12022016,0,8466,19.86,8766,20.99,8873,20.74,,,10243,20.86,17906,20.18,,,,,,/12022016,60,8466,19.86,8766,20.99,8873,20.74,9259,19.80,,,17906,20.18,,,17890,18.96,18494,19.61/12022016,120,8466,19.86,8766,20.93,8873,20.74,9259,19.80,,,,,,,17890,18.94,18494,19.61/12022016,180,,,8766,20.93,8873,20.74,9259,19.80,10243,20.80,17906,20.16,17918,5.770,17890,18.93,,/12022016,240,8466,19.80,8766,20.93,8873,20.74,9259,19.80,10243,20.80,,,17918,5.740,17890,18.91,18494,19.59/12022016,300,8466,19.80,8766,20.93,,,9259,19.80,,,17906,20.16,17918,5.750,,,,/12022016,360,8466,19.80,8766,20.93,8873,20.74,9259,19.80,10243,20.74,17906,20.16,,,,,18494,19.58/12022016,420,8466,19.80,8766,20.93,8873,20.74,9259,19.80,10243,20.74,17906,20.15,17918,5.740,17890,18.89,18494,19.58/12022016,480,,,8766,20.93,8873,20.74,9259,19.80,,,17906,20.16,17918,5.720,17890,18.90,,/12022016,540,8466,19.74,,,,,,,10243,20.68,,,,,,,18494,19.56/12022016,600,8466,19.74,8766,20.93,8873,20.74,9259,19.80,10243,20.68,17906,20.16,17918,5.680,17890,18.87,18494,19.56/12022016,660,,,8766,20.86,8873,20.68,9259,19.80,,,17906,20.16,,,,,18494,19.56/12022016,720,8466,19.74,8766,20.93,8873,20.68,9259,19.74,10243,20.61,17906,20.18,17918,5.650,,,,/12022016,780,8466,19.74,8766,20.93,8873,20.68,9259,19.74,10243,20.61,17906,20.16,17918,5.650,17890,18.86,18494,19.54/12022016,840,8466,19.74,,,8873,20.74,9259,19.74,10243,20.55,17906,20.16,17918,5.620,17890,18.84,,/12022016,900,8466,19.74,8766,20.86,8873,20.68,,,10243,20.55,17906,20.16,,,17890,18.83,18494,19.54/12022016,960,8466,19.74,8766,20.86,8873,20.68,,,10243,20.55,17906,20.16,17918,5.620,,,18494,19.54/12022016,1020,8466,19.68,8766,20.86,8873,20.68,9259,19.74,10243,20.55,17906,20.15,17918,5.600,17890,18.83,18494,19.54/12022016,1080,8466,19.68,,,8873,20.68,9259,19.74,10243,20.49,,,17918,5.600,,,18494,19.52/12022016,1140,8466,19.68,8766,20.86,8873,20.68,9259,19.74,10243,20.49,17906,20.16,17918,5.570,17890,18.81,,/12022016,1200,,,8766,20.86,8873,20.68,9259,19.74,10243,20.49,17906,20.14,,,,,18494,19.52/12022016,1260,8466,19.68,8766,20.86,8873,20.68,9259,19.74,10243,20.49,,,17918,5.570,17890,18.78,,/12022016,1320,8466,19.68,8766,20.86,8873,20.68,9259,19.74,10243,20.43,,,17918,5.550,,,18494,19.51/12022016,1380,8466,19.61,8766,20.86,,,9259,19.74,10243,20.43,17906,20.14,17918,5.540,17890,18.78,18494,19.50/12022016,1440,8466,19.61,8766,20.86,8873,20.68,9259,19.74,,,17906,20.14,17918,5.530,17890,18.76,18494,19.50/12022016,1500,8466,19.61,,,8873,20.68,9259,19.74,10243,20.36,,,17918,5.520,,,18494,19.50/12022016,1560,8466,19.61,8766,20.86,8873,20.61,9259,19.74,10243,20.36,17906,20.15,17918,5.500,17890,18.76,18494,19.50/12022016,1620,8466,19.61,,,8873,20.68,9259,19.74,,,,,17918,5.510,17890,18.74,,/12022016,1680,8466,19.61,8766,20.80,,,9259,19.74,10243,20.30,17906,20.14,17918,5.480,,,18494,19.48/12022016,1740,8466,19.61,8766,20.80,8873,20.68,9259,19.74,10243,20.30,17906,20.14,17918,5.480,17890,18.72,18494,19.48/12022016,1800,8466,19.61,8766,20.80,8873,20.68,9259,19.74,10243,20.30,17906,20.15,,,17890,18.73,,/12022016,1860,8466,19.55,8766,20.80,8873,20.68,9259,19.74,10243,20.30,17906,20.14,17918,5.450,,,18494,19.46/12022016,1920,,,8766,20.80,8873,20.68,9259,19.74,10243,20.24,,,17918,5.450,17890,18.70,18494,19.47/12022016,1980,8466,19.55,8766,20.80,8873,20.61,9259,19.74,10243,20.24,17906,20.15,,,,,18494,19.47/12022016,2040,8466,19.55,8766,20.80,8873,20.61,9259,19.74,10243,20.24,17906,20.12,17918,5.420,17890,18.69,,/12022016,2100,8466,19.55,8766,20.80,,,9259,19.74,10243,20.24,17906,20.12,17918,5.420,,,18494,19.46/12022016,2160,8466,19.55,,,8873,20.61,9259,19.74,10243,20.18,17906,20.12,17918,5.390,17890,18.68,18494,19.46/12022016,2220,,,8766,20.80,,,9259,19.74,10243,20.18,17906,20.14,,,17890,18.67,18494,19.45/12022016,2280,8466,19.49,8766,20.80,8873,20.61,9259,19.74,10243,20.18,17906,20.12,17918,5.370,17890,18.67,18494,19.44/12022016,2340,8466,19.49,8766,20.80,8873,20.61,9259,19.74,10243,20.11,17906,20.12,17918,5.360,,,18494,19.44/12022016,2400,8466,19.49,,,8873,20.68,9259,19.74,10243,20.11,17906,20.12,17918,5.350,17890,18.65,,/12022016,2460,8466,19.49,8766,20.74,,,9259,19.74,10243,20.11,17906,20.12,17918,5.350,17890,18.65,18494,19.44/12022016,2520,8466,19.49,8766,20.74,8873,20.61,9259,19.74,10243,20.11,17906,20.11,17918,5.320,,,18494,19.42/12022016,2580,8466,19.49,8766,20.74,8873,20.61,9259,19.74,10243,20.05,17906,20.12,17918,5.320,17890,18.62,18494,19.42/12022016,2640,8466,19.49,8766,20.74,8873,20.61,9259,19.74,,,17906,20.10,17918,5.310,17890,18.62,,/12022016,2700,8466,19.43,,,8873,20.61,9259,19.74,10243,20.05,,,,,17890,18.60,18494,19.42/12022016,2760,,,8766,20.74,8873,20.61,,,10243,20.05,17906,20.11,17918,5.290,,,18494,19.40/12022016,2820,8466,19.43,8766,20.74,8873,20.61,,,10243,19.99,,,17918,5.300,,,,/12022016,2880,8466,19.43,8766,20.74,8873,20.61,9259,19.74,10243,19.99,17906,20.11,,,17890,18.60,18494,19.40/12022016,2940,8466,19.43,8766,20.74,8873,20.61,9259,19.74,10243,19.93,17906,20.11,17918,5.280,17890,18.59,18494,19.40/12022016,3000,8466,19.36,8766,20.74,8873,20.61,9259,19.74,10243,19.93,17906,20.09,17918,5.270,17890,18.58,18494,19.39/12022016,3060,,,8766,20.68,,,9259,19.74,10243,19.93,17906,20.12,17918,5.260,,,18494,19.38/12022016,3120,8466,19.43,8766,20.68,8873,20.61,9259,19.74,,,17906,20.10,17918,5.260,17890,18.56,18494,19.40/12022016,3180,8466,19.36,8766,20.68,8873,20.61,9259,19.74,10243,19.93,,,17918,5.240,17890,18.54,18494,19.37/12022016,3240,8466,19.36,8766,20.68,8873,20.61,9259,19.74,,,17906,20.10,17918,5.230,17890,18.55,,/12022016,3300,8466,19.36,8766,20.68,8873,20.61,,,10243,19.86,,,17918,5.220,,,18494,19.37/12022016,3360,8466,19.36,,,8873,20.61,9259,19.74,,,17906,20.09,17918,5.200,17890,18.54,18494,19.37/12022016,3420,8466,19.36,8766,20.68,,,9259,19.68,10243,19.86,17906,20.10,17918,5.200,17890,18.53,,/12022016,3480,,,8766,20.68,8873,20.61,9259,19.74,10243,19.86,,,17918,5.180,,,18494,19.35/12022016,3540,8466,19.30,8766,20.68,8873,20.61,9259,19.68,10243,19.80,17906,20.08,17918,5.180,,,18494,19.35/12022016,3600,,,8766,20.68,8873,20.55,,,10243,19.80,17906,20.09,,,,,,/12022016,3660,8466,19.30,8766,20.68,8873,20.55,9259,19.74,10243,19.80,17906,20.07,17918,5.160,17890,18.52,18494,19.34/12022016,3720,8466,19.30,,,8873,20.61,9259,19.68,10243,19.80,17906,20.08,17918,5.140,,,18494,19.35/12022016,3780,8466,19.30,8766,20.68,8873,20.55,9259,19.74,,,,,,,,,18494,19.35/12022016,3840,,,8766,20.68,8873,20.61,,,,,17906,20.07,17918,5.120,17890,18.48,18494,19.33/12022016,3900,8466,19.30,8766,20.68,8873,20.55,9259,19.68,10243,19.74,,,17918,5.100,17890,18.46,18494,19.32/12022016,3960,,,8766,20.68,,,9259,19.68,10243,19.74,17906,20.08,,,,,,/12022016,4020,,,8766,20.68,8873,20.61,9259,19.68,,,17906,20.06,,,17890,18.47,18494,19.32/12022016,4080,8466,19.24,,,8873,20.55,9259,19.68,10243,19.68,,,17918,5.070,17890,18.45,18494,19.32/12022016,4140,8466,19.24,8766,20.61,8873,20.55,,,10243,19.68,17906,20.07,17918,5.060,17890,18.44,18494,19.32/12022016,4200,8466,19.24,8766,20.68,8873,20.55,9259,19.68,,,17906,20.06,17918,5.040,,,,/12022016,4260,8466,19.24,8766,20.61,8873,20.55,9259,19.68,10243,19.68,17906,20.06,17918,5.030,17890,18.44,,/12022016,4320,8466,19.24,8766,20.61,8873,20.55,9259,19.68,10243,19.68,17906,20.06,17918,5.020,17890,18.44,18494,19.30/12022016,4380,8466,19.24,8766,20.61,8873,20.55,,,,,17906,20.07,17918,4.990,,,,/12022016,4440,8466,19.24,,,8873,20.55,9259,19.68,10243,19.61,,,17918,5.000,17890,18.42,18494,19.29/12022016,4500,8466,19.24,8766,20.61,,,9259,19.68,10243,19.61,17906,20.05,17918,4.990,,,18494,19.29/12022016,4560,8466,19.24,8766,20.61,8873,20.55,9259,19.68,10243,19.61,17906,20.05,17918,4.980,17890,18.41,,/12022016,4620,,,8766,20.61,,,9259,19.68,10243,19.55,17906,20.05,17918,4.970,17890,18.38,18494,19.28/12022016,4680,8466,19.18,,,8873,20.55,9259,19.68,10243,19.55,,,17918,4.940,,,18494,19.28/12022016,4740,8466,19.18,8766,20.61,8873,20.55,,,10243,19.55,17906,20.05,17918,4.940,17890,18.38,,/12022016,4800,8466,19.18,8766,20.61,8873,20.55,9259,19.68,10243,19.49,,,17918,4.950,17890,18.38,18494,19.28/12022016,4860,,,,,8873,20.55,9259,19.68,10243,19.49,17906,20.05,,,,,18494,19.28/12022016,4920,8466,19.18,8766,20.61,8873,20.55,9259,19.68,10243,19.49,,,17918,4.920,17890,18.38,18494,19.28/12022016,4980,8466,19.18,8766,20.61,8873,20.55,9259,19.68,10243,19.49,17906,20.04,17918,4.900,17890,18.35,,/12022016,5040,8466,19.18,8766,20.55,,,9259,19.68,10243,19.49,17906,20.04,17918,4.880,,,18494,19.26/12022016,5100,8466,19.18,8766,20.55,8873,20.55,9259,19.68,10243,19.49,,,17918,4.860,17890,18.37,18494,19.25/12022016,5160,8466,19.18,,,8873,20.55,9259,19.68,10243,19.43,17906,20.03,17918,4.860,17890,18.35,,/12022016,5220,8466,19.11,8766,20.55,8873,20.61,,,10243,19.43,,,17918,4.840,17890,18.33,18494,19.25/12022016,5280,8466,19.11,8766,20.55,8873,20.55,9259,19.68,10243,19.43,17906,20.03,,,,,18494,19.24/12022016,5340,8466,19.11,8766,20.55,8873,20.61,9259,19.68,10243,19.43,17906,20.03,17918,4.800,17890,18.34,18494,19.24/12022016,5400,8466,19.11,8766,20.55,8873,20.61,,,10243,19.43,17906,20.03,17918,4.780,,,18494,19.24/12022016,5460,,,8766,20.55,8873,20.55,9259,19.68,10243,19.43,,,,,17890,18.31,,/12022016,5520,8466,19.11,8766,20.55,8873,20.61,9259,19.61,10243,19.36,17906,20.02,17918,4.760,,,18494,19.23/12022016,5580,8466,19.11,8766,20.55,8873,20.55,9259,19.68,10243,19.36,17906,20.02,,,17890,18.31,18494,19.23/12022016,5640,8466,19.05,8766,20.55,8873,20.61,,,10243,19.36,17906,20.03,17918,4.720,17890,18.30,18494,19.22/12022016,5700,8466,19.11,8766,20.55,,,9259,19.61,10243,19.36,,,17918,4.720,,,18494,19.22/12022016,5760,8466,19.05,8766,20.55,8873,20.61,9259,19.61,10243,19.30,17906,20.02,17918,4.700,,,18494,19.22/12022016,5820,8466,19.05,8766,20.55,,,9259,19.68,10243,19.30,,,,,,,18494,19.22/12022016,5880,8466,19.05,8766,20.55,8873,20.61,,,10243,19.30,17906,20.00,17918,4.680,17890,18.28,18494,19.20/12022016,5940,8466,19.05,8766,20.55,8873,20.61,9259,19.68,10243,19.30,17906,20.01,17918,4.660,17890,18.26,,/12022016,6000,8466,19.05,8766,20.55,8873,20.55,9259,19.68,,,17906,20.02,17918,4.660,,,18494,19.21/12022016,6060,8466,19.05,,,8873,20.55,9259,19.68,10243,19.24,17906,20.00,,,17890,18.25,18494,19.19/12022016,6120,8466,19.05,8766,20.49,8873,20.61,,,10243,19.24,,,17918,4.640,,,,/12022016,6180,8466,19.05,8766,20.49,8873,20.61,9259,19.61,10243,19.24,17906,20.01,17918,4.650,17890,18.26,18494,19.19/12022016,6240,8466,19.05,8766,20.55,8873,20.61,9259,19.68,10243,19.24,17906,20.00,,,17890,18.23,18494,19.19/12022016,6300,8466,19.05,8766,20.49,8873,20.55,9259,19.61,10243,19.24,,,17918,4.620,,,,/12022016,6360,8466,19.05,8766,20.49,8873,20.55,9259,19.68,10243,19.18,17906,20.00,,,17890,18.22,18494,19.18/12022016,6420,8466,18.99,8766,20.49,8873,20.61,,,,,17906,20.00,17918,4.600,,,18494,19.18/12022016,6480,8466,18.99,8766,20.49,8873,20.61,9259,19.61,10243,19.18,17906,20.00,17918,4.580,17890,18.22,,/12022016,6540,8466,18.99,8766,20.49,8873,20.61,9259,19.61,10243,19.18,17906,19.97,17918,4.540,17890,18.20,18494,19.17/12022016,6600,8466,18.99,8766,20.49,8873,20.61,9259,19.68,10243,19.18,,,,,,,,/12022016,6660,8466,18.99,8766,20.49,8873,20.61,9259,19.68,10243,19.18,17906,19.98,17918,4.530,17890,18.19,18494,19.16/12022016,6720,8466,18.99,8766,20.49,8873,20.55,,,10243,19.18,17906,19.98,17918,4.500,17890,18.18,18494,19.17/12022016,6780,8466,18.99,8766,20.49,8873,20.55,9259,19.68,10243,19.11,,,17918,4.520,,,,/12022016,6840,8466,18.99,8766,20.49,8873,20.55,9259,19.61,,,17906,19.98,17918,4.520,17890,18.19,18494,19.14/12022016,6900,8466,18.99,8766,20.49,,,9259,19.61,10243,19.11,17906,19.97,17918,4.490,17890,18.18,18494,19.15/12022016,6960,,,8766,20.49,8873,20.55,9259,19.68,10243,19.11,,,,,17890,18.16,18494,19.14/12022016,7020,8466,18.93,,,8873,20.55,9259,19.61,10243,19.11,,,17918,4.500,,,18494,19.14/12022016,7080,,,8766,20.49,8873,20.55,9259,19.61,10243,19.05,17906,19.98,17918,4.480,17890,18.14,,/12022016,7140,8466,18.93,,,8873,20.55,,,10243,19.05,17906,19.97,17918,4.480,,,18494,19.14/12022016,7200,8466,18.93,8766,20.49,8873,20.55,9259,19.61,10243,19.05,,,17918,4.470,17890,18.15,18494,19.13/12022016,7260,8466,18.93,,,8873,20.55,9259,19.61,,,17906,19.97,,,17890,18.14,,/12022016,7320,8466,18.93,8766,20.43,8873,20.55,9259,19.61,10243,19.05,17906,19.96,17918,4.460,,,18494,19.13/12022016,7380,8466,18.93,8766,20.43,8873,20.55,9259,19.61,10243,19.05,17906,19.97,17918,4.430,17890,18.13,18494,19.12/12022016,7440,8466,18.93,8766,20.43,8873,20.55,9259,19.61,10243,18.99,17906,19.94,,,17890,18.12,18494,19.12/12022016,7500,8466,18.93,8766,20.43,8873,20.55,9259,19.61,10243,18.99,,,17918,4.400,,,18494,19.12/12022016,7560,8466,18.93,8766,20.43,8873,20.55,9259,19.61,10243,18.99,17906,19.95,17918,4.400,17890,18.12,18494,19.11/12022016,7620,8466,18.93,8766,20.43,8873,20.61,,,,,17906,19.94,17918,4.370,,,,/12022016,7680,8466,18.93,8766,20.43,8873,20.55,,,10243,18.99,,,17918,4.360,17890,18.10,18494,19.10/12022016,7740,8466,18.86,8766,20.43,,,9259,19.61,10243,18.99,17906,19.95,17918,4.360,17890,18.07,18494,19.10/12022016,7800,8466,18.86,8766,20.43,8873,20.55,,,10243,18.99,17906,19.95,,,,,18494,19.11/12022016,7860,8466,18.86,8766,20.43,8873,20.55,,,,,17906,19.93,17918,4.340,17890,18.08,,/12022016,7920,8466,18.86,8766,20.43,8873,20.55,9259,19.61,10243,18.93,17906,19.94,17918,4.330,,,18494,19.09/12022016,7980,8466,18.86,8766,20.43,8873,20.55,,,,,,,17918,4.330,17890,18.08,18494,19.09/12022016,8040,8466,18.86,8766,20.43,8873,20.55,9259,19.61,10243,18.93,17906,19.94,,,,,18494,19.09/12022016,8100,8466,18.86,8766,20.43,,,9259,19.61,,,17906,19.92,17918,4.310,17890,18.05,18494,19.08/12022016,8160,,,8766,20.36,,,,,10243,18.86,,,,,17890,18.04,,/12022016,8220,8466,18.86,8766,20.43,8873,20.55,9259,19.61,10243,18.86,17906,19.94,17918,4.300,17890,18.04,18494,19.08/12022016,8280,8466,18.86,8766,20.43,8873,20.55,9259,19.61,10243,18.86,,,17918,4.280,,,,/12022016,8340,8466,18.86,8766,20.43,8873,20.55,9259,19.61,,,17906,19.93,,,17890,18.04,18494,19.08/12022016,8400,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.86,17906,19.92,17918,4.270,17890,18.04,18494,19.07/12022016,8460,8466,18.86,8766,20.36,8873,20.55,9259,19.61,10243,18.86,,,17918,4.260,17890,18.02,,/12022016,8520,8466,18.80,8766,20.36,8873,20.55,9259,19.61,,,17906,19.93,,,,,18494,19.06/12022016,8580,8466,18.80,,,8873,20.55,9259,19.61,10243,18.80,17906,19.92,17918,4.260,17890,18.02,18494,19.06/12022016,8640,8466,18.80,8766,20.36,8873,20.55,9259,19.61,,,17906,19.92,17918,4.240,,,18494,19.06/12022016,8700,8466,18.80,8766,20.36,,,,,10243,18.80,17906,19.92,17918,4.230,17890,17.99,18494,19.04/12022016,8760,,,8766,20.36,8873,20.55,9259,19.61,10243,18.80,,,,,17890,17.98,18494,19.04/12022016,8820,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.80,17906,19.91,17918,4.200,,,18494,19.04/12022016,8880,8466,18.80,8766,20.36,,,9259,19.61,10243,18.80,17906,19.92,17918,4.200,17890,18.00,,/12022016,8940,8466,18.80,8766,20.36,8873,20.55,9259,19.61,,,17906,19.90,17918,4.210,17890,17.98,18494,19.04/12022016,9000,8466,18.74,8766,20.36,8873,20.55,,,10243,18.74,17906,19.91,17918,4.200,17890,17.97,18494,19.03/12022016,9060,8466,18.80,8766,20.36,8873,20.55,9259,19.61,,,17906,19.90,17918,4.190,17890,17.96,18494,19.04/12022016,9120,8466,18.80,,,8873,20.55,,,,,17906,19.89,17918,4.190,17890,17.96,18494,19.03/12022016,9180,8466,18.74,8766,20.36,8873,20.55,9259,19.61,10243,18.74,,,17918,4.170,17890,17.96,18494,19.03/12022016,9240,8466,18.74,8766,20.36,8873,20.55,9259,19.55,,,17906,19.90,17918,4.160,,,18494,19.02/12022016,9300,,,8766,20.36,8873,20.55,9259,19.55,10243,18.74,,,,,17890,17.95,18494,19.02/12022016,9360,,,,,,,,,10243,18.68,17906,19.89,17918,4.160,17890,17.94,18494,19.02/12022016,9420,8466,18.74,8766,20.36,8873,20.55,9259,19.55,10243,18.68,17906,19.90,,,,,,/12022016,9480,8466,18.74,8766,20.36,8873,20.55,9259,19.55,10243,18.68,,,17918,4.150,17890,17.92,18494,19.00/12022016,9540,8466,18.74,8766,20.30,8873,20.55,9259,19.55,10243,18.68,17906,19.88,17918,4.140,17890,17.92,18494,19.00/12022016,9600,8466,18.74,8766,20.30,8873,20.55,,,,,17906,19.88,17918,4.140,17890,17.92,,/12022016,9660,8466,18.74,8766,20.30,,,9259,19.55,10243,18.68,,,17918,4.140,,,18494,19.00/12022016,9720,,,8766,20.30,8873,20.55,9259,19.55,,,17906,19.88,,,17890,17.90,18494,19.00/12022016,9780,8466,18.74,8766,20.30,8873,20.61,9259,19.55,10243,18.61,17906,19.87,17918,4.120,17890,17.90,18494,19.00/12022016,9840,8466,18.74,8766,20.30,8873,20.61,9259,19.55,,,17906,19.88,17918,4.120,,,18494,19.00/12022016,9900,8466,18.74,8766,20.30,8873,20.61,9259,19.55,10243,18.61,,,17918,4.090,17890,17.89,,/12022016,9960,8466,18.68,8766,20.30,,,9259,19.55,10243,18.61,17906,19.87,,,,,18494,18.98/12022016,10020,8466,18.68,8766,20.30,8873,20.61,9259,19.55,10243,18.61,17906,19.86,,,17890,17.89,18494,18.98/12022016,10080,8466,18.68,8766,20.30,8873,20.61,9259,19.55,10243,18.61,,,17918,4.080,,,,/12022016,10140,,,,,,,9259,19.55,10243,18.61,17906,19.86,17918,4.080,17890,17.88,18494,18.97/12022016,10200,8466,18.68,8766,20.30,8873,20.61,9259,19.55,10243,18.61,17906,19.86,17918,4.060,,,,/12022016,10260,8466,18.68,8766,20.30,8873,20.61,,,10243,18.55,17906,19.86,17918,4.060,17890,17.86,18494,18.96/12022016,10320,8466,18.68,8766,20.30,8873,20.61,9259,19.55,10243,18.55,17906,19.84,,,17890,17.84,18494,18.96/12022016,10380,8466,18.68,8766,20.24,8873,20.61,9259,19.55,,,,,,,,,18494,18.96/12022016,10440,,,,,8873,20.61,9259,19.55,10243,18.55,17906,19.84,17918,4.040,17890,17.86,,/12022016,10500,8466,18.68,8766,20.24,8873,20.61,9259,19.55,,,17906,19.84,17918,4.060,17890,17.84,18494,18.96/12022016,10560,8466,18.68,8766,20.30,8873,20.61,9259,19.55,10243,18.55,17906,19.85,17918,4.040,17890,17.82,,/12022016,10620,8466,18.68,8766,20.24,8873,20.61,,,10243,18.55,17906,19.84,17918,4.030,17890,17.82,18494,18.94/12022016,10680,8466,18.68,,,8873,20.61,,,10243,18.49,17906,19.82,17918,4.040,,,18494,18.94/12022016,10740,8466,18.68,8766,20.24,8873,20.61,9259,19.55,10243,18.49,17906,19.84,17918,4.020,17890,17.82,,/12022016,10800,8466,18.68,,,8873,20.61,9259,19.55,,,17906,19.83,17918,4.030,17890,17.82,18494,18.93/12022016,10860,8466,18.61,8766,20.24,8873,20.61,,,10243,18.49,17906,19.84,17918,4.020,17890,17.78,18494,18.94/12022016,10920,8466,18.61,8766,20.24