.61,,,8873,23.05,9259,25.80,10243,19.99,,,,,17890,20.36,,/12032016,50640,,,8766,22.86,8873,23.05,,,10243,19.99,17906,20.72,17918,11.49,,,18494,20.01/12032016,50700,,,,,8873,23.05,9259,25.74,10243,19.99,17906,20.72,17918,11.50,17890,20.36,18494,20.02/12032016,50760,,,8766,22.86,8873,23.05,9259,25.74,10243,19.99,,,17918,11.52,17890,20.35,,/12032016,50820,,,8766,22.86,,,9259,25.68,,,,,17918,11.54,17890,20.36,18494,20.02/12032016,50880,,,8766,22.86,8873,23.05,9259,25.74,10243,19.99,17906,20.72,,,,,,/12032016,50940,,,8766,22.86,8873,23.05,9259,25.74,10243,19.99,17906,20.72,17918,11.56,17890,20.35,18494,20.02/12032016,51000,,,8766,22.86,8873,23.05,9259,25.74,10243,19.99,,,17918,11.58,,,18494,20.02/12032016,51060,,,,,8873,23.05,,,10243,19.99,17906,20.72,17918,11.61,17890,20.35,18494,20.03/12032016,51120,,,8766,22.93,8873,23.05,9259,25.80,10243,19.99,17906,20.74,17918,11.63,17890,20.34,18494,20.04/12032016,51180,,,8766,22.86,8873,23.05,9259,25.86,10243,19.99,,,17918,11.64,17890,20.35,,/12032016,51240,,,8766,22.93,,,9259,25.86,10243,19.99,17906,20.72,,,,,18494,20.04/12032016,51300,,,8766,22.93,8873,22.99,9259,25.93,,,17906,20.73,17918,11.67,17890,20.34,18494,20.03/12032016,51360,,,8766,22.93,,,9259,25.99,10243,19.93,17906,20.74,17918,11.69,,,18494,20.04/12032016,51420,,,8766,22.93,8873,23.05,9259,25.99,10243,19.93,17906,20.75,,,17890,20.32,,/12032016,51480,,,8766,22.93,8873,23.05,9259,26.05,,,17906,20.73,17918,11.72,,,18494,20.05/12032016,51540,,,8766,22.93,,,9259,26.05,10243,19.93,17906,20.74,17918,11.75,17890,20.32,18494,20.04/12032016,51600,,,8766,22.93,8873,23.05,9259,26.11,10243,19.93,,,,,,,18494,20.04/12032016,51660,,,8766,22.93,8873,23.05,9259,26.11,10243,19.93,17906,20.74,17918,11.76,17890,20.31,18494,20.04/12032016,51720,,,8766,22.93,8873,23.05,9259,26.18,10243,19.93,17906,20.76,17918,11.77,,,18494,20.05/12032016,51780,,,8766,22.99,8873,23.05,9259,26.18,10243,19.93,,,17918,11.80,17890,20.33,18494,20.05/12032016,51840,,,,,8873,23.05,9259,26.18,10243,19.93,17906,20.76,,,17890,20.34,18494,20.06/12032016,51900,,,8766,22.99,8873,23.05,9259,26.18,10243,19.93,17906,20.76,17918,11.81,17890,20.35,18494,20.06/12032016,51960,,,8766,22.99,8873,23.05,9259,26.24,10243,19.93,,,,,,,18494,20.06/12032016,52020,,,8766,22.99,,,9259,26.24,10243,19.93,17906,20.76,17918,11.83,17890,20.35,18494,20.06/12032016,52080,,,8766,22.99,8873,23.05,9259,26.24,10243,19.93,17906,20.76,17918,11.84,17890,20.34,,/12032016,52140,,,8766,22.99,8873,23.05,9259,26.24,,,17906,20.77,17918,11.85,17890,20.34,18494,20.06/12032016,52200,,,8766,22.99,8873,23.05,9259,26.18,10243,19.93,,,17918,11.85,,,,/12032016,52260,,,8766,22.99,8873,23.05,9259,26.11,10243,19.93,17906,20.76,17918,11.86,17890,20.33,18494,20.06/12032016,52320,,,8766,22.99,8873,23.05,,,10243,19.93,17906,20.76,17918,11.84,17890,20.33,18494,20.07/12032016,52380,,,8766,22.99,,,9259,25.99,10243,19.93,17906,20.75,17918,11.84,17890,20.33,18494,20.05/12032016,52440,,,8766,22.99,8873,23.05,9259,25.86,10243,19.93,17906,20.75,,,,,18494,20.06/12032016,52500,,,8766,22.99,8873,23.05,9259,25.86,10243,19.93,17906,20.76,17918,11.84,17890,20.32,,/12032016,52560,,,8766,22.99,8873,23.05,9259,25.86,,,,,17918,11.84,17890,20.32,18494,20.06/12032016,52620,,,8766,22.99,8873,23.05,9259,25.80,10243,19.86,17906,20.76,,,17890,20.31,,/12032016,52680,,,8766,22.99,8873,23.05,9259,25.80,10243,19.86,,,17918,11.82,,,18494,20.06/12032016,52740,,,8766,22.99,8873,23.05,9259,25.86,10243,19.80,17906,20.78,17918,11.82,17890,20.31,,/12032016,52800,,,8766,22.99,8873,23.05,9259,25.86,10243,19.68,17906,20.76,17918,11.84,17890,20.28,18494,20.08/12032016,52860,,,,,8873,23.05,9259,25.86,10243,19.55,,,17918,11.86,,,18494,20.08/12032016,52920,,,8766,22.99,8873,23.05,9259,25.93,10243,19.49,17906,20.77,17918,11.86,17890,20.23,,/12032016,52980,,,8766,22.99,8873,23.05,9259,25.93,,,17906,20.77,,,17890,20.17,18494,20.07/12032016,53040,,,,,,,9259,25.99,10243,19.30,,,17918,11.87,,,18494,20.06/12032016,53100,,,8766,22.99,,,,,10243,19.24,17906,20.76,17918,11.89,17890,20.08,18494,20.08/12032016,53160,,,8766,22.99,8873,23.05,9259,26.05,10243,19.24,17906,20.78,17918,11.88,17890,20.04,,/12032016,53220,,,8766,22.99,8873,23.05,9259,26.05,10243,19.24,17906,20.77,17918,11.88,,,18494,20.08/12032016,53280,,,8766,22.99,8873,23.05,9259,26.05,10243,19.18,,,17918,11.91,17890,20.01,,/12032016,53340,,,8766,23.05,8873,23.05,9259,26.11,10243,19.11,17906,20.78,17918,11.90,17890,19.96,18494,20.09/12032016,53400,,,8766,23.05,,,,,,,17906,20.78,,,,,18494,20.08/12032016,53460,8466,17.68,8766,23.05,,,9259,26.18,10243,19.11,,,17918,11.90,17890,19.91,18494,20.08/12032016,53520,,,,,8873,23.05,9259,26.18,10243,19.05,17906,20.78,,,,,,/12032016,53580,,,8766,23.05,8873,23.05,9259,26.24,10243,19.05,,,17918,11.93,17890,19.86,,/12032016,53640,,,8766,23.05,8873,23.05,,,10243,18.99,17906,20.78,17918,11.94,,,18494,20.07/12032016,53700,,,8766,23.05,8873,23.05,,,10243,18.93,17906,20.78,,,17890,19.81,18494,20.08/12032016,53760,,,8766,23.05,8873,23.05,9259,26.30,10243,18.93,17906,20.79,17918,11.96,,,18494,20.08/12032016,53820,,,8766,23.05,8873,23.05,9259,26.24,10243,18.86,17906,20.78,,,17890,19.76,18494,20.08/12032016,53880,,,,,8873,23.05,,,,,,,17918,11.98,,,18494,20.08/12032016,53940,,,,,,,9259,26.24,10243,18.80,17906,20.78,17918,12.02,17890,19.72,18494,20.07/12032016,54000,,,8766,23.05,8873,23.05,9259,26.11,10243,18.80,17906,20.78,,,17890,19.71,,/12032016,54060,,,,,8873,23.05,,,10243,18.80,17906,20.78,17918,12.03,,,18494,20.08/12032016,54120,,,8766,23.05,8873,23.05,9259,25.99,10243,18.74,17906,20.78,17918,12.07,17890,19.65,,/12032016,54180,,,8766,23.05,8873,23.05,,,10243,18.68,17906,20.78,17918,12.08,,,18494,20.07/12032016,54240,,,8766,23.05,8873,23.05,9259,25.86,10243,18.68,17906,20.78,17918,12.10,17890,19.62,18494,20.06/12032016,54300,,,8766,23.05,8873,23.05,,,10243,18.68,17906,20.78,17918,12.13,,,18494,20.06/12032016,54360,,,,,8873,23.05,,,10243,18.61,,,17918,12.14,17890,19.60,18494,20.08/12032016,54420,,,8766,23.05,8873,23.05,9259,25.86,10243,18.61,17906,20.78,,,,,,/12032016,54480,,,,,,,9259,25.86,10243,18.55,17906,20.78,17918,12.18,17890,19.54,18494,20.07/12032016,54540,,,8766,23.05,,,9259,25.93,10243,18.55,,,17918,12.22,,,18494,20.07/12032016,54600,,,8766,23.05,,,,,,,17906,20.78,,,17890,19.51,,/12032016,54660,8466,17.68,8766,23.05,8873,23.05,9259,25.99,,,17906,20.78,17918,12.24,17890,19.47,18494,20.06/12032016,54720,,,8766,23.11,,,9259,25.99,10243,18.49,,,17918,12.27,17890,19.44,,/12032016,54780,,,8766,23.11,8873,23.05,9259,26.05,10243,18.43,17906,20.78,17918,12.30,,,18494,20.07/12032016,54840,,,,,8873,22.99,,,10243,18.43,17906,20.78,17918,12.33,17890,19.40,,/12032016,54900,,,8766,23.11,8873,23.05,,,10243,18.36,,,,,,,18494,20.09/12032016,54960,,,8766,23.11,8873,22.99,9259,26.11,10243,18.36,17906,20.78,17918,12.38,17890,19.36,18494,20.08/12032016,55020,,,8766,23.11,8873,23.05,,,10243,18.30,,,17918,12.40,17890