12012015,0,8466,15.55,,,8873,15.43,9259,16.43,10243,15.11,17906,16.74,17918,6.620,17890,15.98,18494,15.90/12012015,60,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,,,17918,6.620,,,18494,15.92/12012015,120,8466,15.55,8766,17.30,8873,15.43,9259,16.36,10243,15.11,17906,16.74,17918,6.620,17890,15.98,18494,15.92/12012015,180,8466,15.55,8766,17.24,8873,15.43,9259,16.36,10243,15.11,17906,16.74,17918,6.620,17890,15.98,18494,15.90/12012015,240,8466,15.55,8766,17.30,8873,15.43,9259,16.36,10243,15.11,,,,,,,18494,15.90/12012015,300,8466,15.55,8766,17.24,8873,15.43,,,10243,15.11,17906,16.72,17918,6.620,,,,/12012015,360,8466,15.55,,,8873,15.36,9259,16.43,,,17906,16.73,17918,6.610,17890,15.98,18494,15.91/12012015,420,8466,15.55,8766,17.24,8873,15.43,,,10243,15.11,17906,16.72,,,17890,15.98,18494,15.89/12012015,480,8466,15.55,8766,17.30,8873,15.36,9259,16.36,10243,15.05,,,17918,6.620,17890,15.99,,/12012015,540,8466,15.55,8766,17.24,8873,15.36,,,10243,15.11,17906,16.72,17918,6.620,,,18494,15.90/12012015,600,8466,15.55,8766,17.30,8873,15.43,9259,16.36,,,,,17918,6.630,17890,15.99,,/12012015,660,8466,15.55,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.72,17918,6.600,,,18494,15.90/12012015,720,8466,15.55,8766,17.24,8873,15.36,9259,16.36,,,17906,16.72,17918,6.600,17890,15.98,18494,15.90/12012015,780,8466,15.55,8766,17.24,,,,,,,17906,16.72,17918,6.600,17890,15.98,18494,15.90/12012015,840,8466,15.55,8766,17.24,8873,15.43,9259,16.36,10243,15.11,,,17918,6.600,17890,15.98,18494,15.88/12012015,900,8466,15.55,,,8873,15.43,9259,16.36,10243,15.05,17906,16.72,17918,6.580,17890,15.99,,/12012015,960,8466,15.55,8766,17.24,,,9259,16.36,10243,15.05,,,,,17890,15.98,18494,15.88/12012015,1020,8466,15.55,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.71,17918,6.580,,,18494,15.88/12012015,1080,8466,15.55,8766,17.24,8873,15.43,9259,16.36,10243,15.05,17906,16.69,17918,6.580,17890,15.98,18494,15.88/12012015,1140,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,,,,,17890,15.96,18494,15.88/12012015,1200,,,,,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.580,,,18494,15.89/12012015,1260,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.72,17918,6.570,17890,15.97,18494,15.88/12012015,1320,8466,15.55,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.71,,,17890,15.98,,/12012015,1380,8466,15.55,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.72,17918,6.580,17890,15.95,18494,15.88/12012015,1440,8466,15.49,8766,17.24,8873,15.36,,,10243,15.05,,,17918,6.570,,,,/12012015,1500,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.71,17918,6.560,,,18494,15.87/12012015,1560,8466,15.55,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.71,17918,6.550,,,,/12012015,1620,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,,,,,17890,15.94,18494,15.86/12012015,1680,8466,15.49,,,8873,15.36,,,,,17906,16.70,17918,6.540,,,18494,15.86/12012015,1740,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.520,17890,15.95,,/12012015,1800,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.500,17890,15.94,18494,15.86/12012015,1860,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,,,,,18494,15.86/12012015,1920,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.500,17890,15.96,18494,15.85/12012015,1980,8466,15.49,8766,17.24,8873,15.36,,,10243,15.05,,,17918,6.500,,,,/12012015,2040,