12032015,0,8466,18.43,8766,20.61,8873,19.55,9259,17.55,10243,18.11,17906,19.84,,,17890,19.36,18494,19.30/12032015,60,8466,18.43,,,8873,19.55,9259,17.55,10243,18.18,17906,19.84,17918,7.670,17890,19.35,18494,19.28/12032015,120,8466,18.43,8766,20.61,8873,19.55,9259,17.55,,,17906,19.84,17918,7.660,17890,19.33,,/12032015,180,8466,18.43,8766,20.68,8873,19.55,9259,17.55,10243,18.11,17906,19.83,,,,,18494,19.27/12032015,240,8466,18.43,,,8873,19.55,9259,17.55,10243,18.11,,,17918,7.640,17890,19.33,18494,19.27/12032015,300,8466,18.43,8766,20.61,8873,19.55,,,10243,18.11,17906,19.83,17918,7.640,17890,19.30,,/12032015,360,8466,18.43,8766,20.61,8873,19.55,9259,17.55,10243,18.11,17906,19.84,17918,7.640,17890,19.30,18494,19.26/12032015,420,,,,,8873,19.61,9259,17.61,10243,18.11,17906,19.82,,,17890,19.28,,/12032015,480,8466,18.43,8766,20.61,8873,19.55,,,,,17906,19.83,17918,7.630,,,18494,19.26/12032015,540,8466,18.43,,,8873,19.55,9259,17.55,,,17906,19.82,17918,7.620,17890,19.27,,/12032015,600,8466,18.43,8766,20.61,8873,19.55,9259,17.55,10243,18.11,,,17918,7.610,17890,19.26,18494,19.25/12032015,660,8466,18.43,8766,20.61,8873,19.55,9259,17.55,,,17906,19.82,17918,7.600,17890,19.25,18494,19.23/12032015,720,8466,18.43,8766,20.61,8873,19.55,9259,17.55,10243,18.05,17906,19.81,17918,7.600,17890,19.23,18494,19.23/12032015,780,8466,18.43,8766,20.61,8873,19.55,9259,17.55,10243,18.05,17906,19.80,17918,7.600,,,,/12032015,840,8466,18.36,,,8873,19.61,9259,17.55,10243,18.05,,,17918,7.600,17890,19.21,18494,19.22/12032015,900,8466,18.36,8766,20.61,,,,,10243,18.05,17906,19.79,,,,,18494,19.21/12032015,960,8466,18.36,,,8873,19.61,9259,17.55,10243,18.05,17906,19.78,17918,7.560,17890,19.20,18494,19.20/12032015,1020,,,8766,20.61,,,,,10243,18.05,17906,19.80,17918,7.570,,,18494,19.20/12032015,1080,8466,18.36,,,8873,19.61,9259,17.55,10243,18.05,17906,19.80,,,17890,19.17,18494,19.20/12032015,1140,8466,18.36,8766,20.61,8873,19.55,9259,17.55,10243,17.99,,,17918,7.560,,,,/12032015,1200,,,8766,20.55,8873,19.61,9259,17.55,10243,17.99,17906,19.78,17918,7.540,17890,19.16,18494,19.20/12032015,1260,8466,18.36,,,8873,19.55,,,10243,17.99,,,,,17890,19.14,,/12032015,1320,8466,18.36,8766,20.55,8873,19.55,9259,17.55,10243,17.99,17906,19.78,17918,7.520,17890,19.13,18494,19.18/12032015,1380,8466,18.36,8766,20.55,8873,19.55,,,10243,17.99,17906,19.78,17918,7.520,,,18494,19.16/12032015,1440,8466,18.36,8766,20.61,8873,19.61,9259,17.55,10243,17.99,,,,,17890,19.10,18494,19.16/12032015,1500,8466,18.36,8766,20.61,,,9259,17.55,10243,17.99,17906,19.76,17918,7.500,,,18494,19.17/12032015,1560,8466,18.36,8766,20.55,8873,19.55,9259,17.55,,,17906,19.76,17918,7.490,17890,19.08,,/12032015,1620,8466,18.36,8766,20.55,8873,19.55,9259,17.55,10243,17.99,17906,19.76,17918,7.480,17890,19.07,18494,19.16/12032015,1680,8466,18.36,8766,20.61,,,9259,17.55,10243,17.99,,,17918,7.460,,,,/12032015,1740,,,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.76,,,17890,19.05,18494,19.14/12032015,1800,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.74,17918,7.450,17890,19.04,18494,19.14/12032015,1860,8466,18.30,8766,20.55,8873,19.61,9259,17.55,,,17906,19.74,,,,,,/12032015,1920,8466,18.30,,,8873,19.55,9259,17.55,10243,17.93,17906,19.75,17918,7.440,17890,19.03,18494,19.14/12032015,1980,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.74,17918,7.440,17890,19.02,,/12032015,2040,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.74,17918,7.420,17890,19.00,18494,19.13/12032015,2100,,,8766,20.55,8873,19.55,,,,,,,17918,7.420,,,18494,19.12/12032015,2160,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.73,17918,7.400,17890,19.00,,/12032015,2220,,,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.74,17918,7.400,17890,18.98,18494,19.12/12032015,2280,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.93,17906,19.74,17918,7.400,,,18494,19.11/12032015,2340,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.72,,,17890,18.97,18494,19.12/12032015,2400,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.72,17918,7.380,17890,18.95,,/12032015,2460,8466,18.30,8766,20.55,8873,19.55,9259,17.55,10243,17.86,,,17918,7.360,17890,18.94,18494,19.10/12032015,2520,8466,18.24,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.71,,,17890,18.93,18494,19.11/12032015,2580,8466,18.24,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.72,17918,7.370,,,18494,19.10/12032015,2640,8466,18.24,,,8873,19.55,,,10243,17.86,,,17918,7.340,17890,18.91,18494,19.10/12032015,2700,8466,18.24,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.71,17918,7.340,17890,18.88,18494,19.10/12032015,2760,8466,18.30,,,8873,19.55,9259,17.55,10243,17.86,17906,19.70,,,,,,/12032015,2820,8466,18.24,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.70,17918,7.340,17890,18.87,18494,19.08/12032015,2880,,,8766,20.55,8873,19.55,9259,17.55,10243,17.86,17906,19.71,17918,7.300,,,,/12032015,2940,8466,18.24,8766,20.49,8873,19.55,9259,17.55,10243,17.86,,,,,17890,18.86,18494,19.08/12032015,3000,8466,18.24,8766,20.49,,,9259,17.55,10243,17.86,17906,19.69,17918,7.310,,,,/12032015,3060,8466,18.24,,,8873,19.55,9259,17.55,10243,17.80,17906,19.68,17918,7.290,17890,18.84,18494,19.08/12032015,3120,8466,18.24,8766,20.49,8873,19.55,9259,17.55,10243,17.80,,,,,17890,18.83,18494,19.06/12032015,3180,8466,18.24,8766,20.49,8873,19.55,9259,17.55,10243,17.80,17906,19.68,17918,7.280,17890,18.82,,/12032015,3240,8466,18.24,8766,20.49,8873,19.55,9259,17.55,10243,17.80,,,17918,7.260,17890,18.81,18494,19.05/12032015,3300,8466,18.24,8766,20.49,,,9259,17.55,10243,17.80,17906,19.68,17918,7.250,17890,18.80,18494,19.05/12032015,3360,8466,18.24,8766,20.49,8873,19.55,9259,17.55,,,,,17918,7.240,,,,/12032015,3420,8466,18.24,8766,20.49,8873,19.55,,,10243,17.80,17906,19.68,,,17890,18.79,18494,19.04/12032015,3480,8466,18.18,8766,20.49,8873,19.55,9259,17.55,,,,,17918,7.240,17890,18.78,18494,19.04/12032015,3540,8466,18.18,8766,20.49,8873,19.55,9259,17.49,10243,17.80,17906,19.68,17918,7.220,17890,18.77,18494,19.04/12032015,3600,8466,18.24,,,8873,19.49,9259,17.49,,,,,17918,7.220,,,,/12032015,3660,8466,18.18,8766,20.49,8873,19.55,9259,17.55,10243,17.80,17906,19.65,17918,7.210,17890,18.75,18494,19.02/12032015,3720,8466,18.18,8766,20.49,8873,19.55,9259,17.55,,,17906,19.67,,,17890,18.74,18494,19.02/12032015,3780,8466,18.18,8766,20.49,8873,19.55,,,10243,17.80,,,17918,7.180,,,,/12032015,3840,8466,18.18,8766,20.49,8873,19.55,9259,17.55,10243,17.74,17906,19.66,17918,7.170,17890,18.73,18494,19.02/12032015,3900,8466,18.18,,,8873,19.55,9259,17.55,,,,,,,,,,/12032015,3960,8466,18.18,8766,20.43,8873,19.49,9259,17.49,10243,17.74,17906,19.64,17918,7.140,17890,18.70,,/12032015,4020,8466,18.18,8766,20.49,8873,19.55,9259,17.49,10243,17.74,17906,19.64,17918,7.150,,,18494,19.02/12032015,4080,,,8766,20.43,,,9259,17.49,10243,17.74,17906,19.64,17918,7.140,17890,18.70,18494,19.02/12032015,4140,8466,18.18,8766,20.49,8873,19.49,9259,17.55,10243,17.74,,,17918,7.140,,,18494,19.00/12032015,4200,8466,18.18,8766,20.49,8873,19.55,9259,17.49,10243,17.74,17906,19.64,17918,7.120,17890,18.67,18494,19.00/12032015,4260,8466,18.18,8766,20.43,8873,19.49,9259,17.55,10243,17.74,17906,19.64,17918,7.100,17890,18.66,18494,19.00/12032015,4320,,,8766,20.43,8873,19.55,,,10243,17.74,,,17918,7.090,,,,/12032015,4380,8466,18.18,8766,20.43,8873,19.55,9259,17.49,10243,17.74,17906,19.62,17918,7.080,17890,18.64,18494,18.99/12032015,4440,8466,18.18,8766,20.43,,,9259,17.55,,,17906,19.63,17918,7.080,,,18494,18.99/12032015,4500,8466,18.18,8766,20.43,8873,19.55,9259,17.55,10243,17.68,,,17918,7.040,17890,18.64,18494,18.97/12032015,4560,8466,18.18,8766,20.43,,,9259,17.49,10243,17.68,17906,19.62,17918,7.050,17890,18.62,18494,18.97/12032015,4620,8466,18.11,8766,20.43,8873,19.55,9259,17.49,10243,17.68,,,,,17890,18.60,18494,18.97/12032015,4680,8466,18.11,8766,20.43,8873,19.49,9259,17.55,10243,17.68,17906,19.60,17918,7.020,,,,/12032015,4740,8466,18.11,8766,20.43,8873,19.49,9259,17.49,10243,17.68,17906,19.60,,,17890,18.59,18494,18.98/12032015,4800,8466,18.11,8766,20.43,8873,19.55,9259,17.49,10243,17.68,,,17918,7.000,17890,18.60,,/12032015,4860,8466,18.11,8766,20.43,8873,19.55,9259,17.55,10243,17.68,17906,19.60,17918,6.980,17890,18.58,18494,18.98/12032015,4920,,,8766,20.43,8873,19.55,9259,17.55,10243,17.68,17906,19.59,,,17890,18.58,18494,18.96/12032015,4980,8466,18.11,,,8873,19.49,9259,17.55,10243,17.68,17906,19.59,17918,6.960,17890,18.57,,/12032015,5040,8466,18.11,8766,20.43,8873,19.49,9259,17.55,10243,17.68,17906,19.59,17918,6.940,,,18494,18.96/12032015,5100,8466,18.11,8766,20.43,8873,19.49,9259,17.49,10243,17.68,,,17918,6.920,17890,18.56,18494,18.95/12032015,5160,8466,18.11,8766,20.43,8873,19.49,9259,17.49,10243,17.61,17906,19.59,17918,6.940,17890,18.56,,/12032015,5220,8466,18.11,8766,20.36,8873,19.55,9259,17.49,10243,17.68,17906,19.61,,,17890,18.54,18494,18.96/12032015,5280,8466,18.11,8766,20.43,8873,19.49,9259,17.55,10243,17.61,17906,19.59,17918,6.900,,,,/12032015,5340,8466,18.11,8766,20.36,8873,19.55,,,10243,17.68,,,,,17890,18.54,18494,18.94/12032015,5400,8466,18.11,,,8873,19.49,9259,17.49,10243,17.61,17906,19.58,17918,6.900,,,18494,18.94/12032015,5460,8466,18.11,8766,20.43,8873,19.49,,,10243,17.61,17906,19.58,17918,6.870,17890,18.52,18494,18.94/12032015,5520,,,,,8873,19.49,9259,17.55,10243,17.61,17906,19.58,17918,6.860,17890,18.49,18494,18.92/12032015,5580,8466,18.11,8766,20.43,8873,19.55,9259,17.49,10243,17.61,,,,,,,,/12032015,5640,8466,18.11,8766,20.36,8873,19.49,9259,17.49,10243,17.61,17906,19.57,17918,6.840,17890,18.49,18494,18.93/12032015,5700,8466,18.05,8766,20.43,8873,19.49,9259,17.49,10243,17.61,17906,19.56,17918,6.830,17890,18.48,18494,18.92/12032015,5760,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.61,,,17918,6.820,,,18494,18.92/12032015,5820,8466,18.11,8766,20.36,8873,19.49,9259,17.49,10243,17.61,17906,19.56,17918,6.810,17890,18.47,18494,18.93/12032015,5880,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.61,17906,19.56,17918,6.800,17890,18.46,18494,18.93/12032015,5940,8466,18.05,,,8873,19.49,9259,17.49,10243,17.61,17906,19.56,,,17890,18.44,18494,18.92/12032015,6000,8466,18.05,8766,20.36,8873,19.55,9259,17.49,10243,17.61,,,17918,6.800,,,,/12032015,6060,8466,18.05,8766,20.36,8873,19.49,9259,17.49,,,17906,19.54,17918,6.780,17890,18.44,18494,18.90/12032015,6120,,,8766,20.36,8873,19.49,9259,17.49,10243,17.55,17906,19.55,17918,6.760,,,18494,18.90/12032015,6180,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.55,17906,19.53,17918,6.760,,,18494,18.89/12032015,6240,8466,18.05,8766,20.36,8873,19.49,9259,17.49,,,17906,19.55,17918,6.750,17890,18.44,18494,18.89/12032015,6300,,,8766,20.36,8873,19.49,9259,17.49,10243,17.55,17906,19.55,17918,6.740,17890,18.44,18494,18.89/12032015,6360,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.55,,,,,17890,18.42,,/12032015,6420,8466,18.05,8766,20.36,8873,19.49,9259,17.49,,,17906,19.53,17918,6.720,,,18494,18.89/12032015,6480,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.55,17906,19.54,,,17890,18.42,18494,18.88/12032015,6540,8466,18.05,8766,20.36,,,9259,17.49,10243,17.55,,,17918,6.700,17890,18.41,18494,18.87/12032015,6600,8466,18.05,8766,20.36,8873,19.49,9259,17.49,10243,17.55,17906,19.50,17918,6.690,17890,18.42,,/12032015,6660,8466,17.99,8766,20.36,8873,19.49,,,10243,17.55,17906,19.50,,,17890,18.40,18494,18.85/12032015,6720,8466,17.99,8766,20.36,8873,19.49,9259,17.49,10243,17.55,,,17918,6.660,,,18494,18.86/12032015,6780,8466,17.99,8766,20.36,8873,19.49,,,10243,17.55,17906,19.50,,,17890,18.41,18494,18.85/12032015,6840,8466,17.99,8766,20.30,,,9259,17.49,,,17906,19.50,17918,6.640,17890,18.39,18494,18.84/12032015,6900,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.55,17906,19.50,,,17890,18.39,,/12032015,6960,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,,,17918,6.620,17890,18.39,18494,18.83/12032015,7020,,,8766,20.36,,,9259,17.49,10243,17.49,17906,19.50,,,17890,18.37,,/12032015,7080,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.50,17918,6.610,,,18494,18.83/12032015,7140,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.48,17918,6.600,17890,18.35,,/12032015,7200,8466,17.99,8766,20.36,8873,19.49,9259,17.49,10243,17.49,17906,19.48,,,17890,18.35,18494,18.82/12032015,7260,,,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.48,17918,6.580,,,,/12032015,7320,8466,17.99,8766,20.30,,,9259,17.49,10243,17.49,,,17918,6.560,17890,18.34,18494,18.80/12032015,7380,,,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.47,17918,6.540,17890,18.34,,/12032015,7440,8466,17.99,,,8873,19.49,,,10243,17.49,,,17918,6.540,,,18494,18.81/12032015,7500,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.48,,,17890,18.32,18494,18.80/12032015,7560,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.46,17918,6.530,17890,18.31,18494,18.79/12032015,7620,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,,,17918,6.510,,,18494,18.79/12032015,7680,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.47,,,17890,18.30,,/12032015,7740,8466,17.99,8766,20.30,8873,19.49,9259,17.49,10243,17.43,,,17918,6.500,17890,18.30,18494,18.76/12032015,7800,,,8766,20.30,8873,19.49,9259,17.49,,,17906,19.45,,,17890,18.29,,/12032015,7860,8466,17.93,8766,20.30,8873,19.49,,,10243,17.43,17906,19.43,17918,6.470,,,18494,18.77/12032015,7920,8466,17.93,8766,20.30,8873,19.49,9259,17.49,10243,17.49,17906,19.46,17918,6.470,17890,18.28,18494,18.76/12032015,7980,8466,17.93,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.44,17918,6.460,17890,18.27,,/12032015,8040,,,8766,20.30,8873,19.49,9259,17.49,10243,17.43,,,,,17890,18.26,18494,18.75/12032015,8100,8466,17.93,8766,20.30,8873,19.49,9259,17.49,10243,17.43,17906,19.43,17918,6.460,17890,18.24,18494,18.75/12032015,8160,8466,17.93,8766,20.24,8873,19.49,,,,,17906,19.44,17918,6.430,,,18494,18.74/12032015,8220,8466,17.93,8766,20.24,8873,19.49,9259,17.49,,,,,17918,6.420,17890,18.24,,/12032015,8280,,,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.43,17918,6.420,17890,18.24,18494,18.73/12032015,8340,8466,17.93,,,8873,19.49,9259,17.49,10243,17.43,,,17918,6.410,,,18494,18.72/12032015,8400,,,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.42,,,17890,18.23,,/12032015,8460,8466,17.93,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.42,17918,6.390,17890,18.22,18494,18.72/12032015,8520,,,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.41,17918,6.380,17890,18.22,18494,18.72/12032015,8580,8466,17.93,8766,20.24,8873,19.49,,,,,17906,19.40,17918,6.370,17890,18.20,18494,18.71/12032015,8640,,,,,8873,19.49,9259,17.49,10243,17.43,,,,,17890,18.20,18494,18.72/12032015,8700,8466,17.93,8766,20.24,8873,19.49,,,10243,17.43,17906,19.40,17918,6.370,17890,18.20,,/12032015,8760,8466,17.93,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.40,17918,6.360,17890,18.19,18494,18.71/12032015,8820,8466,17.93,8766,20.24,8873,19.49,9259,17.49,10243,17.36,17906,19.40,17918,6.360,17890,18.19,,/12032015,8880,8466,17.93,8766,20.24,8873,19.49,9259,17.49,10243,17.43,17906,19.38,,,,,18494,18.72/12032015,8940,8466,17.86,8766,20.24,8873,19.49,9259,17.49,10243,17.36,17906,19.38,17918,6.320,17890,18.18,,/12032015,9000,8466,17.86,8766,20.24,8873,19.49,9259,17.43,,,17906,19.37,,,17890,18.18,18494,18.68/12032015,9060,8466,17.86,8766,20.24,8873,19.49,9259,17.49,10243,17.36,17906,19.36,17918,6.290,17890,18.16,,/12032015,9120,8466,17.86,,,8873,19.49,,,10243,17.36,,,17918,6.280,17890,18.16,18494,18.68/12032015,9180,8466,17.86,8766,20.24,8873,19.43,9259,17.49,10243,17.36,17906,19.36,17918,6.260,17890,18.16,18494,18.69/12032015,9240,,,8766,20.24,8873,19.49,9259,17.49,10243,17.36,17906,19.36,,,,,18494,18.68/12032015,9300,,,,,8873,19.49,9259,17.43,10243,17.36,,,17918,6.270,17890,18.14,,/12032015,9360,8466,17.86,8766,20.18,8873,19.43,9259,17.49,10243,17.36,17906,19.35,,,,,18494,18.67/12032015,9420,,,8766,20.18,8873,19.49,9259,17.49,10243,17.36,,,17918,6.260,,,,/12032015,9480,8466,17.86,8766,20.24,8873,19.49,9259,17.43,10243,17.36,17906,19.36,17918,6.240,17890,18.11,18494,18.67/12032015,9540,8466,17.86,8766,20.24,8873,19.49,9259,17.43,10243,17.36,17906,19.35,17918,6.220,,,18494,18.68/12032015,9600,8466,17.86,8766,20.18,8873,19.43,,,10243,17.36,17906,19.34,17918,6.200,17890,18.10,,/12032015,9660,,,8766,20.18,8873,19.49,9259,17.49,10243,17.36,,,,,17890,18.10,18494,18.66/12032015,9720,8466,17.86,8766,20.18,8873,19.49,9259,17.43,,,17906,19.34,17918,6.200,17890,18.09,18494,18.66/12032015,9780,8466,17.86,8766,20.18,8873,19.49,9259,17.49,10243,17.36,,,17918,6.180,,,,/12032015,9840,,,8766,20.18,8873,19.43,9259,17.43,10243,17.30,17906,19.33,,,17890,18.09,18494,18.65/12032015,9900,8466,17.80,8766,20.18,8873,19.49,9259,17.49,10243,17.30,17906,19.34,17918,6.160,17890,18.08,18494,18.66/12032015,9960,8466,17.80,,,8873,19.43,9259,17.49,,,17906,19.32,17918,6.160,17890,18.07,18494,18.64/12032015,10020,,,8766,20.18,8873,19.43,9259,17.49,10243,17.30,,,17918,6.150,17890,18.08,,/12032015,10080,8466,17.80,8766,20.18,8873,19.49,,,10243,17.30,,,17918,6.140,17890,18.07,18494,18.64/12032015,10140,,,8766,20.18,,,9259,17.49,,,17906,19.31,17918,6.120,17890,18.05,,/12032015,10200,8466,17.80,8766,20.18,8873,19.43,9259,17.43,10243,17.30,17906,19.32,17918,6.110,,,18494,18.64/12032015,10260,8466,17.80,,,8873,19.43,9259,17.43,10243,17.30,17906,19.32,,,17890,18.05,18494,18.62/12032015,10320,,,8766,20.18,8873,19.43,,,10243,17.30,17906,19.31,17918,6.110,17890,18.04,,/12032015,10380,8466,17.80,8766,20.18,8873,19.43,9259,17.43,10243,17.30,17906,19.31,17918,6.110,17890,18.05,18494,18.63/12032015,10440,8466,17.80,,,8873,19.43,9259,17.43,10243,17.30,17906,19.30,17918,6.080,17890,18.03,,/12032015,10500,8466,17.80,8766,20.18,8873,19.43,,,10243,17.30,,,17918,6.080,17890,18.02,18494,18.62/12032015,10560,8466,17.80,8766,20.18,,,9259,17.43,,,17906,19.29,,,,,18494,18.62/12032015,10620,8466,17.80,8766,20.18,8873,19.43,9259,17.43,10243,17.30,17906,19.28,17918,6.050,17890,18.03,,/12032015,10680,8466,17.80,8766,20.11,8873,19.43,9259,17.43,10243,17.30,17906,19.28,,,17890,18.01,18494,18.61/12032015,10740,,,8766,20.11,8873,19.43,9259,17.43,10243,17.30,17906,19.28,17918,6.040,,,18494,18.59/12032015,10800,8466,17.80,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.29,17918,6.030,17890,18.01,18494,18.60/12032015,10860,8466,17.80,8766,20.18,8873,19.43,9259,17.43,,,,,17918,6.020,17890,18.00,18494,18.60/12032015,10920,8466,17.80,8766,20.18,8873,19.43,9259,17.43,10243,17.24,17906,19.27,,,17890,17.98,,/12032015,10980,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