,19.31,,/12032016,55080,,,8766,23.11,8873,23.05,9259,26.18,10243,18.24,17906,20.80,17918,12.42,,,18494,20.07/12032016,55140,,,8766,23.18,,,9259,26.24,10243,18.24,,,17918,12.44,17890,19.27,18494,20.07/12032016,55200,,,8766,23.11,8873,23.05,9259,26.24,10243,18.24,17906,20.78,,,,,18494,20.09/12032016,55260,,,,,8873,23.05,9259,26.30,,,17906,20.80,17918,12.50,17890,19.23,,/12032016,55320,,,8766,23.18,8873,23.05,,,,,,,17918,12.55,17890,19.19,18494,20.08/12032016,55380,,,8766,23.18,8873,23.05,9259,26.30,10243,18.18,17906,20.80,,,17890,19.18,,/12032016,55440,,,8766,23.18,8873,23.05,9259,26.30,10243,18.11,,,17918,12.60,,,18494,20.08/12032016,55500,,,8766,23.18,,,,,10243,18.11,17906,20.80,,,17890,19.13,18494,20.08/12032016,55560,,,8766,23.18,8873,23.05,9259,26.24,10243,18.05,17906,20.80,17918,12.66,,,18494,20.07/12032016,55620,,,8766,23.18,8873,22.99,,,10243,18.05,17906,20.80,17918,12.71,17890,19.10,,/12032016,55680,8466,17.74,8766,23.18,8873,22.99,9259,26.11,10243,18.05,17906,20.81,17918,12.74,,,18494,20.06/12032016,55740,,,8766,23.18,,,,,10243,17.99,17906,20.80,,,17890,19.03,18494,20.08/12032016,55800,,,,,8873,22.99,9259,25.99,,,,,17918,12.80,,,,/12032016,55860,,,8766,23.18,8873,22.99,9259,25.93,10243,17.99,17906,20.80,,,17890,19.00,18494,20.08/12032016,55920,,,8766,23.18,8873,22.99,9259,25.86,10243,17.93,17906,20.81,17918,12.83,,,18494,20.08/12032016,55980,,,8766,23.18,8873,22.99,9259,25.80,10243,17.93,17906,20.80,17918,12.89,17890,18.94,,/12032016,56040,,,8766,23.18,,,9259,25.80,10243,17.86,17906,20.80,,,17890,18.91,18494,20.08/12032016,56100,,,,,,,9259,25.80,,,,,17918,12.94,,,18494,20.09/12032016,56160,8466,17.74,8766,23.18,8873,22.99,9259,25.80,10243,17.86,17906,20.82,17918,13.00,17890,18.88,18494,20.08/12032016,56220,,,,,8873,22.99,9259,25.80,10243,17.80,,,,,17890,18.82,,/12032016,56280,,,8766,23.18,,,9259,25.86,,,17906,20.81,17918,13.06,,,18494,20.08/12032016,56340,,,,,8873,22.99,9259,25.86,10243,17.74,17906,20.82,,,17890,18.80,18494,20.08/12032016,56400,,,8766,23.24,8873,23.05,9259,25.93,10243,17.74,17906,20.84,17918,13.08,17890,18.76,,/12032016,56460,,,8766,23.18,8873,22.99,,,10243,17.74,17906,20.83,17918,13.13,17890,18.72,18494,20.09/12032016,56520,,,8766,23.24,8873,22.99,9259,25.99,10243,17.68,,,,,,,,/12032016,56580,,,8766,23.24,8873,22.99,9259,26.05,10243,17.61,17906,20.82,17918,13.16,17890,18.69,18494,20.09/12032016,56640,,,8766,23.24,8873,23.05,9259,26.11,10243,17.61,,,17918,13.20,,,,/12032016,56700,,,8766,23.24,8873,22.99,9259,26.11,10243,17.61,17906,20.82,,,17890,18.63,18494,20.08/12032016,56760,,,,,,,,,10243,17.55,17906,20.82,17918,13.25,17890,18.60,18494,20.08/12032016,56820,,,8766,23.24,8873,23.05,9259,26.18,10243,17.55,,,17918,13.29,,,18494,20.08/12032016,56880,,,8766,23.24,8873,22.99,9259,26.24,10243,17.49,17906,20.83,,,17890,18.57,18494,20.07/12032016,56940,,,8766,23.24,8873,22.99,9259,26.24,10243,17.49,,,17918,13.31,,,18494,20.08/12032016,57000,,,8766,23.24,8873,22.99,,,10243,17.43,17906,20.84,17918,13.36,17890,18.56,,/12032016,57060,,,,,8873,22.99,9259,26.30,10243,17.43,17906,20.83,,,17890,18.52,18494,20.08/12032016,57120,,,8766,23.24,8873,22.99,9259,26.30,10243,17.36,17906,20.82,17918,13.40,17890,18.50,18494,20.06/12032016,57180,,,8766,23.30,,,9259,26.30,10243,17.30,17906,20.81,17918,13.40,,,18494,20.07/12032016,57240,,,8766,23.30,8873,22.99,9259,26.30,,,17906,20.81,17918,13.44,17890,18.46,,/12032016,57300,,,,,,,9259,26.24,10243,17.24,17906,20.83,,,17890,18.45,18494,20.06/12032016,57360,,,8766,23.30,8873,22.99,,,10243,17.18,,,17918,13.47,17890,18.40,18494,20.08/12032016,57420,,,8766,23.30,8873,22.99,9259,26.11,,,17906,20.82,17918,13.51,,,,/12032016,57480,,,8766,23.30,8873,22.99,9259,26.05,10243,17.11,17906,20.83,17918,13.54,17890,18.33,18494,20.08/12032016,57540,,,8766,23.30,,,9259,25.99,10243,17.05,17906,20.83,17918,13.59,,,18494,20.07/12032016,57600,,,8766,23.30,8873,22.99,,,10243,17.05,17906,20.84,17918,13.61,17890,18.27,18494,20.08/12032016,57660,,,,,8873,22.99,,,10243,16.99,17906,20.83,,,,,,/12032016,57720,,,8766,23.30,8873,22.93,9259,25.86,10243,16.99,17906,20.83,17918,13.65,17890,18.23,18494,20.07/12032016,57780,,,8766,23.30,8873,22.93,9259,25.86,10243,16.99,17906,20.83,17918,13.68,17890,18.20,18494,20.08/12032016,57840,,,,,8873,22.99,,,10243,16.93,17906,20.82,17918,13.71,,,18494,20.08/12032016,57900,,,8766,23.30,8873,22.93,9259,25.86,,,,,,,17890,18.14,18494,20.08/12032016,57960,,,8766,23.30,8873,22.93,9259,25.93,10243,16.86,17906,20.84,17918,13.77,17890,18.10,,/12032016,58020,8466,17.80,,,8873,22.99,9259,25.99,10243,16.86,17906,20.84,,,,,18494,20.09/12032016,58080,,,8766,23.30,8873,22.99,,,10243,16.80,,,17918,13.84,17890,18.08,,/12032016,58140,8466,17.80,8766,23.36,8873,22.99,9259,26.05,10243,16.80,17906,20.84,,,17890,18.08,18494,20.10/12032016,58200,,,8766,23.30,8873,22.99,9259,26.11,10243,16.80,17906,20.84,,,,,18494,20.08/12032016,58260,,,8766,23.36,8873,22.99,9259,26.11,10243,16.80,17906,20.85,17918,13.86,17890,18.10,18494,20.10/12032016,58320,,,8766,23.36,8873,22.93,9259,26.11,10243,16.86,17906,20.86,17918,13.90,17890,18.11,,/12032016,58380,,,8766,23.36,8873,22.93,9259,26.18,,,,,17918,13.90,17890,18.14,18494,20.10/12032016,58440,,,8766,23.36,8873,22.99,9259,26.24,10243,16.86,17906,20.85,,,,,18494,20.10/12032016,58500,,,8766,23.36,8873,22.99,9259,26.30,,,,,17918,13.92,17890,18.19,18494,20.10/12032016,58560,,,8766,23.36,8873,22.99,,,10243,16.86,17906,20.85,,,,,,/12032016,58620,,,8766,23.36,,,9259,26.30,10243,16.93,,,17918,13.93,17890,18.21,18494,20.11/12032016,58680,,,8766,23.36,8873,22.99,,,10243,16.93,17906,20.86,,,,,18494,20.12/12032016,58740,,,,,8873,22.99,9259,26.30,10243,16.93,,,17918,13.93,17890,18.24,18494,20.12/12032016,58800,,,8766,23.36,8873,22.99,,,10243,16.93,17906,20.87,17918,13.94,,,18494,20.12/12032016,58860,,,8766,23.43,,,9259,26.30,10243,16.93,17906,20.86,,,17890,18.24,,/12032016,58920,,,8766,23.36,8873,22.99,9259,26.24,10243,16.93,17906,20.87,,,,,18494,20.12/12032016,58980,,,8766,23.36,8873,22.99,9259,26.18,10243,16.99,,,17918,13.96,17890,18.25,,/12032016,59040,,,8766,23.43,8873,22.99,9259,26.18,10243,16.99,17906,20.88,17918,13.96,17890,18.27,18494,20.12/12032016,59040,,,8766,23.43,8873,22.99,9259,26.18,10243,16.99,17906,20.88,17918,13.96,17890,18.27,18494,20.12/12032016,59100,,,8766,23.43,8873,22.93,9259,26.05,10243,16.99,17906,20.86,17918,13.98,,,18494,20.13/12032016,59160,,,,,8873,22.93,9259,25.99,10243,16.99,,,17918,14.00,17890,18.27,,/12032016,59220,,,8766,23.43,8873,22.93,9259,25.93,10243,16.99,17906,20.88,17918,14.03,17890,18.29,18494,20.13/12032016,59280,,,,,8873,22.93,9259,25.86,,,,,17918,14.04,,,,/12032016,59340,,,8766,23.43,8873,22.93,9259,25.86,10243,17.05,17906,20.87,17918,14.03,17890,18.33,18494,20.12/12032016,59400,,,8766,23.43,8873,22.93,9259,25.80,10243,17.05,17906,20.88,,,17890,18.34,18494,20.14/12032016,59460,,,8766,23.43,8873,22.93,9259,25.80,10243,17.05,,,17918,14.