,8873,20.61,9259,19.55,10243,18.49,,,,,,,,/12022016,10980,8466,18.61,8766,20.24,8873,20.61,9259,19.55,10243,18.49,17906,19.82,17918,4.020,17890,17.81,18494,18.94/12022016,11040,,,,,8873,20.61,9259,19.49,10243,18.49,,,17918,4.000,17890,17.79,18494,18.92/12022016,11100,8466,18.61,8766,20.24,,,,,,,17906,19.81,17918,4.020,17890,17.79,18494,18.92/12022016,11160,8466,18.61,8766,20.24,8873,20.61,9259,19.55,10243,18.49,17906,19.82,,,,,,/12022016,11220,,,8766,20.24,8873,20.61,9259,19.49,10243,18.43,17906,19.81,17918,4.020,17890,17.78,18494,18.92/12022016,11280,8466,18.61,,,8873,20.55,,,10243,18.43,,,17918,4.020,17890,17.77,18494,18.91/12022016,11340,8466,18.61,8766,20.24,,,9259,19.55,10243,18.43,17906,19.81,17918,4.020,17890,17.77,18494,18.90/12022016,11400,8466,18.61,8766,20.24,,,9259,19.49,10243,18.43,17906,19.82,,,,,,/12022016,11460,8466,18.61,8766,20.24,8873,20.55,9259,19.55,10243,18.43,,,17918,4.010,17890,17.75,18494,18.90/12022016,11520,8466,18.61,8766,20.24,8873,20.55,9259,19.55,10243,18.36,17906,19.79,17918,4.010,,,18494,18.91/12022016,11580,8466,18.61,8766,20.24,8873,20.55,9259,19.49,10243,18.43,17906,19.79,17918,4.010,17890,17.76,18494,18.89/12022016,11640,8466,18.61,8766,20.24,8873,20.55,9259,19.55,10243,18.36,17906,19.78,17918,4.000,17890,17.75,18494,18.90/12022016,11700,8466,18.61,8766,20.24,8873,20.55,9259,19.49,10243,18.36,17906,19.79,17918,4.000,17890,17.74,,/12022016,11760,8466,18.55,8766,20.24,8873,20.55,9259,19.49,10243,18.36,,,17918,3.990,,,18494,18.89/12022016,11820,8466,18.61,8766,20.24,8873,20.55,,,,,17906,19.78,17918,3.990,17890,17.72,18494,18.89/12022016,11880,8466,18.55,8766,20.24,8873,20.55,9259,19.49,10243,18.36,17906,19.78,,,,,18494,18.89/12022016,11940,8466,18.55,8766,20.18,8873,20.55,9259,19.55,10243,18.36,17906,19.77,17918,4.000,17890,17.72,18494,18.88/12022016,12000,8466,18.55,8766,20.18,8873,20.55,9259,19.49,10243,18.36,17906,19.76,17918,3.980,,,,/12022016,12060,8466,18.55,8766,20.18,8873,20.55,9259,19.49,10243,18.36,17906,19.76,17918,3.980,17890,17.72,18494,18.87/12022016,12120,8466,18.55,8766,20.18,8873,20.55,,,10243,18.30,17906,19.76,17918,3.980,17890,17.70,18494,18.87/12022016,12180,8466,18.55,8766,20.18,8873,20.55,9259,19.49,10243,18.36,17906,19.76,17918,3.980,,,18494,18.87/12022016,12240,8466,18.55,8766,20.18,8873,20.55,,,10243,18.30,17906,19.76,17918,3.960,,,,/12022016,12300,,,8766,20.18,8873,20.55,9259,19.49,10243,18.30,17906,19.75,17918,3.950,17890,17.70,18494,18.87/12022016,12360,8466,18.55,8766,20.18,8873,20.55,9259,19.49,10243,18.30,17906,19.75,17918,3.950,17890,17.68,18494,18.86/12022016,12420,8466,18.55,8766,20.18,8873,20.55,,,10243,18.30,17906,19.75,17918,3.940,17890,17.66,18494,18.86/12022016,12480,8466,18.55,8766,20.18,,,9259,19.55,10243,18.30,17906,19.75,17918,3.940,,,18494,18.86/12022016,12540,8466,18.55,8766,20.18,8873,20.55,,,10243,18.30,17906,19.74,17918,3.920,,,18494,18.85/12022016,12600,8466,18.55,8766,20.18,8873,20.55,,,,,17906,19.74,17918,3.940,17890,17.67,,/12022016,12660,8466,18.55,8766,20.18,,,9259,19.49,10243,18.30,,,17918,3.900,17890,17.66,18494,18.84/12022016,12720,8466,18.55,8766,20.18,,,9259,19.49,10243,18.24,17906,19.73,17918,3.900,,,,/12022016,12780,8466,18.49,8766,20.18,8873,20.55,,,10243,18.24,17906,19.73,17918,3.920,17890,17.64,18494,18.84/12022016,12840,8466,18.49,,,8873,20.55,9259,19.49,10243,18.24,17906,19.72,,,,,18494,18.84/12022016,12900,8466,18.55,8766,20.11,8873,20.55,9259,19.49,10243,18.24,17906,19.73,17918,3.900,17890,17.63,18494,18.83/12022016,12960,,,8766,20.11,,,,,10243,18.24,17906,19.73,,,,,18494,18.82/12022016,13020,8466,18.49,8766,20.11,8873,20.55,9259,19.49,10243,18.24,,,17918,3.890,17890,17.63,,/12022016,13080,8466,18.49,8766,20.11,8873,20.55,9259,19.49,10243,18.24,17906,19.73,17918,3.880,17890,17.62,18494,18.82/12022016,13140,8466,18.49,,,8873,20.55,9259,19.49,10243,18.24,,,,,17890,17.61,18494,18.82/12022016,13200,,,8766,20.11,,,,,10243,18.24,17906,19.72,17918,3.860,,,18494,18.82/12022016,13260,,,8766,20.11,8873,20.55,9259,19.49,10243,18.24,17906,19.71,17918,3.840,17890,17.62,18494,18.81/12022016,13320,8466,18.49,8766,20.11,8873,20.49,9259,19.49,10243,18.18,,,17918,3.840,,,,/12022016,13380,8466,18.49,8766,20.11,8873,20.55,9259,19.49,10243,18.18,17906,19.70,17918,3.820,17890,17.61,18494,18.81/12022016,13440,8466,18.49,8766,20.11,8873,20.55,,,10243,18.18,17906,19.70,17918,3.830,17890,17.59,18494,18.80/12022016,13500,8466,18.49,,,8873,20.55,9259,19.49,10243,18.18,17906,19.69,17918,3.810,,,,/12022016,13560,8466,18.49,8766,20.11,8873,20.49,9259,19.49,10243,18.18,17906,19.68,17918,3.810,17890,17.59,18494,18.81/12022016,13620,8466,18.49,,,8873,20.49,,,10243,18.18,17906,19.69,17918,3.790,,,18494,18.80/12022016,13680,8466,18.49,8766,20.11,8873,20.49,9259,19.49,10243,18.18,,,17918,3.780,17890,17.56,18494,18.79/12022016,13740,8466,18.49,8766,20.11,,,9259,19.49,10243,18.18,,,,,,,18494,18.78/12022016,13800,8466,18.49,8766,20.11,8873,20.49,,,10243,18.18,17906,19.69,17918,3.770,17890,17.56,,/12022016,13860,8466,18.49,8766,20.11,8873,20.49,,,10243,18.11,17906,19.70,17918,3.760,,,18494,18.78/12022016,13920,8466,18.49,,,8873,20.49,9259,19.49,,,,,17918,3.760,,,18494,18.77/12022016,13980,8466,18.49,8766,20.11,8873,20.43,9259,19.49,10243,18.11,17906,19.69,17918,3.750,17890,17.55,18494,18.77/12022016,14040,8466,18.49,8766,20.05,8873,20.43,9259,19.49,,,17906,19.68,17918,3.740,,,18494,18.78/12022016,14100,8466,18.43,8766,20.11,,,9259,19.49,10243,18.11,17906,19.68,17918,3.740,17890,17.55,18494,18.77/12022016,14160,8466,18.43,8766,20.11,8873,20.43,9259,19.49,10243,18.11,,,,,17890,17.53,,/12022016,14220,8466,18.43,8766,20.11,8873,20.43,9259,19.49,10243,18.11,17906,19.66,17918,3.740,17890,17.54,18494,18.77/12022016,14280,8466,18.43,8766,20.11,8873,20.43,9259,19.49,10243,18.11,17906,19.66,17918,3.720,,,,/12022016,14340,8466,18.43,8766,20.11,8873,20.43,9259,19.49,10243,18.11,,,17918,3.720,17890,17.54,18494,18.75/12022016,14400,,,8766,20.05,8873,20.43,9259,19.49,10243,18.05,17906,19.66,17918,3.720,,,18494,18.76/12022016,14460,8466,18.43,8766,20.11,,,9259,19.49,10243,18.11,17906,19.64,,,17890,17.51,,/12022016,14520,8466,18.43,,,,,9259,19.49,10243,18.11,17906,19.64,17918,3.720,17890,17.52,18494,18.75/12022016,14580,8466,18.43,8766,20.05,8873,20.43,9259,19.43,10243,18.11,,,17918,3.710,,,18494,18.74/12022016,14640,8466,18.36,8766,20.05,8873,20.43,9259,19.49,,,,,,,17890,17.50,,/12022016,14700,8466,18.36,8766,20.05,,,,,,,17906,19.64,17918,3.700,17890,17.49,18494,18.73/12022016,14760,,,8766,20.05,8873,20.36,,,10243,18.05,,,17918,3.700,17890,17.48,18494,18.74/12022016,14820,8466,18.36,8766,20.05,8873,20.36,9259,19.43,10243,18.05,17906,19.64,,,,,18494,18.73/12022016,14880,8466,18.36,8766,20.05,8873,20.36,9259,19.49,10243,18.05,17906,19.64,17918,3.680,17890,17.50,,/12022016,14940,8466,18.36,8766,20.05,8873,20.36,9259,19.49,10243,18.05,,,17918,3.680,17890,17.48,18494,18.72/12022016,15000,8466,18.36,8766,20.05,8873,20.36,9259,19.49,10243,18.05,17906,19.64,17918,3.700,,,18494,18.72/12022016,15060,8466,18.36,8766,20.05,8873,20.36,,,10243,18.05,,,,,17890,17.47,18494,18.71/12022016,15120,8466,18.30,,,8873,20.36,9259,19.49,,,17906,19.63,17918,3.680,,,,/12022016,15120,8466,18.30,,,8873,20.36,9259,19.49,,,17906,19.63,17918,3.680,,,,/12022016,15180,8466,18.30,8766,20.05,8873,20.36,9259,19.49,,,17906,19.61,17918,3.680,17890,17.47,18494,18.71/12022016,15240,8466,18.30,8766,20.05,8873,20.36,9259,19.49,10243,17.99,17906,19.62,17918,3.660,17890,17.46,18494,18.71/12022016,15300,8466,18.30,8766,20.05,8873,20.36,9259,19.43,,,,,,,,,,/12022016,15360,8466,18.30,8766,20.05,8873,20.36,9259,19.49,,,17906,19.61,17918,3.660,17890,17.45,18494,18.69/12022016,15420,8466,18.30,8766,20.05,8873,20.36,9259,19.49,10243,17.99,17906,19.60,,,17890,17.43,18494,18.69/12022016,15480,8466,18.30,8766,20.05,8873,20.30,9259,19.49,10243,17.99,,,17918,3.660,17890,17.43,18494,18.70/12022016,15540,8466,18.30,8766,19.99,8873,20.30,,,,,,,,,,,18494,18.69/12022016,15600,8466,18.30,8766,19.99,8873,20.30,9259,19.43,10243,17.99,17906,19.61,,,17890,17.42,18494,18.69/12022016,15660,8466,18.24,8766,19.99,8873,20.30,9259,19.49,10243,17.99,,,17918,3.660,17890,17.42,,/12022016,15720,,,8766,20.05,8873,20.30,,,,,17906,19.60,17918,3.660,17890,17.43,18494,18.69/12022016,15780,8466,18.24,,,,,9259,19.43,10243,17.99,17906,19.59,17918,3.640,,,18494,18.68/12022016,15840,8466,18.24,8766,19.99,8873,20.30,9259,19.43,10243,17.99,,,,,17890,17.42,,/12022016,15900,8466,18.24,8766,19.99,8873,20.30,9259,19.49,10243,17.93,17906,19.58,17918,3.640,,,18494,18.68/12022016,15960,8466,18.24,8766,19.99,8873,20.30,9259,19.43,10243,17.93,,,17918,3.640,17890,17.40,18494,18.68/12022016,16020,8466,18.24,8766,19.99,8873,20.30,9259,19.49,,,17906,19.57,,,,,,/12022016,16080,8466,18.24,8766,19.99,8873,20.30,9259,19.43,10243,17.93,17906,19.56,17918,3.640,17890,17.39,18494,18.67/12022016,16140,8466,18.24,8766,19.99,8873,20.24,,,10243,17.93,,,17918,3.620,17890,17.37,18494,18.67/12022016,16200,8466,18.24,8766,19.99,8873,20.24,9259,19.43,10243,17.93,17906,19.56,,,,,,/12022016,16260,8466,18.18,8766,19.99,8873,20.24,9259,19.43,10243,17.93,17906,19.55,17918,3.620,17890,17.37,18494,18.65/12022016,16320,8466,18.18,8766,19.99,8873,20.24,9259,19.43,,,17906,19.56,17918,3.620,17890,17.36,18494,18.66/12022016,16380,8466,18.18,,,8873,20.24,9259,19.43,10243,17.93,17906,19.56,,,17890,17.36,18494,18.65/12022016,16440,,,8766,19.99,8873,20.24,9259,19.43,10243,17.93,,,17918,3.630,,,,/12022016,16500,8466,18.18,8766,19.99,8873,20.24,9259,19.43,10243,17.93,17906,19.56,17918,3.620,17890,17.34,18494,18.64/12022016,16560,8466,18.18,8766,19.93,8873,20.24,9259,19.43,10243,17.93,17906,19.54,17918,3.620,17890,17.35,,/12022016,16620,8466,18.18,8766,19.99,8873,20.24,9259,19.43,10243,17.86,,,17918,3.630,17890,17.34,18494,18.64/12022016,16680,8466,18.18,8766,19.99,8873,20.24,9259,19.43,10243,17.86,17906,19.54,17918,3.620,,,18494,18.64/12022016,16740,,,,,8873,20.24,9259,19.43,10243,17.86,17906,19.55,17918,3.600,17890,17.34,18494,18.64/12022016,16800,8466,18.18,8766,19.99,8873,20.24,9259,19.43,10243,17.86,,,,,17890,17.33,18494,18.64/12022016,16860,8466,18.11,8766,19.93,8873,20.24,9259,19.43,10243,17.86,17906,19.54,17918,3.610,,,,/12022016,16920,8466,18.18,,,8873,20.24,9259,19.43,,,17906,19.53,17918,3.620,17890,17.32,18494,18.62/12022016,16980,8466,18.11,8766,19.93,,,9259,19.43,,,17906,19.52,17918,3.610,,,,/12022016,17040,8466,18.11,8766,19.93,8873,20.18,9259,19.43,10243,17.86,,,,,,,18494,18.62/12022016,17100,8466,18.11,8766,19.93,,,9259,19.43,10243,17.86,17906,19.52,,,17890,17.32,18494,18.61/12022016,17160,8466,18.11,8766,19.93,8873,20.18,9259,19.43,10243,17.86,17906,19.52,17918,3.620,17890,17.31,18494,18.61/12022016,17220,8466,18.11,8766,19.93,8873,20.18,9259,19.43,10243,17.86,17906,19.50,17918,3.620,,,18494,18.60/12022016,17280,,,8766,19.93,8873,20.18,,,,,,,17918,3.620,17890,17.30,18494,18.61/12022016,17340,8466,18.05,8766,19.93,8873,20.18,9259,19.43,10243,17.86,17906,19.50,,,,,18494,18.60/12022016,17400,8466,18.11,,,8873,20.18,9259,19.43,10243,17.80,,,17918,3.620,17890,17.30,18494,18.60/12022016,17460,8466,18.05,8766,19.93,,,9259,19.43,10243,17.80,17906,19.50,17918,3.610,17890,17.29,18494,18.61/12022016,17520,8466,18.05,8766,19.93,8873,20.18,9259,19.43,10243,17.80,,,,,17890,17.29,18494,18.61/12022016,17580,8466,18.05,8766,19.93,8873,20.18,9259,19.43,10243,17.80,17906,19.50,,,,,18494,18.59/12022016,17640,8466,18.05,8766,19.93,8873,20.18,9259,19.43,,,17906,19.48,,,17890,17.26,18494,18.60/12022016,17700,8466,18.05,8766,19.93,8873,20.18,,,,,,,,,,,18494,18.59/12022016,17760,8466,18.05,8766,19.86,8873,20.18,9259,19.43,10243,17.80,17906,19.49,,,17890,17.25,,/12022016,17820,8466,18.05,8766,19.86,,,9259,19.43,10243,17.80,,,17918,3.620,17890,17.25,18494,18.57/12022016,17880,8466,18.05,8766,19.86,8873,20.18,9259,19.43,,,17906,19.48,17918,3.620,,,18494,18.58/12022016,17940,8466,18.05,8766,19.86,8873,20.18,9259,19.43,10243,17.80,17906,19.48,17918,3.620,17890,17.24,18494,18.57/12022016,18000,,,,,8873,20.11,,,,,,,17918,3.600,,,18494,18.57/12022016,18060,8466,18.05,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.48,17918,3.600,17890,17.23,18494,18.56/12022016,18120,8466,18.05,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.47,17918,3.600,17890,17.22,,/12022016,18180,8466,18.05,8766,19.86,8873,20.11,9259,19.43,10243,17.74,,,17918,3.600,17890,17.22,18494,18.56/12022016,18240,,,8766,19.86,8873,20.11,9259,19.43,,,17906,19.45,17918,3.600,,,,/12022016,18300,,,,,,,9259,19.43,,,,,,,17890,17.22,18494,18.55/12022016,18360,8466,17.99,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.45,17918,3.600,17890,17.22,18494,18.55/12022016,18420,8466,17.99,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.45,,,17890,17.20,,/12022016,18480,8466,17.99,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.44,17918,3.600,,,18494,18.54/12022016,18540,8466,17.99,8766,19.86,8873,20.11,9259,19.43,10243,17.74,17906,19.44,,,17890,17.21,18494,18.54/12022016,18600,8466,17.99,8766,19.86,8873,20.11,9259,19.36,,,17906,19.44,17918,3.600,17890,17.20,18494,18.54/12022016,18660,8466,17.99,8766,19.86,8873,20.05,9259,19.36,10243,17.74,,,17918,3.600,17890,17.19,,/12022016,18720,8466,17.99,8766,19.86,8873,20.11,,,10243,17.74,17906,19.44,,,17890,17.19,18494,18.53/12022016,18780,,,8766,19.86,,,9259,19.36,10243,17.74,17906,19.43,17918,3.600,,,,/12022016,18840,8466,17.99,8766,19.80,8873,20.05,,,10243,17.68,17906,19.42,17918,3.600,17890,17.18,18494,18.54/12022016,18900,8466,17.99,8766,19.86,8873,20.05,9259,19.43,10243,17.68,17906,19.44,17918,3.580,,,18494,18.52/12022016,18960,8466,17.93,8766,19.86,8873,20.05,9259,19.36,10243,17.68,17906,19.42,17918,3.580,17890,17.16,18494,18.52/12022016,19020,8466,17.99,8766,19.86,8873,20.11,9259,19.36,10243,17.68,,,,,,,18494,18.54/12022016,19080,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.68,17906,19.43,17918,3.580,17890,17.16,18494,18.52/12022016,19140,,,8766,19.80,8873,20.05,,,10243,17.68,,,,,17890,17.15,18494,18.51/12022016,19200,8466,17.99,8766,19.80,,,9259,19.36,10243,17.68,17906,19.42,17918,3.570,,,18494,18.49/12022016,19260,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.68,17906,19.42,,,17890,17.14,,/12022016,19320,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.68,,,17918,3.570,17890,17.15,18494,18.50/12022016,19380,8466,17.93,,,,,9259,19.36,10243,17.61,17906,19.40,17918,3.570,,,18494,18.50/12022016,19440,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.61,17906,19.41,17918,3.590,17890,17.13,18494,18.50/12022016,19500,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.68,17906,19.40,17918,3.560,,,18494,18.49/12022016,19560,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.61,17906,19.39,17918,3.560,17890,17.12,,/12022016,19620,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.61,,,17918,3.560,17890,17.11,,/12022016,19680,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.61,17906,19.38,17918,3.560,,,18494,18.48/12022016,19740,8466,17.93,8766,19.80,8873,19.99,9259,19.36,10243,17.61,17906,19.40,17918,3.550,17890,17.12,18494,18.48/12022016,19800,8466,17.93,8766,19.80,8873,20.05,9259,19.36,,,,,17918,3.550,17890,17.10,18494,18.48/12022016,19860,8466,17.93,8766,19.80,8873,20.05,9259,19.36,10243,17.61,17906,19.38,17918,3.560,,,,/12022016,19920,8466,17.86,8766,19.74,8873,20.05,9259,19.36,10243,17.61,,,17918,3.540,17890,17.10,18494,18.47/12022016,19980,8466,17.93,,,,,9259,19.36,10243,17.61,17906,19.37,17918,3.520,17890,17.09,,/12022016,20040,8466,17.86,8766,19.74,8873,19.99,9259,19.36,10243,17.61,17906,19.38,,,17890,17.08,18494,18.46/12022016,20100,8466,17.86,8766,19.80,8873,19.99,9259,19.36,10243,17.61,17906,19.38,17918,3.540,,,18494,18.46/12022016,20160,8466,17.86,,,8873,19.99,9259,19.36,10243,17.61,17906,19.38,17918,3.530,17890,17.08,,/12022016,20220,8466,17.86,8766,19.74,8873,19.99,,,10243,17.61,17906,19.37,,,17890,17.06,18494,18.45/12022016,20280,8466,17.86,8766,19.74,,,9259,19.36,,,,,17918,3.510,17890,17.06,,/12022016,20340,8466,17.86,8766,19.74,8873,19.99,9259,19.36,10243,17.61,17906,19.36,17918,3.520,,,18494,18.45/12022016,20400,8466,17.86,8766,19.74,,,,,10243,17.61,17906,19.35,17918,3.520,17890,17.07,,/12022016,20460,8466,17.86,,,8873,19.99,9259,19.36,10243,17.61,17906,19.35,,,17890,17.06,18494,18.44/12022016,20520,8466,17.86,8766,19.74,8873,19.99,9259,19.36,10243,17.55,17906,19.34,17918,3.520,17890,17.04,,/12022016,20580,,,8766,19.74,8873,19.99,9259,19.36,10243,17.55,17906,19.33,17918,3.500,,,18494,18.43/12022016,20640,8466,17.86,8766,19.74,,,9259,19.36,10243,17.55,17906,19.34,17918,3.520,17890,17.04,18494,18.43/12022016,20700,8466,17.86,8766,19.74,8873,19.99,9259,19.36,10243,17.55,17906,19.33,17918,3.500,17890,17.04,,/12022016,20760,8466,17.86,8766,19.74,,,,,10243,17.55,,,,,17890,17.03,18494,18.43/12022016,20820,8466,17.86,8766,19.74,8873,19.93,9259,19.36,10243,17.55,17906,19.32,,,17890,17.02,18494,18.42/12022016,20880,,,8766,19.74,8873,19.93,9259,19.30,10243,17.55,17906,19.32,17918,3.470,,,,/12022016,20940,8466,17.80,8766,19.74,8873,19.99,,,10243,17.55,,,,,17890,17.02,18494,18.41/12022016,21000,8466,17.80,8766,19.74,8873,19.93,9259,19.30,,,17906,19.32,17918,3.470,,,18494,18.41/12022016,21060,8466,17.86,8766,19.74,8873,19.93,9259,19.36,10243,17.55,17906,19.31,17918,3.460,17890,17.03,18494,18.40/12022016,21120,,,8766,19.68,,,9259,19.36,10243,17.55,17906,19.30,17918,3.460,17890,17.02,,/12022016,21180,8466,17.80,,,,,9259,19.36,,,,,,,17890,17.00,,/12022016,21240,,,8766,19.74,8873,19.93,9259,19.36,10243,17.49,17906,19.30,17918,3.460,,,18494,18.40/12022016,21300,8466,17.80,8766,19.68,8873,19.93,9259,19.36,10243,17.49,,,17918,3.460,17890,17.00,,/12022016,21360,8466,17.80,8766,19.68,8873,19.93,9259,19.30,10243,17.55,17906,19.29,17918,3.440,,,18494,18.39/12022016,21420,8466,17.80,8766,19.68,8873,19.93,,,10243,17.49,17906,19.29,17918,3.460,17890,16.99,18494,18.39/12022016,21480,8466,17.80,8766,19.68,8873,19.93,9259,19.36,,,17906,19.29,17918,3.460,,,18494,18.38/12022016,21540,8466,17.80,8766,19.68,8873,19.93,9259,19.36,10243,17.49,17906,19.29,17918,3.450,17890,17.00,18494,18.38/12022016,21600,,,8766,19.68,8873,19.93,9259,19.30,10243,17.49,17906,19.27,17918,3.460,17890,16.98,,/12022016,21660,8466,17.80,8766,19.68,,,9259