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.500,17890,15.96,18494,15.86/12012015,2100,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.540,17890,15.96,18494,15.86/12012015,2160,8466,15.49,8766,17.24,8873,15.30,9259,16.36,10243,15.05,17906,16.70,,,17890,15.96,18494,15.84/12012015,2220,8466,15.49,,,8873,15.36,9259,16.36,10243,15.05,17906,16.70,17918,6.500,,,,/12012015,2280,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.69,17918,6.520,17890,15.96,18494,15.84/12012015,2340,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,,,17918,6.520,17890,15.95,18494,15.83/12012015,2400,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,17906,16.69,17918,6.500,17890,15.96,,/12012015,2460,8466,15.49,8766,17.24,8873,15.30,9259,16.36,10243,15.05,17906,16.69,17918,6.520,17890,15.97,18494,15.84/12012015,2520,,,8766,17.24,8873,15.36,9259,16.36,10243,15.05,,,17918,6.530,17890,15.96,18494,15.84/12012015,2580,8466,15.49,8766,17.18,,,9259,16.36,10243,15.05,17906,16.69,17918,6.520,17890,15.96,18494,15.83/12012015,2640,8466,15.49,8766,17.24,,,9259,16.36,10243,15.05,17906,16.69,17918,6.540,,,18494,15.82/12012015,2700,8466,15.49,8766,17.24,8873,15.36,9259,16.36,10243,15.05,,,,,17890,15.96,18494,15.83/12012015,2760,8466,15.49,8766,17.18,8873,15.36,9259,16.36,10243,15.05,17906,16.67,17918,6.540,,,,/12012015,2820,8466,15.49,,,8873,15.36,9259,16.36,,,,,17918,6.560,17890,15.96,18494,15.82/12012015,2880,8466,15.49,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.66,17918,6.540,17890,15.96,18494,15.82/12012015,2940,8466,15.49,8766,17.24,,,,,10243,15.05,17906,16.66,,,17890,15.94,,/12012015,3000,8466,15.49,8766,17.24,8873,15.30,9259,16.36,10243,15.05,17906,16.68,17918,6.540,17890,15.96,18494,15.83/12012015,3060,8466,15.49,8766,17.24,8873,15.30,9259,16.36,10243,15.05,17906,16.68,17918,6.540,17890,15.95,18494,15.82/12012015,3120,8466,15.49,8766,17.24,8873,15.30,9259,16.36,10243,15.05,17906,16.67,,,,,,/12012015,3180,8466,15.49,8766,17.24,8873,15.30,,,10243,15.05,17906,16.66,17918,6.540,17890,15.94,18494,15.82/12012015,3240,8466,15.49,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.66,17918,6.520,,,18494,15.80/12012015,3300,8466,15.49,8766,17.18,8873,15.30,,,10243,15.05,17906,16.65,17918,6.520,17890,15.94,,/12012015,3360,8466,15.49,8766,17.24,8873,15.30,9259,16.36,,,17906,16.66,17918,6.500,17890,15.94,18494,15.80/12012015,3420,8466,15.49,8766,17.18,8873,15.30,9259,16.36,10243,15.05,,,17918,6.490,,,18494,15.81/12012015,3480,8466,15.49,8766,17.18,,,,,10243,15.05,17906,16.65,,,17890,15.94,18494,15.80/12012015,3540,8466,15.49,8766,17.18,,,,,10243,15.05,17906,16.65,17918,6.500,,,,/12012015,3600,8466,15.49,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.65,,,17890,15.95,18494,15.82/12012015,3660,8466,15.49,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.65,17918,6.500,,,,/12012015,3720,8466,15.49,8766,17.18,8873,15.30,,,10243,15.05,17906,16.66,17918,6.500,17890,15.95,18494,15.82/12012015,3780,,,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.64,17918,6.500,17890,15.95,18494,15.79/12012015,3840,8466,15.43,8766,17.18,8873,15.30,9259,16.30,10243,15.05,,,,,,,18494,15.80/12012015,3900,8466,15.43,8766,17.18,,,9259,16.30,10243,15.05,17906,16.64,17918,6.510,17890,15.95,,/12012015,3960,8466,15.43,8766,17.18,8873,15.24,9259,16.36,10243,15.05,17906,16.64,17918,6.520,17890,15.96,,/12012015,4020,8466