03,,,18494,20.13/12032016,59520,,,8766,23.43,8873,22.93,9259,25.80,10243,17.05,17906,20.88,,,17890,18.38,18494,20.14/12032016,59580,,,8766,23.43,8873,22.93,9259,25.86,10243,17.11,17906,20.89,17918,14.04,,,,/12032016,59640,,,8766,23.43,8873,22.93,9259,25.86,10243,17.11,17906,20.88,17918,14.03,17890,18.40,18494,20.14/12032016,59700,,,8766,23.43,,,,,10243,17.11,17906,20.88,,,,,18494,20.14/12032016,59760,,,8766,23.43,8873,22.93,9259,25.99,10243,17.11,,,17918,14.04,17890,18.44,,/12032016,59820,,,8766,23.43,8873,22.93,,,10243,17.18,17906,20.88,,,17890,18.45,18494,20.15/12032016,59880,,,8766,23.43,8873,22.93,9259,26.05,,,17906,20.88,17918,14.02,17890,18.46,,/12032016,59940,,,8766,23.43,,,,,10243,17.11,,,17918,14.01,,,18494,20.15/12032016,60000,,,8766,23.43,,,9259,26.11,10243,17.18,17906,20.90,17918,14.01,17890,18.46,18494,20.15/12032016,60060,,,8766,23.43,8873,22.93,9259,26.18,10243,17.11,17906,20.89,17918,13.99,17890,18.45,18494,20.17/12032016,60120,,,8766,23.43,8873,22.86,9259,26.18,,,17906,20.90,,,,,,/12032016,60180,,,8766,23.49,8873,22.93,,,10243,17.18,,,17918,14.00,17890,18.46,18494,20.16/12032016,60240,,,8766,23.43,8873,22.93,9259,26.24,10243,17.18,17906,20.90,17918,13.98,17890,18.48,18494,20.16/12032016,60300,,,,,8873,22.93,9259,26.24,10243,17.18,17906,20.90,17918,13.97,17890,18.51,18494,20.16/12032016,60360,,,8766,23.43,8873,22.93,,,10243,17.18,,,,,17890,18.50,18494,20.17/12032016,60420,,,8766,23.49,8873,22.93,9259,26.30,,,17906,20.92,17918,13.96,,,,/12032016,60480,,,8766,23.49,8873,22.93,,,10243,17.18,17906,20.92,17918,13.96,17890,18.50,18494,20.17/12032016,60540,,,8766,23.49,8873,22.93,9259,26.30,10243,17.18,,,,,17890,18.51,18494,20.18/12032016,60600,,,8766,23.49,8873,22.93,9259,26.18,10243,17.24,17906,20.92,17918,13.97,,,,/12032016,60660,,,,,8873,22.86,,,10243,17.24,,,17918,13.96,17890,18.50,18494,20.17/12032016,60720,,,8766,23.49,8873,22.86,,,10243,17.24,17906,20.92,17918,13.94,,,18494,20.18/12032016,60780,,,8766,23.55,8873,22.86,9259,25.99,10243,17.24,17906,20.92,17918,13.94,17890,18.50,,/12032016,60840,,,,,8873,22.86,9259,25.99,10243,17.24,17906,20.92,17918,13.92,,,18494,20.18/12032016,60900,,,8766,23.61,8873,22.86,9259,25.93,10243,17.24,17906,20.93,,,17890,18.49,18494,20.18/12032016,60960,,,8766,23.68,8873,22.93,9259,25.93,10243,17.24,17906,20.93,17918,13.87,17890,18.50,,/12032016,61020,,,8766,23.74,8873,22.86,9259,25.93,,,,,17918,13.86,,,18494,20.18/12032016,61080,,,8766,23.74,,,9259,25.86,10243,17.30,17906,20.94,,,17890,18.52,18494,20.19/12032016,61140,,,8766,23.80,8873,22.86,,,10243,17.30,17906,20.93,17918,13.81,,,,/12032016,61200,,,8766,23.86,,,9259,25.93,10243,17.30,,,17918,13.78,17890,18.54,18494,20.18/12032016,61260,,,8766,23.93,8873,22.86,,,10243,17.30,17906,20.93,17918,13.73,,,,/12032016,61320,,,8766,23.99,,,,,10243,17.30,17906,20.94,,,17890,18.54,18494,20.20/12032016,61380,,,8766,23.99,8873,22.86,9259,25.99,10243,17.30,,,17918,13.66,17890,18.56,18494,20.20/12032016,61440,,,8766,24.05,8873,22.86,9259,26.05,10243,17.30,17906,20.94,17918,13.60,17890,18.56,18494,20.19/12032016,61500,,,8766,24.11,8873,22.86,9259,26.11,10243,17.30,17906,20.94,,,,,18494,20.19/12032016,61560,,,,,8873,22.86,9259,26.11,10243,17.36,17906,20.95,17918,13.56,17890,18.56,,/12032016,61620,,,,,8873,22.86,9259,26.18,,,17906,20.96,17918,13.49,17890,18.56,18494,20.19/12032016,61680,,,8766,24.24,8873,22.86,,,10243,17.36,17906,20.97,,,17890,18.55,18494,20.20/12032016,61740,,,8766,24.24,,,9259,26.24,,,17906,20.95,17918,13.42,,,18494,20.20/12032016,61800,,,8766,24.30,8873,22.86,9259,26.30,10243,17.36,,,17918,13.33,17890,18.56,18494,20.22/12032016,61860,,,8766,24.30,8873,22.86,9259,26.30,10243,17.36,17906,20.95,17918,13.29,,,,/12032016,61920,,,8766,24.30,8873,22.86,,,10243,17.36,17906,20.96,17918,13.26,17890,18.67,18494,20.20/12032016,61980,,,8766,24.30,,,9259,26.30,,,,,,,17890,18.72,18494,20.22/12032016,62040,,,8766,24.30,8873,22.86,9259,26.30,10243,17.36,17906,20.96,17918,13.21,,,,/12032016,62100,,,8766,24.30,8873,22.86,,,,,,,17918,13.15,17890,18.73,18494,20.22/12032016,62160,,,8766,24.24,8873,22.86,9259,26.24,10243,17.36,17906,20.96,17918,13.12,,,18494,20.23/12032016,62220,,,8766,24.24,8873,22.86,9259,26.18,10243,17.36,17906,20.96,17918,13.08,17890,18.72,18494,20.23/12032016,62280,,,8766,24.18,8873,22.86,9259,26.11,10243,17.36,17906,20.98,,,17890,18.70,18494,20.22/12032016,62340,,,8766,24.11,8873,22.86,,,10243,17.36,17906,20.97,17918,13.00,17890,18.70,18494,20.22/12032016,62400,,,,,8873,22.86,9259,25.99,10243,17.43,,,17918,12.98,,,18494,20.24/12032016,62460,,,8766,24.11,8873,22.86,9259,25.93,,,17906,20.96,,,17890,18.72,,/12032016,62520,,,8766,24.05,8873,22.80,9259,25.86,10243,17.43,17906,20.97,17918,12.88,17890,18.78,18494,20.23/12032016,62580,,,8766,24.05,8873,22.86,9259,25.86,10243,17.43,17906,20.97,17918,12.82,17890,18.82,,/12032016,62640,8466,17.86,8766,23.99,8873,22.86,9259,25.74,10243,17.43,17906,20.97,17918,12.76,,,18494,20.23/12032016,62700,,,8766,23.99,8873,22.80,9259,25.74,10243,17.43,17906,20.98,17918,12.72,17890,18.85,18494,20.24/12032016,62760,8466,17.86,8766,23.99,8873,22.80,9259,25.74,10243,17.43,,,17918,12.68,,,18494,20.26/12032016,62820,,,8766,23.93,8873,22.80,9259,25.74,10243,17.43,17906,20.98,,,17890,18.86,18494,20.29/12032016,62880,,,,,8873,22.80,9259,25.74,10243,17.49,,,17918,12.60,17890,18.86,,/12032016,62940,8466,17.86,8766,23.93,8873,22.80,9259,25.80,10243,17.49,17906,20.99,17918,12.56,17890,18.86,18494,20.37/12032016,63000,8466,17.86,8766,23.86,,,9259,25.80,10243,17.49,,,17918,12.48,,,,/12032016,63060,,,,,8873,22.80,,,10243,17.49,17906,20.99,17918,12.44,17890,18.86,18494,20.61/12032016,63120,8466,17.86,8766,23.86,,,9259,25.80,10243,17.49,17906,20.99,17918,12.41,,,18494,20.94/12032016,63180,8466,17.86,8766,23.86,8873,22.80,9259,25.74,,,,,17918,12.37,17890,18.85,,/12032016,63240,8466,17.86,,,8873,22.80,9259,25.74,,,17906,20.99,,,,,18494,21.30/12032016,63300,8466,17.86,8766,23.80,,,9259,25.68,10243,17.55,17906,21.00,17918,12.30,,,,/12032016,63360,8466,17.86,8766,23.80,8873,22.80,9259,25.68,10243,17.55,17906,20.98,17918,12.23,,,18494,21.77/12032016,63420,8466,17.86,8766,23.80,8873,22.80,9259,25.61,10243,17.61,17906,20.98,,,17890,19.01,18494,21.96/12032016,63480,8466,17.86,8766,23.80,8873,22.80,9259,25.61,10243,17.61,,,17918,12.16,,,18494,22.20/12032016,63540,,,8766,23.74,8873,22.80,9259,25.55,10243,17.61,17906,20.99,17918,12.10,17890,19.08,,/12032016,63600,,,8766,23.74,8873,22.80,,,10243,17.68,17906,21.00,,,17890,19.08,18494,22.50/12032016,63660,8466,17.86,8766,23.74,8873,22.80,,,10243,17.68,,,17918,12.04,17890,19.08,,/12032016,63720,8466,17.86,8766,23.74,8873,22.80,,,,,17906,21.01,17918,12.00,,,18494,22.66/12032016,63780,,,,,8873,22.80,,,10243,17.68,,,17918,11.98,17890,19.08,18494,22.84/12032016,63840,8466,17.86,8766,23.74,8873,22.80,9259,25.30,10243,17.68,17906,21.01,,,17890,19.08,18494,22.97/12032016,63900,,,8766,23.68,8873,22