,19.30,10243,17.49,17906,19.28,17918,3.440,,,18494,18.38/12022016,21720,,,8766,19.68,8873,19.86,9259,19.30,10243,17.49,,,,,,,18494,18.38/12022016,21780,8466,17.80,,,8873,19.93,,,10243,17.49,,,17918,3.440,17890,16.95,,/12022016,21840,8466,17.80,8766,19.68,8873,19.93,,,,,17906,19.26,17918,3.420,,,18494,18.36/12022016,21900,8466,17.80,,,8873,19.86,9259,19.30,10243,17.49,17906,19.26,,,17890,16.96,18494,18.36/12022016,21960,8466,17.80,8766,19.68,8873,19.93,,,10243,17.49,,,17918,3.440,17890,16.97,,/12022016,22020,8466,17.80,8766,19.68,8873,19.86,9259,19.30,10243,17.49,17906,19.25,17918,3.440,17890,16.95,18494,18.35/12022016,22080,8466,17.74,8766,19.68,8873,19.86,9259,19.30,10243,17.43,17906,19.26,,,,,18494,18.34/12022016,22140,8466,17.80,8766,19.68,8873,19.86,9259,19.30,10243,17.43,17906,19.25,17918,3.440,17890,16.94,18494,18.34/12022016,22200,8466,17.74,8766,19.68,8873,19.86,9259,19.30,10243,17.43,17906,19.25,17918,3.440,17890,16.94,,/12022016,22260,8466,17.74,8766,19.68,8873,19.86,9259,19.30,10243,17.43,17906,19.24,,,17890,16.93,18494,18.34/12022016,22320,8466,17.74,8766,19.68,,,9259,19.30,10243,17.43,,,17918,3.430,17890,16.90,18494,18.34/12022016,22380,8466,17.74,8766,19.68,8873,19.86,,,10243,17.43,17906,19.24,17918,3.440,,,18494,18.34/12022016,22440,8466,17.74,8766,19.68,8873,19.86,,,,,17906,19.24,17918,3.440,17890,16.92,18494,18.33/12022016,22500,,,8766,19.68,,,9259,19.30,10243,17.43,17906,19.23,17918,3.430,17890,16.91,,/12022016,22560,8466,17.74,8766,19.61,8873,19.86,9259,19.30,,,17906,19.22,17918,3.440,17890,16.92,18494,18.33/12022016,22620,8466,17.74,,,8873,19.86,9259,19.30,10243,17.43,17906,19.22,17918,3.430,,,18494,18.32/12022016,22680,8466,17.74,8766,19.68,8873,19.86,9259,19.30,10243,17.43,,,17918,3.440,17890,16.92,,/12022016,22740,8466,17.74,8766,19.61,8873,19.80,,,10243,17.43,17906,19.21,17918,3.440,17890,16.89,18494,18.32/12022016,22800,8466,17.74,8766,19.61,8873,19.86,9259,19.30,10243,17.43,17906,19.20,17918,3.430,,,18494,18.32/12022016,22860,8466,17.74,8766,19.68,8873,19.86,,,10243,17.43,,,17918,3.440,17890,16.90,18494,18.31/12022016,22920,8466,17.68,8766,19.61,8873,19.80,9259,19.30,10243,17.36,17906,19.21,17918,3.430,17890,16.88,18494,18.30/12022016,22980,8466,17.68,8766,19.61,,,9259,19.30,10243,17.36,17906,19.20,17918,3.440,,,,/12022016,23040,8466,17.68,,,8873,19.80,9259,19.30,,,,,17918,3.440,17890,16.90,18494,18.30/12022016,23100,8466,17.74,8766,19.61,8873,19.80,9259,19.30,10243,17.36,17906,19.20,17918,3.440,17890,16.89,18494,18.30/12022016,23160,8466,17.68,8766,19.61,8873,19.80,9259,19.30,10243,17.36,,,17918,3.450,17890,16.87,18494,18.30/12022016,23220,,,,,8873,19.80,9259,19.30,,,17906,19.18,,,,,18494,18.28/12022016,23280,8466,17.68,8766,19.61,8873,19.80,,,10243,17.36,,,17918,3.450,17890,16.85,,/12022016,23340,8466,17.68,8766,19.61,8873,19.80,,,10243,17.36,17906,19.18,,,,,18494,18.29/12022016,23400,,,8766,19.61,8873,19.80,9259,19.30,10243,17.36,17906,19.19,17918,3.440,17890,16.87,18494,18.28/12022016,23460,8466,17.68,8766,19.61,8873,19.80,9259,19.30,10243,17.36,17906,19.18,17918,3.440,,,,/12022016,23520,8466,17.68,8766,19.61,8873,19.80,9259,19.30,10243,17.36,17906,19.18,17918,3.440,17890,16.85,18494,18.28/12022016,23580,8466,17.68,8766,19.61,8873,19.80,9259,19.30,,,17906,19.17,,,,,18494,18.26/12022016,23640,8466,17.68,8766,19.61,,,9259,19.30,10243,17.36,17906,19.16,,,17890,16.84,,/12022016,23700,8466,17.68,8766,19.61,8873,19.74,9259,19.30,10243,17.36,17906,19.17,17918,3.440,,,18494,18.25/12022016,23760,8466,17.68,8766,19.61,8873,19.74,9259,19.30,10243,17.36,,,,,17890,16.84,,/12022016,23820,8466,17.68,8766,19.61,,,9259,19.24,,,17906,19.15,17918,3.440,17890,16.82,18494,18.26/12022016,23880,8466,17.68,8766,19.61,8873,19.74,,,10243,17.36,17906,19.16,,,17890,16.82,18494,18.26/12022016,23940,8466,17.68,8766,19.55,8873,19.74,9259,19.30,10243,17.36,17906,19.15,17918,3.440,,,18494,18.24/12022016,24000,8466,17.68,8766,19.55,8873,19.74,9259,19.24,10243,17.36,17906,19.15,17918,3.440,,,18494,18.25/12022016,24060,8466,17.61,8766,19.55,8873,19.74,9259,19.24,10243,17.30,17906,19.15,17918,3.420,17890,16.82,18494,18.25/12022016,24120,8466,17.61,8766,19.55,8873,19.74,9259,19.24,,,17906,19.15,17918,3.440,17890,16.80,,/12022016,24180,,,8766,19.61,8873,19.74,9259,19.24,,,,,,,,,18494,18.24/12022016,24240,8466,17.61,8766,19.55,8873,19.74,9259,19.30,10243,17.30,17906,19.14,17918,3.420,17890,16.80,,/12022016,24300,8466,17.68,8766,19.55,8873,19.74,9259,19.24,10243,17.30,17906,19.13,17918,3.430,,,18494,18.23/12022016,24360,8466,17.61,8766,19.55,8873,19.74,9259,19.24,,,17906,19.13,,,17890,16.79,,/12022016,24420,8466,17.61,8766,19.55,8873,19.74,9259,19.30,10243,17.30,17906,19.12,17918,3.430,,,,/12022016,24480,8466,17.61,8766,19.55,,,9259,19.24,,,,,17918,3.430,17890,16.78,18494,18.23/12022016,24540,,,8766,19.55,8873,19.74,,,10243,17.30,,,17918,3.420,17890,16.78,18494,18.22/12022016,24600,8466,17.61,8766,19.55,8873,19.74,9259,19.24,,,17906,19.12,17918,3.420,17890,16.77,,/12022016,24660,8466,17.61,8766,19.55,8873,19.68,9259,19.24,10243,17.30,,,,,,,18494,18.22/12022016,24720,8466,17.61,8766,19.55,8873,19.74,9259,19.24,10243,17.30,17906,19.10,,,17890,16.76,18494,18.21/12022016,24780,8466,17.61,8766,19.55,8873,19.74,9259,19.24,10243,17.30,17906,19.12,17918,3.400,17890,16.76,18494,18.21/12022016,24840,8466,17.61,8766,19.55,8873,19.74,9259,19.24,10243,17.30,,,17918,3.400,,,,/12022016,24900,8466,17.61,8766,19.55,8873,19.74,,,10243,17.30,17906,19.11,17918,3.400,17890,16.76,18494,18.21/12022016,24960,8466,17.61,8766,19.55,8873,19.68,9259,19.24,10243,17.24,,,,,,,18494,18.20/12022016,25020,8466,17.61,8766,19.55,8873,19.74,9259,19.24,10243,17.24,17906,19.09,17918,3.400,17890,16.75,18494,18.20/12022016,25080,8466,17.61,,,,,9259,19.24,10243,17.24,,,,,,,,/12022016,25140,8466,17.55,8766,19.55,8873,19.68,9259,19.24,10243,17.24,17906,19.09,17918,3.390,17890,16.72,18494,18.19/12022016,25200,8466,17.55,,,8873,19.68,9259,19.24,10243,17.24,,,17918,3.400,,,18494,18.18/12022016,25260,8466,17.61,8766,19.55,8873,19.68,9259,19.24,10243,17.24,17906,19.07,17918,3.380,17890,16.73,,/12022016,25320,8466,17.55,8766,19.55,8873,19.68,9259,19.24,10243,17.24,17906,19.08,,,,,18494,18.19/12022016,25380,8466,17.55,8766,19.55,8873,19.68,9259,19.24,10243,17.24,,,17918,3.390,17890,16.72,18494,18.19/12022016,25440,8466,17.55,8766,19.55,8873,19.68,,,10243,17.24,17906,19.07,17918,3.380,17890,16.72,,/12022016,25500,8466,17.55,8766,19.55,8873,19.68,9259,19.24,10243,17.24,17906,19.07,,,,,18494,18.16/12022016,25560,8466,17.55,,,8873,19.68,9259,19.24,10243,17.24,,,17918,3.380,17890,16.71,18494,18.17/12022016,25620,8466,17.55,,,8873,19.68,9259,19.24,10243,17.24,17906,19.08,17918,3.380,17890,16.69,,/12022016,25680,8466,17.55,8766,19.49,8873,19.68,9259,19.24,,,17906,19.07,17918,3.380,17890,16.70,18494,18.16/12022016,25740,8466,17.55,8766,19.49,,,9259,19.24,10243,17.24,17906,19.06,,,,,18494,18.15/12022016,25800,8466,17.55,8766,19.49,8873,19.68,9259,19.24,10243,17.24,17906,19.07,17918,3.360,17890,16.70,,/12022016,25860,8466,17.55,8766,19.49,8873,19.68,9259,19.24,,,,,,,,,18494,18.16/12022016,25920,8466,17.55,,,8873,19.68,9259,19.24,10243,17.18,17906,19.04,17918,3.380,17890,16.69,18494,18.15/12022016,25980,8466,17.55,8766,19.49,8873,19.68,9259,19.24,10243,17.24,17906,19.04,17918,3.360,17890,16.68,,/12022016,26040,8466,17.55,8766,19.49,8873,19.68,9259,19.24,,,,,17918,3.380,,,18494,18.14/12022016,26040,8466,17.55,8766,19.49,8873,19.68,9259,19.24,,,,,17918,3.380,,,18494,18.14/12022016,26100,8466,17.55,8766,19.49,8873,19.61,9259,19.24,10243,17.18,17906,19.04,17918,3.360,17890,16.68,18494,18.15/12022016,26160,8466,17.55,8766,19.49,8873,19.61,,,10243,17.18,,,,,17890,16.68,,/12022016,26220,,,8766,19.49,,,9259,19.24,10243,17.18,17906,19.04,17918,3.360,17890,16.66,18494,18.13/12022016,26280,8466,17.55,8766,19.49,8873,19.61,9259,19.24,10243,17.18,17906,19.02,17918,3.380,,,18494,18.12/12022016,26340,8466,17.55,8766,19.49,8873,19.61,9259,19.24,10243,17.18,,,,,17890,16.67,18494,18.13/12022016,26400,8466,17.49,,,8873,19.61,9259,19.24,10243,17.18,17906,19.02,17918,3.370,17890,16.66,,/12022016,26460,8466,17.55,8766,19.49,8873,19.61,9259,19.24,10243,17.18,17906,19.02,17918,3.360,,,18494,18.11/12022016,26520,8466,17.49,8766,19.49,,,,,10243,17.18,17906,19.01,17918,3.360,17890,16.64,,/12022016,26580,8466,17.55,8766,19.49,8873,19.61,9259,19.24,10243,17.18,17906,19.02,17918,3.380,17890,16.64,18494,18.10/12022016,26640,8466,17.49,8766,19.49,8873,19.61,9259,19.24,10243,17.18,,,17918,3.370,,,,/12022016,26700,8466,17.49,8766,19.49,8873,19.61,,,10243,17.18,17906,19.02,,,17890,16.64,18494,18.10/12022016,26760,,,8766,19.43,8873,19.61,9259,19.24,,,17906,19.02,17918,3.380,,,18494,18.10/12022016,26820,8466,17.49,8766,19.43,8873,19.61,9259,19.24,10243,17.18,17906,19.01,17918,3.380,17890,16.63,18494,18.10/12022016,26880,8466,17.49,8766,19.43,8873,19.61,,,10243,17.18,17906,19.01,,,17890,16.61,18494,18.08/12022016,26940,8466,17.49,8766,19.43,8873,19.61,9259,19.24,10243,17.18,17906,18.99,17918,3.370,17890,16.61,18494,18.09/12022016,27000,8466,17.49,8766,19.43,8873,19.61,9259,19.24,10243,17.11,,,17918,3.380,17890,16.60,,/12022016,27060,8466,17.49,8766,19.43,8873,19.55,9259,19.24,10243,17.18,17906,19.00,,,17890,16.59,18494,18.09/12022016,27120,8466,17.49,8766,19.49,8873,19.61,9259,19.24,10243,17.11,17906,19.00,17918,3.380,,,18494,18.09/12022016,27180,8466,17.49,8766,19.43,8873,19.61,9259,19.24,10243,17.11,17906,19.00,17918,3.380,17890,16.62,,/12022016,27240,8466,17.49,8766,19.43,8873,19.55,9259,19.24,10243,17.11,,,17918,3.380,,,18494,18.07/12022016,27300,8466,17.49,,,8873,19.55,9259,19.24,10243,17.11,17906,19.00,17918,3.380,17890,16.60,18494,18.07/12022016,27360,8466,17.49,8766,19.43,,,9259,19.24,10243,17.11,17906,18.97,17918,3.360,,,18494,18.08/12022016,27420,8466,17.49,8766,19.43,8873,19.55,9259,19.24,10243,17.11,17906,18.97,17918,3.370,17890,16.60,18494,18.06/12022016,27480,8466,17.49,,,8873,19.55,,,10243,17.11,,,,,,,18494,18.06/12022016,27540,8466,17.43,8766,19.43,8873,19.55,9259,19.24,,,17906,18.96,17918,3.370,17890,16.58,18494,18.06/12022016,27600,8466,17.43,8766,19.43,8873,19.55,9259,19.24,10243,17.11,17906,18.98,17918,3.380,17890,16.58,18494,18.07/12022016,27660,8466,17.43,8766,19.43,,,9259,19.24,10243,17.11,17906,18.96,,,,,18494,18.05/12022016,27720,,,8766,19.43,8873,19.55,9259,19.24,10243,17.11,17906,18.98,17918,3.380,17890,16.58,,/12022016,27780,8466,17.43,8766,19.43,8873,19.55,9259,19.18,10243,17.11,17906,18.96,17918,3.380,17890,16.58,18494,18.05/12022016,27840,,,8766,19.43,,,9259,19.24,,,17906,18.96,,,17890,16.56,18494,18.05/12022016,27900,,,8766,19.43,8873,19.55,9259,19.18,10243,17.11,,,17918,3.380,,,18494,18.04/12022016,27960,8466,17.43,,,8873,19.49,9259,19.24,10243,17.11,17906,18.95,,,17890,16.55,18494,18.05/12022016,28020,8466,17.43,8766,19.43,8873,19.55,9259,19.24,10243,17.05,,,17918,3.400,17890,16.56,18494,18.03/12022016,28080,8466,17.43,8766,19.43,8873,19.55,9259,19.18,10243,17.05,17906,18.94,17918,3.380,17890,16.56,,/12022016,28140,8466,17.43,8766,19.43,8873,19.55,,,,,17906,18.94,,,17890,16.55,18494,18.03/12022016,28200,8466,17.43,8766,19.43,8873,19.49,,,10243,17.05,17906,18.94,17918,3.380,,,,/12022016,28260,8466,17.43,8766,19.43,8873,19.49,9259,19.18,,,,,17918,3.380,17890,16.54,18494,18.02/12022016,28320,8466,17.43,,,8873,19.49,9259,19.18,10243,17.05,17906,18.94,17918,3.380,,,18494,18.03/12022016,28380,8466,17.43,8766,19.43,8873,19.49,9259,19.18,10243,17.05,17906,18.94,,,17890,16.53,,/12022016,28440,8466,17.43,8766,19.43,8873,19.49,,,10243,17.05,17906,18.91,,,,,18494,18.02/12022016,28500,8466,17.43,8766,19.36,8873,19.49,9259,19.18,10243,17.05,17906,18.92,17918,3.380,17890,16.52,18494,18.01/12022016,28560,8466,17.43,8766,19.43,8873,19.49,,,10243,17.05,17906,18.91,17918,3.380,,,18494,18.00/12022016,28620,8466,17.43,8766,19.36,8873,19.49,9259,19.24,10243,17.05,17906,18.90,17918,3.360,17890,16.50,18494,18.02/12022016,28680,8466,17.36,8766,19.36,8873,19.49,,,10243,17.05,17906,18.90,17918,3.380,,,18494,18.00/12022016,28740,8466,17.43,8766,19.36,8873,19.49,9259,19.18,10243,17.05,,,17918,3.380,17890,16.53,18494,18.02/12022016,28800,8466,17.36,8766,19.36,,,9259,19.18,10243,17.05,17906,18.89,17918,3.370,17890,16.52,,/12022016,28860,8466,17.36,8766,19.36,8873,19.49,,,,,17906,18.90,,,,,18494,18.01/12022016,28920,,,8766,19.36,8873,19.49,9259,19.18,,,,,17918,3.380,17890,16.51,18494,18.00/12022016,28980,8466,17.43,,,8873,19.49,,,10243,16.99,17906,18.89,17918,3.370,17890,16.50,18494,17.99/12022016,29040,,,8766,19.36,8873,19.49,9259,19.18,10243,17.05,17906,18.89,17918,3.380,,,18494,17.98/12022016,29100,8466,17.36,,,8873,19.49,9259,19.18,10243,16.99,,,17918,3.390,17890,16.50,18494,17.99/12022016,29160,8466,17.36,8766,19.36,8873,19.49,9259,19.18,,,17906,18.90,,,17890,16.49,18494,17.98/12022016,29220,8466,17.36,8766,19.36,8873,19.49,9259,19.18,10243,16.99,17906,18.88,17918,3.380,,,18494,17.98/12022016,29280,8466,17.36,8766,19.36,8873,19.49,9259,19.18,10243,16.99,,,,,17890,16.49,18494,17.97/12022016,29340,8466,17.36,8766,19.36,,,,,10243,16.99,17906,18.87,,,,,,/12022016,29400,8466,17.36,8766,19.36,8873,19.43,9259,19.18,10243,16.99,17906,18.86,17918,3.370,17890,16.48,18494,17.96/12022016,29460,8466,17.36,8766,19.36,8873,19.49,,,10243,16.99,,,17918,3.370,17890,16.48,18494,17.98/12022016,29520,8466,17.36,8766,19.36,8873,19.49,9259,19.18,10243,16.99,17906,18.87,17918,3.370,,,,/12022016,29580,8466,17.36,8766,19.36,8873,19.43,,,10243,16.99,17906,18.87,,,17890,16.46,18494,17.96/12022016,29640,8466,17.36,8766,19.36,,,9259,19.18,,,17906,18.86,17918,3.380,17890,16.48,18494,17.96/12022016,29700,8466,17.36,8766,19.36,8873,19.43,9259,19.18,,,,,17918,3.380,,,18494,17.95/12022016,29760,8466,17.36,8766,19.36,8873,19.43,9259,19.18,,,17906,18.86,17918,3.380,17890,16.47,18494,17.95/12022016,29820,8466,17.36,8766,19.36,8873,19.43,9259,19.18,10243,16.99,17906,18.85,17918,3.380,17890,16.46,,/12022016,29880,8466,17.36,8766,19.36,8873,19.43,,,10243,16.99,17906,18.85,17918,3.380,17890,16.44,18494,17.94/12022016,29940,8466,17.36,8766,19.36,8873,19.43,9259,19.18,10243,16.99,17906,18.85,,,,,18494,17.94/12022016,30000,,,8766,19.30,8873,19.43,9259,19.18,10243,16.93,,,17918,3.380,17890,16.46,,/12022016,30060,8466,17.36,8766,19.30,,,,,10243,16.99,17906,18.83,,,,,18494,17.93/12022016,30120,8466,17.36,8766,19.30,8873,19.43,9259,19.18,,,17906,18.84,17918,3.370,17890,16.44,,/12022016,30180,8466,17.30,,,8873,19.43,9259,19.18,10243,16.93,17906,18.83,17918,3.380,17890,16.44,18494,17.94/12022016,30240,8466,17.30,8766,19.30,,,,,10243,16.99,17906,18.82,17918,3.380,,,18494,17.93/12022016,30300,8466,17.30,8766,19.36,8873,19.43,,,10243,16.93,17906,18.82,,,17890,16.43,18494,17.94/12022016,30360,8466,17.30,8766,19.30,8873,19.43,9259,19.18,10243,16.93,17906,18.82,,,17890,16.43,,/12022016,30420,8466,17.30,8766,19.30,8873,19.43,9259,19.18,10243,16.93,17906,18.80,17918,3.380,,,18494,17.92/12022016,30480,,,8766,19.30,8873,19.43,9259,19.18,10243,16.93,17906,18.81,17918,3.380,17890,16.44,,/12022016,30540,8466,17.30,8766,19.30,8873,19.43,9259,19.18,,,,,17918,3.380,,,18494,17.92/12022016,30540,8466,17.30,8766,19.30,8873,19.43,9259,19.18,,,,,17918,3.380,,,18494,17.92/12022016,30600,,,8766,19.30,8873,19.43,9259,19.18,10243,16.93,17906,18.80,17918,3.380,17890,16.42,18494,17.92/12022016,30660,8466,17.30,8766,19.30,8873,19.43,9259,19.18,10243,16.93,,,17918,3.370,17890,16.41,,/12022016,30720,8466,17.30,8766,19.30,8873,19.43,9259,19.18,10243,16.93,17906,18.81,17918,3.380,,,18494,17.91/12022016,30780,8466,17.30,8766,19.30,8873,19.36,,,,,17906,18.81,17918,3.380,17890,16.40,18494,17.92/12022016,30840,8466,17.30,8766,19.30,8873,19.36,9259,19.18,10243,16.93,17906,18.80,17918,3.380,,,,/12022016,30900,8466,17.30,8766,19.30,8873,19.36,,,10243,16.93,,,17918,3.380,17890,16.40,18494,17.91/12022016,30960,8466,17.30,8766,19.30,8873,19.36,9259,19.18,,,17906,18.80,17918,3.390,,,,/12022016,31020,8466,17.30,,,8873,19.36,9259,19.18,10243,16.93,17906,18.80,,,17890,16.40,18494,17.89/12022016,31080,8466,17.24,8766,19.30,8873,19.36,9259,19.18,,,,,17918,3.380,17890,16.37,18494,17.90/12022016,31140,8466,17.30,8766,19.30,8873,19.36,9259,19.18,10243,16.93,17906,18.79,17918,3.390,17890,16.40,,/12022016,31200,8466,17.30,8766,19.30,8873,19.36,9259,19.18,,,17906,18.79,,,,,18494,17.89/12022016,31260,8466,17.30,8766,19.30,8873,19.36,9259,19.18,10243,16.86,17906,18.80,17918,3.380,17890,16.38,18494,17.87/12022016,31320,8466,17.24,8766,19.30,8873,19.36,9259,19.18,,,17906,18.78,17918,3.390,17890,16.39,,/12022016,31380,8466,17.24,8766,19.30,8873,19.36,9259,19.18,10243,16.86,,,,,17890,16.38,18494,17.88/12022016,31440,8466,17.24,8766,19.24,8873,19.36,,,10243,16.93,17906,18.78,17918,3.400,,,,/12022016,31500,8466,17.24,8766,19.30,8873,19.36,,,10243,16.86,17906,18.78,17918,3.380,17890,16.40,18494,17.88/12022016,31560,8466,17.24,8766,19.30,8873,19.36,9259,19.18,10243,16.86,17906,18.78,17918,3.400,17890,16.38,18494,17.87/12022016,31620,8466,17.24,8766,19.24,8873,19.36,9259,19.18,10243,16.86,17906,18.76,17918,3.400,17890,16.37,,/12022016,31680,8466,17.24,8766,19.30,8873,19.30,9259,19.18,10243,16.86,17906,18.76,17918,3.410,17890,16.36,18494,17.86/12022016,31740,8466,17.24,8766,19.30,8873,19.36,9259,19.18,10243,16.86,17906,18.77,17918,3.400,,,18494,17.86/12022016,31800,8466,17.24,,,,,9259,19.18,,,17906,18.76,17918,3.400,17890,16.38,18494,17.87/12022016,31860,8466,17.24,8766,19.24,8873,19.30,9259,19.18,10243,16.86,17906,18.74,17918,3.410,17890,16.36,18494,17.85/12022016,31920,8466,17.24,8766,19.24,8873,19.30,,,10243,16.86,17906,18.74,17918,3.400,17890,16.35,,/12022016,31980,8466,17.24,,,8873,19.30,9259,19.18,,,17906,18.76,17918,3.420,17890,16.34,18494,17.84/12022016,32040,8466,17.24,8766,19.24,8873,19.30,9259,19.18,10243,16.86,17906,18.74,17918,3.420,17890,16.35,18494,17.86/12022016,32100,8466,17.24,8766,19.30,8873,19.30,,,10243,16.86,17906,18.75,17918,3.420,17890,16.35,18494,17.86/12022016,32160,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,17906,18.74,17918,3.400,,,,/12022016,32220,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,17906,18.73,17918,3.420,17890,16.34,18494,17.84/12022016,32280,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,,,17918,3.420,17890,