.28,17918,6.010,17890,17.99,18494,18.58/12032015,11040,8466,17.74,8766,20.11,8873,19.43,,,10243,17.24,17906,19.27,17918,5.990,,,18494,18.58/12032015,11100,,,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.27,17918,5.980,17890,17.98,18494,18.59/12032015,11160,8466,17.74,,,8873,19.43,9259,17.43,10243,17.24,17906,19.26,17918,5.950,17890,17.98,,/12032015,11220,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.24,,,,,,,18494,18.58/12032015,11280,8466,17.74,8766,20.11,8873,19.43,9259,17.43,,,17906,19.26,17918,5.930,17890,17.95,18494,18.59/12032015,11340,,,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.26,17918,5.930,,,18494,18.58/12032015,11400,8466,17.74,8766,20.11,8873,19.43,9259,17.43,,,,,,,17890,17.96,,/12032015,11460,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.26,17918,5.920,17890,17.94,18494,18.56/12032015,11520,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.24,,,17918,5.910,17890,17.94,18494,18.58/12032015,11580,8466,17.74,8766,20.11,8873,19.43,,,10243,17.24,17906,19.25,17918,5.900,,,,/12032015,11640,8466,17.74,,,8873,19.43,9259,17.43,,,17906,19.24,17918,5.890,17890,17.94,18494,18.56/12032015,11700,8466,17.74,8766,20.11,,,9259,17.43,,,,,,,,,18494,18.57/12032015,11760,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.24,17906,19.22,17918,5.880,17890,17.92,,/12032015,11820,,,,,8873,19.43,9259,17.43,,,17906,19.24,17918,5.860,17890,17.90,18494,18.54/12032015,11880,8466,17.74,8766,20.05,8873,19.43,9259,17.43,10243,17.18,17906,19.22,17918,5.850,,,18494,18.54/12032015,11940,,,8766,20.11,8873,19.43,9259,17.43,10243,17.18,17906,19.22,17918,5.840,17890,17.91,18494,18.55/12032015,12000,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.18,,,17918,5.830,,,18494,18.54/12032015,12060,8466,17.74,8766,20.05,8873,19.43,9259,17.43,,,,,,,17890,17.90,,/12032015,12120,8466,17.74,8766,20.05,8873,19.43,9259,17.43,10243,17.18,17906,19.22,17918,5.820,17890,17.89,18494,18.54/12032015,12180,8466,17.74,8766,20.11,8873,19.43,9259,17.43,10243,17.18,17906,19.22,17918,5.810,17890,17.88,,/12032015,12240,8466,17.74,8766,20.05,,,9259,17.43,10243,17.18,17906,19.21,17918,5.790,17890,17.87,18494,18.54/12032015,12300,8466,17.74,8766,20.05,8873,19.43,9259,17.43,,,17906,19.21,,,,,,/12032015,12360,8466,17.68,,,8873,19.43,9259,17.43,10243,17.18,,,17918,5.770,17890,17.86,18494,18.54/12032015,12420,,,8766,20.05,8873,19.43,9259,17.43,,,17906,19.19,17918,5.750,17890,17.86,18494,18.52/12032015,12480,,,8766,20.05,8873,19.36,9259,17.43,10243,17.18,17906,19.21,,,,,,/12032015,12540,8466,17.68,8766,20.05,8873,19.43,9259,17.43,10243,17.18,,,17918,5.740,17890,17.85,18494,18.52/12032015,12600,8466,17.68,,,8873,19.36,,,10243,17.18,17906,19.19,17918,5.720,17890,17.85,18494,18.52/12032015,12660,8466,17.68,8766,20.05,8873,19.36,9259,17.43,10243,17.18,17906,19.19,,,17890,17.84,,/12032015,12720,8466,17.68,8766,20.05,,,,,10243,17.18,17906,19.18,17918,5.720,17890,17.83,18494,18.52/12032015,12780,,,,,8873,19.36,9259,17.43,10243,17.18,,,17918,5.710,,,18494,18.51/12032015,12840,8466,17.68,8766,20.05,8873,19.43,,,10243,17.18,17906,19.18,17918,5.700,17890,17.82,18494,18.51/12032015,12900,8466,17.68,,,8873,19.36,9259,17.43,10243,17.11,17906,19.18,17918,5.690,17890,17.84,18494,18.50/12032015,12960,8466,17.68,8766,20.05,8873,19.36,9259,17.43,10243,17.11,17906,19.17,,,,,,/12032015,13020,8466,17.68,8766,20.05,8873,19.36,9259,17.43,10243,17.11,17906,19.16,17918,5.670,,,18494,18.50/12032015,13080,8466,17.68,8766,20.05,,,9259,17.43,10243,17.11,,,17918,5.660,17890,17.82,18494,18.50/12032015,13140,8466,17.68,8766,20.05,8873,19.36,9259,17.43,10243,17.11,17906,19.18,17918,5.650,17890,17.81,18494,18.50/12032015,13200,8466,17.68,8766,19.99,,,9259,17.43,10243,17.11,,,17918,5.640,,,18494,18.49/12032015,13260,8466,17.68,8766,19.99,8873,19.43,9259,17.43,,,17906,19.16,17918,5.640,17890,17.80,,/12032015,13320,8466,17.68,8766,20.05,8873,19.36,9259,17.43,10243,17.11,17906,19.15,17918,5.630,17890,17.80,18494,18.50/12032015,13380,8466,17.68,8766,19.99,,,9259,17.43,10243,17.11,,,17918,5.620,17890,17.80,,/12032015,13440,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.11,17906,19.15,17918,5.590,,,18494,18.48/12032015,13500,8466,17.61,8766,20.05,,,9259,17.43,10243,17.11,,,17918,5.590,17890,17.79,18494,18.47/12032015,13560,8466,17.61,8766,20.05,8873,19.36,9259,17.43,10243,17.11,17906,19.14,17918,5.580,17890,17.79,,/12032015,13620,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.11,17906,19.14,17918,5.560,17890,17.78,18494,18.48/12032015,13680,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.11,17906,19.13,17918,5.570,17890,17.76,,/12032015,13740,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.11,,,,,17890,17.76,18494,18.47/12032015,13800,8466,17.61,8766,19.99,8873,19.36,,,10243,17.05,17906,19.12,17918,5.550,,,18494,18.48/12032015,13860,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.05,,,17918,5.550,17890,17.75,18494,18.47/12032015,13920,,,8766,19.99,8873,19.36,9259,17.36,10243,17.05,17906,19.12,17918,5.540,,,,/12032015,13980,8466,17.61,8766,19.99,8873,19.36,,,10243,17.05,17906,19.12,17918,5.510,17890,17.75,18494,18.46/12032015,14040,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.05,,,17918,5.520,17890,17.74,18494,18.46/12032015,14100,8466,17.61,8766,19.99,,,9259,17.43,10243,17.05,17906,19.12,17918,5.500,17890,17.74,,/12032015,14160,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.05,17906,19.10,,,17890,17.74,18494,18.45/12032015,14220,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.05,,,17918,5.480,,,18494,18.44/12032015,14280,8466,17.61,8766,19.99,8873,19.36,9259,17.43,,,17906,19.10,17918,5.460,17890,17.73,,/12032015,14340,,,,,8873,19.36,9259,17.43,,,17906,19.10,,,17890,17.72,18494,18.45/12032015,14400,8466,17.61,8766,19.99,8873,19.36,,,,,17906,19.10,17918,5.460,17890,17.72,18494,18.46/12032015,14460,8466,17.61,8766,19.99,8873,19.36,9259,17.43,10243,17.05,,,17918,5.450,17890,17.70,18494,18.44/12032015,14520,,,8766,19.93,8873,19.36,9259,17.43,,,17906,19.09,,,,,,/12032015,14580,8466,17.61,8766,19.93,8873,19.36,9259,17.36,10243,17.05,17906,19.08,17918,5.410,17890,17.70,18494,18.44/12032015,14640,8466,17.61,8766,19.99,,,9259,17.43,10243,17.05,,,17918,5.400,,,18494,18.44/12032015,14700,8466,17.55,8766,19.99,8873,19.36,9259,17.43,,,17906,19.08,17918,5.380,17890,17.69,18494,18.42/12032015,14760,8466,17.55,8766,19.99,8873,19.36,9259,17.43,10243,17.05,17906,19.09,17918,5.360,17890,17.69,18494,18.43/12032015,14820,8466,17.55,8766,19.99,8873,19.36,9259,17.43,,,17906,19.08,17918,5.360,17890,17.70,18494,18.42/12032015,14880,8466,17.55,8766,19.93,8873,19.36,9259,17.36,10243,17.05,17906,19.07,17918,5.340,,,18494,18.42/12032015,14940,,,8766,19.93,8873,19.36,,,10243,16.99,,,,,17890,17.69,18494,18.42/12032015,15000,8466,17.55,8766,19.93,8873,19.36,9259,17.43,,,17906,19.08,17918,5.330,17890,17.68,,/12032015,15060,8466,17.55,8766,19.99,8873,19.36,9259,17.36,10243,17.05,17906,19.07,17918,5.320,17890,17.68,18494,18.40/12032015,15120,8466,17.55,8766,19.93,8873,19.36,9259,17.36,10243,17.05,,,,,17890,17.66,18494,18.40/12032015,15180,8466,17.55,8766,19.93,,,9259,17.36,10243,16.99,17906,19.06,17918,5.300,17890,17.66,,/12032015,15240,8466,17.55,8766,19.93,8873,19.36,9259,17.36,10243,16.99,17906,19.06,17918,5.290,,,18494,18.40/12032015,15300,8466,17.55,8766,19.93,8873,19.36,9259,17.36,10243,16.99,17906,19.06,17918,5.280,17890,17.66,,/12032015,15360,8466,17.55,8766,19.93,8873,19.36,,,10243,16.99,,,17918,5.270,17890,17.67,18494,18.40/12032015,15420,8466,17.55,8766,19.93,8873,19.36,9259,17.36,10243,16.99,17906,19.05,17918,5.260,17890,17.64,18494,18.40/12032015,15480,8466,17.55,8766,19.93,8873,19.30,9259,17.36,10243,16.99,17906,19.04,17918,5.250,,,18494,18.40/12032015,15540,8466,17.55,8766,19.93,8873,19.30,9259,17.36,10243,16.99,17906,19.06,17918,5.240,17890,17.64,,/12032015,15540,8466,17.55,8766,19.93,8873,19.30,9259,17.36,10243,16.99,17906,19.06,17918,5.240,17890,17.64,,/12032015,15600,8466,17.55,8766,19.93,8873,19.36,,,10243,16.99,,,,,,,18494,18.40/12032015,15660,8466,17.55,8766,19.93,8873,19.30,9259,17.36,,,17906,19.05,17918,5.200,17890,17.63,,/12032015,15720,,,8766,19.93,8873,19.36,9259,17.36,10243,16.99,17906,19.04,17918,5.220,17890,17.62,18494,18.39/12032015,15780,8466,17.49,8766,19.93,8873,19.30,,,10243,16.99,17906,19.03,17918,5.220,,,18494,18.38/12032015,15840,8466,17.49,8766,19.93,8873,19.36,9259,17.36,10243,16.99,17906,19.02,17918,5.200,17890,17.62,18494,18.36/12032015,15900,,,8766,19.93,,,,,10243,16.99,17906,19.02,,,17890,17.61,,/12032015,15960,8466,17.49,8766,19.93,8873,19.30,9259,17.36,10243,16.99,,,17918,5.180,,,18494,18.36/12032015,16020,8466,17.49,8766,19.93,8873,19.30,9259,17.36,10243,16.93,17906,19.02,17918,5.170,17890,17.62,18494,18.38/12032015,16080,8466,17.49,8766,19.93,,,9259,17.36,10243,16.99,17906,19.02,,,17890,17.61,18494,18.37/12032015,16140,8466,17.49,8766,19.93,8873,19.36,9259,17.36,10243,16.93,,,17918,5.160,17890,17.60,18494,18.37/12032015,16200,8466,17.49,,,8873,19.30,9259,17.36,10243,16.93,17906,19.02,,,,,,/12032015,16260,8466,17.49,8766,19.86,,,9259,17.36,,,17906,19.00,17918,5.140,17890,17.59,18494,18.37/12032015,16320,8466,17.49,8766,19.93,8873,19.30,,,10243,16.93,17906,19.01,17918,5.150,17890,17.59,18494,18.37/12032015,16380,,,8766,19.86,8873,19.36,9259,17.36,10243,16.93,,,17918,5.130,,,,/12032015,16440,8466,17.49,8766,19.86,8873,19.36,9259,17.36,10243,16.93,17906,18.99,,,17890,17.58,18494,18.36/12032015,16500,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.99,17918,5.100,17890,17.56,18494,18.34/12032015,16560,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.99,17918,5.110,17890,17.58,18494,18.36/12032015,16620,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.99,17918,5.100,,,18494,18.36/12032015,16680,8466,17.49,8766,19.93,8873,19.30,,,10243,16.93,,,,,17890,17.56,18494,18.35/12032015,16740,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.99,17918,5.090,17890,17.56,18494,18.35/12032015,16800,8466,17.49,8766,19.86,8873,19.30,9259,17.36,,,,,17918,5.070,17890,17.55,18494,18.35/12032015,16860,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.98,,,17890,17.55,18494,18.35/12032015,16920,8466,17.43,8766,19.86,8873,19.36,9259,17.36,10243,16.93,17906,18.97,17918,5.060,,,,/12032015,16980,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.98,17918,5.040,17890,17.54,18494,18.34/12032015,17040,,,8766,19.86,8873,19.30,,,10243,16.93,,,17918,5.050,17890,17.54,18494,18.34/12032015,17100,8466,17.49,8766,19.86,8873,19.30,9259,17.36,10243,16.93,17906,18.96,17918,5.040,,,18494,18.33/12032015,17160,8466,17.49,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.97,,,17890,17.53,18494,18.34/12032015,17220,8466,17.43,8766,19.80,8873,19.30,9259,17.36,,,17906,18.96,17918,5.020,17890,17.52,,/12032015,17280,8466,17.43,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.95,17918,5.000,,,18494,18.32/12032015,17340,,,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.95,,,17890,17.52,18494,18.32/12032015,17400,8466,17.43,8766,19.86,8873,19.30,,,10243,16.86,,,17918,4.980,17890,17.50,,/12032015,17460,8466,17.43,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.95,17918,4.970,,,18494,18.32/12032015,17520,,,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.96,,,17890,17.50,,/12032015,17580,8466,17.43,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.94,17918,4.960,17890,17.50,18494,18.32/12032015,17640,8466,17.43,,,8873,19.30,,,10243,16.86,,,17918,4.950,17890,17.50,,/12032015,17700,,,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.94,,,,,18494,18.31/12032015,17760,8466,17.43,8766,19.80,8873,19.30,9259,17.36,10243,16.86,,,17918,4.940,17890,17.48,18494,18.31/12032015,17820,8466,17.43,8766,19.86,8873,19.30,,,10243,16.86,17906,18.92,17918,4.920,,,18494,18.31/12032015,17880,8466,17.43,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.93,,,17890,17.48,18494,18.30/12032015,17940,8466,17.43,8766,19.80,8873,19.30,,,10243,16.86,,,17918,4.890,17890,17.47,18494,18.30/12032015,18000,8466,17.43,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.91,17918,4.900,17890,17.47,18494,18.30/12032015,18060,8466,17.43,8766,19.86,8873,19.30,9259,17.36,10243,16.86,17906,18.92,17918,4.900,,,,/12032015,18120,8466,17.43,,,8873,19.30,9259,17.36,10243,16.86,,,,,17890,17.47,18494,18.29/12032015,18180,,,8766,19.80,8873,19.30,9259,17.36,10243,16.86,17906,18.91,17918,4.870,17890,17.45,18494,18.30/12032015,18240,,,8766,19.80,8873,19.30,9259,17.36,10243,16.86,,,,,17890,17.46,,/12032015,18300,8466,17.36,8766,19.80,8873,19.24,,,10243,16.80,17906,18.91,17918,4.860,17890,17.46,18494,18.28/12032015,18360,,,8766,19.80,8873,19.30,,,10243,16.80,,,17918,4.860,17890,17.45,18494,18.29/12032015,18420,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,17906,18.90,17918,4.840,17890,17.43,18494,18.27/12032015,18480,8466,17.36,8766,19.80,,,9259,17.36,10243,16.80,17906,18.90,,,17890,17.44,,/12032015,18540,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,,,17918,4.840,,,18494,18.28/12032015,18600,8466,17.36,8766,19.80,8873,19.24,,,10243,16.80,17906,18.88,17918,4.840,17890,17.43,18494,18.30/12032015,18660,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,17906,18.89,,,17890,17.43,18494,18.28/12032015,18720,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,17906,18.88,17918,4.820,17890,17.42,,/12032015,18780,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,,,17918,4.800,17890,17.42,18494,18.28/12032015,18840,8466,17.36,8766,19.80,8873,19.24,,,,,17906,18.88,17918,4.790,17890,17.41,18494,18.27/12032015,18900,8466,17.36,8766,19.74,8873,19.24,,,10243,16.80,17906,18.88,17918,4.790,,,18494,18.27/12032015,18960,8466,17.36,8766,19.74,,,9259,17.36,10243,16.80,17906,18.87,17918,4.780,17890,17.41,18494,18.26/12032015,19020,8466,17.36,8766,19.80,8873,19.24,9259,17.36,10243,16.80,17906,18.88,17918,4.780,17890,17.42,,/12032015,19080,,,8766,19.80,8873,19.24,9259,17.36,10243,16.80,,,17918,4.760,17890,17.40,18494,18.25/12032015,19140,8466,17.36,8766,19.74,8873,19.24,9259,17.36,10243,16.80,17906,18.86,,,17890,17.40,,/12032015,19200,8466,17.36,,,8873,19.24,9259,17.36,10243,16.80,17906,18.87,17918,4.760,17890,17.39,18494,18.26/12032015,19260,8466,17.36,8766,19.74,,,9259,17.36,10243,16.80,,,17918,4.760,,,18494,18.25/12032015,19320,8466,17.36,8766,19.74,8873,19.24,9259,17.36,10243,16.74,17906,18.86,,,17890,17.38,,/12032015,19380,8466,17.30,8766,19.74,8873,19.24,9259,17.30,10243,16.80,17906,18.86,17918,4.740,17890,17.39,18494,18.25/12032015,19440,8466,17.30,,,8873,19.24,9259,17.36,10243,16.80,,,17918,4.720,,,,/12032015,19500,8466,17.30,8766,19.74,8873,19.24,9259,17.36,10243,16.74,17906,18.86,17918,4.710,17890,17.37,18494,18.24/12032015,19560,8466,17.30,8766,19.74,8873,19.24,9259,17.36,,,17906,18.85,17918,4.710,17890,17.39,18494,18.24/12032015,19620,8466,17.30,,,,,9259,17.36,10243,16.74,,,17918,4.700,,,18494,18.24/12032015,19680,8466,17.36,8766,19.74,8873,19.24,9259,17.30,10243,16.74,17906,18.84,17918,4.700,17890,17.36,,/12032015,19740,8466,17.30,8766,19.74,8873,19.18,9259,17.36,10243,16.74,17906,18.84,17918,4.680,,,18494,18.22/12032015,19800,8466,17.30,8766,19.74,8873,19.24,9259,17.30,10243,16.74,17906,18.83,,,17890,17.35,,/12032015,19860,8466,17.30,8766,19.74,,,9259,17.36,10243,16.74,,,17918,4.680,17890,17.36,18494,18.22/12032015,19920,8466,17.30,8766,19.74,8873,19.24,,,10243,16.74,17906,18.83,,,17890,17.35,18494,18.21/12032015,19980,8466,17.30,8766,19.74,8873,19.18,,,10243,16.74,,,17918,4.670,17890,17.35,,/12032015,20040,8466,17.30,8766,19.74,8873,19.24,9259,17.30,,,17906,18.83,,,17890,17.35,18494,18.21/12032015,20100,8466,17.30,8766,19.74,8873,19.24,9259,17.36,10243,16.74,17906,18.82,17918,4.640,17890,17.34,,/12032015,20160,8466,17.30,8766,19.74,8873,19.18,9259,17.30,10243,16.74,17906,18.81,17918,4.640,,,18494,18.21/12032015,20220,8466,17.30,8766,19.74,8873,19.24,9259,17.36,10243,16.74,,,17918,4.620,17890,17.32,18494,18.21/12032015,20280,,,8766,19.74,8873,19.18,9259,17.30,10243,16.74,17906,18.82,,,17890,17.32,18494,18.20/12032015,20340,8466,17.30,,,8873,19.24,,,10243,16.74,17906,18.80,17918,4.610,17890,17.32,18494,18.20/12032015,20400,8466,17.30,8766,19.74,8873,19.18,9259,17.36,10243,16.74,17906,18.80,17918,4.600,17890,17.32,,/12032015,20460,8466,17.30,8766,19.74,8873,19.18,9259,17.36,10243,16.68,17906,18.81,,,17890,17.32,18494,18.19/12032015,20520,8466,17.30,8766,19.74,8873,19.18,9259,17.30,10243,16.74,,,17918,4.590,17890,17.31,,/12032015,20580,8466,17.30,8766,19.68,8873,19.18,9259,17.30,10243,16.74,17906,18.82,17918,4.580,,,,/12032015,20640,8466,17.30,8766,19.68,8873,19.18,9259,17.30,10243,16.74,17906,18.80,17918,4.560,17890,17.30,18494,18.19/12032015,20700,8466,17.30,8766,19.68,8873,19.18,9259,17.36,10243,16.68,,,17918,4.560,17890,17.30,,/12032015,20760,,,8766,19.68,8873,19.18,9259,17.30,10243,16.68,,,,,17890,17.29,18494,18.17/12032015,20820,8466,17.30,8766,19.74,8873,19.18,9259,17.30,,,17906,18.79,17918,4.540,17890,17.28,,/12032015,20880,8466,17.24,8766,19.68,8873,19.18,9259,17.30,10243,16.68,17906,18.79,17918,4.510,,,18494,18.18/12032015,20940,8466,17.24,8766,19.68,8873,19.11,9259,17.30,10243,16.68,17906,18.80,,,17890,17.28,18494,18.18/12032015,21000,8466,17.24,8766,19.68,8873,19.18,9259,17.30,10243,16.68,17906,18.77,17918,4.500,17890,17.28,,/12032015,21060,8466,17.24,8766,19.68,8873,19.18,9259,17.30,10243,16.68,,,17918,4.480,17890,17.28,18494,18.16/12032015,21120,8466,17.24,8766,19.68,8873,19.18,9259,17.30,10243,16.68,17906,18.78,17918,4.450,17890,17.28,18494,18.17/12032015,21180,8466,17.24,8766,19.68,8873,19.11,9259,17.30,,,17906,18.76,17918,4.440,,,18494,18.16/12032015,21240,8466,17.24,8766,19.68,8873,19.18,9259,17.30,10243,16.68,17906,18.77,17918,4.440,17890,17.26,18494,18.17/12032015,21300,8466,17.24,8766,19.68,8873,19.11,9259,17.30,10243,16.68,,,17918,4.400,,,,/12032015,21360,8466,17.24,8766,19.68,8873,19.11,,,10243,16.68,17906,18.77,,,17890,17.26,18494,18.15/12032015,21420,8466,17.24,8766,19.68,8873,19.11,9259,17.30,10243,16.68,17906,18.76,17918,4.380,,,18494,18.16/12032015,21480,,,8766,19.68,8873,19.11,9259,17.30,10243,16.68,17906,18.76,17918,4.370,17890,17.24,18494,18.16/12032015,21540,8466,17.24,8766,19.68,8873,19.18,9259,17.36,10243,16.68,17906,18.75,17918,4.360,,,,/12032015,21600,,,8766,19.68,8873,19.11,,,10243,16.61,,,,,17890,17.24,18494,18.15/12032015,21660,8466,17.24,8766,19.61,8873,19.11,,,10243,16.68,17906,18.75,17918,4.350,17890,17.24,18494,18.15/12032015,21720,8466,17.24,8766,19.61,8873,19.11,9259,17.30,10243,16.61,,,17918