.80,9259,25.24,,,17906,21.02,17918,11.90,17890,19.08,18494,23.06/12032016,63960,,,8766,23.68,8873,22.80,9259,25.24,10243,17.68,17906,21.00,,,,,,/12032016,64020,,,8766,23.68,8873,22.80,9259,25.24,10243,17.74,17906,21.02,17918,11.86,17890,19.08,18494,23.11/12032016,64080,8466,17.86,8766,23.61,,,,,10243,17.74,,,17918,11.82,17890,19.07,18494,23.12/12032016,64140,,,,,8873,22.74,9259,25.11,10243,17.74,17906,21.02,17918,11.76,17890,19.08,18494,23.14/12032016,64200,,,,,8873,22.80,9259,25.05,10243,17.74,17906,21.01,17918,11.72,,,18494,23.15/12032016,64260,,,8766,23.61,,,9259,24.99,,,17906,21.01,17918,11.68,17890,19.07,18494,23.17/12032016,64320,,,,,8873,22.74,,,10243,17.74,17906,21.03,17918,11.67,17890,19.08,,/12032016,64380,,,8766,23.61,8873,22.80,9259,24.93,,,17906,21.02,17918,11.62,17890,19.10,18494,23.18/12032016,64440,,,8766,23.55,8873,22.74,9259,24.86,10243,17.80,17906,21.03,17918,11.56,,,18494,23.17/12032016,64500,,,8766,23.55,8873,22.74,9259,24.86,10243,17.80,,,17918,11.51,17890,19.18,,/12032016,64560,,,8766,23.55,8873,22.74,9259,24.80,10243,17.80,17906,21.04,,,17890,19.24,18494,23.16/12032016,64620,,,8766,23.49,8873,22.74,9259,24.74,10243,17.86,17906,21.04,17918,11.46,,,18494,23.13/12032016,64680,,,8766,23.49,,,9259,24.74,10243,17.86,17906,21.04,17918,11.44,17890,19.27,18494,23.12/12032016,64740,,,8766,23.49,,,9259,24.68,10243,17.86,,,,,17890,19.28,18494,23.11/12032016,64800,,,8766,23.43,,,9259,24.68,,,17906,21.06,17918,11.38,,,,/12032016,64860,,,8766,23.49,8873,22.74,9259,24.61,10243,17.93,,,17918,11.35,17890,19.28,18494,23.08/12032016,64920,,,8766,23.43,8873,22.74,,,10243,17.93,17906,21.06,17918,11.30,17890,19.27,,/12032016,64980,,,,,8873,22.74,9259,24.61,10243,17.93,17906,21.06,17918,11.27,17890,19.28,18494,23.06/12032016,65040,,,8766,23.43,,,9259,24.55,10243,17.93,17906,21.08,,,,,,/12032016,65100,,,8766,23.43,,,9259,24.49,10243,17.93,,,17918,11.21,17890,19.27,18494,23.03/12032016,65160,,,,,8873,22.74,,,10243,17.93,,,,,,,,/12032016,65220,,,8766,23.43,8873,22.74,9259,24.43,,,,,,,17890,19.28,18494,22.99/12032016,65280,,,8766,23.36,8873,22.74,9259,24.43,10243,17.99,17906,21.09,17918,11.10,,,18494,22.98/12032016,65340,,,8766,23.36,8873,22.74,9259,24.36,10243,17.99,17906,21.10,,,17890,19.28,18494,22.97/12032016,65400,,,8766,23.36,8873,22.74,9259,24.36,10243,17.99,17906,21.10,17918,11.04,,,,/12032016,65460,,,8766,23.36,8873,22.74,,,,,17906,21.13,17918,10.98,17890,19.28,18494,22.96/12032016,65520,,,8766,23.36,8873,22.74,9259,24.30,10243,17.99,,,17918,10.94,,,,/12032016,65580,,,8766,23.36,8873,22.74,9259,24.30,,,17906,21.12,,,17890,19.39,18494,22.96/12032016,65640,,,8766,23.36,8873,22.74,9259,24.24,10243,17.99,17906,21.13,17918,10.88,,,18494,22.96/12032016,65700,,,8766,23.36,8873,22.74,,,10243,17.99,17906,21.13,17918,10.84,17890,19.44,,/12032016,65760,,,,,8873,22.74,9259,24.24,10243,18.05,17906,21.16,17918,10.80,17890,19.45,18494,22.94/12032016,65820,,,8766,23.36,8873,22.74,9259,24.18,10243,18.05,17906,21.16,,,,,,/12032016,65880,,,8766,23.30,,,9259,24.18,10243,18.05,,,17918,10.74,17890,19.44,18494,22.93/12032016,65940,,,,,8873,22.74,9259,24.18,10243,18.05,,,,,,,18494,22.92/12032016,66000,,,8766,23.30,,,9259,24.11,10243,18.11,17906,21.17,17918,10.68,17890,19.45,18494,22.93/12032016,66060,,,8766,23.30,8873,22.74,9259,24.11,10243,18.11,17906,21.18,17918,10.62,17890,19.44,18494,22.93/12032016,66120,,,8766,23.30,8873,22.74,9259,24.05,,,17906,21.18,17918,10.61,,,,/12032016,66180,,,8766,23.30,8873,22.74,9259,24.05,10243,18.11,17906,21.18,17918,10.58,17890,19.52,18494,22.92/12032016,66240,,,,,8873,22.74,9259,24.05,10243,18.11,17906,21.19,,,,,,/12032016,66300,,,8766,23.30,8873,22.74,9259,23.99,10243,18.11,,,17918,10.51,17890,19.58,18494,22.91/12032016,66360,,,,,8873,22.74,9259,23.99,10243,18.18,17906,21.20,,,,,18494,22.88/12032016,66420,,,8766,23.30,8873,22.74,,,10243,18.18,17906,21.20,17918,10.42,17890,19.60,,/12032016,66480,,,8766,23.24,8873,22.74,9259,23.99,10243,18.18,17906,21.22,,,17890,19.60,18494,22.88/12032016,66540,,,,,8873,22.74,9259,23.93,10243,18.18,17906,21.23,17918,10.38,,,18494,22.90/12032016,66600,,,8766,23.24,8873,22.74,9259,23.93,10243,18.18,17906,21.22,17918,10.36,17890,19.58,18494,22.89/12032016,66660,,,8766,23.24,8873,22.74,9259,23.86,10243,18.18,,,17918,10.33,17890,19.58,18494,22.88/12032016,66720,,,,,,,9259,23.86,10243,18.18,17906,21.22,17918,10.28,,,,/12032016,66780,,,8766,23.24,8873,22.74,,,10243,18.18,,,,,17890,19.59,18494,22.87/12032016,66840,,,8766,23.24,8873,22.74,9259,23.86,,,,,17918,10.24,,,,/12032016,66900,,,8766,23.24,8873,22.68,9259,23.80,10243,18.18,17906,21.25,17918,10.18,17890,19.58,18494,22.86/12032016,66960,,,8766,23.24,8873,22.74,9259,23.80,10243,18.24,,,17918,10.17,,,18494,22.86/12032016,67020,,,8766,23.24,8873,22.74,9259,23.80,10243,18.24,17906,21.26,17918,10.12,17890,19.62,,/12032016,67080,,,8766,23.24,,,,,10243,18.24,17906,21.28,,,17890,19.65,,/12032016,67140,,,8766,23.24,8873,22.74,,,10243,18.24,,,17918,10.05,17890,19.73,18494,22.84/12032016,67200,,,,,8873,22.74,9259,23.74,10243,18.24,17906,21.28,17918,10.02,,,18494,22.84/12032016,67260,,,8766,23.18,,,9259,23.68,10243,18.24,17906,21.29,17918,10.00,17890,19.75,18494,22.84/12032016,67320,,,8766,23.24,8873,22.74,9259,23.68,,,17906,21.29,17918,9.960,17890,19.75,,/12032016,67380,,,8766,23.18,8873,22.68,,,,,,,17918,9.930,,,18494,22.83/12032016,67440,,,8766,23.18,,,,,10243,18.30,17906,21.30,,,17890,19.74,18494,22.83/12032016,67500,,,,,8873,22.68,,,,,,,17918,9.900,17890,19.75,18494,22.84/12032016,67560,,,8766,23.18,8873,22.74,9259,23.61,10243,18.30,17906,21.31,17918,9.860,17890,19.74,18494,22.82/12032016,67620,8466,17.86,8766,23.18,8873,22.74,9259,23.61,10243,18.30,17906,21.32,17918,9.830,,,18494,22.82/12032016,67680,,,,,8873,22.68,9259,23.61,10243,18.30,17906,21.32,,,,,,/12032016,67740,,,8766,23.18,,,9259,23.55,10243,18.30,17906,21.31,17918,9.770,17890,19.72,18494,22.81/12032016,67800,,,8766,23.18,8873,22.74,9259,23.61,10243,18.30,,,17918,9.740,17890,19.72,,/12032016,67860,,,8766,23.18,8873,22.74,9259,23.55,,,17906,21.32,17918,9.700,17890,19.76,18494,22.78/12032016,67920,,,8766,23.18,8873,22.68,9259,23.55,10243,18.30,,,,,,,18494,22.75/12032016,67980,,,8766,23.18,,,9259,23.55,10243,18.36,17906,21.33,17918,9.620,17890,19.81,,/12032016,68040,,,8766,23.18,8873,22.68,9259,23.49,10243,18.30,17906,21.34,,,17890,19.84,18494,22.74/12032016,68100,,,8766,23.18,8873,22.74,9259,23.49,10243,18.36,17906,21.34,17918,9.600,,,18494,22.72/12032016,68160,,,8766,23.11,8873,22.74,9259,23.49,10243,18.36,17906,21.36,17918,9.560,17890,19.84,18494,22.72/12032016,68220,,,8766,23.11,8873,22.68,9259,23.49,10243,18.36,,,17918,9.540,17890,19.82,18494,22.71/12032016,68280,,,8766,23.18,,,,,,,17906,21.36,17918,9.520,,,18494,22.70/12032016,68340,,,8766,23.11,8873,22.68,9259,23.43,10243,18.36,17906,21.37,,,17890,19.81,,/12032016,68400,8466,17.86,8766,23.11,,,9259,23.43,10243,18.36,17906,21.39