16.33,18494,17.84/12022016,32340,8466,17.24,8766,19.24,,,9259,19.11,10243,16.86,17906,18.73,,,,,18494,17.84/12022016,32400,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,17906,18.72,17918,3.440,17890,16.34,18494,17.83/12022016,32460,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,17906,18.72,17918,3.440,17890,16.34,18494,17.83/12022016,32520,8466,17.24,8766,19.24,8873,19.30,,,10243,16.86,17906,18.71,17918,3.420,17890,16.32,,/12022016,32580,8466,17.24,8766,19.24,8873,19.30,9259,19.11,10243,16.86,17906,18.72,17918,3.440,17890,16.32,18494,17.82/12022016,32640,8466,17.18,,,8873,19.30,9259,19.18,10243,16.80,,,17918,3.440,,,18494,17.82/12022016,32700,8466,17.24,8766,19.24,,,9259,19.11,10243,16.86,17906,18.70,,,17890,16.32,,/12022016,32760,8466,17.24,8766,19.24,8873,19.30,,,10243,16.80,17906,18.70,17918,3.440,,,18494,17.82/12022016,32820,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,,,17918,3.440,17890,16.32,18494,17.81/12022016,32880,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.70,,,,,18494,17.81/12022016,32940,8466,17.18,8766,19.24,8873,19.30,9259,19.18,10243,16.80,,,17918,3.440,17890,16.32,18494,17.81/12022016,33000,8466,17.18,8766,19.24,8873,19.30,9259,19.11,10243,16.80,17906,18.70,,,,,18494,17.80/12022016,33060,8466,17.18,,,8873,19.30,9259,19.11,10243,16.80,17906,18.69,17918,3.440,17890,16.31,18494,17.81/12022016,33120,8466,17.18,8766,19.24,8873,19.30,9259,19.11,10243,16.80,17906,18.69,17918,3.440,,,,/12022016,33180,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.68,17918,3.450,17890,16.30,18494,17.84/12022016,33240,8466,17.18,,,8873,19.30,9259,19.11,10243,16.80,17906,18.69,17918,3.440,17890,16.30,18494,17.90/12022016,33300,8466,17.18,8766,19.24,8873,19.24,,,10243,16.80,17906,18.70,,,17890,16.30,,/12022016,33360,8466,17.18,8766,19.24,8873,19.24,9259,19.11,,,17906,18.68,17918,3.460,,,18494,17.98/12022016,33420,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.67,17918,3.460,17890,16.30,18494,18.07/12022016,33480,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.68,,,17890,16.28,,/12022016,33540,8466,17.18,8766,19.24,8873,19.24,,,10243,16.80,,,17918,3.460,17890,16.28,18494,18.18/12022016,33600,,,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.68,17918,3.460,17890,16.29,18494,18.30/12022016,33660,8466,17.18,8766,19.18,,,9259,19.11,,,17906,18.67,17918,3.460,,,18494,18.38/12022016,33720,8466,17.18,8766,19.24,8873,19.24,9259,19.11,10243,16.80,17906,18.66,17918,3.480,17890,16.28,18494,18.52/12022016,33780,8466,17.18,8766,19.18,8873,19.24,9259,19.11,10243,16.74,17906,18.66,17918,3.460,17890,16.25,18494,18.64/12022016,33840,,,,,8873,19.24,9259,19.11,10243,16.74,17906,18.66,,,17890,16.28,,/12022016,33900,8466,17.18,8766,19.18,8873,19.24,,,10243,16.80,17906,18.66,17918,3.470,,,18494,18.71/12022016,33960,8466,17.18,8766,19.18,8873,19.24,9259,19.11,10243,16.74,,,,,17890,16.26,18494,18.74/12022016,34020,8466,17.18,8766,19.18,8873,19.24,9259,19.11,10243,16.74,17906,18.66,17918,3.480,17890,16.27,18494,18.74/12022016,34080,,,8766,19.18,8873,19.24,9259,19.11,10243,16.74,17906,18.65,,,17890,16.26,18494,18.75/12022016,34140,8466,17.18,8766,19.18,8873,19.24,,,10243,16.74,17906,18.66,17918,3.480,17890,16.26,,/12022016,34200,8466,17.18,8766,19.18,,,9259,19.11,10243,16.74,17906,18.66,17918,3.480,,,18494,18.75/12022016,34260,8466,17.18,8766,19.18,8873,19.24,,,10243,16.74,17906,18.66,17918,3.460,17890,16.29,,/12022016,34320,8466,17.18,8766,19.18,8873,19.24,9259,19.11,10243,16.74,,,17918,3.460,17890,16.40,18494,18.74/12022016,34380,,,8766,19.18,8873,19.24,9259,19.11,10243,16.74,17906,18.65,17918,3.430,,,18494,18.75/12022016,34440,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.74,,,,,17890,16.67,,/12022016,34500,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.74,,,17918,3.400,17890,16.86,18494,18.72/12022016,34560,8466,17.11,8766,19.18,8873,19.24,,,,,17906,18.65,17918,3.360,,,18494,18.71/12022016,34620,8466,17.11,,,8873,19.18,9259,19.11,10243,16.74,,,,,17890,17.06,,/12022016,34680,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.74,17906,18.64,17918,3.320,17890,17.30,18494,18.68/12022016,34740,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.80,,,17918,3.300,,,18494,18.69/12022016,34800,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.80,17906,18.65,17918,3.300,17890,17.56,18494,18.66/12022016,34860,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.80,,,,,,,,/12022016,34920,8466,17.11,8766,19.18,,,9259,19.11,,,17906,18.66,17918,3.280,17890,17.56,18494,18.65/12022016,34980,8466,17.11,8766,19.18,8873,19.18,,,10243,16.86,,,,,,,18494,18.64/12022016,35040,8466,17.11,8766,19.18,8873,19.18,9259,19.11,10243,16.86,17906,18.65,17918,3.280,17890,17.63,,/12022016,35100,,,8766,19.18,8873,19.11,,,10243,16.86,17906,18.64,17918,3.290,,,18494,18.63/12022016,35160,,,8766,19.18,8873,19.11,9259,19.18,10243,16.93,,,17918,3.300,17890,18.02,18494,18.62/12022016,35220,8466,17.11,8766,19.18,8873,19.11,9259,19.18,,,17906,18.66,17918,3.280,,,18494,18.62/12022016,35280,8466,17.11,8766,19.18,8873,19.05,9259,19.11,10243,16.93,17906,18.65,,,,,18494,18.60/12022016,35340,8466,17.11,8766,19.18,,,9259,19.11,,,,,17918,3.300,17890,18.00,,/12022016,35400,8466,17.11,8766,19.18,8873,19.05,9259,19.11,10243,16.93,17906,18.65,17918,3.300,,,18494,18.58/12022016,35460,8466,17.11,8766,19.18,8873,18.99,9259,19.11,10243,16.93,17906,18.65,17918,3.300,17890,17.97,18494,18.59/12022016,35520,,,,,8873,18.99,9259,19.11,10243,16.99,17906,18.64,17918,3.300,,,18494,18.58/12022016,35580,8466,17.11,8766,19.30,8873,18.93,9259,19.11,10243,16.99,,,17918,3.310,17890,18.02,18494,18.56/12022016,35640,,,8766,19.36,,,,,10243,16.99,17906,18.64,,,17890,18.26,18494,18.55/12022016,35700,8466,17.11,8766,19.55,8873,18.86,9259,19.11,10243,16.99,17906,18.64,17918,3.310,,,18494,18.56/12022016,35760,,,,,8873,18.80,9259,19.11,,,17906,18.64,17918,3.330,17890,18.43,18494,18.53/12022016,35820,8466,17.05,8766,19.74,8873,18.74,9259,19.11,10243,16.99,,,,,,,,/12022016,35880,8466,17.11,8766,19.93,8873,18.74,9259,19.05,,,17906,18.62,,,17890,18.40,18494,18.52/12022016,35940,8466,17.11,8766,20.05,8873,18.68,9259,19.05,10243,16.99,17906,18.62,17918,3.320,,,18494,18.52/12022016,36000,,,8766,20.24,8873,18.68,9259,19.11,,,17906,18.62,,,17890,18.36,,/12022016,36060,8466,17.05,8766,20.43,8873,18.61,9259,19.11,10243,17.05,17906,18.61,17918,3.340,17890,18.32,18494,18.51/12022016,36120,,,8766,20.49,,,9259,19.11,10243,17.05,,,17918,3.340,17890,18.46,18494,18.54/12022016,36180,8466,17.11,8766,20.55,8873,18.61,,,10243,17.05,17906,18.61,17918,3.360,,,,/12022016,36240,8466,17.05,8766,20.61,8873,18.55,9259,19.11,10243,17.05,17906,18.60,17918,3.360,17890,18.77,18494,18.64/12022016,36300,8466,17.11,8766,20.68,8873,18.49,9259,19.11,,,17906,18.61,17918,3.370,,,18494,18.77/12022016,36360,8466,17.11,8766,20.68,8873,18.43,,,10243,17.11,17906,18.61,17918,3.380,17890,18.84,,/12022016,36420,,,8766,20.68,8873,18.43,9259,19.11,10243,17.11,,,17918,3.380,17890,18.80,18494,18.91/12022016,36480,8466,17.11,8766,20.74,8873,18.36,9259,19.11,10243,17.11,17906,18.60,17918,3.380,,,,/12022016,36540,8466,17.05,8766,20.68,8873,18.36,,,10243,17.11,17906,18.60,17918,3.400,17890,18.74,18494,19.18/12022016,36600,8466,17.05,8766,20.74,8873,18.30,9259,19.05,10243,17.18,17906,18.62,,,17890,18.72,,/12022016,36660,8466,17.11,8766,20.74,8873,18.30,9259,19.11,10243,17.18,,,17918,3.380,17890,18.89,,/12022016,36720,8466,17.11,8766,20.74,,,,,10243,17.18,17906,18.62,17918,3.410,,,18494,19.43/12022016,36780,8466,17.11,8766,20.74,8873,18.24,9259,19.05,10243,17.18,17906,18.61,,,17890,19.19,18494,19.56/12022016,36840,8466,17.11,8766,20.74,8873,18.18,,,,,17906,18.60,17918,3.400,,,18494,19.63/12022016,36900,,,8766,20.74,8873,18.18,9259,19.05,10243,17.18,,,17918,3.410,,,18494,19.70/12022016,36960,8466,17.05,8766,20.74,8873,18.18,9259,19.05,,,17906,18.60,,,,,,/12022016,37020,8466,17.05,,,,,9259,19.05,10243,17.24,,,17918,3.420,17890,19.12,18494,19.70/12022016,37080,,,8766,20.80,8873,18.11,,,10243,17.24,,,,,,,18494,19.68/12022016,37140,8466,17.11,,,8873,18.05,,,10243,17.24,17906,18.60,17918,3.460,17890,19.08,,/12022016,37200,8466,17.05,8766,20.80,8873,18.05,9259,19.05,10243,17.24,,,17918,3.440,,,18494,19.63/12022016,37260,8466,17.11,8766,20.80,8873,17.99,9259,18.99,10243,17.24,17906,18.61,,,17890,19.23,18494,19.60/12022016,37260,8466,17.11,8766,20.80,8873,17.99,9259,18.99,10243,17.24,17906,18.61,,,17890,19.23,18494,19.60/12022016,37320,8466,17.11,8766,20.80,8873,17.99,9259,18.99,,,17906,18.63,,,17890,19.41,18494,19.57/12022016,37380,8466,17.05,8766,20.86,8873,17.93,,,10243,17.30,17906,18.61,,,,,18494,19.54/12022016,37440,8466,17.05,8766,20.86,8873,17.93,,,10243,17.30,17906,18.62,17918,3.500,17890,19.48,18494,19.52/12022016,37500,8466,17.05,8766,20.86,8873,17.93,9259,18.99,10243,17.30,17906,18.64,,,17890,19.46,,/12022016,37560,,,,,,,9259,18.99,10243,17.36,17906,18.62,17918,3.500,,,18494,19.50/12022016,37620,,,8766,20.93,,,9259,18.99,10243,17.36,17906,18.63,17918,3.500,17890,19.43,18494,19.48/12022016,37680,8466,17.05,,,8873,17.86,9259,18.99,10243,17.36,,,17918,3.500,17890,19.36,18494,19.46/12022016,37740,8466,17.05,8766,20.93,8873,17.86,,,10243,17.36,17906,18.65,17918,3.520,17890,19.34,,/12022016,37800,8466,17.05,8766,20.99,8873,17.86,9259,18.99,10243,17.36,,,17918,3.530,,,18494,19.44/12022016,37860,8466,17.05,,,8873,17.80,9259,18.99,10243,17.36,17906,18.66,17918,3.520,17890,19.47,18494,19.42/12022016,37920,8466,17.05,8766,20.99,8873,17.80,9259,18.99,,,17906,18.64,17918,3.530,,,18494,19.41/12022016,37980,8466,17.05,8766,21.05,8873,17.74,9259,18.99,10243,17.36,17906,18.66,,,17890,19.71,,/12022016,38040,8466,17.05,8766,20.99,8873,17.68,9259,18.99,10243,17.36,,,17918,3.540,17890,19.69,,/12022016,38100,8466,17.05,8766,21.05,8873,17.68,9259,18.99,,,17906,18.68,17918,3.550,,,18494,19.38/12022016,38160,,,8766,21.05,8873,17.68,,,10243,17.36,17906,18.68,17918,3.550,17890,19.66,,/12022016,38220,8466,17.05,8766,21.05,8873,17.68,9259,18.93,10243,17.43,17906,18.68,,,,,18494,19.36/12022016,38280,8466,17.05,8766,21.05,8873,17.68,,,10243,17.43,17906,18.69,17918,3.570,17890,19.84,18494,19.34/12022016,38340,8466,17.05,8766,21.05,8873,17.61,9259,18.93,10243,17.43,17906,18.70,17918,3.580,17890,19.98,,/12022016,38400,8466,17.05,8766,21.05,8873,17.61,9259,18.93,10243,17.43,17906,18.70,17918,3.590,17890,19.99,18494,19.31/12022016,38460,8466,17.05,8766,21.05,8873,17.55,9259,18.93,10243,17.43,17906,18.72,,,,,18494,19.31/12022016,38520,8466,17.05,8766,21.11,8873,17.55,9259,18.93,10243,17.49,,,17918,3.610,17890,19.96,18494,19.29/12022016,38580,,,8766,21.11,8873,17.49,9259,18.93,10243,17.49,17906,18.72,17918,3.620,17890,19.94,18494,19.30/12022016,38640,8466,17.05,8766,21.11,8873,17.55,9259,18.93,10243,17.55,,,17918,3.620,,,18494,19.26/12022016,38700,8466,17.05,8766,21.18,8873,17.49,9259,18.93,,,17906,18.73,,,,,18494,19.25/12022016,38760,8466,17.05,8766,21.18,8873,17.49,9259,18.93,10243,17.55,17906,18.72,17918,3.620,17890,20.30,,/12022016,38820,8466,17.05,8766,21.18,8873,17.49,9259,18.86,10243,17.55,,,17918,3.640,,,18494,19.24/12022016,38880,8466,17.05,8766,21.18,8873,17.43,9259,18.86,10243,17.55,17906,18.74,,,17890,20.26,18494,19.24/12022016,38940,8466,16.99,8766,21.24,,,9259,18.86,10243,17.61,17906,18.74,17918,3.640,,,18494,19.22/12022016,39000,,,8766,21.30,8873,17.43,9259,18.86,,,,,,,17890,20.18,,/12022016,39060,8466,17.05,8766,21.30,,,9259,18.86,10243,17.61,17906,18.76,17918,3.660,17890,20.12,18494,19.20/12022016,39120,,,,,8873,17.36,,,10243,17.61,17906,18.76,17918,3.680,,,18494,19.18/12022016,39180,8466,17.05,8766,21.30,8873,17.36,9259,18.86,10243,17.61,17906,18.76,,,17890,20.10,18494,19.17/12022016,39240,8466,16.99,8766,21.36,8873,17.30,9259,18.86,10243,17.61,,,17918,3.670,17890,20.20,18494,19.16/12022016,39300,8466,17.05,8766,21.36,,,9259,18.86,10243,17.68,17906,18.77,17918,3.700,,,,/12022016,39360,8466,16.99,8766,21.43,8873,17.24,9259,18.86,,,17906,18.78,17918,3.700,17890,20.40,18494,19.14/12022016,39420,8466,16.99,8766,21.43,8873,17.24,9259,18.86,10243,17.68,17906,18.78,,,17890,20.43,18494,19.13/12022016,39480,8466,16.99,8766,21.43,8873,17.24,9259,18.86,10243,17.68,,,17918,3.720,17890,20.39,,/12022016,39540,8466,17.05,8766,21.49,8873,17.18,9259,18.80,10243,17.74,17906,18.77,17918,3.720,,,18494,19.11/12022016,39600,8466,17.05,8766,21.49,8873,17.18,9259,18.86,,,17906,18.78,17918,3.740,17890,20.34,18494,19.11/12022016,39660,8466,16.99,,,8873,17.18,9259,18.80,10243,17.74,17906,18.79,17918,3.730,17890,20.30,18494,19.10/12022016,39720,8466,17.05,8766,21.55,8873,17.11,,,10243,17.74,17906,18.78,17918,3.740,17890,20.25,18494,19.10/12022016,39780,8466,17.05,8766,21.55,8873,17.11,9259,18.80,10243,17.74,,,17918,3.740,,,,/12022016,39840,8466,16.99,8766,21.61,8873,17.11,9259,18.80,10243,17.74,17906,18.80,17918,3.760,,,18494,19.07/12022016,39900,8466,17.05,,,8873,17.05,,,10243,17.74,17906,18.80,,,17890,20.34,18494,19.06/12022016,39960,,,8766,21.61,,,9259,18.80,,,17906,18.80,17918,3.760,,,,/12022016,40020,8466,16.99,8766,21.68,8873,17.05,9259,18.80,10243,17.80,17906,18.80,17918,3.790,17890,20.50,18494,19.04/12022016,40080,8466,16.99,8766,21.68,8873,16.99,9259,18.80,10243,17.80,17906,18.81,,,17890,20.44,,/12022016,40140,8466,17.05,8766,21.68,8873,16.99,,,10243,17.80,17906,18.82,17918,3.780,,,18494,19.02/12022016,40200,8466,16.99,8766,21.74,8873,16.99,,,10243,17.80,17906,18.80,17918,3.800,17890,20.35,,/12022016,40260,8466,17.05,8766,21.74,8873,16.99,9259,18.74,,,,,,,,,18494,19.01/12022016,40320,8466,16.99,8766,21.74,8873,16.93,,,10243,17.80,17906,18.82,17918,3.810,17890,20.28,,/12022016,40380,8466,16.99,8766,21.80,8873,16.93,9259,18.74,10243,17.80,17906,18.83,17918,3.820,,,18494,19.01/12022016,40440,8466,17.05,8766,21.80,8873,16.86,9259,18.74,,,,,17918,3.820,17890,20.37,,/12022016,40500,8466,16.99,8766,21.86,8873,16.86,9259,18.80,10243,17.80,,,,,17890,20.52,18494,19.00/12022016,40560,8466,16.99,,,8873,16.86,9259,18.74,10243,17.80,17906,18.85,17918,3.840,,,18494,18.99/12022016,40620,8466,16.99,8766,21.86,8873,16.86,9259,18.74,,,17906,18.86,17918,3.840,17890,20.60,,/12022016,40680,8466,17.05,8766,21.93,8873,16.80,9259,18.74,10243,17.86,,,17918,3.860,17890,20.54,18494,18.97/12022016,40740,8466,16.99,8766,21.93,8873,16.80,9259,18.74,10243,17.86,17906,18.86,17918,3.850,,,18494,18.96/12022016,40800,8466,16.99,8766,21.99,8873,16.74,9259,18.74,10243,17.86,17906,18.86,17918,3.870,17890,20.48,,/12022016,40860,8466,16.99,8766,21.99,8873,16.74,9259,18.74,10243,17.86,,,17918,3.870,,,18494,18.94/12022016,40920,8466,16.99,,,8873,16.74,9259,18.74,10243,17.86,17906,18.88,17918,3.870,17890,20.39,18494,18.94/12022016,40980,8466,17.05,8766,22.05,8873,16.68,9259,18.74,10243,17.86,17906,18.89,17918,3.880,17890,20.53,18494,18.92/12022016,41040,8466,17.05,8766,22.05,8873,16.68,9259,18.74,10243,17.86,17906,18.89,17918,3.890,,,,/12022016,41100,8466,17.05,8766,22.05,8873,16.68,,,10243,17.86,,,17918,3.900,17890,20.69,18494,18.90/12022016,41160,8466,17.05,8766,22.05,8873,16.68,9259,18.74,10243,17.86,17906,18.90,17918,3.910,17890,20.68,18494,18.90/12022016,41220,,,8766,22.11,,,9259,18.74,10243,17.86,17906,18.89,17918,3.900,,,18494,18.88/12022016,41280,8466,16.99,8766,22.18,8873,16.61,,,10243,17.86,17906,18.90,17918,3.900,17890,20.61,,/12022016,41340,8466,16.99,8766,22.18,8873,16.61,9259,18.74,,,17906,18.89,17918,3.920,17890,20.55,18494,18.88/12022016,41400,8466,16.99,8766,22.18,8873,16.61,9259,18.68,10243,17.86,17906,18.90,,,17890,20.49,18494,18.86/12022016,41460,8466,16.99,8766,22.18,8873,16.55,,,10243,17.86,17906,18.91,17918,3.920,,,18494,18.86/12022016,41520,8466,17.05,8766,22.18,,,,,10243,17.93,17906,18.92,,,17890,20.56,,/12022016,41580,8466,16.99,8766,22.18,8873,16.55,9259,18.68,,,17906,18.93,,,17890,20.67,18494,18.84/12022016,41640,,,8766,22.11,8873,16.49,9259,18.68,10243,17.93,17906,18.92,,,17890,20.79,18494,18.83/12022016,41700,8466,16.99,8766,22.11,,,9259,18.68,10243,17.93,17906,18.92,17918,3.940,17890,20.77,,/12022016,41760,8466,17.05,8766,22.11,8873,16.49,9259,18.68,10243,17.93,17906,18.92,17918,3.950,,,18494,18.82/12022016,41820,8466,16.99,8766,22.05,8873,16.43,9259,18.68,,,17906,18.92,,,17890,20.70,18494,18.80/12022016,41880,8466,16.99,8766,22.05,8873,16.43,9259,18.68,,,17906,18.93,17918,3.960,,,,/12022016,41940,8466,16.99,8766,22.05,8873,16.43,9259,18.68,10243,17.93,17906,18.94,17918,3.960,17890,20.62,18494,18.80/12022016,42000,8466,16.99,8766,22.05,8873,16.36,,,10243,17.93,17906,18.94,,,,,18494,18.80/12022016,42060,8466,16.99,8766,22.05,8873,16.36,9259,18.68,10243,17.93,,,,,17890,20.56,18494,18.78/12022016,42120,8466,17.05,8766,22.05,8873,16.30,9259,18.68,10243,17.93,17906,18.94,,,17890,20.70,,/12022016,42180,8466,16.99,8766,22.05,,,,,,,17906,18.94,17918,3.970,,,18494,18.76/12022016,42240,,,8766,22.05,8873,16.30,9259,18.61,10243,17.93,17906,18.96,,,17890,20.82,18494,18.76/12022016,42300,8466,16.99,8766,22.05,8873,16.30,,,10243,17.99,17906,18.96,17918,3.980,17890,20.80,18494,18.75/12022016,42360,8466,17.05,,,8873,16.24,9259,18.61,10243,17.93,17906,18.97,,,,,,/12022016,42420,8466,16.99,8766,22.05,8873,16.24,9259,18.61,10243,17.93,,,17918,3.990,,,18494,18.74/12022016,42480,8466,16.99,8766,22.11,,,9259,18.61,10243,17.99,17906,18.97,17918,4.000,17890,20.71,18494,18.74/12022016,42540,8466,16.99,8766,22.11,8873,16.24,,,10243,17.99,,,17918,4.000,,,18494,18.72/12022016,42600,8466,16.99,,,8873,16.18,9259,18.61,,,17906,18.96,,,17890,20.60,,/12022016,42660,,,8766,22.11,8873,16.18,,,10243,17.99,17906,18.98,17918,4.010,17890,20.55,18494,18.71/12022016,42720,8466,16.99,8766,22.11,8873,16.18,9259,18.61,10243,17.99,,,17918,4.040,17890,20.62,18494,18.70/12022016,42780,8466,16.99,8766,22.18,8873,16.11,9259,18.61,,,17906,18.98,,,,,18494,18.68/12022016,42840,8466,16.99,,,8873,16.11,9259,18.61,10243,17.99,17906,18.97,17918,4.060,17890,20.83,18494,18.67/12022016,42900,8466,16.99,8766,22.18,8873,16.11,9259,18.55,10243,17.99,17906,18.98,,,17890,20.81,,/12022016,42960,,,8766,22.18,8873,16.11,9259,18.61,10243,17.99,17906,18.98,17918,4.060,17890,20.74,18494,18.67/12022016,43020,8466,16.99,8766,22.18,8873,16.11,9259,18.55,10243,17.99,17906,18.98,17918,4.060,,,18494,18.66/12022016,43080,8466,16.99,,,8873,16.05,9259,18.55,10243,17.99,17906,19.