,15.49,8766,17.18,8873,15.30,,,10243,15.05,17906,16.64,17918,6.520,,,18494,15.79/12012015,4080,8466,15.49,8766,17.18,8873,15.24,9259,16.36,10243,15.05,17906,16.64,17918,6.530,,,18494,15.80/12012015,4140,8466,15.43,8766,17.18,8873,15.30,9259,16.36,10243,15.05,17906,16.65,17918,6.540,17890,15.96,18494,15.78/12012015,4200,8466,15.43,8766,17.18,8873,15.24,9259,16.36,10243,15.05,,,,,17890,15.96,18494,15.80/12012015,4260,,,8766,17.18,8873,15.24,9259,16.36,10243,15.05,17906,16.64,17918,6.530,17890,15.94,18494,15.78/12012015,4320,8466,15.43,8766,17.18,8873,15.30,9259,16.36,10243,15.05,,,,,,,18494,15.78/12012015,4380,8466,15.43,8766,17.18,,,,,10243,15.05,17906,16.64,17918,6.560,17890,15.95,18494,15.78/12012015,4440,8466,15.43,,,8873,15.24,9259,16.36,10243,15.05,,,17918,6.560,,,18494,15.78/12012015,4500,8466,15.43,8766,17.18,8873,15.24,,,10243,15.05,17906,16.63,17918,6.540,17890,15.93,18494,15.79/12012015,4560,8466,15.43,8766,17.18,8873,15.24,9259,16.30,10243,15.05,17906,16.63,17918,6.550,17890,15.94,18494,15.78/12012015,4620,,,8766,17.18,8873,15.30,9259,16.36,10243,15.05,,,17918,6.540,17890,15.94,18494,15.78/12012015,4680,8466,15.43,8766,17.18,8873,15.24,9259,16.36,10243,15.05,17906,16.61,,,17890,15.93,18494,15.78/12012015,4740,,,,,8873,15.24,9259,16.36,10243,15.05,17906,16.62,17918,6.560,,,18494,15.77/12012015,4800,8466,15.43,,,8873,15.24,9259,16.30,10243,15.05,,,17918,6.540,17890,15.92,18494,15.76/12012015,4860,8466,15.43,8766,17.18,8873,15.24,,,10243,15.05,17906,16.64,,,,,,/12012015,4920,8466,15.43,8766,17.18,8873,15.24,9259,16.30,10243,14.99,17906,16.61,17918,6.550,17890,15.92,18494,15.77/12012015,4980,8466,15.43,8766,17.18,8873,15.24,9259,16.30,10243,15.05,17906,16.63,,,17890,15.90,18494,15.76/12012015,5040,8466,15.43,8766,17.18,,,9259,16.30,10243,14.99,,,17918,6.530,,,18494,15.76/12012015,5100,8466,15.43,,,8873,15.24,9259,16.30,10243,14.99,17906,16.60,17918,6.540,17890,15.91,18494,15.75/12012015,5160,,,8766,17.18,8873,15.24,9259,16.30,10243,14.99,,,,,,,,/12012015,5220,8466,15.43,8766,17.18,8873,15.24,9259,16.30,10243,14.99,17906,16.61,17918,6.520,17890,15.92,18494,15.76/12012015,5280,8466,15.43,8766,17.18,8873,15.24,9259,16.36,10243,15.05,17906,16.62,17918,6.520,17890,15.91,18494,15.75/12012015,5340,8466,15.43,8766,17.11,8873,15.24,9259,16.36,,,17906,16.61,17918,6.540,17890,15.92,,/12012015,5400,8466,15.43,,,8873,15.18,9259,16.30,,,17906,16.60,17918,6.520,,,,/12012015,5460,8466,15.43,,,8873,15.24,9259,16.36,10243,15.05,,,17918,6.540,17890,15.92,,/12012015,5520,8466,15.43,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.60,17918,6.540,17890,15.92,18494,15.74/12012015,5580,8466,15.43,8766,17.11,8873,15.24,,,10243,15.05,17906,16.61,17918,6.560,17890,15.94,,/12012015,5640,8466,15.43,8766,17.11,8873,15.24,9259,16.30,10243,15.05,,,17918,6.550,,,18494,15.73/12012015,5700,8466,15.43,8766,17.11,,,9259,16.30,10243,15.05,17906,16.60,17918,6.560,,,18494,15.74/12012015,5760,8466,15.43,8766,17.11,8873,15.24,9259,16.30,,,17906,16.59,17918,6.550,,,,/12012015,5820,8466,15.43,8766,17.11,8873,15.24,9259,16.30,10243,15.05,17906,16.59,17918,6.560,17890,15.92,18494,15.74/12012015,5880,8466,15.43,8766,17.18,,,9259,16.30,10243,15.05,17906,16.60,17918,6.560,17890,15.93,18494,15.73/12012015,5940,8466,15.43,8766,17.11,8873,15.24,9259,16.30,,,,,,,,,18494,15.73/12012015,6000,8466,15.43,8766,17.18,8873,