,4.340,17890,17.23,18494,18.14/12032015,21780,8466,17.24,8766,19.68,8873,19.11,9259,17.30,10243,16.61,17906,18.74,,,,,,/12032015,21840,8466,17.24,8766,19.61,,,9259,17.30,10243,16.61,17906,18.73,17918,4.310,17890,17.24,18494,18.14/12032015,21900,8466,17.18,8766,19.68,8873,19.11,9259,17.30,10243,16.61,,,17918,4.300,17890,17.22,18494,18.14/12032015,21960,8466,17.24,8766,19.68,,,9259,17.30,10243,16.61,17906,18.73,17918,4.280,,,,/12032015,22020,8466,17.18,8766,19.61,8873,19.11,9259,17.30,10243,16.61,17906,18.72,17918,4.260,17890,17.22,18494,18.13/12032015,22080,,,8766,19.68,8873,19.11,9259,17.30,10243,16.61,17906,18.72,,,17890,17.20,18494,18.12/12032015,22140,8466,17.24,8766,19.68,8873,19.11,9259,17.30,10243,16.61,,,17918,4.250,,,,/12032015,22200,8466,17.18,8766,19.61,8873,19.11,9259,17.30,10243,16.61,17906,18.72,,,17890,17.20,18494,18.12/12032015,22260,8466,17.18,,,8873,19.11,9259,17.30,10243,16.61,17906,18.73,17918,4.220,,,18494,18.11/12032015,22320,,,8766,19.68,8873,19.11,9259,17.30,,,17906,18.71,,,17890,17.19,18494,18.12/12032015,22380,8466,17.18,8766,19.61,8873,19.05,,,10243,16.61,17906,18.72,17918,4.200,,,18494,18.11/12032015,22440,8466,17.18,8766,19.61,8873,19.11,9259,17.30,,,17906,18.72,17918,4.170,17890,17.18,18494,18.10/12032015,22500,8466,17.18,8766,19.61,8873,19.11,9259,17.30,10243,16.61,17906,18.71,17918,4.160,17890,17.20,18494,18.11/12032015,22560,8466,17.18,8766,19.61,8873,19.05,9259,17.30,10243,16.61,,,17918,4.160,,,,/12032015,22620,8466,17.18,,,8873,19.05,9259,17.30,,,17906,18.70,17918,4.140,17890,17.18,18494,18.10/12032015,22680,8466,17.18,8766,19.61,8873,19.05,9259,17.30,10243,16.61,17906,18.70,,,17890,17.18,18494,18.10/12032015,22740,,,,,8873,19.05,9259,17.30,10243,16.61,17906,18.70,17918,4.140,,,,/12032015,22800,8466,17.18,8766,19.61,8873,19.11,,,10243,16.61,17906,18.70,17918,4.140,17890,17.17,18494,18.09/12032015,22860,8466,17.18,8766,19.61,8873,19.11,9259,17.30,10243,16.61,17906,18.70,,,17890,17.16,,/12032015,22920,,,8766,19.61,8873,19.11,,,10243,16.61,17906,18.69,17918,4.110,17890,17.16,18494,18.08/12032015,22980,8466,17.18,8766,19.61,8873,19.11,9259,17.30,10243,16.55,,,17918,4.090,17890,17.17,18494,18.08/12032015,23040,8466,17.18,8766,19.61,8873,19.05,9259,17.30,10243,16.55,17906,18.68,17918,4.080,,,,/12032015,23100,8466,17.18,,,8873,19.05,9259,17.30,,,17906,18.68,17918,4.080,17890,17.15,18494,18.09/12032015,23160,8466,17.11,8766,19.61,8873,19.05,,,10243,16.55,17906,18.67,17918,4.080,17890,17.14,18494,18.08/12032015,23220,8466,17.11,8766,19.55,8873,19.05,,,10243,16.55,17906,18.67,17918,4.060,17890,17.14,18494,18.09/12032015,23280,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,,,17918,4.060,17890,17.14,18494,18.07/12032015,23340,8466,17.11,8766,19.61,8873,19.05,9259,17.30,,,,,,,,,18494,18.08/12032015,23400,,,8766,19.55,8873,19.05,9259,17.30,10243,16.55,,,17918,4.040,17890,17.13,,/12032015,23460,8466,17.11,8766,19.61,8873,19.05,9259,17.30,,,17906,18.66,17918,4.020,17890,17.14,18494,18.07/12032015,23520,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,17906,18.66,17918,4.010,17890,17.12,18494,18.06/12032015,23580,8466,17.11,,,8873,19.05,9259,17.30,10243,16.55,,,17918,4.000,,,18494,18.05/12032015,23640,8466,17.11,8766,19.55,8873,19.05,,,10243,16.55,17906,18.65,17918,4.000,17890,17.10,,/12032015,23700,8466,17.11,,,8873,19.05,9259,17.30,10243,16.55,,,,,17890,17.12,18494,18.04/12032015,23760,8466,17.11,8766,19.55,8873,19.05,,,10243,16.55,17906,18.66,17918,4.000,17890,17.10,,/12032015,23820,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,17906,18.64,17918,3.960,,,18494,18.05/12032015,23880,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,17906,18.64,,,17890,17.10,18494,18.04/12032015,23940,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,,,17918,3.950,17890,17.10,,/12032015,24000,8466,17.11,8766,19.55,8873,19.05,,,10243,16.55,17906,18.64,17918,3.930,,,18494,18.04/12032015,24060,8466,17.11,8766,19.55,8873,19.05,,,10243,16.55,,,17918,3.940,17890,17.10,18494,18.03/12032015,24120,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.55,17906,18.62,17918,3.930,17890,17.09,,/12032015,24180,8466,17.11,8766,19.55,,,9259,17.24,10243,16.49,17906,18.62,,,17890,17.08,18494,18.02/12032015,24240,8466,17.11,8766,19.55,8873,19.05,9259,17.30,,,,,17918,3.920,,,18494,18.02/12032015,24300,8466,17.11,8766,19.55,,,9259,17.30,10243,16.49,17906,18.63,17918,3.900,17890,17.07,,/12032015,24360,8466,17.11,8766,19.55,8873,19.05,9259,17.30,10243,16.49,17906,18.62,,,17890,17.08,18494,18.03/12032015,24420,8466,17.11,,,8873,19.05,9259,17.30,10243,16.49,,,17918,3.900,17890,17.08,18494,18.02/12032015,24480,8466,17.05,8766,19.55,8873,19.05,9259,17.30,10243,16.49,17906,18.62,17918,3.900,17890,17.06,18494,18.02/12032015,24540,8466,17.11,8766,19.55,8873,19.05,9259,17.24,10243,16.49,17906,18.61,17918,3.880,17890,17.05,,/12032015,24600,8466,17.05,8766,19.55,8873,18.99,9259,17.30,10243,16.49,17906,18.61,17918,3.860,17890,17.05,18494,18.00/12032015,24660,8466,17.05,8766,19.55,8873,19.05,9259,17.30,10243,16.49,,,17918,3.850,,,18494,18.00/12032015,24720,8466,17.05,,,8873,18.99,9259,17.24,10243,16.49,17906,18.60,17918,3.840,17890,17.05,,/12032015,24780,8466,17.05,8766,19.49,8873,19.05,9259,17.24,10243,16.49,17906,18.60,17918,3.820,,,18494,18.00/12032015,24840,,,8766,19.55,8873,18.99,,,,,,,,,17890,17.05,18494,18.00/12032015,24900,,,,,8873,19.05,9259,17.24,10243,16.49,17906,18.60,17918,3.800,17890,17.04,18494,18.01/12032015,24960,8466,17.05,8766,19.55,8873,18.99,9259,17.30,10243,16.49,17906,18.59,,,17890,17.04,,/12032015,25020,8466,17.05,8766,19.49,8873,18.99,9259,17.30,10243,16.49,17906,18.59,17918,3.780,,,18494,18.00/12032015,25080,8466,17.05,8766,19.49,8873,18.99,9259,17.30,10243,16.49,17906,18.58,17918,3.760,17890,17.02,18494,17.99/12032015,25140,8466,17.05,,,8873,18.99,9259,17.30,10243,16.49,,,17918,3.760,17890,17.02,18494,17.98/12032015,25200,,,8766,19.49,8873,18.99,9259,17.24,10243,16.49,17906,18.59,17918,3.740,17890,17.02,18494,17.98/12032015,25260,8466,17.05,8766,19.49,8873,18.99,9259,17.30,10243,16.49,17906,18.58,17918,3.720,17890,17.02,18494,17.98/12032015,25320,8466,17.05,8766,19.49,8873,18.99,9259,17.30,10243,16.43,,,,,,,18494,17.98/12032015,25380,,,8766,19.49,8873,18.99,9259,17.30,10243,16.49,17906,18.56,17918,3.720,17890,17.00,,/12032015,25440,8466,17.05,8766,19.49,8873,18.99,,,10243,16.43,,,17918,3.720,17890,17.02,18494,17.96/12032015,25500,8466,17.05,8766,19.49,8873,18.99,9259,17.24,10243,16.43,17906,18.57,,,17890,17.00,18494,17.96/12032015,25560,,,8766,19.49,8873,18.99,9259,17.24,,,,,17918,3.690,17890,16.99,,/12032015,25620,8466,17.05,,,8873,18.99,,,10243,16.43,17906,18.56,,,,,18494,17.96/12032015,25680,8466,17.05,,,8873,18.99,9259,17.24,,,17906,18.56,17918,3.680,17890,17.00,18494,17.96/12032015,25740,8466,17.05,8766,19.49,8873,18.99,9259,17.24,10243,16.43,17906,18.56,17918,3.680,,,,/12032015,25800,8466,17.05,8766,19.49,8873,18.99,9259,17.24,,,,,17918,3.680,17890,16.99,18494,17.96/12032015,25860,8466,16.99,,,,,9259,17.30,10243,16.43,17906,18.55,,,17890,16.97,18494,17.95/12032015,25920,8466,17.05,8766,19.49,8873,18.99,9259,17.24,10243,16.43,17906,18.55,17918,3.660,,,,/12032015,25980,8466,16.99,8766,19.49,,,9259,17.24,10243,16.43,17906,18.57,17918,3.660,17890,17.00,18494,17.94/12032015,26040,8466,16.99,8766,19.49,8873,18.93,9259,17.24,,,17906,18.55,17918,3.640,17890,16.97,,/12032015,26100,8466,16.99,,,,,9259,17.24,10243,16.43,17906,18.54,,,,,18494,17.93/12032015,26160,8466,16.99,8766,19.49,8873,18.99,9259,17.24,10243,16.43,,,17918,3.650,17890,16.96,18494,17.92/12032015,26220,8466,16.99,8766,19.43,8873,18.99,9259,17.24,,,17906,18.53,17918,3.620,17890,16.97,18494,17.93/12032015,26280,8466,16.99,8766,19.43,8873,18.99,9259,17.24,10243,16.43,17906,18.53,,,,,18494,17.93/12032015,26340,,,8766,19.43,8873,18.99,9259,17.24,,,,,17918,3.620,17890,16.95,,/12032015,26400,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.43,17906,18.54,17918,3.600,17890,16.94,18494,17.92/12032015,26460,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.43,17906,18.52,17918,3.620,17890,16.94,18494,17.92/12032015,26520,8466,16.99,8766,19.49,8873,18.93,,,10243,16.43,17906,18.52,17918,3.580,,,18494,17.92/12032015,26580,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.36,,,,,17890,16.94,18494,17.91/12032015,26640,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.43,17906,18.52,17918,3.570,17890,16.94,18494,17.90/12032015,26700,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.43,17906,18.50,17918,3.560,,,18494,17.91/12032015,26760,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.43,,,,,17890,16.94,,/12032015,26820,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.36,17906,18.50,17918,3.540,17890,16.94,18494,17.90/12032015,26880,8466,16.99,8766,19.43,,,9259,17.24,10243,16.36,,,17918,3.520,17890,16.93,18494,17.90/12032015,26940,,,8766,19.43,8873,18.93,9259,17.24,10243,16.36,17906,18.50,,,17890,16.91,18494,17.90/12032015,27000,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.36,17906,18.50,17918,3.510,17890,16.92,18494,17.89/12032015,27060,8466,16.99,,,8873,18.93,,,,,,,,,,,18494,17.88/12032015,27120,8466,16.99,8766,19.43,8873,18.93,,,10243,16.36,17906,18.49,,,17890,16.90,,/12032015,27180,8466,16.99,8766,19.43,8873,18.93,9259,17.24,10243,16.36,17906,18.49,17918,3.500,17890,16.90,18494,17.89/12032015,27240,8466,16.93,8766,19.43,8873,18.93,,,10243,16.36,,,17918,3.500,,,18494,17.89/12032015,27300,8466,16.93,8766,19.43,,,9259,17.24,10243,16.36,17906,18.50,,,17890,16.91,18494,17.94/12032015,27360,8466,16.93,,,8873,18.93,9259,17.24,10243,16.36,17906,18.48,17918,3.500,17890,16.90,,/12032015,27420,8466,16.93,,,,,9259,17.24,,,17906,18.49,17918,3.480,,,18494,17.98/12032015,27480,8466,16.93,,,,,9259,17.24,10243,16.36,17906,18.48,17918,3.470,17890,16.89,,/12032015,27540,,,8766,19.36,8873,18.93,9259,17.24,10243,16.36,17906,18.47,,,17890,16.89,18494,18.12/12032015,27600,8466,16.93,8766,19.36,8873,18.86,9259,17.24,10243,16.36,17906,18.47,17918,3.440,,,18494,18.21/12032015,27660,8466,16.93,8766,19.36,8873,18.86,9259,17.24,10243,16.36,17906,18.46,,,17890,16.89,,/12032015,27720,8466,16.93,8766,19.36,8873,18.86,9259,17.24,10243,16.30,,,17918,3.440,17890,16.86,18494,18.36/12032015,27780,8466,16.93,8766,19.36,8873,18.86,9259,17.24,10243,16.36,17906,18.47,17918,3.430,,,,/12032015,27840,8466,16.93,8766,19.36,8873,18.86,9259,17.24,,,,,17918,3.420,17890,16.86,18494,18.47/12032015,27900,8466,16.93,8766,19.36,8873,18.80,9259,17.24,10243,16.36,17906,18.46,,,17890,16.86,18494,18.54/12032015,27960,8466,16.93,8766,19.36,8873,18.80,,,10243,16.36,,,17918,3.410,,,,/12032015,28020,8466,16.93,8766,19.36,8873,18.80,9259,17.24,,,17906,18.46,17918,3.420,17890,16.86,18494,18.64/12032015,28080,8466,16.93,8766,19.36,8873,18.80,9259,17.18,10243,16.30,17906,18.46,17918,3.400,17890,16.86,18494,18.70/12032015,28140,8466,16.93,8766,19.36,8873,18.80,9259,17.18,10243,16.30,,,17918,3.400,17890,16.85,18494,18.80/12032015,28200,8466,16.93,8766,19.36,8873,18.74,9259,17.18,10243,16.30,17906,18.46,17918,3.380,,,,/12032015,28260,8466,16.93,8766,19.36,8873,18.74,9259,17.24,10243,16.30,17906,18.46,,,17890,16.85,18494,18.96/12032015,28320,8466,16.93,8766,19.30,,,,,,,,,17918,3.380,17890,16.84,18494,19.06/12032015,28380,8466,16.93,8766,19.36,8873,18.68,9259,17.24,10243,16.30,17906,18.44,17918,3.360,17890,16.84,18494,19.21/12032015,28440,8466,16.93,8766,19.36,8873,18.68,9259,17.18,10243,16.30,17906,18.46,,,17890,16.85,,/12032015,28500,8466,16.93,8766,19.30,8873,18.61,9259,17.18,,,17906,18.47,17918,3.360,,,18494,19.50/12032015,28560,,,8766,19.36,8873,18.55,9259,17.18,10243,16.30,,,17918,3.350,17890,16.84,,/12032015,28620,8466,16.93,8766,19.30,,,9259,17.18,10243,16.30,17906,18.45,,,17890,16.84,18494,19.62/12032015,28680,,,8766,19.36,8873,18.49,9259,17.24,10243,16.30,17906,18.44,17918,3.340,,,18494,19.78/12032015,28740,8466,16.93,8766,19.30,8873,18.49,,,10243,16.30,,,17918,3.350,17890,16.84,18494,19.90/12032015,28800,8466,16.93,8766,19.30,,,9259,17.18,10243,16.24,17906,18.44,17918,3.320,17890,16.83,,/12032015,28860,8466,16.93,,,8873,18.43,9259,17.18,10243,16.30,17906,18.45,,,17890,16.84,18494,20.15/12032015,28920,8466,16.86,8766,19.30,8873,18.36,9259,17.18,10243,16.24,17906,18.45,17918,3.340,17890,16.85,18494,20.28/12032015,28980,8466,16.93,,,8873,18.36,9259,17.18,10243,16.24,,,17918,3.340,17890,16.86,,/12032015,29040,,,8766,19.30,8873,18.30,9259,17.18,10243,16.30,,,17918,3.330,,,18494,20.49/12032015,29100,8466,16.93,8766,19.30,8873,18.24,,,10243,16.24,17906,18.42,17918,3.330,17890,16.88,18494,20.64/12032015,29160,,,8766,19.30,8873,18.24,9259,17.18,10243,16.24,17906,18.44,17918,3.320,17890,16.89,,/12032015,29220,8466,16.86,8766,19.30,8873,18.18,9259,17.18,10243,16.30,17906,18.43,17918,3.320,17890,16.91,18494,20.74/12032015,29280,8466,16.86,8766,19.30,8873,18.18,9259,17.18,10243,16.24,,,17918,3.330,17890,16.91,18494,20.77/12032015,29340,8466,16.86,8766,19.30,8873,18.11,,,10243,16.24,17906,18.44,17918,3.320,17890,16.92,18494,20.78/12032015,29400,8466,16.86,8766,19.30,8873,18.11,9259,17.18,10243,16.24,17906,18.42,,,,,,/12032015,29460,8466,16.86,8766,19.30,8873,18.05,9259,17.18,10243,16.24,,,17918,3.310,17890,16.94,18494,20.80/12032015,29520,8466,16.86,8766,19.30,8873,18.05,,,10243,16.24,17906,18.44,,,17890,16.95,,/12032015,29580,8466,16.86,8766,19.30,8873,17.99,9259,17.18,10243,16.24,17906,18.44,17918,3.320,,,18494,20.80/12032015,29640,8466,16.86,8766,19.30,8873,17.99,9259,17.18,10243,16.24,,,17918,3.320,17890,16.98,18494,20.70/12032015,29700,8466,16.86,8766,19.30,8873,17.93,9259,17.18,10243,16.24,17906,18.44,,,,,,/12032015,29760,8466,16.86,8766,19.30,8873,17.86,9259,17.18,10243,16.24,17906,18.44,17918,3.320,17890,17.01,18494,20.61/12032015,29820,8466,16.86,8766,19.30,8873,17.86,9259,17.18,10243,16.24,,,17918,3.300,17890,17.02,,/12032015,29880,8466,16.86,8766,19.30,8873,17.86,9259,17.18,10243,16.24,17906,18.44,17918,3.320,,,18494,20.50/12032015,29940,,,,,8873,17.80,,,10243,16.24,17906,18.45,17918,3.320,17890,17.04,18494,20.44/12032015,30000,8466,16.86,8766,19.30,8873,17.80,9259,17.18,10243,16.24,17906,18.44,,,17890,17.05,18494,20.39/12032015,30060,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.24,,,17918,3.320,17890,17.06,,/12032015,30120,8466,16.86,8766,19.30,,,9259,17.18,10243,16.18,17906,18.45,17918,3.330,,,18494,20.30/12032015,30180,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,,,17918,3.330,17890,17.09,,/12032015,30240,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,17906,18.44,,,,,18494,20.23/12032015,30300,8466,16.86,8766,19.30,8873,17.68,,,10243,16.18,17906,18.45,17918,3.340,17890,17.10,18494,20.18/12032015,30360,8466,16.86,8766,19.30,,,9259,17.18,10243,16.18,17906,18.46,17918,3.360,17890,17.11,,/12032015,30420,8466,16.86,,,8873,17.74,,,10243,16.18,,,17918,3.360,17890,17.12,18494,20.11/12032015,30480,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,17906,18.44,17918,3.380,17890,17.13,,/12032015,30540,8466,16.86,8766,19.30,,,9259,17.18,10243,16.18,17906,18.45,,,17890,17.14,18494,20.03/12032015,30600,8466,16.86,8766,19.24,8873,17.68,9259,17.18,10243,16.18,17906,18.46,17918,3.380,17890,17.15,18494,19.98/12032015,30660,,,8766,19.30,8873,17.68,9259,17.18,10243,16.18,17906,18.45,17918,3.400,,,18494,19.95/12032015,30720,8466,16.86,8766,19.30,8873,17.68,9259,17.18,10243,16.18,17906,18.46,17918,3.400,,,,/12032015,30780,8466,16.86,8766,19.30,8873,17.68,9259,17.18,10243,16.18,17906,18.46,17918,3.400,17890,17.17,18494,19.88/12032015,30840,,,8766,19.30,8873,17.68,9259,17.18,10243,16.18,17906,18.45,17918,3.420,17890,17.17,18494,19.82/12032015,30900,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,,,17918,3.420,17890,17.18,,/12032015,30960,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,17906,18.45,17918,3.440,,,18494,19.76/12032015,31020,8466,16.86,8766,19.30,8873,17.74,,,10243,16.18,17906,18.46,17918,3.470,17890,17.20,18494,19.70/12032015,31080,8466,16.86,8766,19.30,8873,17.74,9259,17.18,10243,16.18,17906,18.46,17918,3.480,17890,17.20,,/12032015,31140,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,17906,18.47,,,17890,17.21,18494,19.65/12032015,31200,8466,16.80,,,,,9259,17.18,,,17906,18.46,17918,3.500,17890,17.23,18494,19.63/12032015,31260,8466,16.80,8766,19.30,8873,17.74,,,10243,16.11,,,17918,3.520,17890,17.24,18494,19.58/12032015,31320,,,,,8873,17.74,9259,17.18,10243,16.18,17906,18.47,,,,,,/12032015,31380,8466,16.80,8766,19.24,8873,17.74,9259,17.18,10243,16.18,17906,18.48,17918,3.550,17890,17.24,18494,19.51/12032015,31440,,,8766,19.24,8873,17.74,9259,17.11,10243,16.11,17906,18.48,17918,3.550,,,18494,19.47/12032015,31500,8466,16.80,8766,19.24,8873,17.74,9259,17.18,10243,16.18,17906,18.48,,,17890,17.27,,/12032015,31560,8466,16.80,8766,19.24,8873,17.74,9259,17.18,,,17906,18.47,17918,3.570,,,18494,19.40/12032015,31620,8466,16.80,8766,19.24,8873,17.74,9259,17.18,10243,16.18,,,17918,3.590,17890,17.28,,/12032015,31680,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,17906,18.48,17918,3.600,,,18494,19.36/12032015,31740,8466,16.80,8766,19.24,8873,17.74,9259,17.11,,,17906,18.48,17918,3.610,17890,17.32,,/12032015,31800,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,,,17918,3.640,17890,17.32,18494,19.30/12032015,31860,8466,16.80,8766,19.24,8873,17.74,9259,17.18,10243,16.11,17906,18.48,,,17890,17.35,18494,19.28/12032015,31920,8466,16.80,8766,19.24,8873,17.74,9259,17.11,,,,,17918,3.650,,,18494,19.27/12032015,31980,8466,16.80,8766,19.24,8873,17.74,,,10243,16.11,17906,18.49,,,17890,17.38,,/12032015,32040,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,17906,18.50,17918,3.680,17890,17.40,18494,19.22/12032015,32100,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,,,17918,3.690,,,18494,19.20/12032015,32160,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,17906,18.50,17918,3.720,17890,17.41,18494,19.18/12032015,32220,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.51,,,,,18494,19.16/12032015,32280,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.11,17906,18.50,17918,3.750,17890,17.43,18494,19.13/12032015,32340,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,,,17918,3.760,17890,17.45,,/12032015,32400,8466,16.80,,,8873,17.74,9259,17.11,10243,16.18,17906,18.50,17918,3.800,,,18494,19.12/12032015,32460,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,,,17918,3.810,17890,17.48,,/12032015,32520,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,17906,18.50,17918,3.820,17890,17.48,18494,19.11/12032015,32580,