00,17918,4.080,17890,20.66,18494,18.66/12022016,43140,8466,16.99,8766,22.24,8873,16.11,9259,18.61,10243,17.99,,,,,17890,20.56,18494,18.66/12022016,43200,8466,16.99,,,8873,16.05,9259,18.61,10243,17.99,17906,19.01,17918,4.080,17890,20.53,,/12022016,43260,8466,16.99,8766,22.24,8873,16.05,9259,18.55,10243,17.99,17906,19.02,17918,4.100,17890,20.62,18494,18.65/12022016,43320,,,8766,22.24,8873,16.05,9259,18.55,10243,17.99,,,17918,4.100,,,18494,18.63/12022016,43380,8466,16.99,8766,22.24,8873,16.05,9259,18.55,10243,17.99,17906,19.01,17918,4.100,17890,20.86,,/12022016,43440,8466,17.05,8766,22.24,8873,16.05,9259,18.55,10243,17.99,17906,19.01,,,17890,20.84,18494,18.61/12022016,43500,,,8766,22.30,8873,15.99,9259,18.55,10243,17.99,17906,19.01,,,17890,20.80,18494,18.60/12022016,43560,8466,16.99,,,8873,15.99,9259,18.55,10243,17.99,17906,19.01,17918,4.100,17890,20.76,,/12022016,43620,8466,16.99,8766,22.30,8873,15.93,,,,,17906,19.02,17918,4.120,17890,20.79,18494,18.59/12022016,43680,8466,16.99,8766,22.30,8873,15.93,9259,18.55,10243,17.99,17906,19.02,17918,4.100,17890,20.91,18494,18.58/12022016,43740,8466,16.99,8766,22.24,8873,15.93,9259,18.55,10243,17.99,,,17918,4.100,,,18494,18.57/12022016,43800,8466,16.99,,,8873,15.93,9259,18.55,10243,17.99,17906,19.03,17918,4.100,17890,21.08,18494,18.56/12022016,43860,8466,16.99,8766,22.24,8873,15.86,9259,18.55,10243,18.05,17906,19.02,17918,4.120,17890,21.04,18494,18.56/12022016,43920,8466,16.99,8766,22.24,8873,15.86,,,10243,18.05,17906,19.02,17918,4.140,,,18494,18.54/12022016,43980,8466,16.99,8766,22.18,8873,15.86,,,10243,18.05,17906,19.04,,,17890,20.98,18494,18.54/12022016,44040,8466,16.99,8766,22.18,,,9259,18.49,10243,18.05,,,17918,4.120,17890,20.91,,/12022016,44100,8466,16.99,,,8873,15.80,9259,18.49,10243,18.05,17906,19.04,17918,4.120,17890,20.85,18494,18.54/12022016,44160,8466,16.99,8766,22.18,8873,15.80,,,10243,18.11,17906,19.04,17918,4.130,,,,/12022016,44220,,,,,8873,15.80,9259,18.55,10243,18.11,,,17918,4.140,17890,20.83,18494,18.52/12022016,44280,8466,16.99,8766,22.18,,,9259,18.49,10243,18.11,17906,19.04,17918,4.150,17890,21.00,18494,18.49/12022016,44340,8466,16.99,8766,22.18,8873,15.74,9259,18.49,10243,18.11,,,,,,,,/12022016,44400,8466,16.99,8766,22.24,8873,15.74,9259,18.49,10243,18.11,17906,19.03,17918,4.140,,,18494,18.48/12022016,44460,,,8766,22.24,8873,15.68,9259,18.49,10243,18.11,,,17918,4.160,17890,21.12,,/12022016,44520,8466,16.99,8766,22.24,8873,15.68,9259,18.49,10243,18.11,17906,19.03,17918,4.150,17890,20.99,18494,18.48/12022016,44580,8466,16.99,,,,,9259,18.49,10243,18.11,17906,19.05,17918,4.160,,,18494,18.47/12022016,44640,8466,16.99,8766,22.24,8873,15.68,9259,18.49,10243,18.11,17906,19.06,17918,4.170,17890,20.87,18494,18.47/12022016,44700,8466,16.99,8766,22.24,8873,15.68,9259,18.49,10243,18.05,,,,,,,18494,18.46/12022016,44760,8466,16.99,8766,22.24,8873,15.68,9259,18.49,10243,18.05,17906,19.05,17918,4.160,,,,/12022016,44820,8466,16.99,8766,22.30,8873,15.61,9259,18.49,10243,18.05,17906,19.04,17918,4.200,17890,21.02,18494,18.45/12022016,44880,,,8766,22.30,8873,15.61,9259,18.49,10243,18.05,17906,19.05,,,,,18494,18.43/12022016,44940,8466,16.99,8766,22.30,8873,15.61,,,10243,18.11,,,17918,4.180,17890,21.14,18494,18.43/12022016,45000,8466,16.99,,,8873,15.61,9259,18.49,10243,18.05,17906,19.06,17918,4.200,17890,21.06,,/12022016,45060,8466,16.99,8766,22.30,8873,15.55,,,10243,18.11,,,,,17890,21.00,18494,18.42/12022016,45120,8466,16.99,,,,,9259,18.49,,,17906,19.06,17918,4.200,,,18494,18.42/12022016,45180,8466,16.99,8766,22.36,8873,15.55,9259,18.49,,,17906,19.06,17918,4.200,17890,20.93,,/12022016,45240,8466,16.99,8766,22.36,8873,15.55,9259,18.49,,,17906,19.07,17918,4.220,17890,20.85,18494,18.41/12022016,45300,8466,16.99,8766,22.36,8873,15.55,9259,18.49,10243,18.11,17906,19.06,,,17890,20.91,18494,18.40/12022016,45360,8466,16.99,8766,22.36,8873,15.49,,,,,,,17918,4.200,,,18494,18.39/12022016,45420,8466,16.99,8766,22.36,8873,15.49,9259,18.49,10243,18.05,17906,19.07,,,17890,21.04,18494,18.38/12022016,45480,8466,16.99,8766,22.30,,,9259,18.49,10243,18.05,17906,19.06,17918,4.220,17890,21.10,18494,18.36/12022016,45540,,,8766,22.30,8873,15.43,9259,18.49,10243,18.11,,,17918,4.230,17890,21.04,,/12022016,45600,8466,16.99,,,8873,15.43,9259,18.49,10243,18.11,17906,19.06,,,,,18494,18.36/12022016,45660,8466,16.99,8766,22.30,8873,15.43,9259,18.49,10243,18.11,17906,19.06,17918,4.240,17890,21.01,18494,18.35/12022016,45720,8466,16.99,,,,,9259,18.49,10243,18.11,17906,19.06,17918,4.240,17890,20.94,,/12022016,45780,8466,16.99,8766,22.30,,,9259,18.49,10243,18.11,17906,19.06,17918,4.240,17890,20.88,18494,18.35/12022016,45840,8466,16.99,8766,22.24,8873,15.36,9259,18.49,10243,18.11,17906,19.07,,,,,18494,18.33/12022016,45900,8466,16.99,8766,22.30,8873,15.36,9259,18.49,10243,18.11,,,17918,4.260,17890,20.82,,/12022016,45960,,,8766,22.24,8873,15.36,9259,18.49,10243,18.11,17906,19.06,17918,4.240,,,18494,18.32/12022016,46020,,,8766,22.24,,,9259,18.49,10243,18.11,17906,19.06,,,17890,20.75,,/12022016,46080,8466,16.99,8766,22.30,8873,15.30,9259,18.49,10243,18.11,17906,19.06,17918,4.240,17890,20.86,,/12022016,46140,8466,16.99,8766,22.30,8873,15.30,9259,18.49,10243,18.11,17906,19.06,17918,4.240,,,18494,18.30/12022016,46200,8466,16.99,8766,22.30,8873,15.30,9259,18.49,10243,18.11,,,17918,4.250,17890,21.04,18494,18.30/12022016,46260,8466,16.99,8766,22.30,8873,15.30,9259,18.49,10243,18.11,17906,19.06,,,17890,21.13,18494,18.28/12022016,46320,8466,16.99,8766,22.30,8873,15.30,9259,18.49,,,17906,19.08,17918,4.260,17890,21.07,,/12022016,46380,,,8766,22.30,8873,15.30,9259,18.49,10243,18.11,17906,19.08,17918,4.250,,,18494,18.28/12022016,46440,8466,16.99,8766,22.30,8873,15.30,,,10243,18.11,,,17918,4.260,17890,20.95,,/12022016,46500,8466,16.99,8766,22.36,8873,15.24,9259,18.49,,,17906,19.07,17918,4.260,,,18494,18.26/12022016,46560,8466,16.99,,,8873,15.24,9259,18.49,10243,18.11,17906,19.08,,,17890,20.84,18494,18.28/12022016,46620,8466,16.99,8766,22.36,8873,15.24,9259,18.49,10243,18.18,17906,19.08,17918,4.260,,,18494,18.26/12022016,46680,8466,16.99,8766,22.36,,,9259,18.49,10243,18.18,17906,19.08,17918,4.270,17890,20.96,18494,18.25/12022016,46740,8466,16.99,8766,22.36,8873,15.24,9259,18.49,10243,18.11,17906,19.08,17918,4.270,,,,/12022016,46800,8466,16.99,8766,22.43,8873,15.24,9259,18.49,10243,18.18,,,17918,4.270,,,18494,18.24/12022016,46860,8466,16.99,8766,22.36,8873,15.24,9259,18.49,10243,18.18,17906,19.10,,,17890,21.18,,/12022016,46920,8466,16.99,8766,22.43,8873,15.24,9259,18.49,10243,18.18,17906,19.10,17918,4.280,17890,21.13,18494,18.24/12022016,46980,8466,16.99,,,8873,15.18,,,10243,18.18,,,17918,4.240,17890,21.08,18494,18.23/12022016,47040,8466,16.99,8766,22.43,8873,15.18,9259,18.49,10243,18.24,17906,19.08,,,,,18494,18.22/12022016,47100,8466,16.99,8766,22.43,8873,15.18,9259,18.49,10243,18.24,17906,19.10,17918,4.250,17890,20.99,18494,18.22/12022016,47160,,,8766,22.43,8873,15.18,9259,18.49,10243,18.24,17906,19.09,17918,4.250,,,18494,18.21/12022016,47220,8466,16.99,8766,22.36,8873,15.18,9259,18.49,10243,18.24,17906,19.08,17918,4.260,17890,20.93,18494,18.21/12022016,47280,,,,,,,9259,18.49,10243,18.24,17906,19.08,17918,4.260,,,18494,18.21/12022016,47340,8466,16.99,8766,22.36,8873,15.11,9259,18.49,10243,18.24,17906,19.08,17918,4.260,17890,20.87,18494,18.20/12022016,47400,8466,16.99,8766,22.36,,,,,10243,18.24,,,17918,4.260,,,18494,18.20/12022016,47460,8466,16.99,8766,22.30,8873,15.11,9259,18.49,10243,18.30,,,17918,4.250,17890,20.82,18494,18.19/12022016,47520,8466,16.99,8766,22.36,8873,15.11,9259,18.49,10243,18.30,17906,19.09,,,,,18494,18.17/12022016,47580,,,8766,22.36,8873,15.11,,,10243,18.30,,,17918,4.250,17890,20.78,18494,18.17/12022016,47640,8466,16.99,8766,22.36,8873,15.11,9259,18.43,10243,18.30,17906,19.10,17918,4.240,17890,20.78,,/12022016,47700,8466,16.99,8766,22.36,8873,15.05,9259,18.49,10243,18.36,17906,19.10,,,17890,20.83,18494,18.17/12022016,47760,8466,16.99,8766,22.36,,,9259,18.43,10243,18.36,,,17918,4.240,,,18494,18.16/12022016,47820,8466,16.99,8766,22.36,8873,15.05,9259,18.43,10243,18.36,17906,19.10,,,17890,21.00,18494,18.15/12022016,47880,8466,16.99,8766,22.36,,,9259,18.43,10243,18.43,17906,19.10,17918,4.240,,,18494,18.16/12022016,47940,8466,16.99,8766,22.36,8873,15.05,9259,18.43,10243,18.43,17906,19.11,,,17890,21.13,18494,18.14/12022016,48000,8466,16.99,8766,22.36,8873,15.05,9259,18.43,10243,18.43,17906,19.08,17918,4.230,17890,21.11,,/12022016,48060,8466,16.99,8766,22.36,8873,15.05,9259,18.43,10243,18.43,17906,19.10,17918,4.240,,,18494,18.12/12022016,48120,8466,16.99,8766,22.36,8873,15.05,9259,18.43,10243,18.49,17906,19.08,17918,4.240,17890,21.14,,/12022016,48180,8466,16.99,,,8873,14.99,9259,18.43,10243,18.49,,,17918,4.240,,,18494,18.12/12022016,48240,8466,16.99,8766,22.43,8873,14.99,9259,18.43,10243,18.49,17906,19.09,17918,4.230,,,18494,18.12/12022016,48300,8466,16.99,8766,22.43,8873,14.99,9259,18.43,,,17906,19.10,,,17890,21.35,,/12022016,48360,8466,16.99,,,8873,14.99,,,10243,18.49,17906,19.08,17918,4.220,17890,21.36,18494,18.10/12022016,48420,8466,16.99,8766,22.43,,,9259,18.43,10243,18.49,,,,,,,18494,18.10/12022016,48480,8466,16.99,8766,22.43,8873,14.99,9259,18.43,10243,18.55,17906,19.09,17918,4.210,17890,21.30,18494,18.09/12022016,48540,8466,16.99,8766,22.43,8873,14.93,9259,18.43,10243,18.55,,,17918,4.220,,,18494,18.08/12022016,48600,8466,16.99,8766,22.43,8873,14.93,9259,18.43,10243,18.55,17906,19.09,17918,4.220,17890,21.43,18494,18.08/12022016,48660,,,,,8873,14.99,9259,18.43,10243,18.61,17906,19.09,,,,,,/12022016,48720,8466,16.99,8766,22.49,8873,14.93,9259,18.43,,,,,,,17890,21.53,18494,18.08/12022016,48780,8466,16.99,8766,22.49,8873,14.93,9259,18.43,10243,18.61,17906,19.09,,,,,18494,18.06/12022016,48840,8466,16.99,8766,22.49,8873,14.93,,,10243,18.61,17906,19.08,17918,4.210,17890,21.48,18494,18.06/12022016,48900,8466,16.93,8766,22.49,8873,14.93,9259,18.43,10243,18.61,17906,19.08,17918,4.210,,,18494,18.06/12022016,48960,8466,16.99,8766,22.49,8873,14.93,9259,18.43,10243,18.61,17906,19.08,17918,4.200,17890,21.37,18494,18.04/12022016,49020,8466,16.99,8766,22.49,,,9259,18.43,10243,18.61,,,17918,4.200,17890,21.31,18494,18.06/12022016,49080,8466,16.99,8766,22.49,8873,14.93,9259,18.36,10243,18.68,17906,19.08,17918,4.200,17890,21.31,18494,18.04/12022016,49140,8466,16.93,8766,22.55,8873,14.93,9259,18.36,10243,18.68,17906,19.08,17918,4.200,,,18494,18.03/12022016,49200,8466,16.99,,,8873,14.93,9259,18.36,,,17906,19.08,17918,4.200,17890,21.48,18494,18.03/12022016,49260,8466,16.93,,,8873,14.86,,,10243,18.68,,,17918,4.200,17890,21.53,,/12022016,49320,8466,16.93,,,8873,14.86,9259,18.36,10243,18.68,17906,19.08,17918,4.180,,,18494,18.02/12022016,49380,8466,16.99,8766,22.55,8873,14.86,,,,,17906,19.08,,,,,18494,18.01/12022016,49440,8466,16.93,8766,22.55,8873,14.86,9259,18.36,10243,18.74,,,17918,4.200,17890,21.45,,/12022016,49500,8466,16.93,8766,22.55,8873,14.86,9259,18.36,10243,18.74,17906,19.08,,,,,18494,18.00/12022016,49560,8466,16.93,8766,22.55,8873,14.80,9259,18.36,10243,18.74,17906,19.09,17918,4.180,17890,21.39,18494,18.01/12022016,49620,8466,16.99,8766,22.49,8873,14.80,9259,18.36,10243,18.74,17906,19.08,17918,4.180,,,18494,18.00/12022016,49680,8466,16.93,8766,22.49,,,9259,18.36,10243,18.74,17906,19.07,,,17890,21.42,,/12022016,49740,8466,16.93,8766,22.49,8873,14.80,9259,18.36,10243,18.74,17906,19.08,17918,4.160,17890,21.56,,/12022016,49800,8466,16.93,8766,22.43,8873,14.80,,,10243,18.74,,,17918,4.170,,,18494,17.98/12022016,49860,8466,16.93,8766,22.43,,,9259,18.36,10243,18.74,17906,19.08,17918,4.160,17890,21.60,,/12022016,49920,,,8766,22.43,8873,14.80,9259,18.36,10243,18.74,17906,19.06,17918,4.180,,,18494,17.97/12022016,49980,8466,16.93,,,8873,14.80,9259,18.36,10243,18.74,,,17918,4.160,17890,21.53,18494,17.97/12022016,50040,8466,16.93,8766,22.43,8873,14.80,9259,18.36,10243,18.74,17906,19.08,17918,4.160,17890,21.47,,/12022016,50100,8466,16.93,8766,22.43,8873,14.80,,,10243,18.74,17906,19.07,17918,4.160,,,18494,17.96/12022016,50160,8466,16.93,8766,22.43,8873,14.74,,,10243,18.74,17906,19.08,17918,4.160,17890,21.42,,/12022016,50220,,,8766,22.43,,,9259,18.36,10243,18.80,,,17918,4.150,17890,21.52,18494,17.95/12022016,50280,8466,16.93,8766,22.43,8873,14.74,9259,18.36,,,17906,19.10,17918,4.160,17890,21.62,,/12022016,50340,,,,,8873,14.74,9259,18.36,10243,18.80,,,17918,4.160,17890,21.64,18494,17.94/12022016,50400,8466,16.93,8766,22.43,8873,14.74,9259,18.36,10243,18.80,17906,19.08,,,,,,/12022016,50460,,,8766,22.43,8873,14.74,9259,18.36,10243,18.80,17906,19.08,17918,4.160,17890,21.54,18494,17.92/12022016,50520,8466,16.93,,,8873,14.68,9259,18.36,10243,18.80,17906,19.08,17918,4.140,,,18494,17.92/12022016,50580,8466,16.93,8766,22.49,8873,14.68,9259,18.36,10243,18.80,,,17918,4.140,17890,21.43,,/12022016,50640,8466,16.93,8766,22.49,,,9259,18.36,10243,18.80,17906,19.08,,,,,18494,17.92/12022016,50700,8466,16.93,8766,22.49,8873,14.68,9259,18.36,,,,,17918,4.150,17890,21.36,18494,17.90/12022016,50760,8466,16.93,8766,22.49,8873,14.68,9259,18.43,10243,18.80,17906,19.10,17918,4.150,17890,21.45,,/12022016,50760,8466,16.93,8766,22.49,8873,14.68,9259,18.43,10243,18.80,17906,19.10,17918,4.150,17890,21.45,,/12022016,50820,8466,16.93,,,,,9259,18.36,10243,18.80,17906,19.08,17918,4.140,,,18494,17.91/12022016,50880,8466,16.93,8766,22.49,8873,14.61,9259,18.36,,,,,,,17890,21.45,18494,17.90/12022016,50940,8466,16.93,,,8873,14.68,9259,18.36,10243,18.80,,,17918,4.140,17890,21.40,18494,17.89/12022016,51000,8466,16.93,8766,22.55,8873,14.61,9259,18.43,10243,18.80,17906,19.09,,,,,,/12022016,51060,,,8766,22.55,8873,14.61,9259,18.43,,,17906,19.10,17918,4.160,17890,21.32,18494,17.90/12022016,51120,8466,16.93,8766,22.55,8873,14.61,9259,18.43,10243,18.80,17906,19.11,17918,4.160,17890,21.24,18494,17.90/12022016,51180,8466,16.93,8766,22.55,8873,14.61,9259,18.43,10243,18.80,,,,,,,18494,17.90/12022016,51240,,,,,8873,14.61,9259,18.43,10243,18.80,17906,19.10,17918,4.180,17890,21.18,,/12022016,51300,8466,16.93,8766,22.55,8873,14.61,9259,18.43,10243,18.80,17906,19.11,,,17890,21.12,18494,17.88/12022016,51360,8466,16.93,8766,22.61,,,9259,18.43,,,,,17918,4.180,17890,21.06,18494,17.88/12022016,51420,8466,16.93,,,8873,14.61,9259,18.43,10243,18.86,17906,19.13,,,,,18494,17.88/12022016,51480,8466,16.93,8766,22.61,,,,,10243,18.86,17906,19.12,17918,4.170,17890,21.00,18494,17.88/12022016,51540,8466,16.93,8766,22.61,8873,14.55,9259,18.43,,,17906,19.12,,,,,,/12022016,51600,8466,16.93,8766,22.55,8873,14.55,9259,18.43,10243,18.86,17906,19.13,,,17890,20.92,18494,17.88/12022016,51660,8466,16.93,8766,22.61,8873,14.55,9259,18.43,10243,18.86,17906,19.13,17918,4.200,,,18494,17.87/12022016,51720,8466,16.93,,,8873,14.55,,,10243,18.86,,,17918,4.200,17890,20.84,18494,17.88/12022016,51780,8466,16.93,8766,22.55,8873,14.55,9259,18.43,10243,18.86,17906,19.14,,,,,18494,17.87/12022016,51840,8466,16.93,8766,22.55,8873,14.55,9259,18.43,10243,18.86,17906,19.13,17918,4.200,17890,20.80,,/12022016,51900,,,8766,22.55,8873,14.49,,,10243,18.86,17906,19.14,17918,4.220,,,18494,17.86/12022016,51960,8466,16.93,8766,22.55,8873,14.49,9259,18.43,10243,18.86,17906,19.15,17918,4.220,17890,20.74,18494,17.86/12022016,51960,8466,16.93,8766,22.55,8873,14.49,9259,18.43,10243,18.86,17906,19.15,17918,4.220,17890,20.74,18494,17.86/12022016,52020,8466,16.93,8766,22.55,8873,14.49,9259,18.43,10243,18.93,17906,19.15,17918,4.220,17890,20.71,18494,17.87/12022016,52080,8466,16.93,8766,22.55,8873,14.49,9259,18.49,10243,18.86,17906,19.16,17918,4.240,,,,/12022016,52140,8466,16.93,8766,22.55,8873,14.49,,,10243,18.93,,,,,17890,20.66,18494,17.85/12022016,52200,8466,16.99,8766,22.55,8873,14.49,9259,18.49,10243,18.93,17906,19.15,17918,4.220,17890,20.62,18494,17.87/12022016,52260,8466,16.99,8766,22.55,8873,14.49,9259,18.49,10243,18.93,17906,19.16,17918,4.240,,,18494,17.86/12022016,52320,8466,16.93,8766,22.55,8873,14.49,9259,18.49,10243,18.93,,,17918,4.240,,,18494,17.86/12022016,52380,8466,16.99,8766,22.61,,,,,10243,18.93,17906,19.16,,,17890,20.54,18494,17.86/12022016,52440,8466,16.99,8766,22.61,8873,14.49,9259,18.49,10243,18.93,,,17918,4.240,,,,/12022016,52500,8466,16.99,,,8873,14.49,9259,18.49,10243,18.93,17906,19.16,17918,4.250,17890,20.50,18494,17.86/12022016,52560,8466,16.99,8766,22.61,8873,14.49,9259,18.49,10243,18.99,17906,19.17,17918,4.240,,,,/12022016,52620,8466,16.99,,,8873,14.49,9259,18.49,10243,18.99,17906,19.16,17918,4.240,17890,20.47,18494,17.86/12022016,52680,8466,16.99,8766,22.61,,,9259,18.49,10243,18.99,17906,19.16,17918,4.260,,,18494,17.87/12022016,52740,,,8766,22.68,,,,,10243,18.99,,,,,17890,20.44,18494,17.86/12022016,52800,8466,16.99,8766,22.68,8873,14.55,9259,18.49,,,17906,19.18,17918,4.260,17890,20.39,18494,17.87/12022016,52860,8466,17.05,8766,22.68,8873,14.55,9259,18.49,10243,19.05,17906,19.18,17918,4.260,17890,20.36,,/12022016,52920,,,8766,22.68,8873,14.49,,,,,17906,19.18,,,,,18494,17.86/12022016,52980,,,8766,22.68,8873,14.55,,,10243,19.11,17906,19.19,17918,4.270,17890,20.34,18494,17.86/12022016,53040,8466,17.05,,,,,9259,18.49,10243,19.18,17906,19.19,,,17890,20.32,,/12022016,53100,,,8766,22.61,8873,14.55,9259,18.55,,,17906,19.20,17918,4.260,,,18494,17.86/12022016,53160,8466,17.05,8766,22.61,8873,14.55,9259,18.55,10243,19.30,17906,19.19,,,17890,20.30,,/12022016,53220,8466,17.05,8766,22.61,8873,14.55,9259,18.49,10243,19.49,17906,19.20,17918,4.280,17890,20.27,18494,17.86/12022016,53280,8466,17.11,8766,22.68,,,9259,18.55,10243,19.49,17906,19.21,17918,4.280,17890,20.26,18494,17.86/12022016,53340,8466,17.11,,,8873,14.55,,,10243,19.61,,,17918,4.290,17890,20.24,,/12022016,53400,8466,17.11,8766,22.68,8873,14.55,9259,18.55,10243,19.74,17906,19.20,17918,4.280,,,18494,17.86/12022016,53460,8466,17.11,8766,22.68,8873,14.55,9259,18.55,10243,19.86,,,17918,4.280,17890,20.24,18494,17.86/12022016,53520,,,8766,22.68,,,9259,18.55,10243,19.99,17906,19.21,,,17890,20.22,18494,17.86/12022016,53580,,,8766,22.68,8873,14.55,9259,18.55,10243,20.11,17906,19.22,17918,4.280,,,18494,17.86/12022016,53640,8466,17.18,8766,22.74,8873,14.55,9259,18.55,10243,20.30,,,17918,4.290,17890,20.20,,/12022016,53700,8466,17.18,8766,22.74,8873,14.55,9259,18.55,,,17906,19.23,,,,,18494,17.87/12022016,53760,,,8766,22.74,8873,14.55,9259,18.55,10243,20