,17918,9.450,,,18494,22.68/12032016,68460,,,8766,23.11,,,,,10243,18.36,17906,21.38,17918,9.390,17890,19.81,18494,22.68/12032016,68520,8466,17.86,,,8873,22.68,9259,23.43,10243,18.36,,,,,17890,19.85,,/12032016,68580,,,8766,23.11,8873,22.74,,,10243,18.36,17906,21.39,17918,9.340,,,18494,22.68/12032016,68640,,,8766,23.11,8873,22.74,9259,23.36,10243,18.36,,,17918,9.310,17890,19.90,,/12032016,68700,8466,17.86,,,8873,22.74,,,10243,18.36,17906,21.40,17918,9.280,,,18494,22.68/12032016,68760,,,8766,23.11,,,9259,23.36,10243,18.36,17906,21.40,17918,9.240,17890,19.91,18494,22.66/12032016,68820,8466,17.86,8766,23.11,8873,22.74,9259,23.36,10243,18.36,,,17918,9.210,17890,19.91,18494,22.66/12032016,68880,,,8766,23.05,8873,22.74,9259,23.30,10243,18.36,17906,21.40,,,17890,19.93,18494,22.65/12032016,68940,,,8766,23.05,8873,22.74,,,10243,18.36,,,17918,9.180,,,,/12032016,69000,,,8766,23.05,8873,22.74,9259,23.30,10243,18.36,17906,21.41,17918,9.140,17890,19.94,18494,22.65/12032016,69060,,,8766,23.05,8873,22.74,,,,,17906,21.42,17918,9.110,17890,19.98,18494,22.65/12032016,69120,,,8766,23.05,8873,22.74,9259,23.30,10243,18.36,17906,21.44,17918,9.090,17890,20.00,18494,22.64/12032016,69180,,,,,8873,22.74,9259,23.24,10243,18.30,,,17918,9.050,,,,/12032016,69240,8466,17.86,8766,23.05,8873,22.80,9259,23.24,10243,18.30,17906,21.44,,,17890,19.96,18494,22.64/12032016,69300,,,8766,23.05,,,9259,23.24,,,,,17918,9.000,,,18494,22.63/12032016,69360,,,8766,23.05,8873,22.80,,,10243,18.30,17906,21.45,,,17890,19.96,18494,22.63/12032016,69420,,,8766,23.05,8873,22.80,9259,23.24,,,17906,21.44,17918,8.950,,,,/12032016,69480,,,8766,22.99,8873,22.80,,,10243,18.30,,,17918,8.910,17890,19.96,18494,22.62/12032016,69540,,,,,8873,22.80,9259,23.18,,,17906,21.45,,,17890,20.00,,/12032016,69600,,,8766,22.99,8873,22.74,9259,23.18,10243,18.30,17906,21.46,17918,8.860,,,18494,22.61/12032016,69660,,,8766,22.99,8873,22.80,,,10243,18.30,,,17918,8.840,17890,20.07,18494,22.60/12032016,69720,,,,,8873,22.80,9259,23.18,10243,18.30,17906,21.46,17918,8.800,17890,20.07,,/12032016,69780,,,8766,22.99,8873,22.80,9259,23.11,10243,18.30,17906,21.45,17918,8.760,,,18494,22.60/12032016,69840,,,8766,22.99,8873,22.80,9259,23.11,10243,18.30,17906,21.47,,,17890,20.06,18494,22.60/12032016,69900,,,8766,22.99,,,9259,23.11,10243,18.30,,,17918,8.720,17890,20.05,,/12032016,69960,,,8766,22.99,8873,22.80,9259,23.11,,,17906,21.46,17918,8.680,,,18494,22.58/12032016,70020,,,,,8873,22.80,9259,23.11,10243,18.30,17906,21.48,17918,8.660,17890,20.03,18494,22.60/12032016,70080,,,8766,22.99,8873,22.80,9259,23.11,10243,18.30,,,,,17890,20.02,,/12032016,70140,,,,,8873,22.80,9259,23.05,,,17906,21.49,17918,8.630,17890,20.00,18494,22.58/12032016,70200,,,8766,22.93,8873,22.80,,,10243,18.30,17906,21.48,17918,8.590,,,18494,22.57/12032016,70260,,,8766,22.99,8873,22.86,9259,23.05,10243,18.30,17906,21.50,17918,8.580,17890,19.98,,/12032016,70320,,,8766,22.99,8873,22.80,9259,22.99,10243,18.30,17906,21.48,17918,8.560,,,18494,22.56/12032016,70380,8466,17.86,8766,22.93,8873,22.86,9259,23.05,10243,18.24,,,,,17890,19.96,18494,22.56/12032016,70440,,,8766,22.93,8873,22.80,9259,22.99,10243,18.30,17906,21.49,17918,8.540,,,,/12032016,70500,,,,,8873,22.86,9259,22.99,10243,18.30,17906,21.49,17918,8.500,17890,19.93,18494,22.54/12032016,70560,,,8766,22.93,,,,,10243,18.30,,,17918,8.470,,,18494,22.54/12032016,70620,8466,17.86,8766,22.93,8873,22.80,9259,22.99,10243,18.30,17906,21.50,17918,8.420,17890,19.95,18494,22.52/12032016,70680,8466,17.86,8766,22.93,8873,22.80,9259,22.93,10243,18.24,17906,21.49,17918,8.410,,,,/12032016,70740,8466,17.86,8766,22.93,,,9259,22.93,,,17906,21.51,,,17890,20.03,18494,22.53/12032016,70800,8466,17.86,8766,22.86,8873,22.80,,,10243,18.24,,,17918,8.370,17890,20.05,18494,22.52/12032016,70860,,,8766,22.93,8873,22.80,,,10243,18.24,17906,21.51,17918,8.340,,,18494,22.53/12032016,70920,,,,,,,9259,22.86,10243,18.24,17906,21.49,,,17890,20.04,,/12032016,70980,,,8766,22.86,8873,22.80,,,10243,18.24,17906,21.50,17918,8.310,17890,20.04,18494,22.52/12032016,71040,,,8766,22.86,8873,22.80,,,,,,,17918,8.260,,,18494,22.52/12032016,71100,,,8766,22.86,8873,22.80,9259,22.80,10243,18.24,17906,21.51,,,17890,20.00,,/12032016,71160,,,8766,22.86,8873,22.80,,,10243,18.24,17906,21.52,17918,8.250,,,18494,22.51/12032016,71220,,,8766,22.86,8873,22.80,9259,22.80,10243,18.24,17906,21.52,17918,8.210,17890,20.03,18494,22.50/12032016,71280,,,8766,22.80,8873,22.80,9259,22.74,10243,18.24,17906,21.52,17918,8.170,17890,20.08,,/12032016,71340,,,,,,,9259,22.74,10243,18.24,17906,21.51,,,,,18494,22.48/12032016,71400,,,8766,22.80,8873,22.80,,,10243,18.30,,,17918,8.130,17890,20.10,18494,22.48/12032016,71460,,,,,8873,22.80,,,10243,18.24,17906,21.52,,,,,,/12032016,71520,,,8766,22.80,,,9259,22.74,10243,18.30,,,17918,8.080,17890,20.08,18494,22.48/12032016,71580,,,8766,22.80,,,9259,22.68,10243,18.30,17906,21.52,17918,8.040,17890,20.10,18494,22.47/12032016,71640,,,8766,22.80,8873,22.80,9259,22.68,10243,18.30,17906,21.52,,,,,,/12032016,71700,,,8766,22.80,8873,22.74,9259,22.68,10243,18.30,17906,21.53,17918,7.990,17890,20.15,18494,22.46/12032016,71760,,,8766,22.80,8873,22.74,,,10243,18.30,17906,21.53,17918,7.960,17890,20.20,,/12032016,71760,,,8766,22.80,8873,22.74,,,10243,18.30,17906,21.53,17918,7.960,17890,20.20,,/12032016,71820,,,,,8873,22.74,,,10243,18.30,,,17918,7.960,,,18494,22.45/12032016,71880,,,8766,22.80,8873,22.74,9259,22.68,10243,18.30,17906,21.53,17918,7.910,17890,20.20,18494,22.45/12032016,71940,,,8766,22.74,8873,22.74,9259,22.68,,,17906,21.52,17918,7.890,17890,20.19,18494,22.45/12032016,72000,,,,,8873,22.74,9259,22.61,10243,18.30,17906,21.52,17918,7.880,,,18494,22.44/12032016,72060,,,8766,22.74,8873,22.74,9259,22.61,,,17906,21.52,,,17890,20.17,,/12032016,72120,,,8766,22.74,8873,22.74,9259,22.61,,,,,,,,,18494,22.44/12032016,72180,,,8766,22.74,8873,22.74,9259,22.61,,,17906,21.54,17918,7.780,17890,20.16,18494,22.42/12032016,72240,,,8766,22.74,8873,22.74,9259,22.61,10243,18.36,,,17918,7.770,17890,20.17,18494,22.43/12032016,72300,,,,,8873,22.74,,,10243,18.36,17906,21.53,17918,7.760,,,,/12032016,72360,,,8766,22.74,8873,22.74,9259,22.55,10243,18.36,17906,21.54,17918,7.740,17890,20.24,18494,22.42/12032016,72420,,,,,8873,22.74,,,10243,18.36,17906,21.52,17918,7.700,17890,20.28,18494,22.42/12032016,72480,,,8766,22.74,8873,22.74,9259,22.55,10243,18.36,,,17918,7.660,,,18494,22.41/12032016,72540,,,8766,22.74,8873,22.68,9259,22.55,10243,18.43,17906,21.52,17918,7.640,17890,20.28,18494,22.40/12032016,72600,,,8766,22.68,,,9259,22.55,10243,18.43,17906,21.52,,,,,18494,22.39/12032016,72660,,,8766,22.68,,,9259,22.55,,,17906,21.54,17918,7.640,17890,20.30,,/12032016,72720,,,8766,22.68,8873,22.68,9259,22.55,10243,18.43,17906,21.52,17918,7.610,,,18494,22.39/12032016,72780,,,,,8873,22.74,9259,22.55,10243,18.43,,,17918,7.580,17890,20.35,18494,22.38/12032016,72840,,,8766,22.68,8873,22.68,9259,22.55,10243,18.49,