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,17906,18.52,,,17890,17.50,18494,19.08/12032015,32640,8466,16.80,8766,19.24,,,9259,17.11,,,17906,18.51,17918,3.860,17890,17.52,,/12032015,32700,,,8766,19.24,8873,17.74,9259,17.18,10243,16.18,17906,18.52,17918,3.880,,,18494,19.05/12032015,32760,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,,,17918,3.910,17890,17.54,18494,19.04/12032015,32760,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,,,17918,3.910,17890,17.54,18494,19.04/12032015,32820,,,8766,19.24,,,9259,17.11,,,17906,18.51,17918,3.920,17890,17.56,18494,19.01/12032015,32880,8466,16.80,,,8873,17.74,9259,17.11,10243,16.18,17906,18.52,17918,3.940,,,18494,18.98/12032015,32940,8466,16.80,8766,19.24,8873,17.80,9259,17.11,10243,16.18,,,17918,3.960,17890,17.58,,/12032015,33000,8466,16.80,8766,19.24,,,9259,17.11,10243,16.18,17906,18.52,17918,4.000,17890,17.58,18494,18.94/12032015,33060,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.52,,,17890,17.60,,/12032015,33060,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.52,,,17890,17.60,,/12032015,33120,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.52,17918,4.020,17890,17.61,18494,18.92/12032015,33180,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,,,,,,,,/12032015,33240,8466,16.80,8766,19.24,,,9259,17.11,10243,16.18,17906,18.52,17918,4.070,17890,17.62,18494,18.88/12032015,33300,8466,16.80,8766,19.30,8873,17.74,,,10243,16.18,17906,18.52,17918,4.120,17890,17.64,18494,18.83/12032015,33360,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.52,,,17890,17.65,,/12032015,33420,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,17906,18.54,17918,4.180,17890,17.67,18494,18.82/12032015,33480,8466,16.80,8766,19.24,,,9259,17.11,10243,16.18,,,17918,4.200,,,18494,18.80/12032015,33540,8466,16.80,8766,19.24,8873,17.74,,,10243,16.18,17906,18.53,17918,4.220,17890,17.68,18494,18.79/12032015,33600,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.53,17918,4.260,17890,17.68,,/12032015,33660,,,8766,19.24,8873,17.80,9259,17.11,10243,16.18,,,17918,4.300,17890,17.69,18494,18.75/12032015,33720,8466,16.80,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.53,17918,4.360,,,18494,18.73/12032015,33780,,,8766,19.24,8873,17.74,9259,17.11,,,,,17918,4.410,17890,17.70,18494,18.72/12032015,33840,8466,16.74,8766,19.24,8873,17.80,9259,17.11,10243,16.18,17906,18.53,17918,4.440,17890,17.71,18494,18.70/12032015,33900,,,,,8873,17.74,9259,17.11,10243,16.18,,,17918,4.460,17890,17.71,18494,18.68/12032015,33960,8466,16.80,8766,19.24,8873,17.74,9259,17.11,,,17906,18.52,17918,4.520,,,,/12032015,34020,8466,16.74,8766,19.30,8873,17.74,9259,17.11,10243,16.18,17906,18.53,17918,4.530,17890,17.72,18494,18.66/12032015,34080,,,8766,19.24,8873,17.74,9259,17.11,10243,16.24,17906,18.54,17918,4.570,17890,17.72,,/12032015,34140,8466,16.74,8766,19.24,8873,17.80,9259,17.05,10243,16.18,,,17918,4.580,,,18494,18.64/12032015,34200,,,8766,19.24,8873,17.74,9259,17.11,10243,16.18,17906,18.53,17918,4.610,17890,17.72,,/12032015,34260,8466,16.74,8766,19.30,,,9259,17.05,10243,16.24,17906,18.53,,,17890,17.74,18494,18.62/12032015,34320,8466,16.74,,,8873,17.80,9259,17.11,,,,,17918,4.640,,,18494,18.59/12032015,34380,8466,16.74,8766,19.30,8873,17.74,9259,17.05,10243,16.24,17906,18.53,17918,4.700,17890,17.75,,/12032015,34440,8466,16.74,,,8873,17.80,9259,17.05,10243,16.24,,,,,17890,17.74,18494,18.57/12032015,34500,,,8766,19.24,8873,17.80,9259,17.05,10243,16.24,17906,18.52,17918,4.770,17890,17.76,18494,18.56/12032015,34560,8466,16.74,8766,19.24,8873,17.80,,,10243,16.24,17906,18.52,17918,4.820,17890,17.76,,/12032015,34620,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.24,,,,,17890,17.75,18494,18.54/12032015,34680,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.24,17906,18.52,17918,4.880,17890,17.75,18494,18.53/12032015,34740,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.24,17906,18.52,17918,4.930,,,18494,18.51/12032015,34800,8466,16.74,8766,19.30,8873,17.74,9259,17.05,10243,16.24,17906,18.52,,,17890,17.76,,/12032015,34860,,,8766,19.24,8873,17.80,,,10243,16.24,,,17918,4.970,17890,17.76,18494,18.48/12032015,34920,,,,,,,9259,17.05,10243,16.30,17906,18.52,17918,5.060,,,18494,18.47/12032015,34980,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.52,,,17890,17.76,,/12032015,35040,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.50,17918,5.130,17890,17.77,18494,18.45/12032015,35100,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.24,,,,,,,18494,18.44/12032015,35160,8466,16.74,8766,19.30,8873,17.80,,,,,17906,18.50,17918,5.180,17890,17.77,,/12032015,35220,,,8766,19.30,8873,17.80,9259,17.05,,,17906,18.50,17918,5.220,17890,17.76,18494,18.42/12032015,35280,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.52,17918,5.320,17890,17.76,18494,18.41/12032015,35340,8466,16.74,8766,19.30,8873,17.80,,,10243,16.30,,,,,,,18494,18.39/12032015,35400,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.51,17918,5.360,17890,17.76,18494,18.39/12032015,35460,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.51,17918,5.380,17890,17.77,18494,18.38/12032015,35520,,,8766,19.24,8873,17.80,,,10243,16.30,,,,,17890,17.77,,/12032015,35580,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,17906,18.52,17918,5.450,17890,17.76,18494,18.36/12032015,35640,8466,16.74,8766,19.30,8873,17.80,9259,17.05,10243,16.30,,,17918,5.540,17890,17.76,18494,18.34/12032015,35700,,,8766,19.30,8873,17.80,,,10243,16.30,17906,18.51,17918,5.590,,,18494,18.34/12032015,35760,8466,16.74,8766,19.30,8873,17.86,9259,17.05,10243,16.36,,,17918,5.620,17890,17.76,,/12032015,35820,8466,16.74,8766,19.30,,,9259,17.05,10243,16.36,17906,18.50,,,,,18494,18.32/12032015,35880,8466,16.74,8766,19.24,8873,17.86,,,10243,16.36,17906,18.50,17918,5.680,17890,17.76,,/12032015,35940,8466,16.74,8766,19.24,8873,17.86,9259,17.05,10243,16.36,17906,18.50,17918,5.740,17890,17.76,18494,18.30/12032015,36000,8466,16.74,8766,19.30,8873,17.86,9259,17.05,10243,16.36,17906,18.50,,,,,,/12032015,36060,8466,16.74,8766,19.30,8873,17.86,9259,16.99,10243,16.36,17906,18.51,17918,5.800,17890,17.77,18494,18.29/12032015,36120,8466,16.74,8766,19.30,8873,17.86,9259,17.05,10243,16.36,,,17918,5.870,17890,17.76,18494,18.28/12032015,36180,,,8766,19.24,8873,17.86,9259,17.05,10243,16.36,17906,18.50,17918,5.940,,,,/12032015,36240,,,8766,19.30,8873,17.86,9259,17.05,10243,16.36,17906,18.49,17918,5.970,17890,17.76,18494,18.26/12032015,36300,8466,16.74,8766,19.24,8873,17.86,,,10243,16.43,17906,18.49,17918,6.000,17890,17.76,18494,18.25/12032015,36360,8466,16.74,,,8873,17.86,9259,16.99,10243,16.36,,,,,17890,17.76,,/12032015,36420,8466,16.74,8766,19.24,8873,17.86,9259,17.05,10243,16.43,17906,18.50,17918,6.030,,,18494,18.24/12032015,36480,8466,16.74,8766,19.24,8873,17.86,9259,16.99,10243,16.36,17906,18.48,17918,6.070,17890,17.76,,/12032015,36540,,,8766,19.30,8873,17.86,9259,16.99,10243,16.43,,,17918,6.120,17890,17.76,18494,18.23/12032015,36540,,,8766,19.30,8873,17.86,9259,16.99,10243,16.43,,,17918,6.120,17890,17.76,18494,18.23/12032015,36600,8466,16.74,,,,,,,10243,16.43,17906,18.49,17918,6.140,,,,/12032015,36660,8466,16.74,8766,19.30,8873,17.93,,,10243,16.43,17906,18.49,17918,6.200,17890,17.76,18494,18.22/12032015,36720,8466,16.74,8766,19.24,8873,17.86,9259,16.99,10243,16.43,,,,,,,18494,18.20/12032015,36780,8466,16.74,8766,19.30,8873,17.93,9259,16.99,10243,16.43,17906,18.48,17918,6.260,17890,17.76,,/12032015,36840,8466,16.74,8766,19.30,,,9259,16.99,10243,16.43,17906,18.50,17918,6.320,17890,17.75,18494,18.18/12032015,36900,8466,16.68,8766,19.30,8873,17.93,9259,16.99,10243,16.43,17906,18.47,17918,6.350,17890,17.74,,/12032015,36960,8466,16.74,8766,19.24,8873,17.93,,,10243,16.43,,,,,17890,17.74,18494,18.19/12032015,37020,8466,16.74,8766,19.30,8873,17.86,9259,16.99,10243,16.49,17906,18.46,17918,6.400,,,18494,18.17/12032015,37080,8466,16.74,8766,19.30,8873,17.86,9259,17.05,,,17906,18.47,17918,6.420,17890,17.74,18494,18.16/12032015,37140,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.43,,,17918,6.500,17890,17.73,18494,18.16/12032015,37200,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.49,17906,18.48,17918,6.530,17890,17.73,,/12032015,37200,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.49,17906,18.48,17918,6.530,17890,17.73,,/12032015,37260,,,8766,19.24,8873,17.93,9259,16.99,10243,16.49,,,17918,6.560,17890,17.73,18494,18.14/12032015,37320,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.49,17906,18.48,,,17890,17.73,18494,18.15/12032015,37380,8466,16.74,,,8873,17.93,9259,16.99,10243,16.49,17906,18.46,17918,6.600,17890,17.72,18494,18.14/12032015,37440,,,8766,19.24,8873,17.93,9259,16.99,10243,16.49,,,17918,6.640,17890,17.73,18494,18.14/12032015,37500,8466,16.74,8766,19.30,8873,17.93,9259,16.99,10243,16.49,17906,18.47,17918,6.680,,,18494,18.13/12032015,37560,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.49,,,,,17890,17.73,,/12032015,37620,8466,16.74,8766,19.30,8873,17.93,9259,16.99,10243,16.49,17906,18.46,17918,6.740,17890,17.74,18494,18.12/12032015,37680,8466,16.74,8766,19.30,8873,17.93,9259,16.99,10243,16.55,17906,18.46,,,,,18494,18.10/12032015,37740,,,,,8873,17.99,9259,16.99,,,17906,18.47,17918,6.780,17890,17.72,18494,18.09/12032015,37800,8466,16.74,,,8873,17.93,9259,16.99,10243,16.55,17906,18.45,17918,6.820,17890,17.73,18494,18.08/12032015,37860,8466,16.74,8766,19.30,8873,17.99,9259,16.99,10243,16.55,17906,18.45,17918,6.870,,,18494,18.08/12032015,37920,8466,16.74,8766,19.24,8873,17.93,9259,16.99,10243,16.55,,,17918,6.920,17890,17.72,,/12032015,37980,8466,16.74,8766,19.24,,,9259,16.99,,,17906,18.44,17918,6.980,17890,17.72,18494,18.07/12032015,38040,,,8766,19.24,8873,17.99,9259,16.99,10243,16.55,,,,,,,18494,18.07/12032015,38100,8466,16.74,8766,19.24,8873,17.99,9259,16.99,10243,16.61,17906,18.45,17918,7.020,17890,17.70,,/12032015,38160,,,8766,19.24,8873,17.99,9259,16.99,10243,16.61,,,,,,,18494,18.06/12032015,38220,8466,16.74,8766,19.24,8873,17.99,9259,16.99,10243,16.61,17906,18.44,17918,7.070,17890,17.70,,/12032015,38220,8466,16.74,8766,19.24,8873,17.99,9259,16.99,10243,16.61,17906,18.44,17918,7.070,17890,17.70,,/12032015,38280,8466,16.74,8766,19.24,8873,17.99,9259,16.99,10243,16.61,17906,18.45,17918,7.110,17890,17.70,,/12032015,38340,8466,16.74,8766,19.24,,,9259,16.99,10243,16.61,,,17918,7.150,,,18494,18.04/12032015,38400,,,,,8873,17.99,9259,16.99,10243,16.61,17906,18.43,17918,7.170,17890,17.70,,/12032015,38460,8466,16.74,8766,19.24,,,,,10243,16.61,17906,18.44,17918,7.200,17890,17.69,18494,18.03/12032015,38520,8466,16.74,8766,19.24,8873,17.99,9259,16.99,10243,16.61,17906,18.42,17918,7.230,17890,17.70,18494,18.02/12032015,38580,8466,16.74,8766,19.30,8873,17.99,9259,16.99,10243,16.61,17906,18.41,,,,,18494,18.02/12032015,38640,8466,16.74,8766,19.30,8873,17.99,9259,16.99,10243,16.61,,,17918,7.260,17890,17.69,,/12032015,38700,8466,16.74,8766,19.24,8873,18.05,9259,16.99,10243,16.68,17906,18.41,17918,7.290,17890,17.68,18494,18.00/12032015,38760,,,8766,19.24,8873,18.05,,,10243,16.68,17906,18.40,17918,7.320,17890,17.68,18494,18.00/12032015,38820,8466,16.74,8766,19.30,8873,17.99,9259,16.99,10243,16.68,,,17918,7.340,17890,17.68,18494,18.00/12032015,38880,8466,16.74,8766,19.24,8873,18.05,9259,16.99,10243,16.68,17906,18.42,,,17890,17.67,18494,18.00/12032015,38940,8466,16.74,8766,19.30,8873,17.99,,,10243,16.68,,,17918,7.380,17890,17.68,18494,18.01/12032015,39000,8466,16.74,8766,19.24,8873,18.05,9259,16.99,10243,16.68,17906,18.42,,,17890,17.68,18494,17.99/12032015,39060,,,8766,19.30,8873,18.05,9259,16.99,10243,16.68,17906,18.42,17918,7.430,17890,17.68,,/12032015,39120,8466,16.74,8766,19.30,8873,18.05,9259,16.93,10243,16.74,17906,18.40,17918,7.500,17890,17.67,18494,17.98/12032015,39180,8466,16.74,8766,19.30,8873,18.05,9259,16.93,10243,16.74,17906,18.40,,,,,,/12032015,39240,8466,16.74,8766,19.30,8873,18.05,9259,16.99,10243,16.74,,,17918,7.560,17890,17.67,18494,17.97/12032015,39300,8466,16.74,8766,19.30,8873,18.05,9259,16.93,10243,16.74,17906,18.40,17918,7.600,17890,17.66,18494,17.98/12032015,39360,8466,16.74,8766,19.30,8873,18.05,9259,16.99,10243,16.74,17906,18.41,17918,7.620,,,18494,17.97/12032015,39420,,,8766,19.24,8873,18.05,9259,16.93,10243,16.74,17906,18.41,17918,7.640,17890,17.66,,/12032015,39480,8466,16.74,8766,19.24,8873,18.05,9259,16.99,10243,16.74,17906,18.41,,,17890,17.66,18494,17.98/12032015,39540,8466,16.74,8766,19.30,,,9259,16.93,,,17906,18.40,17918,7.680,17890,17.65,18494,17.97/12032015,39600,,,8766,19.24,8873,18.05,9259,16.99,10243,16.80,17906,18.40,17918,7.720,17890,17.66,,/12032015,39660,8466,16.74,,,8873,18.05,9259,16.99,10243,16.80,17906,18.39,17918,7.780,,,18494,17.97/12032015,39720,8466,16.74,8766,19.30,8873,18.05,9259,16.93,10243,16.80,,,,,17890,17.64,18494,17.97/12032015,39780,8466,16.74,8766,19.30,8873,18.11,9259,16.93,10243,16.80,17906,18.40,17918,7.820,17890,17.64,18494,17.97/12032015,39840,8466,16.74,8766,19.24,,,9259,16.93,10243,16.80,17906,18.39,17918,7.860,,,18494,17.96/12032015,39900,8466,16.74,8766,19.30,8873,18.11,9259,16.93,,,,,17918,7.880,17890,17.64,,/12032015,39960,8466,16.74,,,8873,18.11,9259,16.93,10243,16.86,17906,18.40,17918,7.940,,,18494,17.95/12032015,40020,8466,16.74,8766,19.30,8873,18.11,9259,16.99,,,,,,,17890,17.64,,/12032015,40080,8466,16.74,8766,19.30,,,9259,16.93,10243,16.86,17906,18.38,17918,8.020,,,18494,17.96/12032015,40140,8466,16.74,8766,19.24,8873,18.11,9259,16.93,10243,16.86,17906,18.38,17918,8.080,17890,17.64,18494,17.94/12032015,40200,,,8766,19.24,8873,18.11,9259,16.93,10243,16.86,17906,18.37,17918,8.110,,,,/12032015,40260,8466,16.74,8766,19.30,8873,18.11,9259,16.99,10243,16.93,,,17918,8.140,17890,17.62,18494,17.93/12032015,40320,8466,16.74,,,8873,18.11,9259,16.93,10243,16.93,17906,18.37,17918,8.160,17890,17.63,,/12032015,40380,,,8766,19.24,8873,18.11,9259,16.93,10243,16.93,,,17918,8.160,17890,17.62,18494,17.93/12032015,40440,8466,16.74,8766,19.24,8873,18.11,9259,16.93,,,17906,18.38,17918,8.180,17890,17.64,18494,17.92/12032015,40500,8466,16.74,8766,19.24,8873,18.11,9259,16.99,10243,16.93,17906,18.39,17918,8.230,17890,17.62,,/12032015,40560,8466,16.74,8766,19.24,8873,18.11,9259,16.99,10243,16.93,17906,18.37,,,17890,17.62,18494,17.92/12032015,40620,8466,16.74,8766,19.30,,,9259,16.93,10243,16.99,17906,18.37,17918,8.280,17890,17.61,18494,17.92/12032015,40680,8466,16.74,,,8873,18.18,9259,16.93,10243,16.99,,,17918,8.330,,,,/12032015,40740,,,8766,19.30,8873,18.18,9259,16.93,10243,16.99,17906,18.37,,,17890,17.62,18494,17.92/12032015,40800,8466,16.74,8766,19.24,8873,18.18,9259,16.93,10243,16.99,,,17918,8.400,,,18494,17.92/12032015,40860,,,,,8873,18.18,9259,16.93,10243,16.99,17906,18.36,17918,8.440,17890,17.61,,/12032015,40920,8466,16.80,8766,19.30,8873,18.18,9259,16.93,,,17906,18.36,17918,8.470,17890,17.60,18494,17.93/12032015,40980,8466,16.74,8766,19.30,8873,18.18,9259,16.93,10243,17.05,17906,18.37,,,17890,17.60,,/12032015,41040,8466,16.74,,,8873,18.18,9259,16.93,10243,17.05,17906,18.36,17918,8.520,,,18494,17.92/12032015,41100,8466,16.74,8766,19.30,,,9259,16.93,10243,17.05,17906,18.38,,,17890,17.61,18494,17.92/12032015,41160,,,8766,19.30,8873,18.18,9259,16.93,10243,17.05,,,17918,8.600,17890,17.60,18494,17.92/12032015,41220,8466,16.74,8766,19.30,8873,18.18,9259,16.93,10243,17.05,17906,18.37,17918,8.620,,,18494,17.92/12032015,41280,,,8766,19.30,8873,18.24,,,10243,17.11,17906,18.37,17918,8.680,,,,/12032015,41340,8466,16.80,8766,19.30,8873,18.24,9259,16.93,,,17906,18.36,17918,8.720,17890,17.59,18494,17.93/12032015,41400,,,8766,19.30,8873,18.24,,,10243,17.11,17906,18.36,17918,8.770,17890,17.60,,/12032015,41460,8466,16.74,8766,19.30,8873,18.24,9259,16.93,10243,17.11,,,17918,8.840,17890,17.60,18494,17.90/12032015,41520,,,8766,19.30,8873,18.24,9259,16.93,10243,17.11,17906,18.36,17918,8.880,,,18494,17.90/12032015,41580,8466,16.80,8766,19.24,8873,18.24,,,10243,17.11,17906,18.36,,,17890,17.59,18494,17.92/12032015,41640,8466,16.80,8766,19.30,,,9259,16.93,10243,17.11,17906,18.36,17918,8.980,,,18494,17.90/12032015,41700,8466,16.80,8766,19.24,8873,18.24,9259,16.93,10243,17.11,17906,18.36,17918,9.030,17890,17.60,,/12032015,41760,8466,16.80,8766,19.30,,,9259,16.93,10243,17.18,17906,18.35,,,17890,17.58,18494,17.91/12032015,41820,8466,16.80,8766,19.30,8873,18.24,,,10243,17.18,17906,18.34,17918,9.090,,,18494,17.91/12032015,41880,8466,16.80,8766,19.24,8873,18.24,,,10243,17.18,,,17918,9.120,17890,17.59,,/12032015,41940,8466,16.80,,,8873,18.24,9259,16.93,10243,17.18,17906,18.34,17918,9.150,,,18494,17.91/12032015,42000,8466,16.80,8766,19.24,,,9259,16.93,10243,17.18,,,17918,9.160,17890,17.59,18494,17.90/12032015,42060,8466,16.80,,,8873,18.24,9259,16.93,10243,17.24,17906,18.34,17918,9.200,17890,17.58,18494,17.90/12032015,42120,8466,16.80,8766,19.24,8873,18.24,9259,16.93,10243,17.24,17906,18.35,,,,,,/12032015,42180,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.24,,,17918,9.240,17890,17.59,18494,17.90/12032015,42240,,,8766,19.30,8873,18.30,9259,16.93,10243,17.24,17906,18.34,17918,9.280,17890,17.58,18494,17.91/12032015,42300,,,8766,19.30,8873,18.30,9259,16.93,,,,,17918,9.360,17890,17.58,18494,17.91/12032015,42360,8466,16.80,,,8873,18.30,9259,16.93,10243,17.24,17906,18.32,17918,9.360,,,,/12032015,42420,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.24,17906,18.33,17918,9.420,17890,17.58,18494,17.91/12032015,42480,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.30,17906,18.33,17918,9.470,,,18494,17.91/12032015,42540,,,8766,19.30,8873,18.30,9259,16.93,10243,17.30,17906,18.32,,,17890,17.58,18494,17.91/12032015,42600,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.30,17906,18.33,17918,9.530,17890,17.58,18494,17.91/12032015,42660,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.30,17906,18.34,17918,9.590,17890,17.58,18494,17.90/12032015,42720,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.30,,,,,17890,17.57,,/12032015,42780,8466,16.80,8766,19.30,8873,18.30,9259,16.93,,,17906,18.33,17918,9.700,,,18494,17.91/12032015,42840,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.30,17906,18.32,,,17890,17.58,,/12032015,42900,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.36,17906,18.33,17918,9.760,,,18494,17.90/12032015,42960,8466,16.80,8766,19.30,8873,18.30,9259,16.93,10243,17.36,17906,18.33,17918,9.820,17890,17.58,18494,17.91/12032015,43020,8466,16.80,8766,19.30,8873,18.36,9259,16.93,10243,17.36,17906,18.32,17918,9.820,17890,17.57,18494,17.91/12032015,43080,8466,16.80,8766,19.30,8873,18.36,9259,16.86,10243,17.36,17906,18