.49,17906,19.23,17918,4.300,,,18494,17.86/12022016,53820,,,8766,22.80,8873,14.55,,,10243,20.68,17906,19.22,17918,4.300,,,18494,17.87/12022016,53880,8466,17.18,8766,22.80,8873,14.55,9259,18.55,,,17906,19.23,,,17890,20.18,18494,17.87/12022016,53940,,,8766,22.80,8873,14.55,,,10243,20.99,,,17918,4.300,17890,20.16,18494,17.88/12022016,54000,8466,17.18,8766,22.80,8873,14.55,9259,18.55,,,17906,19.23,17918,4.310,,,18494,17.88/12022016,54060,8466,17.24,8766,22.80,8873,14.55,,,10243,21.18,17906,19.24,,,17890,20.17,,/12022016,54120,8466,17.24,8766,22.80,8873,14.55,,,,,,,17918,4.320,,,18494,17.88/12022016,54180,8466,17.24,8766,22.80,8873,14.55,9259,18.55,10243,21.49,17906,19.25,17918,4.330,17890,20.15,,/12022016,54240,8466,17.24,8766,22.80,,,,,10243,21.74,,,,,,,18494,17.88/12022016,54300,8466,17.24,8766,22.80,8873,14.55,,,,,17906,19.26,17918,4.320,17890,20.14,18494,17.89/12022016,54360,8466,17.30,8766,22.80,8873,14.55,9259,18.55,10243,21.93,17906,19.27,17918,4.340,17890,20.13,,/12022016,54420,8466,17.30,8766,22.80,8873,14.55,9259,18.61,,,17906,19.26,,,,,18494,17.90/12022016,54480,8466,17.30,8766,22.80,8873,14.55,9259,18.55,10243,22.24,,,17918,4.340,,,18494,17.89/12022016,54540,,,8766,22.74,,,9259,18.55,10243,22.43,17906,19.27,17918,4.350,17890,20.14,,/12022016,54600,8466,17.30,,,8873,14.55,9259,18.55,,,17906,19.28,17918,4.350,17890,20.13,18494,17.90/12022016,54660,,,8766,22.74,8873,14.55,,,10243,22.68,,,17918,4.360,17890,20.12,18494,17.90/12022016,54720,8466,17.36,8766,22.74,8873,14.55,9259,18.61,,,17906,19.26,,,,,18494,17.90/12022016,54780,8466,17.36,8766,22.74,8873,14.55,9259,18.55,10243,22.86,,,17918,4.340,17890,20.13,,/12022016,54840,8466,17.36,8766,22.74,8873,14.55,9259,18.55,10243,23.05,17906,19.27,,,17890,20.13,18494,17.90/12022016,54900,8466,17.43,8766,22.74,8873,14.55,,,10243,23.18,17906,19.28,17918,4.350,17890,20.12,18494,17.89/12022016,54960,,,8766,22.74,,,9259,18.55,10243,23.30,17906,19.28,17918,4.350,17890,20.12,,/12022016,55020,8466,17.43,8766,22.74,,,9259,18.61,,,17906,19.29,,,,,18494,17.91/12022016,55080,8466,17.43,8766,22.80,8873,14.61,9259,18.61,10243,23.49,,,17918,4.360,17890,20.13,18494,17.90/12022016,55140,,,8766,22.80,8873,14.61,9259,18.61,,,17906,19.30,,,17890,20.12,18494,17.92/12022016,55200,8466,17.43,8766,22.80,8873,14.61,9259,18.61,10243,23.68,17906,19.32,17918,4.370,,,,/12022016,55260,8466,17.43,8766,22.86,8873,14.61,9259,18.61,10243,23.74,,,,,17890,20.10,18494,17.92/12022016,55320,8466,17.49,8766,22.86,8873,14.61,9259,18.61,10243,23.86,17906,19.32,17918,4.370,17890,20.11,18494,17.92/12022016,55380,8466,17.49,8766,22.86,8873,14.61,9259,18.61,10243,23.93,17906,19.32,17918,4.380,17890,20.12,18494,17.92/12022016,55440,8466,17.49,8766,22.86,8873,14.61,9259,18.61,10243,24.05,,,,,,,18494,17.93/12022016,55500,8466,17.49,8766,22.93,8873,14.61,,,10243,24.18,17906,19.34,17918,4.400,17890,20.11,,/12022016,55560,8466,17.55,,,,,9259,18.61,10243,24.24,17906,19.34,,,17890,20.09,18494,17.94/12022016,55620,8466,17.55,8766,22.86,8873,14.61,9259,18.61,10243,24.30,,,17918,4.400,,,,/12022016,55680,,,8766,22.86,8873,14.61,,,10243,24.43,17906,19.34,17918,4.420,17890,20.09,18494,17.94/12022016,55740,8466,17.55,8766,22.86,8873,14.61,9259,18.68,,,17906,19.35,17918,4.420,17890,20.09,,/12022016,55800,8466,17.61,8766,22.86,8873,14.61,,,10243,24.55,,,,,,,18494,17.95/12022016,55860,,,,,8873,14.61,9259,18.68,10243,24.61,17906,19.35,17918,4.420,17890,20.08,18494,17.96/12022016,55920,8466,17.61,8766,22.86,,,9259,18.68,10243,24.74,17906,19.34,17918,4.430,17890,20.08,,/12022016,55980,8466,17.61,,,8873,14.61,9259,18.68,10243,24.80,17906,19.35,17918,4.440,17890,20.07,18494,17.96/12022016,56040,8466,17.61,8766,22.86,8873,14.61,9259,18.68,10243,24.86,,,17918,4.460,,,18494,17.96/12022016,56100,8466,17.61,8766,22.86,8873,14.61,9259,18.68,10243,24.99,17906,19.37,,,,,,/12022016,56160,8466,17.68,8766,22.86,8873,14.61,9259,18.68,10243,25.05,17906,19.37,17918,4.450,17890,20.08,18494,17.97/12022016,56220,8466,17.68,8766,22.80,,,9259,18.68,10243,25.11,17906,19.38,,,,,18494,17.97/12022016,56280,8466,17.68,8766,22.80,8873,14.61,9259,18.68,,,17906,19.40,17918,4.460,17890,20.08,,/12022016,56340,8466,17.68,,,8873,14.61,9259,18.68,10243,25.24,17906,19.39,17918,4.460,17890,20.08,18494,17.98/12022016,56400,,,8766,22.80,,,9259,18.68,10243,25.30,17906,19.41,17918,4.460,,,,/12022016,56460,8466,17.68,8766,22.74,8873,14.61,,,10243,25.36,,,17918,4.460,,,18494,17.99/12022016,56520,8466,17.74,8766,22.74,8873,14.61,9259,18.68,10243,25.43,17906,19.39,17918,4.470,17890,20.08,18494,17.99/12022016,56580,8466,17.74,8766,22.74,,,9259,18.68,10243,25.43,17906,19.41,17918,4.460,17890,20.06,,/12022016,56640,8466,17.74,8766,22.74,8873,14.61,9259,18.68,10243,25.49,,,17918,4.480,17890,20.07,18494,18.00/12022016,56700,8466,17.74,,,,,9259,18.68,10243,25.49,17906,19.40,,,17890,20.08,18494,18.01/12022016,56760,8466,17.74,8766,22.80,8873,14.68,9259,18.68,,,17906,19.43,17918,4.480,17890,20.06,18494,18.01/12022016,56820,8466,17.80,8766,22.80,8873,14.74,9259,18.74,,,17906,19.44,17918,4.480,,,18494,18.02/12022016,56880,,,8766,22.80,,,9259,18.68,10243,25.55,,,17918,4.480,17890,20.06,,/12022016,56940,8466,17.80,8766,22.80,8873,14.86,9259,18.68,,,17906,19.42,,,17890,20.06,18494,18.00/12022016,57000,8466,17.80,8766,22.80,8873,15.05,9259,18.68,10243,25.61,,,17918,4.500,17890,20.06,18494,18.00/12022016,57060,8466,17.80,8766,22.74,8873,15.30,9259,18.74,,,17906,19.43,17918,4.490,,,,/12022016,57120,8466,17.80,8766,22.74,8873,15.36,9259,18.74,10243,25.61,17906,19.43,,,17890,20.04,18494,18.00/12022016,57180,8466,17.86,8766,22.74,8873,15.55,9259,18.74,10243,25.61,17906,19.42,17918,4.500,17890,20.06,18494,18.00/12022016,57240,8466,17.86,8766,22.74,,,9259,18.74,10243,25.61,17906,19.42,17918,4.500,17890,20.03,18494,18.01/12022016,57300,,,8766,22.74,8873,15.74,9259,18.74,,,,,17918,4.510,,,18494,18.00/12022016,57360,8466,17.86,8766,22.74,,,9259,18.74,10243,25.55,17906,19.43,17918,4.520,17890,20.06,18494,18.00/12022016,57420,8466,17.86,8766,22.68,8873,15.93,9259,18.74,10243,25.55,,,17918,4.520,17890,20.05,,/12022016,57480,8466,17.93,,,8873,15.99,9259,18.74,10243,25.55,17906,19.44,17918,4.540,17890,20.04,18494,18.00/12022016,57540,,,,,8873,16.11,9259,18.74,10243,25.55,17906,19.43,17918,4.530,,,18494,18.00/12022016,57600,8466,17.93,8766,22.68,8873,16.18,,,10243,25.55,17906,19.42,17918,4.520,17890,20.04,18494,18.02/12022016,57660,8466,17.93,8766,22.68,8873,16.30,9259,18.74,,,,,17918,4.530,,,18494,18.01/12022016,57720,8466,17.93,8766,22.68,,,9259,18.74,10243,25.49,17906,19.44,,,17890,20.03,18494,18.02/12022016,57780,8466,17.93,8766,22.68,8873,16.49,,,10243,25.49,17906,19.43,17918,4.540,17890,20.03,,/12022016,57840,8466,17.99,,,8873,16.55,9259,18.80,10243,25.49,17906,19.44,17918,4.540,,,18494,18.02/12022016,57900,8466,17.99,8766,22.68,8873,16.61,9259,18.80,10243,25.43,17906,19.44,17918,4.540,17890,20.03,18494,18.02/12022016,57960,8466,17.99,8766,22.61,8873,16.68,,,10243,25.43,17906,19.44,17918,4.560,17890,20.02,,/12022016,58020,8466,17.99,,,8873,16.68,9259,18.80,10243,25.43,17906,19.44,17918,4.560,17890,20.00,18494,18.02/12022016,58080,8466,17.99,8766,22.61,8873,16.74,9259,18.80,10243,25.36,17906,19.45,17918,4.540,,,18494,18.02/12022016,58140,8466,18.05,8766,22.61,8873,16.80,,,,,,,17918,4.560,17890,20.01,,/12022016,58200,8466,18.05,8766,22.61,8873,16.86,9259,18.80,10243,25.30,17906,19.47,17918,4.540,,,18494,18.04/12022016,58260,8466,18.05,8766,22.61,8873,16.93,9259,18.80,10243,25.30,17906,19.46,17918,4.560,17890,20.02,,/12022016,58320,8466,18.05,8766,22.55,8873,16.99,9259,18.80,10243,25.30,,,17918,4.580,,,18494,18.02/12022016,58380,8466,18.05,,,8873,17.05,9259,18.80,10243,25.24,17906,19.46,,,17890,20.02,18494,18.04/12022016,58440,8466,18.05,8766,22.55,8873,17.05,9259,18.80,10243,25.24,17906,19.46,17918,4.590,,,18494,18.04/12022016,58500,8466,18.11,8766,22.55,8873,17.11,,,10243,25.24,,,17918,4.560,17890,20.01,18494,18.05/12022016,58560,8466,18.11,8766,22.55,8873,17.18,,,10243,25.18,17906,19.46,,,,,18494,18.05/12022016,58620,8466,18.11,8766,22.55,8873,17.18,9259,18.80,10243,25.18,17906,19.46,17918,4.580,17890,20.00,18494,18.05/12022016,58680,8466,18.11,8766,22.55,8873,17.24,9259,18.80,10243,25.18,,,,,17890,19.99,,/12022016,58740,,,8766,22.55,8873,17.30,9259,18.80,10243,25.11,17906,19.46,17918,4.590,,,18494,18.06/12022016,58800,8466,18.18,8766,22.55,8873,17.36,9259,18.80,,,17906,19.46,17918,4.580,17890,20.02,18494,18.05/12022016,58860,,,8766,22.49,8873,17.36,9259,18.80,10243,25.11,17906,19.46,,,,,,/12022016,58920,,,,,8873,17.43,9259,18.80,,,,,17918,4.590,17890,20.02,18494,18.07/12022016,58980,8466,18.18,8766,22.49,8873,17.49,,,10243,25.05,17906,19.46,17918,4.600,,,18494,18.07/12022016,59040,8466,18.24,8766,22.49,8873,17.49,9259,18.80,10243,25.05,17906,19.48,17918,4.600,17890,20.00,18494,18.07/12022016,59100,,,8766,22.49,8873,17.55,9259,18.80,10243,24.99,,,,,,,18494,18.07/12022016,59160,8466,18.30,8766,22.49,8873,17.55,9259,18.80,,,17906,19.48,17918,4.610,17890,20.01,18494,18.07/12022016,59220,8466,18.30,,,,,,,10243,24.93,17906,19.47,17918,4.610,17890,20.01,,/12022016,59280,8466,18.30,8766,22.49,,,9259,18.80,,,17906,19.48,17918,4.640,,,18494,18.07/12022016,59340,8466,18.36,8766,22.43,8873,17.68,9259,18.86,10243,24.86,17906,19.48,17918,4.620,17890,20.01,18494,18.08/12022016,59400,8466,18.36,8766,22.43,8873,17.74,9259,18.80,10243,24.86,,,17918,4.620,17890,20.00,18494,18.08/12022016,59460,,,8766,22.43,8873,17.74,9259,18.86,10243,24.80,17906,19.48,17918,4.630,,,18494,18.10/12022016,59520,8466,18.43,,,8873,17.74,9259,18.86,10243,24.80,17906,19.48,17918,4.630,17890,20.01,18494,18.09/12022016,59580,8466,18.49,8766,22.43,8873,17.80,9259,18.80,10243,24.74,17906,19.49,,,,,,/12022016,59640,,,8766,22.43,8873,17.80,9259,18.86,10243,24.74,17906,19.50,17918,4.640,17890,20.01,18494,18.10/12022016,59700,8466,18.49,8766,22.43,8873,17.86,9259,18.86,10243,24.74,17906,19.49,17918,4.640,17890,20.01,,/12022016,59760,8466,18.55,8766,22.43,8873,17.86,9259,18.80,10243,24.68,17906,19.50,17918,4.640,,,18494,18.08/12022016,59820,8466,18.61,,,8873,17.86,9259,18.86,10243,24.68,17906,19.50,,,17890,20.02,18494,18.10/12022016,59880,8466,18.61,8766,22.36,8873,17.93,9259,18.86,10243,24.68,,,17918,4.640,,,,/12022016,59940,,,,,8873,17.93,9259,18.80,10243,24.68,17906,19.50,17918,4.660,17890,20.01,18494,18.10/12022016,60000,8466,18.68,8766,22.36,8873,17.93,9259,18.86,10243,24.68,17906,19.50,17918,4.660,17890,20.00,,/12022016,60060,8466,18.68,8766,22.36,8873,17.93,,,10243,24.61,,,17918,4.640,17890,20.02,18494,18.11/12022016,60120,8466,18.74,8766,22.36,8873,17.99,9259,18.86,,,17906,19.48,17918,4.650,,,18494,18.12/12022016,60180,8466,18.74,8766,22.36,8873,17.99,,,10243,24.61,17906,19.50,,,17890,20.00,18494,18.13/12022016,60240,8466,18.80,8766,22.30,8873,18.05,,,10243,24.61,17906,19.49,17918,4.660,17890,20.00,,/12022016,60300,8466,18.86,8766,22.30,8873,18.05,9259,18.86,10243,24.61,,,17918,4.660,,,18494,18.13/12022016,60360,8466,18.93,8766,22.30,8873,18.11,9259,18.86,,,17906,19.50,,,17890,19.99,18494,18.14/12022016,60420,8466,18.93,8766,22.36,8873,18.11,9259,18.86,10243,24.61,17906,19.50,17918,4.660,17890,19.98,,/12022016,60480,,,8766,22.30,,,9259,18.86,10243,24.61,,,,,17890,19.99,18494,18.13/12022016,60540,8466,18.99,8766,22.30,8873,18.18,9259,18.86,,,17906,19.49,17918,4.670,,,18494,18.14/12022016,60600,8466,18.99,8766,22.30,8873,18.18,9259,18.86,,,17906,19.50,17918,4.660,,,,/12022016,60660,8466,19.05,8766,22.30,8873,18.18,9259,18.86,,,17906,19.50,17918,4.660,17890,19.99,18494,18.16/12022016,60720,8466,19.11,,,8873,18.24,9259,18.86,,,,,17918,4.680,17890,19.98,18494,18.14/12022016,60780,8466,19.11,,,8873,18.24,9259,18.86,10243,24.49,17906,19.50,,,17890,20.00,18494,18.15/12022016,60840,8466,19.11,8766,22.24,8873,18.24,9259,18.86,10243,24.49,17906,19.49,17918,4.670,,,,/12022016,60900,8466,19.18,,,8873,18.30,9259,18.86,10243,24.49,17906,19.49,17918,4.690,17890,20.00,18494,18.16/12022016,60960,8466,19.18,,,8873,18.30,,,,,17906,19.50,,,17890,20.00,18494,18.16/12022016,61020,8466,19.24,8766,22.24,8873,18.30,9259,18.86,10243,24.43,17906,19.50,17918,4.690,,,,/12022016,61080,8466,19.24,8766,22.18,,,9259,18.86,10243,24.43,17906,19.50,17918,4.690,17890,19.98,18494,18.17/12022016,61140,8466,19.24,8766,22.18,8873,18.30,,,,,17906,19.50,17918,4.680,17890,19.98,18494,18.16/12022016,61140,8466,19.24,8766,22.18,8873,18.30,,,,,17906,19.50,17918,4.680,17890,19.98,18494,18.16/12022016,61200,,,8766,22.18,8873,18.36,9259,18.86,10243,24.36,17906,19.48,17918,4.680,17890,19.99,,/12022016,61260,8466,19.30,8766,22.18,8873,18.36,9259,18.86,10243,24.36,17906,19.50,,,,,18494,18.18/12022016,61320,8466,19.30,,,8873,18.36,9259,18.86,10243,24.36,17906,19.51,,,,,,/12022016,61380,8466,19.36,8766,22.18,8873,18.36,9259,18.86,10243,24.30,17906,19.50,17918,4.690,17890,19.98,18494,18.18/12022016,61440,,,,,8873,18.36,9259,18.86,,,17906,19.50,17918,4.680,17890,19.98,18494,18.17/12022016,61500,,,8766,22.18,8873,18.43,9259,18.86,10243,24.30,17906,19.50,17918,4.700,,,18494,18.18/12022016,61560,8466,19.43,8766,22.11,8873,18.43,9259,18.86,10243,24.24,17906,19.49,,,17890,19.98,,/12022016,61620,,,8766,22.11,8873,18.43,9259,18.86,10243,24.24,17906,19.50,,,17890,19.99,18494,18.19/12022016,61680,8466,19.43,8766,22.11,8873,18.43,9259,18.86,10243,24.24,,,17918,4.700,17890,19.98,18494,18.20/12022016,61740,8466,19.43,8766,22.11,8873,18.49,,,10243,24.18,17906,19.49,17918,4.700,,,18494,18.20/12022016,61800,8466,19.43,8766,22.11,8873,18.43,9259,18.86,,,17906,19.48,17918,4.700,17890,19.98,,/12022016,61860,8466,19.49,8766,22.11,8873,18.49,9259,18.86,10243,24.18,17906,19.48,17918,4.700,17890,19.98,18494,18.20/12022016,61920,,,8766,22.11,8873,18.49,,,10243,24.11,17906,19.50,,,17890,19.97,18494,18.20/12022016,61980,8466,19.49,,,8873,18.49,,,10243,24.11,17906,19.50,17918,4.710,,,18494,18.20/12022016,62040,8466,19.49,8766,22.05,8873,18.49,9259,18.86,,,,,17918,4.720,17890,19.98,,/12022016,62100,8466,19.49,8766,22.05,8873,18.55,9259,18.86,10243,24.05,17906,19.49,17918,4.740,,,18494,18.21/12022016,62160,,,8766,22.05,,,9259,18.86,10243,24.05,,,,,17890,19.99,18494,18.21/12022016,62220,8466,19.49,8766,22.05,8873,18.49,9259,18.93,10243,23.99,17906,19.50,17918,4.740,,,18494,18.21/12022016,62280,8466,19.55,,,8873,18.55,9259,18.93,10243,23.99,17906,19.48,17918,4.740,17890,19.98,18494,18.21/12022016,62340,8466,19.55,8766,22.05,8873,18.55,9259,18.93,,,,,,,17890,19.99,18494,18.22/12022016,62400,,,8766,21.99,8873,18.55,,,10243,23.93,17906,19.49,17918,4.740,,,,/12022016,62460,8466,19.55,8766,21.99,8873,18.55,9259,18.86,10243,23.93,17906,19.49,17918,4.760,17890,19.98,18494,18.20/12022016,62520,8466,19.55,,,8873,18.55,,,10243,23.93,17906,19.48,17918,4.750,,,18494,18.22/12022016,62580,,,8766,21.99,8873,18.61,9259,18.93,,,17906,19.48,17918,4.760,17890,19.99,,/12022016,62640,8466,19.55,8766,21.99,8873,18.61,,,,,17906,19.48,17918,4.760,17890,19.99,18494,18.22/12022016,62700,8466,19.61,8766,21.93,8873,18.61,9259,18.93,,,17906,19.48,,,17890,19.98,18494,18.23/12022016,62760,8466,19.61,8766,21.93,8873,18.61,9259,18.93,10243,23.74,,,17918,4.760,,,18494,18.23/12022016,62820,8466,19.55,8766,21.93,8873,18.61,9259,18.93,10243,23.74,17906,19.48,17918,4.760,17890,19.99,18494,18.24/12022016,62880,8466,19.61,8766,21.93,8873,18.61,,,10243,23.68,17906,19.48,17918,4.760,17890,20.00,18494,18.24/12022016,62940,8466,19.61,,,8873,18.61,9259,18.93,10243,23.68,17906,19.47,17918,4.760,17890,19.98,18494,18.24/12022016,63000,8466,19.61,8766,21.93,8873,18.68,9259,18.93,10243,23.61,17906,19.48,17918,4.770,,,,/12022016,63060,,,,,8873,18.68,9259,18.93,10243,23.61,17906,19.48,,,17890,20.00,18494,18.24/12022016,63120,8466,19.55,8766,21.93,8873,18.68,9259,18.93,,,17906,19.48,17918,4.780,17890,19.99,18494,18.24/12022016,63180,,,8766,21.93,8873,18.68,9259,18.93,10243,23.61,17906,19.48,17918,4.780,,,,/12022016,63240,8466,19.49,8766,21.86,,,9259,18.93,10243,23.55,17906,19.48,,,17890,20.00,18494,18.24/12022016,63300,8466,19.49,8766,21.93,8873,18.74,9259,18.93,10243,23.55,,,17918,4.780,,,18494,18.25/12022016,63360,8466,19.43,8766,21.86,8873,18.80,9259,18.93,10243,23.55,17906,19.47,17918,4.790,,,,/12022016,63420,8466,19.36,8766,21.86,8873,18.80,9259,18.93,10243,23.49,17906,19.48,,,17890,20.01,18494,18.26/12022016,63480,8466,19.36,8766,21.86,8873,18.80,9259,18.93,10243,23.49,,,17918,4.800,17890,20.00,18494,18.27/12022016,63540,8466,19.36,,,8873,18.86,9259,18.93,10243,23.49,17906,19.48,17918,4.790,,,18494,18.27/12022016,63600,8466,19.30,8766,21.86,8873,18.86,9259,18.93,10243,23.49,17906,19.49,17918,4.810,17890,20.04,18494,18.26/12022016,63660,8466,19.30,8766,21.86,8873,18.86,,,,,17906,19.48,,,,,18494,18.26/12022016,63720,8466,19.30,8766,21.86,8873,18.86,9259,18.93,,,17906,19.48,17918,4.820,17890,20.06,,/12022016,63780,,,8766,21.86,8873,18.93,9259,18.93,10243,23.49,,,,,17890,20.07,18494,18.28/12022016,63840,8466,19.24,8766,21.86,8873,18.93,,,10243,23.49,17906,19.47,17918,4.820,17890,20.08,18494,18.28/12022016,63900,8466,19.24,8766,21.86,8873,18.99,9259,18.99,10243,23.49,17906,19.49,17918,4.820,,,18494,18.28/12022016,63960,,,8766,21.86,8873,18.99,9259,18.99,10243,23.49,,,17918,4.820,,,,/12022016,64020,8466,19.18,8766,21.86,8873,18.99,9259,18.99,10243,23.49,17906,19.49,17918,4.840,,,,/12022016,64080,8466,19.18,,,8873,19.05,9259,18.99,,,,,17918,4.830,17890,20.11,18494,18.30/12022016,64140,8466,19.18,8766,21.86,8873,18.99,9259,18.99,10243,23.49,17906,19.48,17918,4.840,17890,20.13,,/12022016,64200,8466,19.18,8766,21.86,8873,19.05,9259,18.99,10243,23.55,17906,19.48,,,,,18494,18.30/12022016,64260,8466,19.11,8766,21.86,8873,19.05,9259,18.99,,,17906,19.49,17918,4.860,,,18494,18.31/12022016,64320,8466,19.11,8766,21.86,8873,19.05,9259,18.99,10243,23.55,,,,,17890,20.14,,/12022016,64380,8466,19.11,8766,21.86,8873,19.11,9259,18.99,10243,23.55,17906,19.51,17918,4.850,17890,20.14,18494,18.32/12022016,64440,8466,19.11,8766,21.80,,,9259,19.05,10243,23.55,17906,19.51,17918,4.840,17890,20.16,,/12022016,64500,8466,19.11,8766,21.80,8873,19.11,9259,18.99,10243,23.55,,,17918,4.860,,,,/12022016,64560,8466,19.11,8766,21.86,8873,19.11,9259,19.05,10243,23.55,17906,19.50,17918,4.850,17890,20.17,18494,18.32/12022016,64620,8466,19.05,8766,21.80,8873,19.18,9259