17906,21.53,17918,7.560,17890,20.39,18494,22.38/12032016,72900,,,8766,22.68,8873,22.68,9259,22.55,10243,18.49,17906,21.52,17918,7.540,,,18494,22.38/12032016,72960,,,8766,22.68,8873,22.68,9259,22.49,10243,18.49,17906,21.54,,,17890,20.39,,/12032016,73020,,,8766,22.68,,,9259,22.49,10243,18.49,17906,21.52,17918,7.520,,,18494,22.36/12032016,73080,,,8766,22.68,8873,22.68,9259,22.49,10243,18.49,,,17918,7.490,,,18494,22.36/12032016,73140,,,8766,22.68,8873,22.68,9259,22.49,10243,18.49,17906,21.53,,,17890,20.37,18494,22.34/12032016,73200,,,8766,22.68,8873,22.68,9259,22.49,10243,18.55,,,17918,7.460,,,18494,22.35/12032016,73260,,,8766,22.68,8873,22.68,,,10243,18.49,17906,21.53,,,17890,20.37,,/12032016,73320,,,8766,22.68,,,9259,22.49,10243,18.55,17906,21.52,17918,7.420,,,18494,22.34/12032016,73380,,,,,8873,22.68,9259,22.49,10243,18.49,,,,,17890,20.45,18494,22.34/12032016,73440,,,8766,22.68,8873,22.68,9259,22.43,10243,18.55,17906,21.52,17918,7.410,17890,20.48,18494,22.33/12032016,73500,,,,,8873,22.68,,,10243,18.55,,,17918,7.390,17890,20.47,,/12032016,73560,,,8766,22.61,8873,22.68,9259,22.43,10243,18.55,17906,21.53,17918,7.380,,,18494,22.32/12032016,73620,,,8766,22.61,8873,22.68,,,10243,18.55,17906,21.52,17918,7.370,17890,20.47,,/12032016,73680,,,8766,22.61,8873,22.68,9259,22.43,10243,18.55,17906,21.52,17918,7.350,,,18494,22.32/12032016,73740,,,,,,,,,,,,,17918,7.340,17890,20.46,,/12032016,73800,,,8766,22.61,8873,22.61,9259,22.43,,,17906,21.52,17918,7.320,17890,20.45,18494,22.30/12032016,73860,,,,,,,9259,22.43,10243,18.55,17906,21.52,17918,7.310,,,,/12032016,73920,,,8766,22.61,8873,22.61,9259,22.43,10243,18.61,,,17918,7.310,17890,20.42,18494,22.29/12032016,73980,,,,,8873,22.61,9259,22.43,10243,18.61,17906,21.53,17918,7.300,17890,20.41,,/12032016,74040,,,8766,22.61,,,9259,22.36,10243,18.61,17906,21.52,17918,7.300,17890,20.43,18494,22.30/12032016,74100,,,,,8873,22.61,,,10243,18.61,,,17918,7.280,17890,20.46,18494,22.28/12032016,74160,,,8766,22.61,8873,22.61,9259,22.36,,,17906,21.52,,,17890,20.50,18494,22.29/12032016,74220,,,8766,22.61,,,,,10243,18.61,17906,21.52,17918,7.270,,,18494,22.28/12032016,74280,8466,17.80,8766,22.55,,,9259,22.36,10243,18.61,17906,21.53,17918,7.270,,,,/12032016,74340,8466,17.80,8766,22.55,8873,22.61,9259,22.36,10243,18.61,,,17918,7.240,17890,20.54,18494,22.27/12032016,74400,,,8766,22.61,8873,22.61,9259,22.36,,,17906,21.52,17918,7.260,17890,20.53,18494,22.26/12032016,74460,,,8766,22.55,8873,22.61,9259,22.36,10243,18.61,17906,21.54,17918,7.250,,,18494,22.25/12032016,74520,,,,,8873,22.61,,,10243,18.61,17906,21.52,17918,7.250,17890,20.52,18494,22.23/12032016,74580,,,8766,22.55,8873,22.61,,,10243,18.61,17906,21.52,,,17890,20.50,18494,22.24/12032016,74640,,,8766,22.55,8873,22.61,9259,22.36,10243,18.61,17906,21.52,17918,7.240,,,18494,22.24/12032016,74700,,,8766,22.55,8873,22.61,9259,22.36,,,17906,21.52,,,17890,20.50,,/12032016,74760,,,8766,22.55,8873,22.61,9259,22.36,10243,18.61,17906,21.52,17918,7.230,17890,20.56,18494,22.24/12032016,74820,,,8766,22.55,8873,22.61,9259,22.36,10243,18.61,,,17918,7.220,,,18494,22.22/12032016,74880,,,8766,22.55,8873,22.55,9259,22.30,10243,18.68,17906,21.52,,,17890,20.60,18494,22.22/12032016,74940,,,8766,22.55,8873,22.61,,,10243,18.68,17906,21.52,17918,7.240,,,,/12032016,75000,,,8766,22.55,8873,22.55,9259,22.30,,,,,,,17890,20.59,18494,22.20/12032016,75060,,,8766,22.55,8873,22.55,,,10243,18.68,17906,21.52,17918,7.210,,,18494,22.20/12032016,75120,,,8766,22.55,,,9259,22.30,10243,18.68,17906,21.51,,,17890,20.58,18494,22.21/12032016,75180,,,8766,22.55,8873,22.55,9259,22.30,10243,18.68,,,17918,7.220,,,18494,22.19/12032016,75240,,,8766,22.55,8873,22.55,9259,22.30,10243,18.68,17906,21.50,,,17890,20.56,,/12032016,75300,,,8766,22.55,8873,22.55,,,10243,18.68,17906,21.52,17918,7.200,,,18494,22.18/12032016,75360,,,8766,22.49,,,9259,22.30,10243,18.68,,,17918,7.200,17890,20.54,,/12032016,75420,,,8766,22.49,8873,22.55,,,10243,18.68,17906,21.51,,,17890,20.53,18494,22.18/12032016,75480,,,8766,22.49,8873,22.55,9259,22.30,,,,,17918,7.200,17890,20.53,18494,22.17/12032016,75540,,,8766,22.55,,,9259,22.30,10243,18.68,17906,21.52,17918,7.200,,,,/12032016,75600,,,8766,22.55,8873,22.55,9259,22.30,10243,18.68,,,17918,7.190,17890,20.58,18494,22.16/12032016,75660,,,8766,22.49,8873,22.55,9259,22.30,10243,18.74,17906,21.52,17918,7.210,17890,20.60,,/12032016,75720,,,8766,22.55,,,9259,22.30,10243,18.74,17906,21.52,17918,7.200,17890,20.61,18494,22.14/12032016,75780,,,,,,,9259,22.24,10243,18.74,17906,21.51,,,,,,/12032016,75840,,,8766,22.49,8873,22.55,9259,22.24,10243,18.74,17906,21.51,17918,7.210,17890,20.59,18494,22.12/12032016,75900,,,8766,22.49,8873,22.55,9259,22.24,10243,18.74,,,17918,7.200,17890,20.58,,/12032016,75960,,,8766,22.49,8873,22.49,9259,22.24,10243,18.74,17906,21.51,,,17890,20.58,18494,22.13/12032016,76020,,,,,,,,,10243,18.74,17906,21.50,17918,7.180,,,,/12032016,76080,,,8766,22.49,8873,22.49,,,10243,18.74,17906,21.50,17918,7.180,17890,20.61,18494,22.10/12032016,76140,,,8766,22.49,8873,22.55,9259,22.24,10243,18.74,17906,21.50,17918,7.180,17890,20.64,,/12032016,76200,,,8766,22.49,8873,22.55,9259,22.18,10243,18.74,17906,21.50,17918,7.160,17890,20.68,,/12032016,76260,,,8766,22.49,8873,22.49,9259,22.18,10243,18.80,17906,21.50,17918,7.150,,,18494,22.10/12032016,76320,,,8766,22.49,8873,22.49,,,10243,18.80,17906,21.50,,,17890,20.68,,/12032016,76380,,,8766,22.49,8873,22.49,9259,22.18,10243,18.80,17906,21.50,,,17890,20.68,18494,22.09/12032016,76440,,,8766,22.49,8873,22.49,,,10243,18.80,17906,21.50,17918,7.150,,,18494,22.06/12032016,76500,,,,,8873,22.49,9259,22.18,10243,18.80,17906,21.49,17918,7.140,17890,20.73,18494,22.05/12032016,76560,,,8766,22.43,8873,22.49,9259,22.24,10243,18.80,,,17918,7.150,17890,20.80,,/12032016,76620,,,,,,,9259,22.18,10243,18.86,17906,21.50,,,,,18494,22.04/12032016,76680,,,8766,22.43,8873,22.49,9259,22.24,,,,,17918,7.140,17890,20.82,18494,22.04/12032016,76740,,,,,8873,22.49,9259,22.18,10243,18.93,17906,21.49,17918,7.140,17890,20.81,,/12032016,76800,,,,,8873,22.49,9259,22.24,,,17906,21.48,17918,7.130,,,18494,22.02/12032016,76860,,,8766,22.43,8873,22.49,9259,22.18,10243,18.99,17906,21.49,17918,7.120,,,18494,22.00/12032016,76920,,,8766,22.43,8873,22.49,9259,22.24,10243,18.99,17906,21.49,17918,7.110,17890,20.92,,/12032016,76980,,,8766,22.43,8873,22.49,,,,,,,17918,7.120,,,18494,21.99/12032016,77040,,,8766,22.43,8873,22.49,9259,22.24,10243,19.11,17906,21.48,,,17890,21.02,18494,21.99/12032016,77100,,,,,8873,22.43,,,10243,19.18,,,17918,7.100,,,18494,21.98/12032016,77160,,,8766,22.43,,,9259,22.24,,,17906,21.48,17918,7.090,17890,21.02,,/12032016,77220,,,8766,22.43,8873,22.43,9259,22.24,10243,19.24,17906,21.48,,,,,18494,21.96/12032016,77280,,,8766,22.43,,,,,10243,19.30,,,17918,7.100,17890,21.02,18494,21.96/12032016,77340,,,8766,22.43,8873,22.49,9259,22.24,10243,19.36,17906,21.47,17918,7.100,,,,/12032016,77400,,,8766,22