.33,17918,9.840,,,18494,17.91/12032015,43140,8466,16.80,,,8873,18.30,,,10243,17.36,17906,18.32,,,17890,17.58,,/12032015,43200,8466,16.80,8766,19.30,8873,18.36,9259,16.93,10243,17.36,17906,18.32,17918,9.930,,,18494,17.91/12032015,43260,,,8766,19.30,8873,18.36,9259,16.93,10243,17.43,,,,,17890,17.56,18494,17.92/12032015,43320,,,8766,19.30,8873,18.36,,,10243,17.43,17906,18.30,17918,10.00,17890,17.58,18494,17.90/12032015,43380,,,8766,19.30,8873,18.36,9259,16.93,10243,17.43,17906,18.32,17918,10.07,,,18494,17.90/12032015,43440,8466,16.80,,,8873,18.36,9259,16.93,10243,17.43,,,17918,10.12,17890,17.57,,/12032015,43500,8466,16.80,8766,19.30,,,9259,16.93,10243,17.43,17906,18.30,17918,10.16,17890,17.58,18494,17.91/12032015,43560,8466,16.80,8766,19.30,8873,18.36,,,10243,17.43,17906,18.32,17918,10.19,17890,17.57,,/12032015,43620,8466,16.80,,,,,9259,16.93,10243,17.43,17906,18.30,17918,10.21,17890,17.57,18494,17.90/12032015,43680,8466,16.80,8766,19.30,8873,18.36,9259,16.93,10243,17.43,17906,18.30,17918,10.23,,,18494,17.90/12032015,43740,8466,16.80,8766,19.30,8873,18.36,9259,16.86,10243,17.49,,,17918,10.27,17890,17.57,,/12032015,43800,8466,16.80,,,8873,18.36,9259,16.93,10243,17.49,17906,18.31,17918,10.30,17890,17.57,18494,17.90/12032015,43860,8466,16.86,8766,19.30,8873,18.43,9259,16.93,,,,,,,17890,17.56,18494,17.90/12032015,43920,8466,16.80,,,8873,18.43,9259,16.93,10243,17.49,17906,18.30,17918,10.36,,,18494,17.90/12032015,43980,8466,16.80,8766,19.30,8873,18.36,9259,16.93,10243,17.49,,,17918,10.42,17890,17.56,18494,17.90/12032015,44040,8466,16.80,8766,19.30,8873,18.43,9259,16.93,10243,17.49,17906,18.30,,,17890,17.57,,/12032015,44100,8466,16.80,8766,19.30,8873,18.43,,,,,17906,18.30,17918,10.50,17890,17.56,,/12032015,44160,8466,16.80,8766,19.30,8873,18.43,9259,16.86,10243,17.49,,,17918,10.54,17890,17.56,18494,17.90/12032015,44220,8466,16.80,,,8873,18.43,,,10243,17.49,17906,18.30,17918,10.57,17890,17.56,18494,17.90/12032015,44280,8466,16.86,8766,19.30,8873,18.43,9259,16.93,10243,17.55,17906,18.30,17918,10.60,,,18494,17.89/12032015,44340,8466,16.80,8766,19.36,8873,18.43,9259,16.86,,,,,,,17890,17.56,,/12032015,44400,8466,16.86,8766,19.30,8873,18.43,9259,16.86,10243,17.55,17906,18.30,17918,10.66,,,18494,17.89/12032015,44460,8466,16.86,,,8873,18.43,9259,16.86,10243,17.55,17906,18.30,17918,10.71,17890,17.55,,/12032015,44520,8466,16.86,8766,19.30,8873,18.43,9259,16.93,10243,17.55,,,,,17890,17.56,,/12032015,44580,8466,16.86,8766,19.30,8873,18.43,9259,16.86,10243,17.55,17906,18.31,17918,10.76,17890,17.56,,/12032015,44640,8466,16.86,8766,19.36,8873,18.43,9259,16.93,10243,17.55,17906,18.30,,,17890,17.56,18494,17.89/12032015,44700,8466,16.86,,,8873,18.43,9259,16.86,10243,17.55,,,17918,10.80,,,18494,17.89/12032015,44760,8466,16.86,8766,19.30,8873,18.43,9259,16.93,10243,17.55,17906,18.28,17918,10.86,17890,17.56,,/12032015,44820,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.55,17906,18.30,17918,10.88,17890,17.56,18494,17.90/12032015,44880,8466,16.86,8766,19.36,8873,18.49,9259,16.93,10243,17.55,17906,18.29,,,17890,17.56,18494,17.88/12032015,44940,8466,16.86,8766,19.36,8873,18.43,9259,16.93,10243,17.55,,,17918,10.94,17890,17.57,18494,17.89/12032015,45000,8466,16.86,8766,19.30,8873,18.49,9259,16.93,10243,17.61,17906,18.30,17918,11.00,,,18494,17.88/12032015,45060,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.61,17906,18.28,,,17890,17.57,,/12032015,45120,8466,16.86,8766,19.36,8873,18.49,9259,16.93,10243,17.61,,,17918,11.04,,,18494,17.88/12032015,45180,,,8766,19.36,8873,18.49,9259,16.86,10243,17.61,17906,18.29,17918,11.08,17890,17.56,18494,17.88/12032015,45240,8466,16.86,8766,19.36,8873,18.49,,,10243,17.61,17906,18.30,,,17890,17.58,,/12032015,45300,8466,16.86,8766,19.36,8873,18.49,9259,16.86,,,,,17918,11.12,17890,17.56,18494,17.88/12032015,45360,8466,16.86,8766,19.36,,,9259,16.86,10243,17.61,17906,18.30,17918,11.20,,,,/12032015,45420,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.61,17906,18.30,17918,11.22,17890,17.58,18494,17.88/12032015,45480,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.61,17906,18.28,,,17890,17.57,18494,17.88/12032015,45540,8466,16.86,8766,19.36,,,9259,16.93,10243,17.61,17906,18.30,17918,11.30,17890,17.56,18494,17.87/12032015,45600,8466,16.86,8766,19.36,8873,18.49,,,10243,17.68,,,17918,11.35,17890,17.56,,/12032015,45660,8466,16.86,8766,19.36,8873,18.49,9259,16.86,,,17906,18.30,,,,,18494,17.87/12032015,45720,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.30,17918,11.42,17890,17.58,18494,17.89/12032015,45780,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.31,17918,11.48,17890,17.56,18494,17.88/12032015,45840,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.30,17918,11.53,17890,17.58,18494,17.86/12032015,45900,8466,16.86,8766,19.36,8873,18.49,9259,16.86,,,,,17918,11.55,17890,17.56,,/12032015,45960,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.30,17918,11.56,,,18494,17.88/12032015,45960,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.30,17918,11.56,,,18494,17.88/12032015,46020,8466,16.86,8766,19.36,8873,18.49,9259,16.86,10243,17.68,17906,18.30,,,17890,17.57,18494,17.85/12032015,46080,8466,16.86,8766,19.43,8873,18.55,,,,,17906,18.30,17918,11.60,,,,/12032015,46140,8466,16.86,8766,19.36,8873,18.55,9259,16.86,10243,17.68,,,17918,11.64,17890,17.58,18494,17.87/12032015,46200,8466,16.86,,,8873,18.49,,,10243,17.68,17906,18.32,,,17890,17.59,18494,17.86/12032015,46260,,,8766,19.43,8873,18.55,9259,16.86,10243,17.68,17906,18.30,17918,11.71,,,,/12032015,46320,8466,16.93,8766,19.43,8873,18.55,9259,16.86,10243,17.68,17906,18.30,,,17890,17.58,18494,17.86/12032015,46380,8466,16.93,8766,19.43,8873,18.55,,,10243,17.68,,,17918,11.76,17890,17.58,18494,17.86/12032015,46440,8466,16.86,8766,19.43,,,9259,16.86,10243,17.68,17906,18.32,,,,,,/12032015,46500,8466,16.86,,,8873,18.55,9259,16.86,10243,17.68,17906,18.32,17918,11.82,17890,17.58,18494,17.87/12032015,46560,8466,16.93,8766,19.43,8873,18.55,9259,16.86,10243,17.68,,,17918,11.88,17890,17.57,18494,17.86/12032015,46620,8466,16.93,8766,19.43,8873,18.55,9259,16.86,10243,17.68,17906,18.30,17918,11.95,17890,17.58,,/12032015,46680,8466,16.93,8766,19.43,,,,,10243,17.68,17906,18.30,17918,11.99,,,18494,17.86/12032015,46740,8466,16.93,8766,19.43,8873,18.55,9259,16.86,,,17906,18.32,17918,12.06,17890,17.58,18494,17.86/12032015,46800,8466,16.93,8766,19.43,8873,18.55,9259,16.86,10243,17.74,,,17918,12.15,17890,17.58,,/12032015,46860,8466,16.93,8766,19.49,8873,18.61,9259,16.86,10243,17.68,17906,18.32,,,,,18494,17.86/12032015,46920,8466,16.93,8766,19.49,8873,18.55,9259,16.86,10243,17.68,17906,18.32,17918,12.20,17890,17.58,18494,17.86/12032015,46980,8466,16.93,8766,19.43,,,9259,16.86,10243,17.74,17906,18.32,17918,12.27,17890,17.58,18494,17.86/12032015,47040,8466,16.93,8766,19.49,8873,18.55,9259,16.86,10243,17.74,17906,18.32,,,17890,17.60,,/12032015,47100,8466,16.93,8766,19.49,8873,18.61,9259,16.86,10243,17.74,17906,18.31,17918,12.36,,,18494,17.86/12032015,47160,8466,16.93,8766,19.49,8873,18.55,9259,16.86,10243,17.74,,,17918,12.40,17890,17.59,18494,17.85/12032015,47220,8466,16.93,8766,19.49,,,9259,16.86,,,17906,18.31,17918,12.48,17890,17.59,18494,17.85/12032015,47280,8466,16.93,8766,19.49,8873,18.55,,,10243,17.74,17906,18.32,,,17890,17.58,18494,17.85/12032015,47340,8466,16.93,8766,19.49,,,9259,16.86,10243,17.74,,,17918,12.58,,,,/12032015,47400,,,8766,19.49,8873,18.61,9259,16.86,10243,17.74,17906,18.33,,,,,18494,17.86/12032015,47460,8466,16.93,8766,19.49,8873,18.61,9259,16.86,10243,17.74,17906,18.32,17918,12.64,17890,17.60,18494,17.85/12032015,47520,8466,16.93,8766,19.49,8873,18.61,9259,16.86,,,,,17918,12.68,17890,17.60,,/12032015,47580,8466,16.93,8766,19.55,8873,18.61,9259,16.86,10243,17.74,17906,18.32,17918,12.72,17890,17.60,18494,17.86/12032015,47640,8466,16.93,8766,19.49,8873,18.55,9259,16.86,10243,17.80,17906,18.34,17918,12.78,17890,17.60,18494,17.86/12032015,47700,8466,16.93,8766,19.55,8873,18.61,9259,16.86,10243,17.80,17906,18.34,,,17890,17.61,18494,17.85/12032015,47760,8466,16.93,8766,19.49,8873,18.61,9259,16.86,10243,17.74,17906,18.34,17918,12.84,,,18494,17.85/12032015,47820,8466,16.93,8766,19.55,8873,18.61,9259,16.86,10243,17.74,,,,,17890,17.61,18494,17.85/12032015,47880,8466,16.93,8766,19.55,,,9259,16.86,10243,17.80,,,,,17890,17.62,18494,17.86/12032015,47940,,,8766,19.55,8873,18.61,9259,16.86,10243,17.74,17906,18.34,17918,12.96,,,18494,17.84/12032015,48000,8466,16.99,8766,19.55,8873,18.61,9259,16.86,10243,17.80,17906,18.33,17918,13.02,17890,17.61,18494,17.84/12032015,48060,8466,16.99,8766,19.55,8873,18.61,9259,16.86,10243,17.80,17906,18.34,,,17890,17.62,,/12032015,48120,,,8766,19.55,8873,18.61,9259,16.86,10243,17.74,17906,18.33,17918,13.08,,,18494,17.84/12032015,48180,8466,16.99,8766,19.55,8873,18.61,,,10243,17.80,,,17918,13.11,17890,17.61,18494,17.85/12032015,48240,8466,16.99,8766,19.55,8873,18.61,,,10243,17.80,17906,18.34,17918,13.16,17890,17.61,18494,17.84/12032015,48300,8466,16.93,8766,19.55,8873,18.61,9259,16.86,,,,,17918,13.22,,,18494,17.84/12032015,48360,8466,16.99,8766,19.55,8873,18.61,9259,16.86,10243,17.80,17906,18.34,17918,13.24,,,,/12032015,48360,8466,16.99,8766,19.55,8873,18.61,9259,16.86,10243,17.80,17906,18.34,17918,13.24,,,,/12032015,48420,8466,16.99,8766,19.55,,,9259,16.86,10243,17.80,17906,18.35,17918,13.26,17890,17.62,18494,17.84/12032015,48480,8466,16.99,8766,19.55,8873,18.61,9259,16.86,10243,17.80,,,17918,13.28,17890,17.62,,/12032015,48540,8466,16.99,8766,19.55,8873,18.68,9259,16.86,,,17906,18.35,,,,,18494,17.84/12032015,48600,8466,16.99,8766,19.55,8873,18.61,,,10243,17.80,,,17918,13.30,17890,17.63,18494,17.84/12032015,48660,8466,16.99,,,8873,18.61,9259,16.86,10243,17.80,17906,18.34,,,17890,17.64,,/12032015,48720,8466,16.99,8766,19.61,8873,18.61,,,,,17906,18.36,17918,13.35,17890,17.64,18494,17.84/12032015,48780,8466,16.99,8766,19.61,8873,18.61,9259,16.86,10243,17.80,17906,18.34,17918,13.42,17890,17.65,,/12032015,48840,8466,16.99,8766,19.55,8873,18.68,,,,,,,,,,,18494,17.84/12032015,48900,8466,16.99,8766,19.61,8873,18.68,9259,16.86,10243,17.86,17906,18.36,17918,13.48,17890,17.66,18494,17.84/12032015,48900,8466,16.99,8766,19.61,8873,18.68,9259,16.86,10243,17.86,17906,18.36,17918,13.48,17890,17.66,18494,17.84/12032015,48960,8466,16.99,8766,19.61,8873,18.68,9259,16.86,10243,17.80,17906,18.36,17918,13.54,17890,17.65,18494,17.83/12032015,49020,8466,16.99,8766,19.61,8873,18.61,9259,16.86,10243,17.86,17906,18.35,,,,,18494,17.84/12032015,49080,8466,16.99,,,8873,18.68,9259,16.86,10243,17.80,,,17918,13.58,17890,17.65,18494,17.83/12032015,49140,8466,16.99,8766,19.61,8873,18.68,9259,16.86,,,17906,18.36,17918,13.60,17890,17.63,18494,17.84/12032015,49200,8466,16.99,,,,,9259,16.86,10243,17.86,,,17918,13.64,17890,17.66,,/12032015,49260,8466,16.99,8766,19.61,8873,18.68,9259,16.86,10243,17.86,17906,18.35,,,,,18494,17.84/12032015,49320,8466,16.99,8766,19.61,8873,18.68,9259,16.80,10243,17.86,17906,18.35,17918,13.69,17890,17.65,18494,17.84/12032015,49380,8466,16.99,8766,19.61,8873,18.68,9259,16.80,10243,17.86,17906,18.35,17918,13.70,,,18494,17.84/12032015,49440,8466,17.05,8766,19.61,8873,18.68,9259,16.80,10243,17.86,17906,18.35,17918,13.76,17890,17.65,18494,17.84/12032015,49500,8466,17.05,8766,19.61,8873,18.68,9259,16.86,10243,17.86,,,,,17890,17.66,18494,17.84/12032015,49560,8466,17.05,8766,19.61,8873,18.68,9259,16.86,10243,17.86,17906,18.36,17918,13.82,17890,17.66,,/12032015,49620,8466,17.05,8766,19.68,,,9259,16.86,10243,17.86,17906,18.36,17918,13.86,,,18494,17.84/12032015,49680,8466,17.05,8766,19.68,8873,18.68,9259,16.86,10243,17.86,17906,18.36,,,17890,17.66,18494,17.84/12032015,49740,,,8766,19.61,8873,18.68,,,10243,17.86,17906,18.36,17918,13.88,17890,17.67,18494,17.84/12032015,49800,8466,17.05,,,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,13.94,17890,17.67,18494,17.85/12032015,49860,8466,17.05,8766,19.61,8873,18.68,9259,16.86,10243,17.86,17906,18.37,17918,14.00,17890,17.67,,/12032015,49920,8466,17.05,,,8873,18.68,9259,16.80,10243,17.86,17906,18.36,17918,14.02,,,18494,17.84/12032015,49980,8466,17.05,8766,19.68,,,9259,16.80,10243,17.86,,,17918,14.06,17890,17.68,18494,17.84/12032015,50040,8466,17.05,8766,19.68,8873,18.68,9259,16.86,10243,17.86,17906,18.37,,,,,18494,17.82/12032015,50100,8466,17.05,8766,19.68,8873,18.68,9259,16.80,10243,17.86,,,17918,14.12,17890,17.68,18494,17.84/12032015,50160,8466,17.05,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.18,17890,17.69,,/12032015,50220,,,8766,19.68,8873,18.68,9259,16.86,10243,17.86,17906,18.38,,,,,18494,17.84/12032015,50280,8466,17.05,,,8873,18.68,,,10243,17.86,,,17918,14.19,17890,17.69,,/12032015,50340,,,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.24,17890,17.68,18494,17.84/12032015,50400,8466,17.05,8766,19.68,8873,18.68,9259,16.86,10243,17.86,17906,18.38,,,17890,17.70,18494,17.84/12032015,50460,8466,17.05,8766,19.68,,,9259,16.80,10243,17.86,,,17918,14.29,,,,/12032015,50520,8466,17.05,8766,19.68,8873,18.68,,,,,17906,18.37,17918,14.32,17890,17.68,18494,17.84/12032015,50580,8466,17.05,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,,,17890,17.68,,/12032015,50640,8466,17.05,8766,19.68,8873,18.68,9259,16.80,,,17906,18.38,17918,14.35,17890,17.70,18494,17.84/12032015,50700,8466,17.11,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.40,17890,17.71,,/12032015,50760,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,,,17918,14.47,17890,17.70,18494,17.84/12032015,50820,8466,17.05,8766,19.68,8873,18.68,9259,16.80,,,17906,18.38,,,17890,17.70,,/12032015,50880,8466,17.11,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.52,,,18494,17.84/12032015,50940,8466,17.11,8766,19.68,8873,18.68,9259,16.80,10243,17.86,17906,18.38,,,17890,17.70,,/12032015,51000,8466,17.11,8766,19.74,8873,18.68,9259,16.86,10243,17.86,17906,18.38,17918,14.56,17890,17.71,18494,17.84/12032015,51060,8466,17.11,8766,19.74,,,9259,16.86,10243,17.86,,,17918,14.59,17890,17.70,18494,17.84/12032015,51120,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.59,17890,17.72,,/12032015,51180,8466,17.11,8766,19.74,8873,18.68,9259,16.86,10243,17.86,17906,18.39,17918,14.64,17890,17.71,18494,17.85/12032015,51240,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,,,,,17890,17.71,,/12032015,51300,8466,17.11,,,8873,18.68,9259,16.80,,,17906,18.38,17918,14.68,,,18494,17.84/12032015,51360,8466,17.11,8766,19.74,8873,18.68,,,10243,17.86,17906,18.38,17918,14.70,17890,17.72,18494,17.84/12032015,51420,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,14.70,17890,17.72,18494,17.84/12032015,51480,8466,17.11,,,,,9259,16.80,10243,17.86,17906,18.39,17918,14.74,17890,17.72,,/12032015,51540,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,17906,18.40,17918,14.74,17890,17.72,18494,17.84/12032015,51600,8466,17.11,8766,19.74,8873,18.68,,,10243,17.86,17906,18.40,17918,14.76,,,18494,17.84/12032015,51660,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,17906,18.38,17918,14.79,17890,17.71,,/12032015,51720,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.86,17906,18.39,17918,14.84,,,18494,17.84/12032015,51780,8466,17.11,8766,19.74,,,,,10243,17.93,,,17918,14.88,17890,17.72,18494,17.85/12032015,51840,8466,17.11,8766,19.80,8873,18.68,,,,,17906,18.39,17918,14.88,17890,17.72,,/12032015,51900,8466,17.11,,,8873,18.68,9259,16.80,10243,17.93,17906,18.38,17918,14.92,,,18494,17.84/12032015,51960,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.93,17906,18.38,17918,14.95,17890,17.72,,/12032015,52020,8466,17.11,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.38,17918,14.98,,,18494,17.84/12032015,52080,8466,17.11,8766,19.74,8873,18.68,9259,16.80,10243,17.93,17906,18.38,17918,14.97,17890,17.74,18494,17.84/12032015,52140,8466,17.11,8766,19.80,8873,18.68,9259,16.80,10243,17.86,,,,,17890,17.75,,/12032015,52200,8466,17.11,8766,19.80,,,9259,16.80,10243,17.93,17906,18.40,17918,15.02,17890,17.72,18494,17.85/12032015,52260,8466,17.11,,,8873,18.68,9259,16.80,10243,17.93,,,17918,15.04,,,18494,17.84/12032015,52320,8466,17.11,8766,19.80,,,9259,16.80,10243,17.86,17906,18.40,17918,15.08,17890,17.73,18494,17.85/12032015,52380,8466,17.11,,,8873,18.68,9259,16.80,10243,17.86,,,17918,15.12,,,18494,17.86/12032015,52440,8466,17.11,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.16,,,,/12032015,52500,8466,17.18,8766,19.80,8873,18.68,9259,16.80,10243,17.93,,,,,17890,17.74,18494,17.84/12032015,52560,8466,17.18,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.19,,,,/12032015,52620,8466,17.18,,,8873,18.68,9259,16.80,10243,17.93,,,,,17890,17.73,18494,17.84/12032015,52680,8466,17.18,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.39,17918,15.22,17890,17.74,18494,17.83/12032015,52740,8466,17.18,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.39,,,,,18494,17.85/12032015,52800,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.28,17890,17.74,18494,17.86/12032015,52860,8466,17.18,8766,19.80,8873,18.68,9259,16.80,10243,17.93,17906,18.40,,,17890,17.75,,/12032015,52920,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.34,17890,17.75,18494,17.84/12032015,52980,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.39,17918,15.37,,,18494,17.85/12032015,53040,8466,17.18,8766,19.86,8873,18.68,,,,,17906,18.40,,,17890,17.75,18494,17.85/12032015,53100,8466,17.18,,,,,9259,16.80,10243,17.93,,,17918,15.41,17890,17.76,,/12032015,53160,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.44,,,18494,17.86/12032015,53220,8466,17.18,,,8873,18.68,9259,16.80,10243,17.93,17906,18.42,17918,15.48,17890,17.76,18494,17.85/12032015,53280,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.86,17906,18.39,17918,15.53,17890,17.75,,/12032015,53340,8466,17.18,8766,19.86,8873,18.68,,,10243,17.93,17906,18.40,17918,15.57,17890,17.76,18494,17.85/12032015,53400,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.58,17890,17.76,18494,17.86/12032015,53460,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,,,,,,,18494,17.86/12032015,53520,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.42,17918,15.62,17890,17.74,,/12032015,53580,,,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.42,17918,15.63,17890,17.76,18494,17.86/12032015,53640,8466,17.18,8766,19.86,8873,18.68,9259,16.80,10243,17.93,,,17918,15.65,,,18494,17.84/12032015,53700,8466,17.18,8766,19.93,,,9259,16.80,10243,17.93,17906,18.42,17918,15.68,17890,17.76,,/12032015,53760,8466,17.24,8766,19.86,8873,18.68,9259,16.80,10243,17.93,17906,18.42,17918,15.70,17890,17.76,18494,17.86/12032015,53820,,,8766,19.93,