,19.05,10243,23.55,17906,19.50,,,17890,20.18,18494,18.34/12022016,64680,,,,,8873,19.18,9259,19.05,10243,23.55,,,17918,4.860,,,18494,18.36/12022016,64740,8466,19.05,8766,21.80,,,9259,19.05,10243,23.55,17906,19.50,17918,4.860,17890,20.19,,/12022016,64740,8466,19.05,8766,21.80,,,9259,19.05,10243,23.55,17906,19.50,17918,4.860,17890,20.19,,/12022016,64800,,,8766,21.80,8873,19.18,9259,19.05,10243,23.55,17906,19.51,17918,4.860,17890,20.17,18494,18.35/12022016,64860,8466,19.05,8766,21.80,8873,19.18,9259,19.05,10243,23.55,17906,19.52,17918,4.860,17890,20.18,18494,18.36/12022016,64920,8466,19.05,8766,21.86,8873,19.24,9259,19.11,10243,23.55,,,,,17890,20.20,,/12022016,64980,8466,19.05,8766,21.80,8873,19.24,9259,19.05,10243,23.55,17906,19.51,17918,4.860,17890,20.21,18494,18.38/12022016,65040,8466,19.05,8766,21.80,,,9259,19.11,10243,23.55,17906,19.50,17918,4.860,,,18494,18.38/12022016,65100,8466,18.99,8766,21.80,8873,19.24,9259,19.11,10243,23.55,,,17918,4.860,,,18494,18.38/12022016,65160,8466,18.99,,,8873,19.24,9259,19.11,10243,23.55,17906,19.52,,,,,18494,18.39/12022016,65220,8466,18.99,8766,21.80,8873,19.30,9259,19.11,10243,23.55,17906,19.52,17918,4.860,17890,20.23,,/12022016,65280,8466,18.99,8766,21.80,8873,19.30,,,10243,23.55,17906,19.51,17918,4.860,17890,20.26,18494,18.39/12022016,65340,8466,18.99,,,8873,19.30,9259,19.11,10243,23.49,17906,19.52,17918,4.860,,,18494,18.40/12022016,65400,8466,19.05,,,,,,,10243,23.49,17906,19.53,17918,4.880,17890,20.27,18494,18.41/12022016,65460,8466,18.99,8766,21.80,,,9259,19.11,10243,23.49,,,17918,4.860,,,18494,18.40/12022016,65520,8466,18.99,8766,21.80,8873,19.30,,,,,17906,19.52,17918,4.870,17890,20.28,18494,18.40/12022016,65580,8466,18.99,8766,21.80,8873,19.30,,,10243,23.49,17906,19.52,17918,4.870,17890,20.30,18494,18.42/12022016,65640,8466,18.99,,,8873,19.30,9259,19.11,10243,23.49,,,17918,4.880,,,18494,18.43/12022016,65700,8466,19.05,8766,21.80,8873,19.36,9259,19.11,10243,23.43,17906,19.53,17918,4.880,17890,20.32,,/12022016,65760,8466,18.99,8766,21.80,8873,19.36,,,,,17906,19.52,17918,4.860,,,18494,18.44/12022016,65820,8466,18.99,,,8873,19.36,9259,19.18,10243,23.43,,,,,17890,20.34,18494,18.43/12022016,65880,8466,19.05,8766,21.80,8873,19.36,9259,19.11,10243,23.43,,,17918,4.880,,,,/12022016,65940,8466,19.05,8766,21.80,8873,19.36,9259,19.11,10243,23.43,17906,19.54,17918,4.880,17890,20.34,18494,18.43/12022016,66000,8466,19.05,8766,21.80,8873,19.43,9259,19.11,10243,23.43,17906,19.54,,,17890,20.34,18494,18.44/12022016,66000,8466,19.05,8766,21.80,8873,19.43,9259,19.11,10243,23.43,17906,19.54,,,17890,20.34,18494,18.44/12022016,66060,8466,19.05,8766,21.80,8873,19.43,9259,19.11,10243,23.43,17906,19.53,17918,4.880,,,,/12022016,66120,8466,19.05,,,8873,19.36,9259,19.18,10243,23.43,17906,19.54,17918,4.880,,,18494,18.45/12022016,66180,8466,19.05,8766,21.80,8873,19.36,,,10243,23.36,17906,19.54,,,17890,20.38,18494,18.46/12022016,66240,8466,19.05,8766,21.80,8873,19.36,9259,19.11,10243,23.36,17906,19.53,,,,,,/12022016,66300,8466,19.05,8766,21.80,8873,19.43,9259,19.18,,,,,17918,4.870,17890,20.40,18494,18.46/12022016,66360,8466,19.05,8766,21.80,8873,19.43,9259,19.11,10243,23.36,17906,19.51,17918,4.880,17890,20.39,18494,18.48/12022016,66420,8466,19.11,8766,21.80,8873,19.43,9259,19.18,10243,23.36,17906,19.54,17918,4.880,17890,20.41,18494,18.46/12022016,66480,,,,,8873,19.43,9259,19.18,,,,,17918,4.880,,,,/12022016,66540,8466,19.18,8766,21.80,8873,19.49,9259,19.18,10243,23.36,17906,19.53,17918,4.880,17890,20.41,,/12022016,66600,8466,19.24,8766,21.80,8873,19.49,9259,19.18,10243,23.30,17906,19.54,,,,,18494,18.48/12022016,66660,8466,19.24,8766,21.80,8873,19.49,9259,19.18,10243,23.30,17906,19.54,17918,4.880,17890,20.43,18494,18.49/12022016,66720,8466,19.30,,,,,9259,19.18,10243,23.30,17906,19.53,17918,4.880,,,18494,18.50/12022016,66780,8466,19.30,8766,21.74,8873,19.49,9259,19.18,,,17906,19.54,,,17890,20.42,18494,18.50/12022016,66840,8466,19.30,8766,21.74,8873,19.49,9259,19.18,10243,23.30,,,17918,4.880,17890,20.44,,/12022016,66900,8466,19.30,8766,21.74,8873,19.49,9259,19.18,10243,23.30,17906,19.54,17918,4.890,17890,20.44,18494,18.50/12022016,66960,8466,19.36,8766,21.74,,,,,10243,23.30,,,,,17890,20.44,18494,18.52/12022016,67020,,,8766,21.74,,,,,10243,23.24,17906,19.55,17918,4.880,17890,20.46,,/12022016,67080,8466,19.43,8766,21.74,8873,19.49,9259,19.18,10243,23.24,17906,19.54,17918,4.880,17890,20.45,18494,18.52/12022016,67140,8466,19.43,8766,21.74,8873,19.55,9259,19.18,10243,23.24,,,,,,,18494,18.52/12022016,67200,8466,19.49,8766,21.74,8873,19.55,,,10243,23.24,17906,19.55,17918,4.880,17890,20.46,18494,18.55/12022016,67260,8466,19.49,8766,21.74,8873,19.55,9259,19.18,10243,23.24,17906,19.56,17918,4.880,17890,20.46,18494,18.54/12022016,67320,,,8766,21.74,,,9259,19.18,10243,23.24,,,17918,4.870,,,18494,18.54/12022016,67380,8466,19.55,,,8873,19.55,,,10243,23.24,17906,19.56,17918,4.880,,,,/12022016,67440,,,8766,21.74,8873,19.55,9259,19.18,10243,23.18,17906,19.56,17918,4.880,17890,20.47,18494,18.56/12022016,67500,8466,19.55,8766,21.74,8873,19.55,9259,19.18,10243,23.18,17906,19.54,17918,4.890,17890,20.48,18494,18.58/12022016,67560,8466,19.61,8766,21.68,,,9259,19.18,,,17906,19.55,17918,4.910,17890,20.48,18494,18.58/12022016,67620,8466,19.61,8766,21.68,8873,19.55,,,10243,23.18,,,17918,4.930,,,18494,18.57/12022016,67680,8466,19.61,8766,21.68,8873,19.55,9259,19.18,10243,23.11,17906,19.54,,,17890,20.49,18494,18.57/12022016,67740,8466,19.61,8766,21.68,8873,19.55,9259,19.18,10243,23.11,17906,19.55,17918,4.930,,,,/12022016,67800,,,8766,21.74,8873,19.55,9259,19.18,10243,23.11,17906,19.56,17918,4.950,17890,20.49,18494,18.58/12022016,67860,8466,19.68,8766,21.68,8873,19.55,,,10243,23.11,17906,19.56,,,,,18494,18.57/12022016,67920,8466,19.68,,,8873,19.55,9259,19.18,10243,23.11,17906,19.57,17918,4.960,17890,20.51,,/12022016,67980,,,,,8873,19.61,9259,19.18,,,,,17918,4.970,,,18494,18.57/12022016,68040,8466,19.68,8766,21.68,8873,19.61,9259,19.18,10243,23.05,17906,19.56,,,17890,20.50,18494,18.59/12022016,68100,8466,19.74,,,8873,19.61,9259,19.18,10243,22.99,17906,19.56,17918,4.980,,,,/12022016,68160,8466,19.74,8766,21.68,,,9259,19.18,10243,22.99,,,17918,4.960,17890,20.52,18494,18.59/12022016,68220,,,8766,21.68,8873,19.61,,,,,17906,19.55,17918,4.960,17890,20.53,,/12022016,68280,8466,19.74,8766,21.68,,,9259,19.18,10243,22.99,17906,19.56,17918,4.950,17890,20.55,18494,18.60/12022016,68340,,,8766,21.68,8873,19.61,9259,19.18,10243,22.99,,,17918,4.960,,,18494,18.60/12022016,68400,8466,19.74,8766,21.68,8873,19.61,9259,19.18,,,17906,19.56,17918,4.960,17890,20.54,18494,18.60/12022016,68460,8466,19.80,8766,21.68,8873,19.61,9259,19.18,10243,22.99,17906,19.57,17918,4.960,17890,20.53,18494,18.60/12022016,68520,8466,19.80,,,8873,19.61,9259,19.18,10243,22.99,,,17918,4.980,17890,20.54,18494,18.60/12022016,68580,8466,19.80,8766,21.61,,,9259,19.18,,,17906,19.57,17918,4.980,,,18494,18.60/12022016,68640,8466,19.80,8766,21.61,8873,19.61,9259,19.18,10243,22.93,17906,19.55,,,17890,20.54,,/12022016,68700,8466,19.80,8766,21.61,,,9259,19.18,10243,22.93,17906,19.56,17918,4.960,17890,20.53,18494,18.61/12022016,68760,,,8766,21.61,8873,19.68,9259,19.18,10243,22.93,,,17918,4.960,17890,20.50,18494,18.61/12022016,68820,8466,19.80,,,8873,19.61,,,10243,22.93,17906,19.55,17918,4.960,,,,/12022016,68880,8466,19.86,8766,21.61,8873,19.61,9259,19.24,10243,22.93,17906,19.56,17918,4.970,17890,20.52,18494,18.62/12022016,68940,8466,19.80,,,,,9259,19.24,,,,,,,17890,20.51,18494,18.62/12022016,69000,8466,19.86,8766,21.55,8873,19.61,9259,19.18,10243,22.93,17906,19.56,17918,4.960,17890,20.51,18494,18.62/12022016,69060,8466,19.80,8766,21.61,8873,19.68,9259,19.18,,,17906,19.56,17918,4.980,,,18494,18.62/12022016,69120,8466,19.86,8766,21.55,8873,19.68,9259,19.24,10243,22.93,17906,19.56,17918,4.960,17890,20.50,18494,18.64/12022016,69180,,,8766,21.55,8873,19.68,9259,19.18,10243,22.93,17906,19.57,17918,4.980,17890,20.50,,/12022016,69240,8466,19.86,,,8873,19.61,,,10243,22.99,,,17918,4.970,17890,20.48,18494,18.62/12022016,69300,8466,19.86,8766,21.55,8873,19.68,,,10243,22.93,17906,19.57,17918,4.980,,,18494,18.64/12022016,69360,8466,19.86,8766,21.55,8873,19.68,9259,19.18,10243,22.99,17906,19.56,,,17890,20.46,,/12022016,69420,,,,,8873,19.68,9259,19.18,,,17906,19.56,17918,4.970,,,18494,18.62/12022016,69480,,,8766,21.55,,,9259,19.24,10243,22.99,17906,19.56,,,17890,20.46,18494,18.64/12022016,69540,8466,19.86,8766,21.55,8873,19.68,9259,19.18,10243,22.99,17906,19.56,17918,4.960,17890,20.45,18494,18.63/12022016,69600,8466,19.86,8766,21.55,8873,19.68,,,10243,22.99,17906,19.56,17918,4.980,17890,20.46,18494,18.64/12022016,69660,8466,19.86,,,8873,19.68,9259,19.18,10243,22.99,17906,19.55,,,,,,/12022016,69720,8466,19.86,8766,21.55,8873,19.68,,,10243,22.99,17906,19.56,,,17890,20.42,18494,18.63/12022016,69780,8466,19.86,8766,21.55,8873,19.68,9259,19.18,10243,22.99,,,17918,4.980,,,18494,18.64/12022016,69840,8466,19.86,,,8873,19.68,,,10243,22.99,17906,19.56,17918,4.980,17890,20.43,,/12022016,69900,8466,19.93,8766,21.55,,,9259,19.24,10243,22.99,,,,,,,18494,18.65/12022016,69960,8466,19.93,8766,21.55,,,9259,19.24,10243,22.99,17906,19.56,17918,4.980,17890,20.41,,/12022016,70020,8466,19.86,8766,21.49,8873,19.68,9259,19.24,10243,22.99,17906,19.57,,,,,18494,18.64/12022016,70080,8466,19.93,,,8873,19.68,9259,19.18,,,17906,19.58,,,17890,20.41,18494,18.65/12022016,70140,,,8766,21.55,8873,19.68,9259,19.18,10243,23.05,,,,,,,18494,18.65/12022016,70200,8466,19.93,8766,21.55,8873,19.68,9259,19.18,,,17906,19.58,,,17890,20.40,,/12022016,70260,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,23.05,17906,19.57,17918,4.970,,,18494,18.65/12022016,70320,8466,19.93,8766,21.55,8873,19.74,,,10243,23.05,,,,,17890,20.39,,/12022016,70380,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,23.05,17906,19.56,17918,4.960,17890,20.38,18494,18.66/12022016,70440,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,23.05,17906,19.58,17918,4.970,,,18494,18.66/12022016,70500,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,22.99,17906,19.58,,,17890,20.39,,/12022016,70560,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,22.99,,,17918,4.970,,,18494,18.67/12022016,70560,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,22.99,,,17918,4.970,,,18494,18.67/12022016,70620,8466,19.93,,,8873,19.74,9259,19.18,10243,22.99,17906,19.57,,,17890,20.40,18494,18.68/12022016,70680,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,22.99,17906,19.58,17918,4.980,17890,20.40,,/12022016,70740,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,22.99,17906,19.59,17918,4.970,,,18494,18.68/12022016,70800,8466,19.93,8766,21.61,8873,19.80,9259,19.18,10243,22.99,17906,19.58,17918,4.960,17890,20.40,18494,18.68/12022016,70860,8466,19.93,,,8873,19.80,9259,19.18,10243,22.99,17906,19.58,17918,4.960,,,18494,18.68/12022016,70920,8466,19.93,8766,21.55,8873,19.80,9259,19.24,10243,22.99,17906,19.58,17918,4.960,17890,20.40,18494,18.68/12022016,70980,,,8766,21.55,8873,19.80,,,,,17906,19.58,,,,,,/12022016,71040,8466,19.93,8766,21.55,,,9259,19.18,10243,22.93,17906,19.59,17918,4.970,17890,20.40,18494,18.69/12022016,71100,8466,19.93,8766,21.55,8873,19.80,9259,19.24,10243,22.93,17906,19.58,17918,4.960,17890,20.38,18494,18.68/12022016,71160,,,8766,21.61,8873,19.80,,,,,17906,19.59,17918,4.960,,,,/12022016,71220,8466,19.93,8766,21.55,8873,19.80,9259,19.24,10243,22.93,17906,19.58,17918,4.960,,,18494,18.69/12022016,71280,8466,19.93,8766,21.55,8873,19.86,9259,19.24,10243,22.93,17906,19.58,17918,4.960,17890,20.39,,/12022016,71340,8466,19.93,8766,21.55,8873,19.86,9259,19.24,10243,22.86,17906,19.58,,,,,18494,18.70/12022016,71400,8466,19.93,8766,21.55,,,,,10243,22.86,17906,19.58,17918,4.980,17890,20.40,18494,18.70/12022016,71460,8466,19.93,8766,21.55,8873,19.86,9259,19.24,10243,22.80,17906,19.58,17918,4.970,17890,20.40,,/12022016,71520,8466,19.93,,,8873,19.86,9259,19.24,10243,22.80,,,17918,4.980,,,18494,18.72/12022016,71580,8466,19.93,8766,21.55,,,,,,,17906,19.60,17918,4.960,17890,20.40,18494,18.72/12022016,71640,8466,19.93,8766,21.55,8873,19.86,9259,19.24,10243,22.74,17906,19.59,17918,4.960,17890,20.39,18494,18.72/12022016,71700,8466,19.93,8766,21.55,8873,19.93,9259,19.24,10243,22.74,17906,19.58,17918,4.980,17890,20.39,18494,18.72/12022016,71760,8466,19.93,8766,21.55,8873,19.86,,,,,17906,19.58,17918,4.960,,,,/12022016,71820,8466,19.93,8766,21.61,8873,19.93,9259,19.24,10243,22.68,17906,19.58,17918,4.950,17890,20.40,18494,18.73/12022016,71880,8466,19.93,,,,,9259,19.24,10243,22.68,,,,,,,18494,18.72/12022016,71940,8466,19.93,8766,21.55,8873,19.93,,,10243,22.68,17906,19.59,17918,4.960,17890,20.41,18494,18.72/12022016,72000,8466,19.93,8766,21.55,8873,19.93,,,10243,22.61,,,17918,4.950,,,,/12022016,72060,8466,19.93,8766,21.61,8873,19.93,9259,19.24,10243,22.61,17906,19.58,,,17890,20.42,18494,18.74/12022016,72120,8466,19.93,8766,21.55,8873,19.93,9259,19.24,10243,22.61,17906,19.58,17918,4.940,17890,20.42,18494,18.74/12022016,72180,8466,19.93,8766,21.61,,,9259,19.24,10243,22.61,,,17918,4.950,17890,20.42,18494,18.74/12022016,72240,,,8766,21.61,8873,19.93,9259,19.24,,,17906,19.58,17918,4.940,,,18494,18.74/12022016,72300,,,8766,21.61,8873,19.99,9259,19.24,10243,22.61,17906,19.59,,,17890,20.43,18494,18.74/12022016,72360,8466,19.99,,,8873,19.99,9259,19.24,,,17906,19.58,,,,,,/12022016,72420,8466,19.93,8766,21.61,8873,19.99,9259,19.24,10243,22.55,17906,19.59,17918,4.970,17890,20.43,18494,18.76/12022016,72480,,,8766,21.61,8873,19.99,9259,19.24,,,17906,19.62,,,17890,20.44,,/12022016,72540,8466,19.93,8766,21.61,,,9259,19.24,,,17906,19.60,,,,,18494,18.76/12022016,72600,8466,19.93,8766,21.61,,,,,10243,22.49,,,17918,4.950,17890,20.45,18494,18.75/12022016,72660,8466,19.99,8766,21.61,8873,19.99,9259,19.24,10243,22.49,17906,19.60,,,17890,20.44,,/12022016,72720,8466,19.99,8766,21.61,8873,19.99,9259,19.24,10243,22.49,17906,19.60,,,17890,20.45,18494,18.77/12022016,72780,8466,19.99,8766,21.61,8873,19.99,9259,19.24,,,17906,19.60,17918,4.940,,,,/12022016,72840,,,8766,21.61,8873,19.99,9259,19.24,10243,22.43,17906,19.61,17918,4.930,17890,20.46,18494,18.78/12022016,72900,8466,19.99,8766,21.61,8873,19.99,9259,19.24,10243,22.49,17906,19.62,17918,4.940,17890,20.47,18494,18.78/12022016,72960,8466,19.99,8766,21.61,8873,20.05,,,10243,22.43,17906,19.61,17918,4.940,,,,/12022016,73020,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.43,17906,19.60,17918,4.950,17890,20.48,18494,18.79/12022016,73080,8466,19.99,8766,21.61,8873,20.05,9259,19.24,10243,22.43,17906,19.60,17918,4.940,,,,/12022016,73140,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.43,,,17918,4.940,17890,20.50,18494,18.80/12022016,73200,8466,19.99,8766,21.61,8873,20.05,9259,19.30,,,17906,19.62,17918,4.940,17890,20.51,18494,18.80/12022016,73260,8466,19.99,8766,21.61,8873,20.05,9259,19.24,10243,22.36,17906,19.62,17918,4.930,,,,/12022016,73320,8466,19.99,8766,21.61,8873,20.05,,,,,,,,,17890,20.53,18494,18.82/12022016,73380,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.36,17906,19.63,17918,4.940,17890,20.53,18494,18.81/12022016,73440,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.36,17906,19.62,17918,4.940,,,18494,18.82/12022016,73500,,,8766,21.61,,,9259,19.24,10243,22.36,17906,19.63,,,17890,20.56,18494,18.82/12022016,73560,8466,19.99,,,8873,20.05,9259,19.30,,,17906,19.63,,,,,,/12022016,73620,8466,19.99,8766,21.61,,,9259,19.30,10243,22.30,,,17918,4.940,17890,20.55,18494,18.82/12022016,73680,8466,19.99,8766,21.68,8873,20.05,9259,19.30,10243,22.30,17906,19.62,,,,,18494,18.83/12022016,73740,8466,19.99,,,8873,20.05,9259,19.30,10243,22.30,17906,19.63,17918,4.920,17890,20.56,18494,18.82/12022016,73800,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.30,,,17918,4.940,17890,20.57,18494,18.84/12022016,73860,,,8766,21.61,8873,20.05,9259,19.30,10243,22.30,17906,19.64,17918,4.920,,,18494,18.84/12022016,73920,8466,19.99,8766,21.61,8873,20.11,9259,19.30,10243,22.30,,,17918,4.920,17890,20.58,,/12022016,73980,8466,19.99,8766,21.61,8873,20.05,9259,19.30,10243,22.24,17906,19.64,,,,,18494,18.83/12022016,74040,8466,20.05,,,8873,20.11,9259,19.30,10243,22.24,17906,19.64,17918,4.920,17890,20.56,18494,18.86/12022016,74100,,,8766,21.61,8873,20.11,9259,19.30,,,17906,19.64,17918,4.920,,,,/12022016,74160,8466,20.05,8766,21.61,8873,20.05,9259,19.30,10243,22.24,,,17918,4.920,17890,20.57,18494,18.87/12022016,74220,8466,19.99,,,8873,20.11,9259,19.30,,,17906,19.64,,,17890,20.58,,/12022016,74280,8466,19.99,8766,21.61,8873,20.11,9259,19.30,10243,22.24,17906,19.65,17918,4.920,17890,20.58,18494,18.88/12022016,74340,8466,20.05,8766,21.61,,,,,,,,,17918,4.920,,,18494,18.87/12022016,74400,8466,20.05,8766,21.68,8873,20.11,9259,19.30,,,17906,19.66,17918,4.940,17890,20.58,,/12022016,74460,8466,20.05,8766,21.61,8873,20.11,9259,19.30,10243,22.18,17906,19.66,17918,4.920,17890,20.58,18494,18.87/12022016,74520,,,8766,21.61,8873,20.11,9259,19.30,10243,22.18,,,,,,,18494,18.88/12022016,74580,,,,,8873,20.11,,,10243,22.18,17906,19.64,17918,4.920,17890,20.58,18494,18.89/12022016,74640,8466,20.05,8766,21.61,8873,20.11,9259,19.30,10243,22.11,17906,19.65,17918,4.920,17890,20.58,,/12022016,74700,,,8766,21.61,8873,20.11,9259,19.30,,,17906,19.66,,,17890,20.58,18494,18.90/12022016,74760,8466,20.05,,,,,9259,19.30,10243,22.18,,,17918,4.920,,,18494,18.88/12022016,74820,8466,20.05,8766,21.68,8873,20.11,9259,19.30,10243,22.11,17906,19.66,17918,4.920,17890,20.59,18494,18.88/12022016,74880,,,8766,21.61,8873,20.11,9259,19.36,10243,22.11,17906,19.67,,,,,,/12022016,74940,8466,20.05,,,8873,20.11,9259,19.30,10243,22.11,,,,,17890,20.59,18494,18.90/12022016,75000,8466,20.05,8766,21.61,8873,20.11,,,10243,22.11,17906,19.66,17918,4.920,,,18494,18.91/12022016,75060,8466,20.05,,,8873,20.11,9259,19.30,,,17906,19.66,17918,4.920,17890,20.57,,/12022016,75120,8466,20.05,8766,21.68,8873,20.11,,,10243,22.11,17906,19.66,,,,,18494,18.92/12022016,75180,8466,20.05,,,8873,20.11,9259,19.30,,,17906,19.68,17918,4.910,17890,20.56,18494,18.92/12022016,75240,8466,20.05,8766,21.61,,,,,10243,22.05,17906,19.67,17918,4.920,,,18494,18.92/12022016,75300,8466,20.05,8766,21.68,8873,20.11,9259,19.36,10243,22.05,,,17918,4.930,17890,20.56,18494,18.92/12022016,75360,8466,20.05,8766,21.61,8873,20.11,9259,19.36