.43,,,9259,22.24,10243,19.43,,,17918,7.060,17890,21.03,18494,21.94/12032016,77460,,,,,8873,22.43,9259,22.30,10243,19.43,17906,21.48,17918,7.080,,,,/12032016,77520,,,8766,22.43,8873,22.43,9259,22.30,,,17906,21.47,17918,7.070,17890,21.04,18494,21.94/12032016,77580,,,8766,22.43,8873,22.49,9259,22.30,10243,19.49,17906,21.46,,,17890,21.04,,/12032016,77640,,,8766,22.43,8873,22.49,,,10243,19.49,17906,21.48,17918,7.050,,,18494,21.92/12032016,77700,,,8766,22.43,8873,22.43,9259,22.30,10243,19.55,17906,21.47,17918,7.050,17890,21.05,18494,21.91/12032016,77760,,,8766,22.43,8873,22.43,9259,22.30,10243,19.55,17906,21.47,,,,,18494,21.91/12032016,77820,,,8766,22.43,8873,22.43,9259,22.30,10243,19.55,,,17918,7.040,17890,21.02,,/12032016,77880,,,,,8873,22.43,9259,22.30,10243,19.55,17906,21.47,17918,7.040,,,18494,21.89/12032016,77940,,,8766,22.43,8873,22.43,9259,22.30,10243,19.55,17906,21.46,,,17890,21.01,18494,21.88/12032016,78000,,,8766,22.43,8873,22.43,9259,22.36,10243,19.55,17906,21.47,17918,7.000,,,18494,21.87/12032016,78060,,,8766,22.43,8873,22.43,9259,22.30,10243,19.55,17906,21.45,17918,6.980,17890,21.00,18494,21.86/12032016,78120,,,8766,22.43,8873,22.43,9259,22.30,,,17906,21.46,17918,6.990,,,18494,21.86/12032016,78180,,,8766,22.43,8873,22.43,9259,22.36,10243,19.55,17906,21.46,,,17890,21.02,,/12032016,78240,8466,17.80,8766,22.43,8873,22.43,9259,22.30,10243,19.55,,,17918,6.960,17890,21.06,18494,21.84/12032016,78300,,,8766,22.43,,,9259,22.36,10243,19.55,17906,21.46,17918,6.960,,,,/12032016,78360,8466,17.80,8766,22.43,8873,22.43,9259,22.36,10243,19.55,17906,21.46,17918,6.940,17890,21.06,18494,21.83/12032016,78420,,,8766,22.43,8873,22.43,9259,22.36,10243,19.49,17906,21.47,17918,6.940,17890,21.06,18494,21.82/12032016,78480,8466,17.74,8766,22.43,8873,22.43,9259,22.36,10243,19.49,17906,21.46,17918,6.940,,,,/12032016,78540,,,8766,22.36,8873,22.43,9259,22.36,10243,19.49,,,17918,6.920,17890,21.04,18494,21.82/12032016,78600,,,8766,22.43,8873,22.43,,,10243,19.49,17906,21.48,17918,6.900,,,,/12032016,78660,,,8766,22.43,,,,,10243,19.49,17906,21.47,,,17890,21.01,18494,21.81/12032016,78720,,,8766,22.43,,,9259,22.36,,,17906,21.47,17918,6.900,17890,21.01,18494,21.81/12032016,78780,,,,,,,,,10243,19.49,17906,21.48,17918,6.880,,,18494,21.80/12032016,78840,,,8766,22.36,8873,22.43,9259,22.36,10243,19.49,,,,,17890,20.98,,/12032016,78900,,,8766,22.43,8873,22.43,9259,22.36,,,,,17918,6.860,17890,20.99,18494,21.78/12032016,78960,,,8766,22.43,8873,22.36,9259,22.36,10243,19.49,,,17918,6.850,17890,20.97,18494,21.78/12032016,79020,,,8766,22.36,8873,22.36,9259,22.36,10243,19.49,17906,21.47,,,,,,/12032016,79080,,,,,8873,22.36,9259,22.36,,,,,17918,6.830,,,18494,21.76/12032016,79140,,,8766,22.43,8873,22.36,9259,22.36,10243,19.49,17906,21.48,17918,6.810,,,,/12032016,79200,,,,,,,,,10243,19.49,,,17918,6.800,17890,20.98,18494,21.76/12032016,79260,,,8766,22.36,8873,22.43,9259,22.36,10243,19.49,17906,21.47,17918,6.780,,,18494,21.75/12032016,79320,,,,,8873,22.36,,,10243,19.49,17906,21.46,,,17890,21.02,18494,21.75/12032016,79380,,,8766,22.36,8873,22.43,9259,22.36,,,17906,21.46,17918,6.760,17890,21.04,18494,21.73/12032016,79440,,,8766,22.36,8873,22.36,9259,22.36,,,,,17918,6.740,17890,21.04,,/12032016,79500,,,8766,22.36,,,9259,22.36,10243,19.49,17906,21.45,,,,,18494,21.73/12032016,79560,,,8766,22.43,8873,22.36,9259,22.36,10243,19.55,,,17918,6.700,17890,21.03,18494,21.72/12032016,79620,,,8766,22.36,8873,22.43,,,10243,19.55,17906,21.46,17918,6.680,,,18494,21.71/12032016,79680,,,8766,22.36,8873,22.36,9259,22.36,,,17906,21.45,17918,6.670,17890,21.02,18494,21.70/12032016,79740,,,,,8873,22.36,9259,22.36,10243,19.49,,,,,17890,21.01,,/12032016,79800,,,,,8873,22.36,9259,22.30,10243,19.55,17906,21.44,17918,6.660,,,18494,21.70/12032016,79860,,,8766,22.36,8873,22.36,9259,22.30,10243,19.55,17906,21.44,17918,6.640,,,18494,21.67/12032016,79920,,,,,8873,22.36,9259,22.30,10243,19.49,,,17918,6.600,17890,21.00,,/12032016,79980,,,8766,22.36,8873,22.36,9259,22.30,,,17906,21.45,17918,6.600,17890,20.98,18494,21.68/12032016,80040,,,8766,22.36,8873,22.36,9259,22.30,,,17906,21.45,17918,6.600,,,,/12032016,80100,,,8766,22.36,8873,22.30,9259,22.24,10243,19.49,17906,21.46,17918,6.600,17890,20.98,18494,21.67/12032016,80160,,,8766,22.36,,,9259,22.24,10243,19.49,,,17918,6.580,17890,20.96,18494,21.65/12032016,80220,,,,,8873,22.30,9259,22.24,10243,19.49,17906,21.43,17918,6.580,,,,/12032016,80280,,,8766,22.30,,,9259,22.18,,,17906,21.44,17918,6.560,,,18494,21.64/12032016,80340,,,8766,22.30,8873,22.30,,,10243,19.49,,,,,17890,20.94,18494,21.64/12032016,80400,,,8766,22.30,8873,22.30,9259,22.18,,,17906,21.43,17918,6.570,17890,20.92,,/12032016,80460,,,8766,22.30,8873,22.24,9259,22.11,10243,19.49,17906,21.43,17918,6.560,,,18494,21.64/12032016,80520,,,8766,22.30,,,9259,22.11,10243,19.49,17906,21.44,17918,6.540,17890,20.89,18494,21.63/12032016,80580,,,,,8873,22.24,9259,22.05,10243,19.49,17906,21.42,,,17890,20.87,,/12032016,80640,,,8766,22.30,8873,22.24,9259,22.05,10243,19.49,,,17918,6.540,17890,20.84,18494,21.64/12032016,80700,,,8766,22.24,8873,22.24,9259,22.05,10243,19.43,17906,21.44,17918,6.540,,,18494,21.64/12032016,80760,,,,,,,9259,22.05,,,17906,21.43,17918,6.540,17890,20.82,18494,21.65/12032016,80820,,,8766,22.24,8873,22.24,,,10243,19.43,,,,,17890,20.80,,/12032016,80880,,,8766,22.24,8873,22.24,9259,21.99,10243,19.43,17906,21.42,17918,6.500,17890,20.78,18494,21.64/12032016,80940,,,8766,22.24,8873,22.18,9259,21.99,10243,19.43,,,,,,,,/12032016,81000,,,8766,22.24,8873,22.18,9259,21.99,10243,19.43,17906,21.42,17918,6.500,17890,20.76,18494,21.64/12032016,81060,,,8766,22.24,8873,22.18,9259,21.99,10243,19.43,,,17918,6.500,,,18494,21.63/12032016,81120,,,8766,22.18,,,9259,21.93,10243,19.36,17906,21.41,,,17890,20.72,18494,21.62/12032016,81180,,,8766,22.24,8873,22.18,9259,21.93,10243,19.36,17906,21.41,17918,6.490,,,,/12032016,81240,,,8766,22.24,8873,22.18,9259,21.93,10243,19.36,17906,21.40,17918,6.490,17890,20.68,18494,21.60/12032016,81300,,,8766,22.18,8873,22.18,9259,21.86,10243,19.36,17906,21.40,17918,6.480,,,18494,21.60/12032016,81360,,,,,,,9259,21.86,,,17906,21.39,17918,6.460,17890,20.64,18494,21.60/12032016,81420,,,8766,22.18,8873,22.18,9259,21.86,10243,19.36,,,17918,6.460,17890,20.63,18494,21.58/12032016,81480,,,8766,22.18,,,9259,21.80,10243,19.36,17906,21.38,17918,6.440,,,18494,21.58/12032016,81540,,,8766,22.18,,,9259,21.80,,,17906,21.39,17918,6.440,17890,20.61,18494,21.58/12032016,81600,,,8766,22.18,,,,,10243,19.30,17906,21.38,,,17890,20.58,18494,21.56/12032016,81660,,,8766,22.18,8873,22.11,,,10243,19.30,,,17918,6.420,,,,/12032016,81720,,,8766,22.18,8873,22.11,9259,21.80,,,17906,21.38,17918,6.420,17890,20.55,18494,21.54/12032016,81780,,,8766,22.11,8873,22.11,9259,21.74,10243,19.30,17906,21.38,17918,6.420,17890,20.54,18494,21.54/12032016,81840,,,8766,22.11,8873,22.11,9259,21.74,10243,19.24,,,17918,6.400,17890,20.51,,/12032016,81900,,