8873,18.68,,,10243,17.93,17906,18.40,17918,15.74,17890,17.77,,/12032015,53880,8466,17.24,8766,19.93,8873,18.61,9259,16.80,10243,17.93,17906,18.41,,,,,18494,17.86/12032015,53940,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.93,,,17918,15.79,17890,17.76,18494,17.86/12032015,54000,8466,17.18,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.41,17918,15.82,17890,17.76,,/12032015,54060,8466,17.18,8766,19.93,8873,18.68,9259,16.80,10243,17.93,17906,18.40,17918,15.86,,,18494,17.86/12032015,54120,8466,17.24,,,8873,18.68,9259,16.80,10243,17.93,,,17918,15.89,17890,17.77,18494,17.87/12032015,54180,8466,17.24,8766,19.93,8873,18.68,9259,16.80,,,17906,18.42,,,17890,17.76,,/12032015,54240,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,,,17918,15.94,,,18494,17.87/12032015,54300,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.40,,,17890,17.78,18494,17.88/12032015,54360,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,,,17918,15.98,17890,17.76,18494,17.86/12032015,54420,,,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.41,17918,16.03,17890,17.77,18494,17.87/12032015,54480,8466,17.24,,,8873,18.68,9259,16.80,10243,17.86,,,,,,,,/12032015,54540,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.40,17918,16.06,17890,17.78,18494,17.86/12032015,54600,8466,17.24,8766,19.93,8873,18.68,,,10243,17.86,,,,,17890,17.77,18494,17.87/12032015,54660,8466,17.24,8766,19.99,8873,18.68,,,10243,17.86,17906,18.40,17918,16.10,,,18494,17.86/12032015,54720,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.42,17918,16.15,17890,17.77,18494,17.87/12032015,54780,,,8766,19.93,8873,18.68,9259,16.80,10243,17.86,,,17918,16.18,17890,17.78,,/12032015,54840,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,17906,18.42,,,17890,17.78,18494,17.87/12032015,54900,8466,17.24,8766,19.93,8873,18.68,9259,16.80,10243,17.86,,,17918,16.22,,,,/12032015,54960,8466,17.24,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.42,17918,16.26,17890,17.77,18494,17.86/12032015,55020,8466,17.24,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.42,,,17890,17.77,18494,17.88/12032015,55080,8466,17.24,8766,19.99,,,9259,16.80,10243,17.86,17906,18.42,17918,16.29,,,,/12032015,55140,8466,17.24,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.42,,,17890,17.78,18494,17.88/12032015,55200,8466,17.24,8766,19.99,,,9259,16.80,10243,17.86,,,17918,16.35,,,,/12032015,55260,8466,17.24,8766,19.99,8873,18.61,9259,16.80,10243,17.86,17906,18.42,17918,16.43,17890,17.78,18494,17.88/12032015,55320,8466,17.24,8766,19.99,8873,18.61,9259,16.80,10243,17.86,,,,,17890,17.77,18494,17.88/12032015,55380,,,,,8873,18.68,9259,16.80,10243,17.86,17906,18.42,17918,16.46,,,18494,17.88/12032015,55440,8466,17.24,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.42,17918,16.48,17890,17.76,,/12032015,55500,,,8766,19.99,8873,18.68,9259,16.80,10243,17.86,,,17918,16.52,17890,17.78,18494,17.88/12032015,55560,8466,17.24,,,,,9259,16.80,10243,17.86,17906,18.44,17918,16.56,,,18494,17.87/12032015,55620,,,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.42,,,17890,17.77,,/12032015,55680,8466,17.24,8766,19.99,8873,18.61,9259,16.80,10243,17.86,,,17918,16.61,17890,17.77,18494,17.88/12032015,55740,8466,17.30,8766,19.99,,,9259,16.80,10243,17.86,17906,18.42,17918,16.62,17890,17.78,18494,17.88/12032015,55800,8466,17.30,8766,19.99,8873,18.68,9259,16.80,10243,17.86,,,,,17890,17.79,,/12032015,55860,8466,17.30,8766,19.99,8873,18.61,9259,16.80,10243,17.86,17906,18.44,17918,16.66,17890,17.78,18494,17.89/12032015,55920,8466,17.30,8766,19.99,8873,18.61,9259,16.80,10243,17.86,17906,18.44,17918,16.70,17890,17.78,18494,17.88/12032015,55980,,,8766,19.99,8873,18.68,9259,16.80,10243,17.86,17906,18.44,17918,16.74,17890,17.78,18494,17.88/12032015,56040,8466,17.30,8766,19.99,8873,18.61,9259,16.74,,,17906,18.45,,,,,,/12032015,56100,8466,17.30,8766,20.05,8873,18.61,,,10243,17.86,,,17918,16.78,17890,17.77,18494,17.90/12032015,56160,,,8766,20.05,8873,18.61,9259,16.80,10243,17.86,17906,18.44,17918,16.82,,,18494,17.89/12032015,56220,,,8766,19.99,8873,18.61,9259,16.80,10243,17.86,17906,18.43,,,17890,17.78,18494,17.88/12032015,56280,8466,17.30,8766,19.99,8873,18.61,,,10243,17.80,17906,18.44,17918,16.87,,,18494,17.88/12032015,56340,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.80,,,17918,16.91,17890,17.78,18494,17.89/12032015,56400,,,8766,20.05,8873,18.61,9259,16.80,,,17906,18.44,,,17890,17.78,18494,17.89/12032015,56460,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.44,17918,16.96,,,18494,17.89/12032015,56520,8466,17.30,,,8873,18.61,9259,16.80,10243,17.80,17906,18.44,17918,16.99,17890,17.79,,/12032015,56580,8466,17.30,8766,20.05,,,9259,16.80,10243,17.80,17906,18.44,,,17890,17.78,18494,17.90/12032015,56640,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.44,17918,17.00,,,18494,17.89/12032015,56700,8466,17.30,,,8873,18.61,9259,16.80,10243,17.80,,,17918,17.05,17890,17.78,,/12032015,56760,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.44,17918,17.08,17890,17.78,18494,17.90/12032015,56820,8466,17.30,8766,20.05,,,9259,16.80,10243,17.80,,,17918,17.11,17890,17.79,,/12032015,56880,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.44,,,,,18494,17.90/12032015,56940,,,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.46,17918,17.12,17890,17.79,18494,17.91/12032015,57000,8466,17.30,8766,20.05,8873,18.61,9259,16.80,10243,17.74,17906,18.45,17918,17.15,17890,17.79,18494,17.90/12032015,57060,8466,17.30,8766,20.05,8873,18.61,,,10243,17.80,17906,18.46,,,,,,/12032015,57120,8466,17.30,,,,,9259,16.74,10243,17.80,,,17918,17.18,17890,17.79,18494,17.92/12032015,57180,,,8766,20.05,8873,18.61,9259,16.80,10243,17.80,17906,18.46,17918,17.20,17890,17.80,,/12032015,57240,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.23,17890,17.79,18494,17.91/12032015,57300,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,,,,,18494,17.90/12032015,57360,8466,17.30,8766,20.11,8873,18.61,,,10243,17.74,17906,18.45,17918,17.24,17890,17.79,18494,17.91/12032015,57420,8466,17.30,8766,20.05,8873,18.61,,,10243,17.74,,,17918,17.25,17890,17.78,,/12032015,57480,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.28,17890,17.79,18494,17.90/12032015,57540,8466,17.30,8766,20.11,8873,18.61,9259,16.74,10243,17.74,,,17918,17.30,17890,17.79,18494,17.90/12032015,57600,8466,17.30,,,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.30,,,18494,17.91/12032015,57660,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,,,17890,17.79,18494,17.92/12032015,57660,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,,,17890,17.79,18494,17.92/12032015,57720,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.32,17890,17.78,18494,17.91/12032015,57780,8466,17.30,,,8873,18.61,9259,16.74,,,,,,,,,,/12032015,57840,8466,17.30,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.47,,,17890,17.78,18494,17.92/12032015,57900,8466,17.36,,,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.36,17890,17.78,,/12032015,57960,,,8766,20.11,8873,18.61,9259,16.80,10243,17.74,17906,18.47,17918,17.37,17890,17.79,18494,17.91/12032015,58020,8466,17.30,8766,20.11,8873,18.61,9259,16.74,10243,17.74,17906,18.46,,,,,18494,17.91/12032015,58080,8466,17.36,,,,,9259,16.80,10243,17.74,,,17918,17.39,17890,17.78,18494,17.92/12032015,58140,8466,17.36,,,8873,18.61,9259,16.80,10243,17.74,17906,18.47,17918,17.41,,,18494,17.92/12032015,58200,8466,17.36,8766,20.18,8873,18.61,9259,16.80,10243,17.74,17906,18.46,17918,17.44,17890,17.78,18494,17.90/12032015,58260,8466,17.36,,,8873,18.61,9259,16.80,10243,17.74,17906,18.47,,,17890,17.78,,/12032015,58320,8466,17.36,,,8873,18.61,9259,16.80,10243,17.68,17906,18.47,17918,17.47,17890,17.78,18494,17.92/12032015,58380,8466,17.36,8766,20.11,8873,18.61,,,10243,17.74,,,17918,17.49,,,18494,17.92/12032015,58440,8466,17.36,,,8873,18.61,9259,16.80,10243,17.68,17906,18.46,17918,17.50,17890,17.78,,/12032015,58500,,,8766,20.11,8873,18.61,,,10243,17.68,,,17918,17.53,,,18494,17.92/12032015,58560,8466,17.36,,,8873,18.55,9259,16.80,10243,17.68,17906,18.48,17918,17.54,17890,17.78,18494,17.91/12032015,58620,8466,17.36,8766,20.11,,,,,10243,17.68,17906,18.48,,,17890,17.78,18494,17.90/12032015,58680,8466,17.36,,,8873,18.61,9259,16.80,,,,,17918,17.57,17890,17.77,18494,17.92/12032015,58740,8466,17.36,8766,20.18,8873,18.55,9259,16.74,10243,17.68,17906,18.48,17918,17.60,,,18494,17.93/12032015,58800,,,8766,20.18,,,9259,16.74,10243,17.68,17906,18.48,,,17890,17.76,,/12032015,58860,8466,17.36,8766,20.18,8873,18.61,9259,16.80,10243,17.68,,,17918,17.60,17890,17.78,18494,17.92/12032015,58920,8466,17.36,,,8873,18.61,9259,16.74,10243,17.68,17906,18.48,,,17890,17.76,,/12032015,58980,8466,17.36,8766,20.18,8873,18.61,,,10243,17.68,17906,18.48,17918,17.62,17890,17.77,18494,17.91/12032015,59040,8466,17.36,8766,20.18,8873,18.61,9259,16.80,10243,17.68,17906,18.48,17918,17.67,17890,17.76,,/12032015,59100,8466,17.36,,,8873,18.55,9259,16.80,10243,17.68,,,,,17890,17.77,18494,17.92/12032015,59160,8466,17.36,8766,20.18,8873,18.61,9259,16.80,,,17906,18.49,17918,17.67,17890,17.78,,/12032015,59220,8466,17.36,8766,20.18,8873,18.55,9259,16.74,10243,17.68,17906,18.48,17918,17.69,,,18494,17.92/12032015,59280,8466,17.36,8766,20.18,8873,18.55,9259,16.80,10243,17.68,,,17918,17.69,17890,17.76,,/12032015,59340,8466,17.36,8766,20.18,8873,18.55,9259,16.80,10243,17.68,17906,18.50,,,17890,17.76,18494,17.92/12032015,59400,8466,17.36,8766,20.18,8873,18.55,9259,16.80,,,17906,18.48,17918,17.70,17890,17.78,18494,17.93/12032015,59460,8466,17.36,8766,20.18,8873,18.61,,,10243,17.61,,,17918,17.70,17890,17.76,18494,17.92/12032015,59520,8466,17.36,8766,20.18,8873,18.61,9259,16.80,10243,17.68,17906,18.49,,,17890,17.75,18494,17.94/12032015,59580,8466,17.36,8766,20.18,8873,18.61,,,10243,17.68,17906,18.49,17918,17.71,,,,/12032015,59640,8466,17.36,8766,20.18,8873,18.55,9259,16.74,10243,17.61,17906,18.49,17918,17.71,17890,17.74,18494,17.93/12032015,59700,8466,17.36,8766,20.24,8873,18.55,9259,16.74,10243,17.61,17906,18.50,,,17890,17.75,18494,17.93/12032015,59760,8466,17.36,8766,20.24,8873,18.55,9259,16.74,10243,17.61,17906,18.51,17918,17.70,17890,17.75,18494,17.92/12032015,59820,8466,17.36,8766,20.24,8873,18.55,9259,16.74,10243,17.61,,,17918,17.70,17890,17.75,18494,17.92/12032015,59880,,,8766,20.30,8873,18.55,,,10243,17.61,17906,18.50,17918,17.72,17890,17.77,18494,17.94/12032015,59940,8466,17.36,8766,20.30,8873,18.55,9259,16.74,,,17906,18.50,,,,,18494,17.93/12032015,60000,8466,17.36,8766,20.30,8873,18.55,9259,16.80,10243,17.61,,,17918,17.72,17890,17.76,18494,17.93/12032015,60060,8466,17.36,8766,20.30,8873,18.55,9259,16.80,10243,17.61,17906,18.50,17918,17.73,17890,17.75,18494,17.94/12032015,60120,8466,17.36,8766,20.30,8873,18.55,9259,16.74,10243,17.61,17906,18.50,17918,17.76,,,,/12032015,60180,8466,17.36,8766,20.30,8873,18.55,9259,16.80,10243,17.61,,,17918,17.74,17890,17.76,18494,17.94/12032015,60240,8466,17.43,8766,20.36,8873,18.61,9259,16.80,,,17906,18.52,17918,17.74,,,18494,17.94/12032015,60300,8466,17.36,8766,20.36,8873,18.55,,,10243,17.61,17906,18.50,17918,17.74,17890,17.74,,/12032015,60360,8466,17.36,8766,20.36,8873,18.55,9259,16.74,10243,17.61,,,17918,17.74,17890,17.74,18494,17.95/12032015,60420,8466,17.36,8766,20.36,8873,18.55,9259,16.74,,,17906,18.50,,,,,18494,17.94/12032015,60480,8466,17.43,,,8873,18.55,9259,16.74,10243,17.55,17906,18.50,17918,17.70,17890,17.72,18494,17.94/12032015,60540,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.55,,,17918,17.68,17890,17.74,18494,17.94/12032015,60600,8466,17.43,,,8873,18.55,,,10243,17.61,17906,18.50,,,17890,17.73,,/12032015,60660,8466,17.43,8766,20.36,8873,18.55,9259,16.80,,,17906,18.53,17918,17.66,17890,17.73,18494,17.94/12032015,60720,8466,17.43,8766,20.36,8873,18.55,9259,16.80,10243,17.61,,,17918,17.62,17890,17.73,,/12032015,60780,8466,17.36,8766,20.36,8873,18.55,,,10243,17.55,17906,18.52,,,17890,17.74,18494,17.94/12032015,60840,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.55,17906,18.52,17918,17.55,,,,/12032015,60900,8466,17.43,,,,,9259,16.74,10243,17.55,17906,18.52,17918,17.55,17890,17.73,18494,17.94/12032015,60960,,,8766,20.43,8873,18.55,9259,16.74,10243,17.55,,,,,17890,17.74,,/12032015,61020,8466,17.43,8766,20.36,,,9259,16.74,10243,17.55,17906,18.52,17918,17.50,17890,17.73,18494,17.92/12032015,61080,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.52,17918,17.46,17890,17.72,18494,17.95/12032015,61140,8466,17.36,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.52,17918,17.44,17890,17.72,18494,17.94/12032015,61200,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.52,17918,17.42,17890,17.72,,/12032015,61260,8466,17.43,8766,20.36,,,9259,16.74,,,,,,,,,,/12032015,61320,8466,17.43,8766,20.36,8873,18.55,,,10243,17.55,17906,18.52,17918,17.37,17890,17.72,,/12032015,61380,8466,17.43,8766,20.36,,,9259,16.74,10243,17.55,17906,18.52,17918,17.33,17890,17.72,18494,17.94/12032015,61440,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.55,,,17918,17.30,17890,17.72,18494,17.96/12032015,61500,,,8766,20.36,8873,18.55,,,10243,17.55,17906,18.53,17918,17.24,,,,/12032015,61560,,,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.54,,,17890,17.71,18494,17.95/12032015,61620,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.54,17918,17.20,17890,17.72,18494,17.95/12032015,61680,,,8766,20.36,8873,18.55,9259,16.74,10243,17.55,17906,18.52,17918,17.16,17890,17.71,,/12032015,61740,,,,,8873,18.55,9259,16.74,10243,17.55,17906,18.54,,,17890,17.71,18494,17.95/12032015,61800,8466,17.43,8766,20.36,,,9259,16.74,10243,17.55,,,17918,17.10,17890,17.71,18494,17.95/12032015,61860,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.52,17918,17.07,,,18494,17.95/12032015,61920,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.53,17918,17.04,17890,17.70,,/12032015,61980,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,,,17918,17.03,,,18494,17.95/12032015,62040,8466,17.43,8766,20.43,8873,18.55,9259,16.74,,,17906,18.52,,,17890,17.70,18494,17.94/12032015,62100,,,8766,20.43,8873,18.55,9259,16.80,10243,17.49,17906,18.53,17918,16.94,,,,/12032015,62160,8466,17.43,8766,20.43,,,9259,16.74,10243,17.49,17906,18.54,17918,16.86,17890,17.71,18494,17.95/12032015,62220,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.54,17918,16.82,,,18494,17.95/12032015,62280,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.54,,,17890,17.70,18494,17.96/12032015,62340,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,,,17918,16.77,17890,17.71,18494,17.94/12032015,62400,8466,17.43,8766,20.43,,,9259,16.74,,,17906,18.54,17918,16.71,17890,17.70,,/12032015,62460,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,,,17918,16.64,,,18494,17.96/12032015,62520,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.54,17918,16.56,17890,17.68,,/12032015,62580,8466,17.43,8766,20.43,8873,18.49,9259,16.74,10243,17.49,17906,18.54,17918,16.50,17890,17.68,18494,17.95/12032015,62640,8466,17.43,8766,20.43,8873,18.55,9259,16.74,,,,,,,,,18494,17.95/12032015,62700,8466,17.43,8766,20.43,8873,18.55,,,10243,17.49,17906,18.54,17918,16.44,17890,17.68,18494,17.96/12032015,62760,8466,17.43,8766,20.43,8873,18.55,,,10243,17.49,17906,18.53,,,,,18494,17.95/12032015,62820,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,17906,18.55,17918,16.38,17890,17.68,,/12032015,62880,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.49,,,17918,16.30,17890,17.66,18494,17.96/12032015,62940,8466,17.43,8766,20.43,8873,18.49,,,10243,17.49,17906,18.54,,,,,18494,17.96/12032015,63000,8466,17.43,8766,20.43,8873,18.55,9259,16.74,10243,17.43,17906,18.54,17918,16.24,17890,17.66,18494,17.96/12032015,63060,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.54,17918,16.21,17890,17.67,,/12032015,63120,8466,17.43,8766,20.43,,,9259,16.74,10243,17.49,17906,18.55,17918,16.18,17890,17.66,18494,17.95/12032015,63180,8466,17.43,8766,20.43,8873,18.55,9259,16.74,,,17906,18.55,,,17890,17.65,18494,17.95/12032015,63240,8466,17.43,,,8873,18.49,,,10243,17.43,17906,18.54,17918,16.12,,,18494,17.95/12032015,63300,8466,17.43,8766,20.36,8873,18.55,9259,16.74,10243,17.43,,,17918,16.09,17890,17.64,,/12032015,63360,8466,17.43,,,8873,18.55,9259,16.74,10243,17.43,17906,18.54,17918,16.06,17890,17.64,18494,17.93/12032015,63420,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.56,17918,16.04,,,18494,17.95/12032015,63480,,,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.54,17918,16.00,17890,17.64,,/12032015,63540,8466,17.43,8766,20.36,8873,18.49,9259,16.74,,,17906,18.53,17918,15.94,17890,17.64,18494,17.94/12032015,63600,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.54,,,17890,17.64,18494,17.94/12032015,63660,8466,17.43,8766,20.36,,,9259,16.74,10243,17.43,17906,18.54,17918,15.86,,,18494,17.95/12032015,63720,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,,,17918,15.83,17890,17.64,,/12032015,63780,8466,17.43,8766,20.36,8873,18.49,9259,16.74,,,17906,18.54,17918,15.80,17890,17.65,18494,17.96/12032015,63840,8466,17.43,,,8873,18.49,9259,16.74,10243,17.43,17906,18.55,17918,15.76,,,18494,17.96/12032015,63900,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.54,17918,15.74,17890,17.63,18494,17.94/12032015,63960,,,8766,20.36,8873,18.49,9259,16.74,10243,17.43,17906,18.54,17918,15.68,17890,17.63,18494,17.96/12032015,64020,8466,17.43,8766,20.36,8873,18.49,9259,16.74,10243,17.43,,,,,,,18494,17.94/12032015,64080,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.43,17906,18.56,17918,15.65,17890,17.62,,/12032015,64140,8466,17.43,8766,20.30,8873,18.49,,,10243,17.43,,,17918,15.60,,,18494,17.94/12032015,64200,,,8766,20.30,8873,18.49,9259,16.74,10243,17.43,17906,18.54,17918,15.55,17890,17.62,18494,17.95/12032015,64260,,,8766,20.30,8873,18.49,9259,16.74,10243,17.36,17906,18.54,17918,15.53,17890,17.61,,/12032015,64320,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.36,,,,,17890,17.62,18494,17.96/12032015,64380,8466,17.43,8766,20.30,8873,18.49,9259,16.74,,,17906,18.54,17918,15.48,17890,17.62,,/12032015,64440,,,8766,20.30,8873,18.49,9259,16.74,10243,17.36,,,,,17890,17.62,18494,17.96/12032015,64500,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.36,17906,18.53,17918,15.42,,,18494,17.96/12032015,64560,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.36,17906,18.54,17918,15.37,17890,17.61,18494,17.95/12032015,64620,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.36,17906,18.56,,,17890,17.60,18494,17.96/12032015,64680,8466,17.43,,,8873,18.49,,,10243,17.36,,,17918,15.30,,,,/12032015,64740,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