,10243,22.05,17906,19.67,17918,4.930,17890,20.56,18494,18.94/12022016,75420,8466,20.05,8766,21.61,8873,20.11,,,10243,22.05,17906,19.68,,,,,,/12022016,75480,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,22.05,,,17918,4.910,17890,20.56,18494,18.92/12022016,75540,8466,20.05,,,8873,20.11,9259,19.30,,,17906,19.68,,,17890,20.56,18494,18.93/12022016,75600,8466,20.05,8766,21.61,8873,20.11,9259,19.36,,,,,17918,4.920,,,,/12022016,75660,,,8766,21.61,8873,20.18,9259,19.36,10243,22.05,17906,19.69,17918,4.920,17890,20.56,18494,18.94/12022016,75720,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,21.99,,,,,17890,20.54,18494,18.94/12022016,75780,8466,20.05,8766,21.61,8873,20.18,9259,19.36,,,17906,19.69,17918,4.900,,,,/12022016,75840,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,22.05,17906,19.70,,,17890,20.54,18494,18.93/12022016,75900,8466,20.05,8766,21.61,8873,20.18,,,10243,21.99,17906,19.69,17918,4.900,,,18494,18.96/12022016,75960,8466,20.05,,,8873,20.18,9259,19.36,10243,21.99,17906,19.70,17918,4.910,17890,20.54,,/12022016,76020,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,21.99,17906,19.69,17918,4.900,,,18494,18.95/12022016,76080,8466,20.05,,,8873,20.18,,,10243,21.99,17906,19.70,17918,4.900,17890,20.56,18494,18.96/12022016,76140,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,21.99,,,17918,4.900,17890,20.54,18494,18.96/12022016,76200,,,8766,21.61,,,,,10243,21.99,17906,19.70,17918,4.900,17890,20.55,,/12022016,76260,8466,20.05,8766,21.61,8873,20.18,9259,19.36,10243,21.99,17906,19.70,17918,4.900,,,18494,18.95/12022016,76320,8466,20.05,8766,21.61,,,,,,,,,17918,4.890,17890,20.56,,/12022016,76380,,,8766,21.61,8873,20.11,9259,19.36,10243,21.99,17906,19.70,17918,4.900,17890,20.58,18494,18.97/12022016,76440,8466,20.05,8766,21.61,8873,20.11,9259,19.36,10243,21.99,17906,19.70,17918,4.900,,,18494,18.96/12022016,76500,8466,20.05,8766,21.61,8873,20.11,9259,19.36,,,17906,19.69,,,17890,20.57,18494,18.97/12022016,76560,8466,19.99,8766,21.61,8873,20.11,9259,19.36,10243,21.99,,,17918,4.900,17890,20.59,18494,18.96/12022016,76620,8466,19.99,8766,21.61,,,,,,,17906,19.71,17918,4.890,17890,20.56,,/12022016,76680,,,,,8873,20.05,9259,19.36,,,,,17918,4.900,17890,20.57,18494,18.97/12022016,76740,8466,19.99,8766,21.61,,,,,10243,21.99,17906,19.70,17918,4.910,,,,/12022016,76800,8466,19.99,8766,21.61,8873,20.05,9259,19.36,10243,21.99,17906,19.70,17918,4.900,17890,20.57,18494,18.97/12022016,76860,8466,19.99,8766,21.61,8873,20.05,9259,19.43,,,17906,19.71,,,17890,20.56,18494,18.98/12022016,76920,8466,19.99,8766,21.61,8873,20.05,9259,19.43,10243,21.99,17906,19.71,17918,4.900,,,18494,18.98/12022016,76980,8466,19.99,8766,21.55,,,9259,19.43,10243,21.99,,,,,17890,20.55,18494,18.98/12022016,77040,8466,19.93,8766,21.61,8873,19.99,9259,19.43,10243,21.99,17906,19.70,17918,4.890,,,18494,18.98/12022016,77100,,,8766,21.55,8873,19.99,9259,19.43,10243,21.99,17906,19.70,,,17890,20.55,18494,18.99/12022016,77160,8466,19.93,8766,21.55,8873,20.05,9259,19.43,10243,21.99,,,17918,4.880,,,18494,18.99/12022016,77220,8466,19.93,,,8873,20.05,9259,19.43,,,17906,19.70,17918,4.900,17890,20.55,18494,18.99/12022016,77280,8466,19.93,8766,21.55,8873,20.05,9259,19.43,10243,21.93,17906,19.71,,,17890,20.55,18494,18.98/12022016,77340,8466,19.93,,,8873,20.05,,,10243,21.93,17906,19.72,17918,4.900,,,18494,18.98/12022016,77400,8466,19.93,8766,21.55,,,9259,19.43,10243,21.93,17906,19.71,17918,4.880,17890,20.53,18494,18.98/12022016,77460,8466,19.93,8766,21.55,8873,20.05,9259,19.43,10243,21.93,,,,,,,18494,19.00/12022016,77520,,,8766,21.55,8873,20.05,9259,19.36,10243,21.93,17906,19.71,17918,4.890,17890,20.52,,/12022016,77580,8466,19.93,8766,21.55,8873,20.05,9259,19.43,10243,21.93,17906,19.72,17918,4.890,,,18494,19.00/12022016,77640,8466,19.93,8766,21.55,8873,20.05,9259,19.36,10243,21.93,17906,19.72,17918,4.880,17890,20.51,18494,18.98/12022016,77700,8466,19.93,8766,21.55,8873,20.05,9259,19.36,10243,21.86,17906,19.72,17918,4.880,17890,20.50,18494,18.98/12022016,77760,8466,19.93,8766,21.55,8873,20.05,9259,19.36,10243,21.86,17906,19.72,17918,4.890,17890,20.50,18494,19.00/12022016,77820,8466,19.93,8766,21.55,8873,20.05,9259,19.36,,,,,,,,,18494,19.00/12022016,77880,8466,19.93,8766,21.55,8873,20.05,9259,19.36,10243,21.86,17906,19.72,17918,4.880,17890,20.48,,/12022016,77940,8466,19.93,8766,21.55,8873,20.05,,,10243,21.86,17906,19.72,17918,4.880,17890,20.47,18494,19.02/12022016,78000,8466,19.93,8766,21.49,,,9259,19.36,10243,21.86,,,,,17890,20.48,,/12022016,78060,8466,19.86,8766,21.55,8873,20.05,9259,19.36,10243,21.86,17906,19.72,,,,,18494,19.02/12022016,78120,,,8766,21.55,8873,20.05,9259,19.36,,,,,17918,4.880,17890,20.47,,/12022016,78180,,,8766,21.49,8873,20.05,9259,19.36,,,,,,,,,,/12022016,78240,8466,19.93,8766,21.49,8873,20.05,9259,19.36,10243,21.80,17906,19.71,,,17890,20.44,18494,19.01/12022016,78300,,,,,8873,19.99,9259,19.36,,,17906,19.72,,,17890,20.44,18494,19.02/12022016,78360,8466,19.86,8766,21.49,,,,,10243,21.80,,,,,,,18494,19.01/12022016,78420,8466,19.86,,,8873,19.99,,,,,,,17918,4.880,17890,20.44,,/12022016,78480,8466,19.86,8766,21.49,8873,19.99,9259,19.36,10243,21.80,17906,19.72,17918,4.880,,,18494,19.02/12022016,78540,8466,19.86,8766,21.49,8873,19.99,,,10243,21.80,17906,19.73,17918,4.880,17890,20.44,,/12022016,78600,8466,19.86,8766,21.49,8873,19.99,9259,19.36,,,,,,,17890,20.42,18494,19.01/12022016,78660,8466,19.86,8766,21.49,8873,20.05,9259,19.36,10243,21.80,17906,19.73,17918,4.870,17890,20.43,18494,19.02/12022016,78720,8466,19.86,8766,21.49,8873,19.99,9259,19.36,,,17906,19.72,17918,4.880,,,18494,19.01/12022016,78780,8466,19.80,8766,21.49,8873,19.99,9259,19.36,10243,21.74,,,,,17890,20.42,18494,19.02/12022016,78840,8466,19.86,,,8873,19.99,9259,19.36,10243,21.74,17906,19.72,17918,4.870,17890,20.42,,/12022016,78900,8466,19.80,8766,21.49,,,9259,19.36,10243,21.74,17906,19.73,17918,4.860,17890,20.41,18494,19.02/12022016,78960,,,8766,21.49,8873,19.99,9259,19.36,10243,21.74,17906,19.73,,,,,,/12022016,79020,8466,19.86,8766,21.49,8873,19.99,9259,19.36,,,17906,19.73,17918,4.880,17890,20.40,18494,19.02/12022016,79080,,,8766,21.49,8873,19.99,9259,19.36,10243,21.74,,,17918,4.880,17890,20.40,,/12022016,79140,8466,19.80,8766,21.49,8873,19.99,9259,19.36,10243,21.74,17906,19.71,17918,4.880,,,18494,19.02/12022016,79200,,,8766,21.43,8873,19.99,,,10243,21.74,17906,19.72,,,17890,20.38,18494,19.02/12022016,79260,8466,19.80,8766,21.43,8873,19.99,9259,19.30,10243,21.74,17906,19.73,17918,4.870,17890,20.37,,/12022016,79320,8466,19.80,8766,21.43,8873,19.99,9259,19.30,10243,21.74,17906,19.72,17918,4.870,,,18494,19.02/12022016,79380,8466,19.80,8766,21.49,8873,19.99,9259,19.36,10243,21.74,17906,19.72,,,17890,20.38,18494,19.01/12022016,79440,,,8766,21.43,8873,19.99,9259,19.36,,,17906,19.73,17918,4.850,,,18494,19.02/12022016,79500,8466,19.74,,,8873,19.99,9259,19.36,10243,21.74,17906,19.72,17918,4.870,17890,20.38,18494,19.02/12022016,79560,,,8766,21.43,8873,19.99,9259,19.36,10243,21.74,,,17918,4.860,,,18494,19.02/12022016,79620,8466,19.74,8766,21.43,,,9259,19.36,,,17906,19.72,17918,4.860,17890,20.36,,/12022016,79680,8466,19.74,8766,21.43,8873,19.93,9259,19.30,10243,21.74,17906,19.72,17918,4.870,17890,20.36,18494,19.01/12022016,79740,8466,19.74,8766,21.43,8873,19.99,9259,19.30,10243,21.74,,,,,,,,/12022016,79800,8466,19.74,8766,21.43,8873,19.93,9259,19.36,10243,21.74,17906,19.74,17918,4.860,,,18494,19.02/12022016,79860,8466,19.74,8766,21.43,8873,19.93,9259,19.30,10243,21.74,17906,19.73,17918,4.860,17890,20.35,18494,19.01/12022016,79920,,,8766,21.43,8873,19.93,9259,19.30,,,17906,19.73,,,17890,20.33,,/12022016,79980,8466,19.74,8766,21.43,,,,,10243,21.68,,,,,17890,20.33,18494,19.00/12022016,80040,8466,19.74,8766,21.36,8873,19.93,9259,19.30,10243,21.74,17906,19.73,17918,4.840,,,,/12022016,80100,8466,19.74,8766,21.36,8873,19.93,9259,19.30,10243,21.68,17906,19.73,,,17890,20.32,18494,19.01/12022016,80160,8466,19.74,8766,21.36,8873,19.93,,,10243,21.74,,,17918,4.850,17890,20.30,18494,19.01/12022016,80220,8466,19.74,8766,21.36,8873,19.93,9259,19.30,10243,21.68,17906,19.72,17918,4.840,17890,20.32,,/12022016,80280,8466,19.68,8766,21.36,8873,19.93,9259,19.30,10243,21.68,17906,19.72,17918,4.840,,,18494,19.00/12022016,80340,8466,19.68,8766,21.36,8873,19.93,9259,19.30,10243,21.68,17906,19.71,,,17890,20.30,18494,19.00/12022016,80400,8466,19.68,8766,21.36,8873,19.93,,,10243,21.68,,,17918,4.860,17890,20.29,18494,19.00/12022016,80460,8466,19.68,8766,21.36,8873,19.93,9259,19.30,10243,21.68,17906,19.72,17918,4.860,17890,20.26,,/12022016,80520,8466,19.68,8766,21.36,8873,19.86,9259,19.30,10243,21.68,17906,19.72,,,,,18494,19.00/12022016,80580,8466,19.68,8766,21.36,8873,19.86,,,10243,21.68,17906,19.72,17918,4.830,17890,20.28,,/12022016,80640,8466,19.61,8766,21.36,,,9259,19.30,10243,21.68,17906,19.73,17918,4.840,17890,20.26,18494,19.01/12022016,80700,8466,19.61,8766,21.36,8873,19.86,,,10243,21.68,,,17918,4.840,17890,20.27,18494,18.99/12022016,80760,8466,19.61,8766,21.36,,,9259,19.30,10243,21.68,17906,19.72,,,17890,20.26,18494,18.99/12022016,80820,8466,19.61,,,8873,19.86,9259,19.30,10243,21.61,17906,19.73,17918,4.850,17890,20.24,18494,19.00/12022016,80880,8466,19.61,8766,21.30,8873,19.86,9259,19.30,,,,,17918,4.860,,,,/12022016,80940,8466,19.61,8766,21.36,8873,19.86,9259,19.30,10243,21.61,17906,19.72,17918,4.840,17890,20.24,18494,19.00/12022016,81000,8466,19.61,8766,21.30,8873,19.86,,,10243,21.61,17906,19.72,17918,4.850,,,18494,18.99/12022016,81060,8466,19.61,,,,,9259,19.30,10243,21.61,17906,19.73,,,17890,20.22,,/12022016,81120,8466,19.55,8766,21.30,8873,19.86,9259,19.30,10243,21.61,17906,19.72,,,,,18494,18.99/12022016,81180,8466,19.55,8766,21.30,8873,19.86,9259,19.30,10243,21.61,17906,19.72,17918,4.830,17890,20.22,18494,18.99/12022016,81240,8466,19.55,,,8873,19.86,9259,19.30,10243,21.61,17906,19.72,17918,4.830,17890,20.20,18494,18.99/12022016,81300,8466,19.55,8766,21.30,,,,,10243,21.61,17906,19.74,17918,4.840,17890,20.19,18494,18.98/12022016,81360,8466,19.55,8766,21.30,8873,19.80,9259,19.30,10243,21.61,,,,,,,,/12022016,81420,8466,19.55,,,,,,,10243,21.61,17906,19.72,17918,4.840,,,18494,19.00/12022016,81480,8466,19.49,8766,21.30,8873,19.80,9259,19.30,10243,21.61,17906,19.71,,,,,18494,19.00/12022016,81540,8466,19.49,8766,21.30,8873,19.80,9259,19.30,10243,21.61,17906,19.72,17918,4.840,17890,20.18,,/12022016,81600,8466,19.49,8766,21.30,8873,19.80,9259,19.30,10243,21.61,17906,19.71,17918,4.830,17890,20.17,18494,18.98/12022016,81660,8466,19.49,8766,21.24,8873,19.80,9259,19.30,,,17906,19.71,,,,,18494,19.00/12022016,81720,,,8766,21.30,8873,19.80,9259,19.30,10243,21.61,,,17918,4.840,17890,20.16,18494,18.99/12022016,81780,8466,19.49,8766,21.24,8873,19.80,9259,19.30,10243,21.55,17906,19.72,17918,4.820,,,,/12022016,81840,,,8766,21.24,8873,19.80,9259,19.24,,,,,,,,,18494,18.98/12022016,81900,8466,19.49,,,,,9259,19.24,10243,21.55,17906,19.71,17918,4.840,17890,20.13,18494,18.99/12022016,81960,8466,19.49,8766,21.24,8873,19.80,9259,19.30,,,17906,19.72,17918,4.830,17890,20.12,18494,18.99/12022016,82020,8466,19.49,8766,21.24,,,9259,19.30,10243,21.49,,,17918,4.830,17890,20.09,18494,19.02/12022016,82080,8466,19.49,8766,21.24,8873,19.80,,,10243,21.49,17906,19.70,17918,4.830,,,18494,19.05/12022016,82140,,,,,8873,19.80,9259,19.24,10243,21.49,17906,19.70,,,17890,20.09,,/12022016,82200,8466,19.49,8766,21.24,8873,19.80,9259,19.24,10243,21.49,17906,19.71,,,,,18494,19.14/12022016,82260,8466,19.43,8766,21.24,8873,19.80,9259,19.30,10243,21.49,,,17918,4.820,17890,20.08,18494,19.19/12022016,82320,8466,19.43,8766,21.24,8873,19.80,9259,19.30,10243,21.43,17906,19.70,17918,4.820,,,18494,19.22/12022016,82380,,,8766,21.24,,,,,10243,21.43,17906,19.72,17918,4.840,17890,20.06,,/12022016,82440,8466,19.36,8766,21.18,8873,19.74,9259,19.24,10243,21.43,,,17918,4.830,,,18494,19.22/12022016,82500,8466,19.36,8766,21.24,8873,19.74,9259,19.30,10243,21.36,17906,19.71,17918,4.820,17890,20.05,18494,19.23/12022016,82560,8466,19.36,8766,21.24,,,9259,19.24,,,17906,19.71,17918,4.840,,,,/12022016,82620,,,,,8873,19.68,,,10243,21.36,17906,19.72,,,17890,20.02,18494,19.26/12022016,82680,8466,19.30,,,,,9259,19.30,10243,21.36,17906,19.72,17918,4.820,17890,20.02,18494,19.25/12022016,82740,8466,19.24,8766,21.18,8873,19.68,9259,19.30,10243,21.36,17906,19.72,17918,4.810,17890,20.00,18494,19.26/12022016,82800,,,8766,21.18,8873,19.68,9259,19.30,,,17906,19.72,,,,,18494,19.26/12022016,82860,8466,19.24,8766,21.18,8873,19.68,,,10243,21.30,17906,19.73,17918,4.820,17890,20.00,18494,19.27/12022016,82920,8466,19.24,8766,21.18,8873,19.61,9259,19.30,10243,21.30,17906,19.70,17918,4.820,,,18494,19.26/12022016,82980,,,8766,21.11,8873,19.61,9259,19.30,10243,21.30,,,17918,4.810,17890,19.98,,/12022016,83040,8466,19.18,8766,21.11,,,9259,19.30,10243,21.30,17906,19.72,,,,,18494,19.26/12022016,83100,8466,19.18,,,8873,19.61,9259,19.30,,,17906,19.73,17918,4.820,17890,19.97,18494,19.26/12022016,83160,8466,19.18,8766,21.11,8873,19.61,9259,19.30,10243,21.30,,,17918,4.820,17890,19.97,,/12022016,83220,8466,19.11,8766,21.11,8873,19.61,9259,19.30,10243,21.24,17906,19.72,17918,4.810,,,18494,19.26/12022016,83280,8466,19.11,8766,21.11,,,9259,19.30,10243,21.24,17906,19.72,17918,4.820,17890,19.96,18494,19.25/12022016,83340,8466,19.11,8766,21.11,8873,19.61,9259,19.30,10243,21.24,17906,19.74,,,17890,19.95,,/12022016,83400,8466,19.11,,,8873,19.61,,,10243,21.24,17906,19.72,,,17890,19.93,18494,19.26/12022016,83460,,,8766,21.11,8873,19.55,9259,19.30,10243,21.18,,,17918,4.810,,,18494,19.25/12022016,83520,8466,19.05,,,8873,19.55,9259,19.30,10243,21.18,17906,19.72,17918,4.810,17890,19.94,18494,19.24/12022016,83580,,,8766,21.11,8873,19.55,,,10243,21.18,17906,19.73,17918,4.800,,,18494,19.25/12022016,83640,8466,19.05,8766,21.05,8873,19.55,9259,19.30,,,,,,,17890,19.92,18494,19.25/12022016,83700,8466,18.99,8766,21.05,8873,19.55,9259,19.30,10243,21.18,17906,19.74,17918,4.820,17890,19.91,,/12022016,83760,8466,18.99,8766,21.05,8873,19.55,9259,19.30,10243,21.11,,,17918,4.800,17890,19.89,18494,19.26/12022016,83820,8466,18.99,8766,21.05,8873,19.55,,,10243,21.18,17906,19.74,17918,4.800,17890,19.89,18494,19.26/12022016,83880,8466,18.99,8766,21.05,,,9259,19.30,10243,21.11,17906,19.74,17918,4.800,,,18494,19.25/12022016,83940,8466,18.93,8766,21.05,8873,19.49,9259,19.30,10243,21.11,17906,19.74,,,,,18494,19.25/12022016,84000,8466,18.99,,,,,,,10243,21.11,,,17918,4.780,17890,19.88,,/12022016,84060,8466,18.93,8766,21.05,,,9259,19.30,10243,21.05,17906,19.74,,,17890,19.87,18494,19.25/12022016,84120,8466,18.93,8766,21.05,8873,19.49,,,10243,21.05,17906,19.72,17918,4.800,17890,19.87,,/12022016,84180,8466,18.93,8766,21.05,8873,19.49,9259,19.30,,,,,17918,4.790,,,18494,19.25/12022016,84240,8466,18.86,,,8873,19.49,9259,19.30,10243,21.05,17906,19.75,,,17890,19.87,,/12022016,84300,8466,18.86,8766,21.05,8873,19.49,9259,19.30,10243,21.05,17906,19.74,17918,4.790,17890,19.86,,/12022016,84360,8466,18.86,8766,21.05,8873,19.49,9259,19.30,,,,,17918,4.780,,,18494,19.24/12022016,84420,,,8766,21.05,8873,19.49,,,10243,21.05,17906,19.74,17918,4.780,17890,19.84,18494,19.25/12022016,84480,8466,18.86,,,8873,19.49,9259,19.24,,,17906,19.74,,,17890,19.84,,/12022016,84540,8466,18.86,8766,20.99,8873,19.49,,,10243,20.99,17906,19.73,17918,4.790,17890,19.84,18494,19.24/12022016,84600,8466,18.80,8766,20.99,8873,19.49,9259,19.30,10243,20.99,,,17918,4.780,,,18494,19.24/12022016,84660,8466,18.80,,,8873,19.49,9259,19.30,10243,20.99,17906,19.74,,,,,18494,19.23/12022016,84720,,,8766,20.99,,,9259,19.24,,,17906,19.74,,,17890,19.83,,/12022016,84780,8466,18.80,8766,20.99,8873,19.49,,,10243,20.99,,,17918,4.790,17890,19.81,18494,19.24/12022016,84840,8466,18.80,,,8873,19.49,9259,19.30,10243,20.93,17906,19.74,17918,4.800,,,18494,19.23/12022016,84900,8466,18.74,8766,20.99,8873,19.49,9259,19.30,10243,20.93,17906,19.74,17918,4.780,17890,19.80,,/12022016,84960,8466,18.74,8766,20.99,8873,19.43,9259,19.30,10243,20.93,,,17918,4.780,17890,19.81,18494,19.24/12022016,85020,8466,18.74,8766,20.99,8873,19.49,9259,19.30,10243,20.93,17906,19.75,17918,4.770,17890,19.78,18494,19.24/12022016,85080,8466,18.74,8766,20.99,8873,19.49,9259,19.30,10243,20.93,17906,19.75,17918,4.760,,,18494,19.24/12022016,85140,8466,18.74,8766,20.99,8873,19.43,9259,19.30,10243,20.93,,,17918,4.770,17890,19.78,18494,19.23/12022016,85200,8466,18.74,8766,20.93,8873,19.43,9259,19.30,10243,20.93,17906,19.74,,,17890,19.78,,/12022016,85260,8466,18.68,8766,20.93,8873,19.43,9259,19.30,10243,20.93,17906,19.76,17918,4.780,17890,19.77,18494,19.23/12022016,85320,8466,18.74,8766,20.93,8873,19.49,,,,,,,17918,4.770,,,18494,19.22/12022016,85380,,,8766,20.93,8873,19.49,9259,19.30,10243,20.86,17906,19.74,,,17890,19.76,18494,19.22/12022016,85440,8466,18.68,8766,20.93,8873,19.43,9259,19.24,10243,20.86,17906,19.74,17918,4.770,,,,/12022016,85500,,,,,8873,19.49,,,10243,20.86,17906,19.74,17918,4.780,17890,19.76,18494,19.24/12022016,85560,,,8766,20.93,8873,19.43,9259,19.30,10243,20.86,,,17918,4.780,,,18494,19.23/12022016,85620,8466,18.68,8766,20.93,8873,19.43,9259,19.30,,,17906,19.73,17918,4.760,17890,19.75,18494,19.22/12022016,85680,8466,18.68,,,,,9259,19.30,,,17906,19.75,17918,4.780,,,,/12022016,85740,,,8766,20.93,8873,19.43,9259,19.30,10243,20.86,17906,19.75,17918,4.760,17890,19.74,18494,19.22/12022016,85800,8466,18.61,8766,20.93,8873,19.43,,,,,17906,19.75,17918,4.760,17890,19.72,18494,19.22/12022016,85860,8466,18.61,8766,20.93,8873,19.43,9259,19.30,10243,20.86,17906,19.74,17918,4.760,,,,/12022016,85920,8466,18.61,8766,20.93,8873,19.43,,,10243,20.80,,,17918,4.760,17890,19.71,18494,19.23/12022016,85980,,,8766,20.93,8873,19.43,,,10243,20.86,17906,19.74,17918,4.760,17890,19.72,,/12022016,86040,8466,18.61,,,8873,19.43,,,10243,20.80,17906,19.74,17918,4.760,,,,/12022016,86100,8466,18.61,,,8873,19.43,9259,19.30,10243,20.80,17906,19.74,,,,,18494,19.22/12022016,86160,8466,18.61,8766,20.93,,,9259,19.30,10243,20.80,,,17918,4.760,17890,19.70,18494,19.22/12022016,86220,8466,18.55,8766,20.86,8873,19.43,9259,19.30,10243,20.80,17906,19.75,17918,4.760,17890,19.70,,/12022016,86280,,,8766,20.93,8873,19.43,,,,,17906,19.75,,,17890,19.70,18494,19.22/12022016,86340,8466,18.55,8766,20.86,8873,19.43,9259,19.30,10243,20.80,17906,19.75,17918,4.740,,,,/