,8766,22.11,8873,22.11,,,10243,19.30,17906,21.37,17918,6.390,,,18494,21.52/12032016,81960,,,,,,,9259,21.68,10243,19.24,17906,21.38,17918,6.380,17890,20.48,,/12032016,82020,,,8766,22.11,8873,22.11,9259,21.68,,,17906,21.36,17918,6.360,17890,20.46,,/12032016,82080,,,8766,22.11,8873,22.05,,,10243,19.24,,,,,,,18494,21.50/12032016,82140,,,8766,22.11,8873,22.05,9259,21.68,10243,19.24,17906,21.34,17918,6.380,17890,20.43,18494,21.48/12032016,82200,,,8766,22.11,,,,,10243,19.24,17906,21.35,,,,,,/12032016,82260,,,8766,22.11,8873,22.05,9259,21.61,10243,19.24,17906,21.35,17918,6.360,17890,20.40,18494,21.47/12032016,82320,,,8766,22.05,8873,22.05,9259,21.61,10243,19.18,17906,21.34,17918,6.340,,,,/12032016,82380,,,,,,,9259,21.61,10243,19.18,,,17918,6.340,17890,20.37,18494,21.46/12032016,82440,,,8766,22.05,8873,22.05,,,10243,19.18,17906,21.34,,,17890,20.34,18494,21.46/12032016,82500,,,8766,22.05,8873,22.05,9259,21.61,10243,19.18,17906,21.34,17918,6.320,,,18494,21.45/12032016,82560,,,8766,22.05,,,,,10243,19.18,,,17918,6.310,,,,/12032016,82620,,,8766,22.05,8873,22.05,9259,21.55,10243,19.11,17906,21.33,,,17890,20.30,18494,21.43/12032016,82680,,,,,8873,22.05,9259,21.55,,,17906,21.32,17918,6.300,17890,20.28,18494,21.42/12032016,82740,,,8766,22.05,8873,22.05,,,10243,19.11,,,17918,6.280,,,18494,21.42/12032016,82800,,,8766,22.05,8873,22.05,9259,21.55,10243,19.11,17906,21.32,17918,6.290,17890,20.26,18494,21.41/12032016,82860,,,8766,21.99,,,,,10243,19.11,17906,21.32,17918,6.260,17890,20.22,,/12032016,82920,,,8766,21.99,8873,22.05,9259,21.49,10243,19.11,17906,21.31,,,,,18494,21.40/12032016,82980,,,8766,21.99,8873,22.05,,,,,17906,21.32,17918,6.260,17890,20.18,18494,21.40/12032016,83040,,,8766,21.99,8873,22.05,9259,21.49,10243,19.05,17906,21.32,17918,6.250,17890,20.16,,/12032016,83100,,,8766,21.99,8873,21.99,9259,21.49,10243,19.05,,,,,,,18494,21.38/12032016,83160,,,8766,21.99,8873,21.99,9259,21.49,10243,19.05,17906,21.30,,,17890,20.13,18494,21.38/12032016,83220,,,8766,21.99,,,9259,21.49,10243,19.05,17906,21.30,17918,6.220,,,18494,21.38/12032016,83280,,,8766,21.99,8873,21.99,9259,21.43,10243,19.05,17906,21.30,17918,6.240,17890,20.10,18494,21.37/12032016,83340,,,8766,21.99,8873,21.99,,,10243,19.05,,,17918,6.220,,,18494,21.36/12032016,83400,,,8766,21.93,8873,21.99,9259,21.43,10243,18.99,17906,21.28,17918,6.210,17890,20.09,18494,21.36/12032016,83460,,,,,8873,21.99,9259,21.43,10243,18.99,,,17918,6.200,17890,20.06,18494,21.34/12032016,83520,,,8766,21.93,8873,21.99,9259,21.43,10243,18.99,17906,21.28,17918,6.180,,,18494,21.34/12032016,83580,,,8766,21.93,,,9259,21.43,,,17906,21.28,17918,6.180,17890,20.04,,/12032016,83640,,,8766,21.93,8873,21.99,9259,21.43,10243,18.99,,,17918,6.160,17890,20.01,18494,21.33/12032016,83700,,,8766,21.93,8873,21.99,9259,21.36,10243,18.99,17906,21.26,,,,,18494,21.32/12032016,83760,,,8766,21.93,,,9259,21.36,10243,18.93,17906,21.26,17918,6.160,17890,19.98,18494,21.31/12032016,83820,,,8766,21.93,,,9259,21.36,10243,18.93,,,17918,6.150,17890,19.96,18494,21.30/12032016,83880,,,8766,21.93,,,,,10243,18.93,17906,21.24,17918,6.130,17890,19.93,,/12032016,83940,,,8766,21.93,8873,21.93,9259,21.36,10243,18.93,17906,21.24,17918,6.140,17890,19.92,18494,21.28/12032016,84000,,,,,,,9259,21.36,10243,18.93,17906,21.24,17918,6.120,17890,19.90,,/12032016,84060,,,8766,21.86,8873,21.93,9259,21.36,10243,18.93,,,,,,,18494,21.27/12032016,84120,,,8766,21.93,8873,21.93,,,,,17906,21.24,17918,6.100,17890,19.88,18494,21.26/12032016,84180,,,8766,21.86,8873,21.93,9259,21.30,10243,18.86,17906,21.23,17918,6.080,,,,/12032016,84240,,,8766,21.86,8873,21.93,9259,21.30,10243,18.86,,,,,17890,19.86,18494,21.24/12032016,84300,,,8766,21.86,8873,21.93,,,10243,18.86,17906,21.21,17918,6.060,17890,19.82,,/12032016,84360,,,8766,21.86,8873,21.93,9259,21.30,10243,18.86,17906,21.21,,,,,18494,21.23/12032016,84420,,,8766,21.86,8873,21.93,9259,21.30,10243,18.86,,,17918,6.060,17890,19.78,18494,21.23/12032016,84480,,,8766,21.86,8873,21.93,9259,21.30,10243,18.86,17906,21.21,17918,6.030,,,18494,21.22/12032016,84540,,,8766,21.80,8873,21.93,9259,21.24,10243,18.80,17906,21.20,17918,6.040,17890,19.76,18494,21.20/12032016,84600,,,,,8873,21.93,9259,21.24,10243,18.80,17906,21.21,,,,,18494,21.20/12032016,84660,,,8766,21.80,8873,21.93,9259,21.24,,,17906,21.19,17918,6.020,17890,19.74,,/12032016,84720,,,8766,21.80,,,9259,21.24,10243,18.80,17906,21.19,17918,6.000,17890,19.72,18494,21.20/12032016,84780,,,8766,21.80,,,9259,21.24,10243,18.80,,,17918,5.990,,,18494,21.19/12032016,84840,,,8766,21.80,8873,21.93,9259,21.24,10243,18.80,17906,21.18,,,17890,19.69,18494,21.18/12032016,84900,,,,,8873,21.86,9259,21.24,10243,18.80,17906,21.16,17918,5.980,,,18494,21.17/12032016,84960,,,8766,21.80,,,9259,21.24,,,,,,,17890,19.66,,/12032016,85020,,,8766,21.80,8873,21.86,9259,21.18,10243,18.74,17906,21.16,17918,5.970,17890,19.64,18494,21.16/12032016,85080,,,8766,21.74,8873,21.86,9259,21.24,10243,18.74,17906,21.16,17918,5.960,17890,19.63,18494,21.15/12032016,85140,,,8766,21.74,8873,21.86,9259,21.18,10243,18.74,,,17918,5.940,,,18494,21.14/12032016,85200,,,,,8873,21.86,,,,,17906,21.14,17918,5.940,17890,19.60,18494,21.13/12032016,85260,,,8766,21.74,8873,21.86,9259,21.18,10243,18.74,17906,21.14,17918,5.940,,,18494,21.12/12032016,85320,,,8766,21.74,8873,21.86,9259,21.18,,,,,,,17890,19.58,18494,21.11/12032016,85380,,,8766,21.74,8873,21.86,9259,21.18,10243,18.68,17906,21.13,17918,5.910,17890,19.56,,/12032016,85440,,,8766,21.74,8873,21.80,9259,21.18,10243,18.68,17906,21.12,17918,5.890,17890,19.55,18494,21.10/12032016,85500,,,,,8873,21.86,,,10243,18.68,,,,,,,,/12032016,85560,,,8766,21.74,,,9259,21.18,10243,18.68,17906,21.11,17918,5.870,17890,19.52,18494,21.09/12032016,85620,,,8766,21.74,8873,21.80,9259,21.18,10243,18.68,17906,21.12,17918,5.870,17890,19.50,18494,21.08/12032016,85680,,,8766,21.68,8873,21.80,9259,21.11,10243,18.68,,,,,17890,19.50,18494,21.08/12032016,85740,,,,,8873,21.80,9259,21.11,10243,18.61,17906,21.10,17918,5.850,,,18494,21.08/12032016,85800,,,,,8873,21.80,,,10243,18.61,17906,21.10,17918,5.840,17890,19.47,,/12032016,85860,,,8766,21.68,8873,21.80,9259,21.11,10243,18.61,17906,21.09,,,17890,19.44,18494,21.06/12032016,85920,,,,,8873,21.80,9259,21.11,10243,18.61,,,17918,5.820,17890,19.42,,/12032016,85980,,,8766,21.68,8873,21.80,9259,21.11,10243,18.61,17906,21.08,17918,5.800,17890,19.42,18494,21.04/12032016,86040,,,8766,21.68,,,,,10243,18.61,17906,21.07,,,17890,19.40,18494,21.04/12032016,86100,,,8766,21.68,8873,21.80,9259,21.11,,,17906,21.07,17918,5.780,17890,19.40,,/12032016,86160,,,8766,21.68,8873,21.80,9259,21.11,10243,18.61,17906,21.08,17918,5.780,,,18494,21.02/12032016,86220,,,8766,21.68,8873,21.80,9259,21.05,10243,18.55,,,17918,5.770,17890,19.36,,/12032016,86280,,,8766,21.61,,,9259,21.05,10243,18.55,17906,21.04,,,17890,19.36,18494,21.00/12032016,86340,,,8766,21.68,,,9259,21.05,10243,18.55,17906,21.05,17918,5.750,,,18494,21.00/