.43,17906,18.54,,,17890,17.58,18494,17.96/12032015,64800,8466,17.43,8766,20.30,8873,18.49,9259,16.74,10243,17.36,,,17918,15.24,17890,17.60,18494,17.96/12032015,64860,,,8766,20.24,8873,18.49,9259,16.74,10243,17.36,17906,18.54,17918,15.20,,,18494,17.96/12032015,64920,,,8766,20.24,8873,18.49,9259,16.74,10243,17.36,17906,18.55,17918,15.16,17890,17.59,18494,17.96/12032015,64980,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.36,,,,,17890,17.58,18494,17.96/12032015,65040,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.36,17906,18.55,17918,15.12,17890,17.58,,/12032015,65100,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.36,17906,18.55,17918,15.08,17890,17.58,18494,17.95/12032015,65160,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.36,,,,,17890,17.58,,/12032015,65220,8466,17.43,8766,20.24,8873,18.49,,,,,17906,18.56,17918,15.04,17890,17.58,18494,17.96/12032015,65280,,,,,8873,18.49,9259,16.74,10243,17.36,17906,18.56,17918,14.97,,,,/12032015,65340,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.36,17906,18.55,,,17890,17.57,18494,17.96/12032015,65400,8466,17.43,8766,20.24,8873,18.49,,,,,,,17918,14.92,17890,17.56,18494,17.95/12032015,65460,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.30,17906,18.55,17918,14.89,,,,/12032015,65520,8466,17.43,8766,20.24,8873,18.49,,,10243,17.30,17906,18.54,17918,14.86,17890,17.55,18494,17.96/12032015,65580,8466,17.43,8766,20.24,8873,18.49,,,,,,,,,,,18494,17.95/12032015,65640,8466,17.43,8766,20.18,8873,18.49,9259,16.74,10243,17.30,17906,18.54,17918,14.82,17890,17.56,,/12032015,65700,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.30,17906,18.53,17918,14.77,17890,17.54,18494,17.95/12032015,65760,8466,17.43,8766,20.24,8873,18.49,,,10243,17.30,17906,18.54,,,17890,17.54,18494,17.95/12032015,65820,8466,17.43,8766,20.18,8873,18.43,9259,16.74,10243,17.30,17906,18.55,17918,14.73,17890,17.54,18494,17.95/12032015,65880,8466,17.43,8766,20.24,8873,18.49,9259,16.74,10243,17.30,,,17918,14.68,,,,/12032015,65940,8466,17.43,8766,20.18,8873,18.49,9259,16.74,10243,17.30,17906,18.54,,,17890,17.54,18494,17.94/12032015,66000,8466,17.43,,,8873,18.43,9259,16.74,10243,17.30,17906,18.54,17918,14.62,17890,17.54,18494,17.95/12032015,66000,8466,17.43,,,8873,18.43,9259,16.74,10243,17.30,17906,18.54,17918,14.62,17890,17.54,18494,17.95/12032015,66060,8466,17.43,8766,20.18,8873,18.49,9259,16.74,10243,17.30,,,,,17890,17.54,,/12032015,66120,8466,17.43,,,,,9259,16.74,10243,17.30,17906,18.54,17918,14.56,17890,17.54,18494,17.95/12032015,66180,8466,17.43,,,8873,18.49,9259,16.74,10243,17.30,17906,18.54,17918,14.53,,,18494,17.96/12032015,66240,8466,17.43,8766,20.18,8873,18.49,9259,16.74,10243,17.30,17906,18.56,,,,,,/12032015,66300,,,8766,20.18,8873,18.49,9259,16.74,10243,17.30,,,17918,14.48,17890,17.53,18494,17.96/12032015,66360,8466,17.43,8766,20.18,8873,18.49,9259,16.74,10243,17.30,17906,18.54,17918,14.42,,,18494,17.96/12032015,66420,8466,17.43,8766,20.18,8873,18.43,9259,16.74,10243,17.30,17906,18.54,17918,14.37,17890,17.52,18494,17.95/12032015,66480,8466,17.43,,,8873,18.43,9259,16.74,10243,17.30,17906,18.53,17918,14.34,17890,17.51,,/12032015,66540,8466,17.43,8766,20.11,8873,18.49,9259,16.74,10243,17.30,,,,,,,18494,17.96/12032015,66600,8466,17.43,8766,20.11,8873,18.49,9259,16.74,10243,17.30,17906,18.54,17918,14.28,17890,17.51,,/12032015,66660,8466,17.43,8766,20.11,8873,18.49,9259,16.74,10243,17.30,17906,18.53,17918,14.24,17890,17.50,18494,17.95/12032015,66720,8466,17.43,,,8873,18.49,9259,16.74,10243,17.24,17906,18.54,17918,14.18,,,18494,17.95/12032015,66780,8466,17.43,8766,20.11,8873,18.43,,,10243,17.24,17906,18.54,,,17890,17.50,18494,17.95/12032015,66840,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.53,17918,14.15,17890,17.50,18494,17.96/12032015,66900,8466,17.43,8766,20.18,,,9259,16.74,10243,17.24,,,17918,14.12,17890,17.49,18494,17.96/12032015,66960,8466,17.43,,,8873,18.43,9259,16.74,10243,17.24,17906,18.53,17918,14.08,,,,/12032015,67020,8466,17.43,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.54,17918,14.06,17890,17.49,18494,17.95/12032015,67080,8466,17.43,8766,20.11,8873,18.43,9259,16.74,10243,17.24,,,17918,14.02,17890,17.50,,/12032015,67140,,,,,8873,18.49,9259,16.74,10243,17.24,17906,18.52,,,,,18494,17.96/12032015,67200,8466,17.43,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.54,17918,13.98,17890,17.49,18494,17.96/12032015,67260,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.53,17918,13.93,17890,17.47,,/12032015,67320,8466,17.43,8766,20.11,8873,18.43,9259,16.74,,,,,,,,,18494,17.95/12032015,67380,8466,17.43,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.52,17918,13.88,17890,17.48,18494,17.95/12032015,67440,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.55,17918,13.86,17890,17.48,,/12032015,67500,8466,17.43,8766,20.11,8873,18.43,9259,16.68,10243,17.24,17906,18.54,17918,13.83,17890,17.46,18494,17.96/12032015,67560,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.52,,,,,,/12032015,67620,8466,17.36,8766,20.11,,,,,10243,17.24,,,17918,13.79,17890,17.47,18494,17.95/12032015,67680,8466,17.36,8766,20.11,8873,18.43,9259,16.68,10243,17.24,17906,18.52,17918,13.74,17890,17.46,18494,17.95/12032015,67740,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,,,,,17890,17.45,18494,17.95/12032015,67800,8466,17.36,,,8873,18.43,9259,16.74,10243,17.24,17906,18.54,17918,13.70,17890,17.45,18494,17.97/12032015,67860,8466,17.43,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.52,17918,13.65,17890,17.46,,/12032015,67920,8466,17.36,8766,20.11,8873,18.43,9259,16.68,10243,17.24,17906,18.52,,,17890,17.46,18494,17.95/12032015,67980,8466,17.36,8766,20.11,8873,18.43,,,10243,17.24,,,17918,13.58,17890,17.45,18494,17.95/12032015,68040,8466,17.36,8766,20.11,8873,18.43,9259,16.74,10243,17.24,17906,18.53,,,,,18494,17.95/12032015,68100,8466,17.36,,,8873,18.43,9259,16.74,10243,17.24,17906,18.52,17918,13.56,17890,17.44,18494,17.96/12032015,68160,8466,17.36,8766,20.05,8873,18.43,9259,16.68,10243,17.24,17906,18.52,17918,13.51,17890,17.43,18494,17.96/12032015,68220,8466,17.36,8766,20.05,8873,18.43,9259,16.74,10243,17.18,17906,18.52,17918,13.48,,,18494,17.96/12032015,68280,8466,17.43,,,8873,18.43,9259,16.74,10243,17.18,17906,18.52,17918,13.46,17890,17.43,,/12032015,68340,8466,17.36,8766,20.05,8873,18.43,,,,,,,,,17890,17.42,18494,17.95/12032015,68400,8466,17.36,8766,20.05,,,9259,16.68,10243,17.18,17906,18.50,17918,13.42,,,18494,17.95/12032015,68460,8466,17.36,8766,20.05,,,,,10243,17.18,17906,18.52,17918,13.40,17890,17.41,18494,17.94/12032015,68520,,,,,8873,18.43,9259,16.74,10243,17.18,17906,18.52,17918,13.38,17890,17.42,18494,17.94/12032015,68580,8466,17.36,8766,20.05,8873,18.43,9259,16.74,10243,17.18,,,17918,13.35,,,18494,17.95/12032015,68640,8466,17.36,,,8873,18.43,9259,16.68,10243,17.18,17906,18.51,17918,13.32,17890,17.42,,/12032015,68700,8466,17.36,8766,19.99,,,9259,16.74,10243,17.18,,,17918,13.29,,,18494,17.94/12032015,68760,8466,17.36,8766,20.05,8873,18.36,9259,16.68,10243,17.18,17906,18.50,,,17890,17.41,18494,17.95/12032015,68820,8466,17.36,8766,20.05,8873,18.43,9259,16.74,10243,17.18,17906,18.51,17918,13.24,,,18494,17.94/12032015,68880,8466,17.36,8766,20.05,,,9259,16.74,10243,17.18,,,,,17890,17.41,,/12032015,68940,8466,17.36,8766,20.05,8873,18.43,9259,16.74,10243,17.18,17906,18.51,17918,13.19,17890,17.40,18494,17.96/12032015,69000,8466,17.36,8766,20.05,8873,18.43,9259,16.74,10243,17.18,17906,18.50,17918,13.15,17890,17.40,18494,17.94/12032015,69060,8466,17.36,8766,20.05,,,9259,16.74,10243,17.18,,,,,17890,17.39,18494,17.95/12032015,69120,8466,17.36,8766,19.99,8873,18.43,9259,16.74,10243,17.11,17906,18.50,17918,13.11,,,18494,17.94/12032015,69180,8466,17.36,8766,20.05,,,9259,16.68,10243,17.18,17906,18.51,17918,13.08,17890,17.39,,/12032015,69240,8466,17.36,8766,19.99,8873,18.36,9259,16.74,,,17906,18.50,,,17890,17.39,18494,17.94/12032015,69300,8466,17.36,8766,19.99,8873,18.43,9259,16.68,10243,17.18,,,17918,13.06,17890,17.39,,/12032015,69360,8466,17.36,8766,19.99,8873,18.36,9259,16.74,10243,17.18,17906,18.50,17918,13.04,17890,17.38,18494,17.95/12032015,69360,8466,17.36,8766,19.99,8873,18.36,9259,16.74,10243,17.18,17906,18.50,17918,13.04,17890,17.38,18494,17.95/12032015,69420,,,8766,19.99,8873,18.43,9259,16.74,10243,17.11,17906,18.51,17918,13.02,17890,17.37,18494,17.95/12032015,69480,,,,,8873,18.43,9259,16.74,10243,17.11,,,,,17890,17.37,,/12032015,69540,8466,17.36,8766,19.99,,,9259,16.68,10243,17.11,17906,18.50,17918,12.97,17890,17.38,18494,17.94/12032015,69600,,,8766,19.99,8873,18.36,9259,16.68,10243,17.11,17906,18.50,17918,12.94,17890,17.37,18494,17.95/12032015,69660,8466,17.36,8766,19.99,8873,18.36,9259,16.74,10243,17.11,17906,18.50,,,17890,17.38,18494,17.96/12032015,69720,8466,17.36,8766,19.99,8873,18.36,9259,16.74,10243,17.11,,,17918,12.91,17890,17.38,,/12032015,69780,8466,17.36,8766,19.99,8873,18.43,9259,16.68,10243,17.11,17906,18.50,17918,12.86,17890,17.36,18494,17.94/12032015,69840,8466,17.36,8766,19.99,8873,18.36,,,10243,17.11,17906,18.49,17918,12.82,17890,17.38,18494,17.94/12032015,69900,8466,17.36,8766,19.99,8873,18.43,9259,16.74,,,17906,18.49,17918,12.80,,,18494,17.94/12032015,69960,,,8766,19.99,8873,18.43,,,10243,17.11,17906,18.50,,,17890,17.36,18494,17.94/12032015,70020,8466,17.36,8766,19.99,,,9259,16.74,10243,17.11,,,17918,12.76,17890,17.36,18494,17.94/12032015,70080,,,8766,19.93,8873,18.36,9259,16.74,10243,17.11,17906,18.49,17918,12.75,17890,17.36,18494,17.94/12032015,70140,8466,17.36,8766,19.99,8873,18.36,9259,16.68,10243,17.11,17906,18.49,17918,12.72,17890,17.35,,/12032015,70200,8466,17.36,8766,19.93,8873,18.36,9259,16.74,10243,17.11,,,17918,12.68,,,18494,17.94/12032015,70260,8466,17.36,8766,19.99,,,9259,16.74,10243,17.11,17906,18.50,17918,12.66,17890,17.34,18494,17.93/12032015,70320,8466,17.36,8766,19.93,8873,18.36,9259,16.68,10243,17.11,17906,18.49,17918,12.64,17890,17.34,18494,17.93/12032015,70380,8466,17.30,8766,19.99,8873,18.36,9259,16.74,10243,17.11,,,17918,12.60,,,18494,17.93/12032015,70440,8466,17.36,,,8873,18.36,9259,16.74,10243,17.05,17906,18.50,,,17890,17.34,18494,17.94/12032015,70500,,,8766,19.99,8873,18.36,9259,16.68,10243,17.05,17906,18.48,17918,12.56,,,,/12032015,70560,8466,17.30,,,8873,18.36,,,10243,17.11,,,17918,12.52,17890,17.34,18494,17.94/12032015,70620,8466,17.30,8766,19.93,8873,18.36,9259,16.74,,,17906,18.48,,,,,18494,17.92/12032015,70680,8466,17.30,8766,19.99,8873,18.36,,,10243,17.11,17906,18.48,17918,12.48,17890,17.32,,/12032015,70740,8466,17.36,,,8873,18.36,9259,16.68,10243,17.05,17906,18.48,17918,12.43,,,18494,17.94/12032015,70800,8466,17.36,8766,19.93,8873,18.36,9259,16.74,10243,17.11,,,,,17890,17.32,18494,17.94/12032015,70860,8466,17.30,8766,19.99,8873,18.36,9259,16.68,10243,17.05,17906,18.48,17918,12.40,17890,17.31,18494,17.94/12032015,70920,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,,,17918,12.36,17890,17.32,18494,17.94/12032015,70980,8466,17.30,8766,19.93,8873,18.36,9259,16.74,10243,17.05,17906,18.47,,,17890,17.32,,/12032015,71040,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,,,17918,12.32,17890,17.32,18494,17.93/12032015,71100,8466,17.30,8766,19.93,8873,18.36,9259,16.68,,,17906,18.46,17918,12.30,17890,17.32,,/12032015,71160,,,8766,19.93,8873,18.36,9259,16.68,10243,17.05,,,17918,12.28,17890,17.31,18494,17.93/12032015,71220,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,17906,18.48,17918,12.24,,,18494,17.93/12032015,71280,8466,17.30,,,8873,18.36,9259,16.68,10243,17.05,17906,18.48,,,17890,17.30,,/12032015,71340,8466,17.30,8766,19.93,8873,18.36,9259,16.74,10243,17.05,17906,18.46,17918,12.22,17890,17.30,,/12032015,71400,8466,17.30,8766,19.93,8873,18.36,,,10243,17.05,17906,18.46,17918,12.20,17890,17.30,18494,17.92/12032015,71460,8466,17.30,8766,19.93,,,9259,16.68,10243,17.05,17906,18.46,17918,12.18,17890,17.29,18494,17.91/12032015,71520,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,17906,18.47,17918,12.16,17890,17.29,18494,17.92/12032015,71580,8466,17.30,8766,19.86,8873,18.36,9259,16.68,10243,17.05,17906,18.47,17918,12.12,,,,/12032015,71640,8466,17.30,,,8873,18.30,9259,16.68,10243,17.05,,,17918,12.11,17890,17.29,18494,17.93/12032015,71700,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,17906,18.47,17918,12.10,17890,17.28,18494,17.92/12032015,71760,,,8766,19.93,8873,18.36,,,10243,17.05,17906,18.46,,,,,,/12032015,71820,8466,17.30,,,8873,18.30,9259,16.74,10243,17.05,17906,18.45,17918,12.06,17890,17.28,18494,17.92/12032015,71880,8466,17.30,8766,19.93,8873,18.36,9259,16.68,10243,17.05,17906,18.45,17918,12.00,17890,17.27,,/12032015,71940,8466,17.30,8766,19.93,8873,18.30,9259,16.68,10243,17.05,17906,18.46,17918,11.99,17890,17.27,18494,17.90/12032015,72000,8466,17.30,8766,19.86,,,9259,16.68,10243,17.05,,,17918,11.98,17890,17.26,18494,17.92/12032015,72060,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,17.05,17906,18.45,17918,11.94,,,,/12032015,72120,,,8766,19.93,8873,18.30,9259,16.68,10243,17.05,17906,18.45,17918,11.91,17890,17.26,18494,17.90/12032015,72180,,,,,8873,18.30,9259,16.74,,,17906,18.45,17918,11.89,,,18494,17.90/12032015,72240,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,17.05,17906,18.44,,,17890,17.25,18494,17.90/12032015,72300,8466,17.30,8766,19.86,8873,18.30,,,10243,17.05,,,17918,11.86,17890,17.26,,/12032015,72360,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.45,17918,11.84,,,18494,17.90/12032015,72420,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,17.05,17906,18.44,17918,11.82,17890,17.26,18494,17.90/12032015,72480,8466,17.30,8766,19.86,,,9259,16.68,,,17906,18.45,17918,11.80,,,,/12032015,72540,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,,,17918,11.77,17890,17.25,18494,17.89/12032015,72600,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.45,,,17890,17.23,18494,17.90/12032015,72660,8466,17.30,8766,19.86,8873,18.30,9259,16.74,,,,,17918,11.74,17890,17.26,18494,17.89/12032015,72720,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.45,,,,,18494,17.90/12032015,72780,8466,17.30,8766,19.86,8873,18.30,9259,16.74,10243,16.99,17906,18.45,17918,11.70,17890,17.24,,/12032015,72840,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,,,17918,11.67,17890,17.23,18494,17.88/12032015,72900,8466,17.30,8766,19.86,8873,18.30,,,10243,16.99,17906,18.44,,,,,18494,17.88/12032015,72960,8466,17.30,8766,19.86,8873,18.30,,,10243,16.99,17906,18.44,17918,11.63,17890,17.22,,/12032015,73020,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.44,17918,11.62,,,18494,17.88/12032015,73080,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,,,17918,11.58,17890,17.23,18494,17.90/12032015,73140,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.44,,,17890,17.24,18494,17.88/12032015,73200,,,8766,19.86,8873,18.30,9259,16.68,10243,16.99,,,17918,11.53,17890,17.22,,/12032015,73260,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.45,,,17890,17.22,18494,17.88/12032015,73320,8466,17.30,8766,19.86,8873,18.30,9259,16.68,,,17906,18.44,17918,11.50,,,18494,17.88/12032015,73380,8466,17.30,8766,19.80,8873,18.30,,,10243,16.99,17906,18.44,17918,11.48,17890,17.20,18494,17.88/12032015,73440,8466,17.30,8766,19.80,8873,18.30,9259,16.68,10243,16.99,17906,18.44,17918,11.46,,,,/12032015,73500,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,,,17918,11.44,17890,17.22,18494,17.88/12032015,73560,8466,17.30,8766,19.86,8873,18.30,9259,16.68,10243,16.99,17906,18.44,17918,11.40,17890,17.21,18494,17.88/12032015,73620,,,,,8873,18.30,9259,16.68,10243,16.99,,,17918,11.39,,,18494,17.87/12032015,73680,8466,17.30,8766,19.80,8873,18.30,,,10243,16.93,17906,18.43,17918,11.36,17890,17.20,18494,17.87/12032015,73740,8466,17.30,8766,19.80,8873,18.30,,,10243,16.99,17906,18.44,17918,11.34,17890,17.20,18494,17.86/12032015,73800,8466,17.30,8766,19.80,,,9259,16.68,10243,16.99,17906,18.43,17918,11.33,,,,/12032015,73860,8466,17.24,8766,19.80,8873,18.30,,,10243,16.99,17906,18.43,,,17890,17.20,18494,17.86/12032015,73920,,,8766,19.80,8873,18.30,,,10243,16.99,,,17918,11.32,,,,/12032015,73980,8466,17.24,8766,19.80,,,9259,16.68,,,17906,18.43,17918,11.26,17890,17.18,18494,17.86/12032015,74040,8466,17.24,,,8873,18.24,9259,16.68,10243,16.93,17906,18.42,,,17890,17.18,18494,17.87/12032015,74100,8466,17.24,8766,19.80,8873,18.24,9259,16.68,10243,16.99,17906,18.43,17918,11.24,17890,17.18,,/12032015,74160,8466,17.24,8766,19.80,8873,18.24,9259,16.68,,,17906,18.43,17918,11.22,17890,17.19,18494,17.86/12032015,74220,,,8766,19.80,8873,18.30,9259,16.68,,,,,17918,11.19,,,18494,17.87/12032015,74280,8466,17.24,8766,19.80,,,9259,16.68,10243,16.93,17906,18.43,17918,11.18,17890,17.18,18494,17.86/12032015,74340,8466,17.24,8766,19.80,8873,18.24,9259,16.68,10243,16.93,,,,,17890,17.18,18494,17.86/12032015,74400,8466,17.24,8766,19.80,8873,18.24,9259,16.68,10243,16.93,17906,18.41,17918,11.14,17890,17.18,18494,17.86/12032015,74460,8466,17.24,8766,19.80,8873,18.24,9259,16.68,10243,16.93,17906,18.43,17918,11.11,,,18494,17.86/12032015,74520,8466,17.24,8766,19.80,8873,18.30,9259,16.68,10243,16.93,,,,,17890,17.16,,/12032015,74580,8466,17.24,8766,19.80,,,9259,16.68,10243,16.93,17906,18.42,17918,11.08,17890,17.16,18494,17.86/12032015,74640,,,8766,19.80,8873,18.24,9259,16.68,10243,16.93,,,,,17890,17.17,,/12032015,74700,8466,17.24,8766,19.80,8873,18.24,,,10243,16.93,17906,18.41,17918,11.04,17890,17.17,18494,17.85/12032015,74760,8466,17.24,8766,19.80,8873,18.24,9259,16.68,,,17906,18.41,17918,11.02,17890,17.16,18494,17.84/12032015,74820,,,8766,19.74,8873,18.24,,,10243,16.93,17906,18.41,17918,11.00,,,,/12032015,74880,8466,17.24,8766,19.80,8873,18.24,9259,16.68,10243,16.93,,,,,17890,17.16,18494,17.85/12032015,74940,,,8766,19.80,8873,18.24,9259,16.68,10243,16.93,17906,18.40,17918,10.96,,,18494,17.84/12032015,75000,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.93,,,17918,10.93,17890,17.15,18494,17.84/12032015,75060,,,8766,19.80,8873,18.24,9259,16.68,,,17906,18.42,,,17890,17.15,,/12032015,75120,,,8766,19.80,,,9259,16.68,10243,16.93,17906,18.42,17918,10.92,17890,17.15,18494,17.84/12032015,75180,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.93,,,17918,10.90,17890,17.14,18494,17.84/12032015,75240,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.93,17906,18.41,,,,,18494,17.84/12032015,75300,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.86,17906,18.40,17918,10.87,17890,17.14,18494,17.85/12032015,75360,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.93,,,17918,10.84,17890,17.12,18494,17.83/12032015,75420,8466,17.24,8766,19.74,8873,18.18,,,10243,16.86,17906,18.40,17918,10.82,17890,17.12,,/12032015,75480,8466,17.24,8766,19.74,8873,18.18,9259,16.68,10243,16.93,17906,18.40,17918,10.81,17890,17.12,18494,17.84/12032015,75540,,,,,8873,18.24,9259,16.68,10243,16.93,17906,18.39,,,,,,/12032015,75600,8466,17.24,8766,19.74,8873,18.18,9259,16.68,10243,16.93,,,17918,10.80,17890,17.13,18494,17.82/12032015,75660,,,8766,19.74,8873,18.24,9259,16.68,10243,16.86,17906,18.39,,,,,,/12032015,75720,8466,17.24,8766,19.74,,,9259,16.68,10243,16.86,17906,18.39,17918,10.77,17890,17.12,18494,17.83/12032015,75780,8466,17.24,8766,19.74,8873,18.24,9259,16.68,10243,16.93,,,17918,10.74,17890,17.12,18494,17.83/12032015,75840,8466,17.24,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,17918,10.74,17890,17.13,,/12032015,75900,8466,17.24,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.39,17918,10.72,,,18494,17.84/12032015,75960,8466,17.18,,,8873,18.18,,,10243,16.86,17906,18.39,17918,10.70,17890,17.12,18494,17.82/12032015,76020,8466,17.18,8766,19.74,8873,18.24,9259,16.68,10243,16.86,17906,18.39,,,17890,17.10,18494,17.81/12032015,76080,,,8766,19.74,8873,18.18,9259,16.68,,,,,17918,10.68,17890,17.12,18494,17.82/12032015,76140,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,17918,10.66,17890,17.10,,/12032015,76200,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,,,17890,17.10,18494,17.81/12032015,76260,8466,17.18,8766,19.74,,,9259,16.68,10243,16.86,,,17918,10.62,,,,/12032015,76320,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.39,17918,10.60,17890,17.10,18494,17.81/12032015,76380,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,,,,,17890,17.10,18494,17.80/12032015,76440,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,17918,10.58,17890,17.10,,/12032015,76500,8466,17.18,,,8873,18.18,9259,16.68,10243,16.86,,,17918,10.56,,,18494,17.80/12032015,76560,,,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.36,17918,10.56,17890,17.10,18494,17.81/12032015,76620,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,,,,,,/12032015,76680,8466,17.18,8766,19.74,8873,18.18,9259,16.68,,,17906,18.38,17918,10.54,17890,17.08,,/12032015,76740,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,17918,10.50,17890,17.08,18494,17.80/12032015,76800,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.37,17918,10.50,,,18494,17.80/12032015,76860,8466,17.18,8766,19.74,8873,18.18,,,,,,,17918,10.48,17890,17.09,18494,17.80/12032015,76920,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.37,,,17890,17.06,18494,17.80/12032015,76980,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.80,17906,18.36,17918,10.48,,,,/12032015,77040,8466,17.18,8766,19.68,8873,18.18,9259,16.68,10243,16.86,,,17918,10.45,17890,17.07,18494,17.81/12032015,77100,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,,,,,17890,17.07,18494,17.80/12032015,77160,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.38,17918,10.42,17890,17.08,,/12032015,77220,8466,17.18,8766,19.68,8873,18.18,9259,16.68,10243,16.86,17906,18.36,17918,10.42,,,18494,17.80/12032015,77280,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.80,,,17918,10.42,17890,17.07,18494,17.79/12032015,77340,8466,17.18,8766,19.68,8873,18.11,9259,16.68,10243,16.86,17906,18.35,17918,10.41,17890,17.06,,/12032015,77400,,,8766,19.74,8873,18.18,9259,16.68,10243,16.86,17906,18.36,,,,,18494,17.80/12032015,77460,8466,17.18,,,8873,18.18,9259,16.68,10243,16.80,17906,18.36,17918,10.38,17890,17.06,,/12032015,77520,8466,17.18,8766,19.74,8873,18.18,9259,16.68,10243,16.80,,,17918,10.36,17890,17.06,,/12032015,77580,,,8766,19.68,8873,18.18,9259,16.68,,,,,,,17890,17.06,18494,17.78/12032015,77640,8466,17.18,8766,19.68,8873,18.18,9259,16.68,10243,16.80,17906,18.35,17918,10.34,,,18494,17.80/12032015,77700,8466,17.18,8766,19.68,8873,18.11,,,10243,16.80,,,17918,10.33,17890,17.06,,/12032015,77760,8466,17.18,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.34,,,17890,17.05,18494,17.78/12032015,77820,8466,17.18,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.34,17918,10.31,17890,17.05,,/12032015,77880,8466,17.18,8766,19.68,8873,18.11,9259,16.61,10243,16.80,,,17918,10.30,17890,17.05,18494,17.78/12032015,77940,,,8766,19.68,8873,18.11,9259,16.61,10243,16.80,17906,18.34,,,,,18494,17.78/12032015,78000,8466,17.11,8766,19.68,8873,18.11,9259,16.68,10243,16.80,,,17918,10.28,17890,17.04,18494,17.78/12032015,78060,8466,17.18,8766,19.68,8873,18.11,,,10243,16.80,17906,18.36,17918,10.26,17890,17.04,18494,17.78/12032015,78120,,,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.35,17918,10.26,,,,/12032015,78180,8466,17.11,,,8873,18.11,,,10243,16.80,17906,18.36,17918,10.25,17890,17.05,18494,17.76/12032015,78240,8466,17.11,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.34,17918,10.23,17890,17.04,18494,17.76/12032015,78300,,,8766,19.68,8873,18.11,9259,16.68,10243,16.80,,,,,17890,17.04,18494,17.76/12032015,78360,8466,17.18,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.33,17918,10.21,,,18494,17.77/12032015,78420,8466,17.11,8766,19.68,,,9259,16.68,10243,16.80,17906,18.34,17918,10.19,17890,17.02,,/12032015,78480,8466,17.11,8766,19.68,8873,18.11,,,10243,16.80,17906,18.34,17918,10.18,,,18494,17.76/12032015,78540,8466,17.11,8766,19.68,8873,18.11,9259,16.61,10243,16.80,17906,18.34,17918,10.16,17890,17.02,18494,17.76/12032015,78600,8466,17.11,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.33,,,17890,17.02,,/12032015,78660,8466,17.11,8766,19.68,,,9259,16.61,10243,16.80,,,17918,10.16,17890,17.02,18494,17.74/12032015,78720,,,8766,19.68,8873,18.11,9259,16.68,10243,16.80,17906,18.34,,,,,18494,17.76/12032015,78780,8466,17.11,8766,19.61,8873,18.11,9259,16.61,10243,16.80,,,17918,10.13,17890,17.02,18494,17.76/12032015,78840,,,8766,19.61,8873,18.11,9259,16.61,10243,16.80,17906,18.34,17918,10.12,,,18494,17.75/12032015,78900,8466,17.11,8766,19.68,,,,,,,,,,,,,,/12032015,78960,8466,17.11,8766,19.68,8873,18.05,9259,16.68,10243,16.74,17906,18.33,17918,10.08,17890,17.01,18494,17.76/12032015,79020,8466,17.11,8766,19.61,8873,18.05,9259,16.68,10243,16.80,17906,18.32,17918,10.06,17890,17.00,18494,17.74/12032015,79080,8466,17.11,8766,19.68,8873,18.11,9259,16.61,10243,16.74,,,17918,10.04,17890,17.00,18494,17.74/12032015,79140,8466,17.11,8766,19.61,8873,18.11,,,10243,16.74,17906,18.33,17918,10.03,,,,/12032015,79200,,,8766,19.68,8873,18.05,9259,16.68,10243,16.74,17906,18.32,,,17890,17.00,18494,17.75/12032015,79260,8466,17.11,8766,19.68,8873,18.11,9259,16.68,,,17906,18.32,17918,10.02,17890,16.98,18494,17.74/12032015,79320,8466,17.11,8766,19.61,8873,18.11,9259,16.61,10243,16.74,17906,18.32,17918,10.00,17890,16.99,18494,17.74/12032015,79380,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,,,,,17890,16.98,18494,17.74/12032015,79440,,,8766,19.68,8873,18.05,,,10243,16.74,17906,18.32,17918,9.980,17890,17.00,,/12032015,79500,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,17906,18.32,17918,9.960,17890,17.00,18494,17.73/12032015,79560,8466,17.11,8766,19.61,8873,18.05,,,10243,16.74,,,17918,9.940,,,,/12032015,79620,8466,17.11,,,8873,18.05,9259,16.61,10243,16.74,17906,18.32,,,17890,17.00,18494,17.74/12032015,79680,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,,,,,17890,16.98,18494,17.72/12032015,79740,8466,17.11,,,8873,18.05,9259,16.61,10243,16.74,17906,18.31,17918,9.920,17890,16.98,,/12032015,79800,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,17906,18.31,17918,9.900,17890,16.98,18494,17.72/12032015,79860,8466,17.11,8766,19.61,8873,18.05,9259,16.68,10243,16.74,17906,18.31,17918,9.900,17890,16.98,,/12032015,79920,8466,17.11,8766,19.61,,,9259,16.61,10243,16.74,17906,18.32,17918,9.890,,,18494,17.73/12032015,79980,8466,17.11,8766,19.61,8873,18.05,9259,16.61,,,,,,,17890,16.96,18494,17.74/12032015,80040,,,8766,19.61,8873,18.05,9259,16.68,10243,16.74,17906,18.32,17918,9.880,17890,16.97,18494,17.74/12032015,80100,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,17906,18.30,17918,9.860,17890,16.96,18494,17.72/12032015,80160,8466,17.11,8766,19.61,8873,18.05,,,10243,16.74,17906,18.32,,,17890,16.96,18494,17.72/12032015,80220,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.74,17906,18.30,17918,9.850,17890,16.97,,/12032015,80280,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.31,17918,9.840,17890,16.96,18494,17.72/12032015,80340,8466,17.05,8766,19.61,8873,18.05,9259,16.61,10243,16.74,17906,18.30,17918,9.810,,,18494,17.72/12032015,80400,8466,17.05,8766,19.61,8873,18.05,,,10243,16.68,17906,18.30,,,17890,16.96,18494,17.72/12032015,80460,8466,17.05,,,8873,18.05,,,10243,16.68,,,17918,9.780,,,18494,17.72/12032015,80520,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.30,17918,9.760,17890,16.97,,/12032015,80580,8466,17.05,,,8873,18.05,9259,16.61,10243,16.74,17906,18.29,,,17890,16.96,18494,17.72/12032015,80640,,,8766,19.61,8873,18.05,9259,16.61,10243,16.74,,,17918,9.750,,,,/12032015,80700,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.29,17918,9.740,17890,16.96,18494,17.71/12032015,80760,8466,17.11,8766,19.61,8873,18.05,9259,16.61,10243,16.68,,,,,,,18494,17.71/12032015,80820,8466,17.05,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.30,17918,9.740,17890,16.94,18494,17.71/12032015,80880,8466,17.05,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.30,17918,9.720,17890,16.95,18494,17.70/12032015,80940,8466,17.05,,,8873,17.99,9259,16.61,10243,16.68,17906,18.29,17918,9.700,17890,16.94,,/12032015,81000,8466,17.11,8766,19.61,,,9259,16.61,10243,16.68,,,17918,9.710,17890,16.94,18494,17.70/12032015,81060,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.29,,,17890,16.93,18494,17.69/12032015,81120,,,8766,19.61,8873,18.05,9259,16.61,10243,16.68,,,17918,9.680,17890,16.94,18494,17.70/12032015,81180,8466,17.05,8766,19.61,8873,17.99,9259,16.61,10243,16.68,17906,18.29,17918,9.670,,,18494,17.70/12032015,81240,8466,17.05,8766,19.61,8873,17.99,9259,16.61,10243,16.68,17906,18.28,17918,9.660,17890,16.93,,/12032015,81300,8466,17.05,8766,19.61,8873,18.05,9259,16.61,10243,16.68,17906,18.28,17918,9.650,17890,16.94,18494,17.69/12032015,81360,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.28,17918,9.640,17890,16.94,,/12032015,81420,8466,17.05,,,8873,17.99,9259,16.61,10243,16.68,,,17918,9.640,17890,16.94,18494,17.69/12032015,81480,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.28,17918,9.620,17890,16.92,18494,17.69/12032015,81540,8466,17.05,,,8873,17.99,9259,16.61,10243,16.68,,,17918,9.620,17890,16.92,,/12032015,81600,8466,17.05,8766,19.55,8873,17.99,9259,16.61,,,17906,18.27,17918,9.610,17890,16.93,18494,17.68/12032015,81660,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.28,17918,9.600,17890,16.93,,/12032015,81720,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.28,17918,9.600,,,18494,17.68/12032015,81780,8466,17.05,8766,19.55,8873,17.99,,,10243,16.61,17906,18.27,17918,9.580,17890,16.92,,/12032015,81840,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.27,17918,9.580,17890,16.92,18494,17.68/12032015,81900,8466,17.05,8766,19.55,8873,17.99,9259,16.61,,,,,17918,9.560,,,,/12032015,81960,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.25,17918,9.540,17890,16.92,18494,17.66/12032015,82020,8466,17.05,8766,19.55,8873,17.99,,,10243,16.61,17906,18.26,,,17890,16.91,,/12032015,82080,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.26,17918,9.530,17890,16.92,18494,17.67/12032015,82140,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.68,17906,18.26,17918,9.520,17890,16.91,18494,17.66/12032015,82200,8466,17.05,8766,19.55,8873,17.99,,,10243,16.61,,,17918,9.520,,,,/12032015,82260,8466,17.05,,,,,9259,16.61,10243,16.61,17906,18.26,17918,9.500,17890,16.91,18494,17.66/12032015,82320,8466,17.05,8766,19.55,8873,17.99,9259,16.61,10243,16.61,,,17918,9.490,,,,/12032015,82380,8466,17.05,8766,19.55,8873,17.99,9259,16.61,,,17906,18.27,,,17890,16.90,18494,17.65/12032015,82440,8466,17.05,8766,19.55,8873,17.99,,,10243,16.61,17906,18.26,17918,9.470,17890,16.90,18494,17.66/12032015,82500,8466,17.05,,,8873,17.99,9259,16.61,10243,16.61,17906,18.25,,,,,18494,17.66/12032015,82560,8466,17.05,8766,19.55,8873,17.93,9259,16.61,10243,16.61,,,17918,9.460,17890,16.90,,/12032015,82620,8466,16.99,8766,19.55,,,9259,16.61,10243,16.61,,,17918,9.420,,,18494,17.64/12032015,82680,8466,17.05,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.26,,,17890,16.89,18494,17.64/12032015,82740,8466,16.99,,,8873,17.99,,,10243,16.61,,,17918,9.400,17890,16.89,,/12032015,82800,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.400,,,18494,17.63/12032015,82860,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.400,17890,16.89,18494,17.64/12032015,82920,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,,,17918,9.380,17890,16.88,,/12032015,82980,8466,17.05,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.360,,,18494,17.63/12032015,83040,8466,16.99,8766,19.55,,,9259,16.61,10243,16.61,,,17918,9.340,,,18494,17.64/12032015,83100,,,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.25,17918,9.330,17890,16.89,18494,17.63/12032015,83160,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.330,,,18494,17.64/12032015,83220,8466,16.99,8766,19.55,,,9259,16.61,10243,16.61,17906,18.24,17918,9.310,17890,16.87,,/12032015,83280,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.25,,,17890,16.88,18494,17.63/12032015,83340,8466,16.99,8766,19.49,8873,17.93,9259,16.61,10243,16.61,17906,18.22,17918,9.300,17890,16.86,,/12032015,83400,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.280,,,18494,17.62/12032015,83460,,,,,8873,17.93,,,10243,16.61,,,17918,9.260,17890,16.87,18494,17.62/12032015,83520,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.61,17906,18.24,17918,9.250,17890,16.88,,/12032015,83580,,,8766,19.49,8873,17.93,9259,16.61,10243,16.61,17906,18.23,17918,9.260,,,18494,17.62/12032015,83640,8466,16.99,8766,19.49,8873,17.93,9259,16.61,10243,16.61,17906,18.22,17918,9.240,17890,16.88,18494,17.62/12032015,83700,8466,16.99,8766,19.49,,,9259,16.61,10243,16.55,17906,18.22,,,17890,16.84,,/12032015,83760,,,8766,19.49,8873,17.93,9259,16.61,,,17906,18.24,17918,9.230,,,18494,17.62/12032015,83820,8466,16.99,8766,19.49,8873,17.93,9259,16.61,10243,16.61,17906,18.23,17918,9.200,17890,16.86,18494,17.62/12032015,83880,8466,16.99,8766,19.49,8873,17.93,9259,16.61,10243,16.55,17906,18.22,17918,9.200,,,18494,17.62/12032015,83940,8466,16.99,,,8873,17.86,9259,16.61,10243,16.55,17906,18.20,17918,9.180,17890,16.86,18494,17.62/12032015,84000,8466,16.99,8766,19.55,8873,17.86,9259,16.61,10243,16.55,,,17918,9.160,17890,16.85,,/12032015,84060,8466,16.99,8766,19.49,8873,17.86,9259,16.61,,,17906,18.22,,,,,18494,17.61/12032015,84120,,,8766,19.49,8873,17.93,9259,16.61,10243,16.55,17906,18.20,17918,9.140,17890,16.85,18494,17.60/12032015,84180,8466,16.99,8766,19.49,8873,17.86,9259,16.61,10243,16.55,,,,,17890,16.84,,/12032015,84240,8466,16.99,8766,19.49,8873,17.86,9259,16.61,10243,16.55,17906,18.22,17918,9.120,17890,16.84,18494,17.60/12032015,84300,8466,16.99,8766,19.55,8873,17.93,9259,16.61,10243,16.55,17906,18.20,17918,9.090,17890,16.84,18494,17.60/12032015,84360,8466,16.99,8766,19.49,8873,17.86,9259,16.55,10243,16.55,17906,18.20,,,,,,/12032015,84420,8466,16.93,8766,19.49,,,9259,16.61,10243,16.55,17906,18.22,17918,9.060,17890,16.84,18494,17.60/12032015,84480,8466,16.93,8766,19.49,8873,17.86,9259,16.55,10243,16.55,,,17918,9.060,17890,16.84,18494,17.59/12032015,84540,8466,16.93,8766,19.49,,,9259,16.61,10243,16.55,17906,18.20,17918,9.050,17890,16.83,18494,17.58/12032015,84600,8466,16.93,8766,19.49,8873,17.86,9259,16.61,10243,16.55,,,,,,,,/12032015,84660,8466,16.93,8766,19.49,8873,17.86,9259,16.61,10243,16.55,17906,18.20,17918,9.020,17890,16.83,18494,17.58/12032015,84720,8466,16.93,8766,19.49,8873,17.86,9259,16.61,,,17906,18.20,,,17890,16.83,18494,17.60/12032015,84780,8466,16.93,8766,19.49,,,9259,16.55,10243,16.55,,,17918,9.000,17890,16.82,,/12032015,84840,8466,16.93,8766,19.49,8873,17.86,9259,16.55,10243,16.55,17906,18.19,17918,8.990,17890,16.82,18494,17.58/12032015,84900,8466,16.99,,,8873,17.86,9259,16.55,10243,16.49,,,,,17890,16.82,,/12032015,84960,8466,16.93,8766,19.49,8873,17.86,9259,16.61,10243,16.55,,,17918,8.960,,,18494,17.58/12032015,85020,8466,16.93,8766,19.49,8873,17.86,,,10243,16.55,17906,18.19,17918,8.950,17890,16.82,18494,17.58/12032015,85080,8466,16.93,8766,19.49,8873,17.86,9259,16.55,10243,16.55,,,17918,8.930,,,,/12032015,85140,8466,16.93,8766,19.49,8873,17.86,,,10243,16.49,17906,18.19,17918,8.920,17890,16.82,18494,17.58/12032015,85200,8466,16.93,,,8873,17.86,9259,16.55,,,17906,18.20,,,17890,16.81,18494,17.58/12032015,85260,8466,16.93,8766,19.49,8873,17.86,9259,16.55,10243,16.55,,,17918,8.910,17890,16.80,,/12032015,85320,,,,,8873,17.86,9259,16.55,,,17906,18.18,17918,8.900,17890,16.80,,/12032015,85380,8466,16.93,8766,19.49,8873,17.80,9259,16.61,10243,16.49,17906,18.18,,,,,18494,17.57/12032015,85440,8466,16.93,8766,19.49,8873,17.86,9259,16.55,10243,16.55,,,17918,8.880,17890,16.80,18494,17.56/12032015,85500,8466,16.93,8766,19.49,8873,17.86,9259,16.61,10243,16.49,17906,18.18,17918,8.860,17890,16.81,18494,17.56/12032015,85560,8466,16.93,8766,19.49,8873,17.80,9259,16.55,10243,16.49,17906,18.17,17918,8.860,17890,16.79,18494,17.56/12032015,85620,8466,16.93,,,8873,17.86,9259,16.55,10243,16.49,17906,18.19,,,17890,16.80,,/12032015,85680,8466,16.93,8766,19.49,8873,17.80,9259,16.61,10243,16.49,,,17918,8.820,,,18494,17.56/12032015,85740,8466,16.93,8766,19.49,8873,17.80,9259,16.55,10243,16.49,17906,18.19,,,17890,16.80,18494,17.55/12032015,85800,8466,16.93,8766,19.43,8873,17.80,9259,16.55,10243,16.49,17906,18.18,17918,8.800,,,18494,17.54/12032015,85860,8466,16.93,8766,19.43,8873,17.80,9259,16.61,10243,16.49,,,17918,8.790,17890,16.79,,/12032015,85920,8466,16.93,8766,19.49,8873,17.80,9259,16.55,10243,16.49,17906,18.17,,,17890,16.80,18494,17.56/12032015,85980,8466,16.93,8766,19.49,8873,17.80,9259,16.55,,,17906,18.18,17918,8.770,17890,16.79,,/12032015,86040,8466,16.93,8766,19.49,,,9259,16.61,10243,16.49,,,17918,8.760,,,18494,17.55/12032015,86100,8466,16.93,8766,19.49,8873,17.80,9259,16.55,10243,16.49,17906,18.18,,,17890,16.80,18494,17.55/12032015,86160,8466,16.86,,,,,,,10243,16.49,,,17918,8.740,17890,16.78,,/12032015,86220,8466,16.93,8766,19.43,8873,17.80,,,10243,16.49,17906,18.16,17918,8.720,17890,16.80,18494,17.54/12032015,86280,8466,16.86,8766,19.49,8873,17.80,9259,16.61,,,17906,18.17,17918,8.720,17890,16.78,18494,17.53/12032015,86340,8466,16.93,,,8873,17.80,9259,16.61,10243,16.49,,,,,17890,16.77,,/