15.24,,,10243,15.05,17906,16.60,17918,6.590,17890,15.92,18494,15.74/12012015,6060,,,8766,17.11,8873,15.18,9259,16.30,,,17906,16.60,17918,6.610,,,18494,15.74/12012015,6120,8466,15.43,,,8873,15.24,9259,16.30,10243,15.05,,,17918,6.620,17890,15.92,18494,15.73/12012015,6180,,,8766,17.11,8873,15.24,,,10243,14.99,17906,16.58,17918,6.640,17890,15.92,,/12012015,6240,8466,15.43,8766,17.11,8873,15.18,,,10243,15.05,17906,16.58,17918,6.660,,,18494,15.73/12012015,6300,8466,15.43,8766,17.11,8873,15.18,9259,16.30,10243,15.05,,,,,17890,15.93,18494,15.72/12012015,6360,,,8766,17.11,8873,15.24,,,10243,15.05,17906,16.58,17918,6.660,17890,15.93,18494,15.72/12012015,6420,8466,15.43,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.59,17918,6.660,17890,15.91,18494,15.72/12012015,6480,8466,15.43,8766,17.11,8873,15.18,,,,,,,,,17890,15.90,18494,15.71/12012015,6540,,,,,8873,15.18,,,,,,,17918,6.650,,,18494,15.71/12012015,6600,8466,15.43,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.60,,,17890,15.90,,/12012015,6660,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.59,17918,6.660,17890,15.92,18494,15.71/12012015,6720,,,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.59,17918,6.650,,,18494,15.72/12012015,6780,8466,15.43,,,8873,15.18,9259,16.30,,,17906,16.58,17918,6.640,17890,15.92,18494,15.70/12012015,6840,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,14.99,,,,,17890,15.92,18494,15.70/12012015,6900,8466,15.36,,,8873,15.18,9259,16.30,10243,14.99,17906,16.58,17918,6.620,,,,/12012015,6960,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.57,17918,6.640,17890,15.93,18494,15.69/12012015,7020,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,15.05,,,17918,6.650,17890,15.92,18494,15.69/12012015,7080,8466,15.36,8766,17.11,8873,15.18,9259,16.30,,,17906,16.57,,,17890,15.91,,/12012015,7140,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.57,17918,6.650,,,18494,15.69/12012015,7200,8466,15.36,8766,17.11,,,9259,16.30,10243,15.05,17906,16.56,17918,6.650,17890,15.93,,/12012015,7260,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.55,,,17890,15.92,18494,15.69/12012015,7320,8466,15.36,,,8873,15.18,,,10243,14.99,,,17918,6.670,,,,/12012015,7380,,,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.57,17918,6.660,17890,15.92,18494,15.68/12012015,7440,8466,15.36,,,8873,15.18,9259,16.30,10243,15.05,17906,16.56,17918,6.690,,,18494,15.68/12012015,7500,8466,15.36,8766,17.11,,,9259,16.30,10243,14.99,17906,16.56,17918,6.700,17890,15.93,18494,15.68/12012015,7560,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,15.05,17906,16.57,,,17890,15.92,,/12012015,7620,8466,15.36,,,8873,15.18,9259,16.30,10243,14.99,,,17918,6.680,,,18494,15.68/12012015,7680,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.55,17918,6.680,17890,15.92,18494,15.68/12012015,7740,8466,15.36,8766,17.11,8873,15.18,9259,16.30,10243,14.99,17906,16.56,17918,6.700,17890,15.92,,/12012015,7800,8466,15.36,8766,17.11,,,9259,16.30,10243,15.05,,,17918,6.670,17890,15.92,18494,15.68/12012015,7860,8466,15.36,8766,17.11,8873,15.11,9259,16.30,10243,15.05,17906,16.55,17918,6.670,17890,15.93,18494,15.68/12012015,7920,8466,15.36,,,8873,15.11,9259,16.30,10243,14.99,17906,16.55,,,,,,/12012015,7980,8466,15.36,8766,17.05,8873,15.18,9259,16.30,10243,15.05,17906,16.55,17918,6.660,17890,15.93,18494,15.66/12012015,8040,8466,15.36,8766,17.11,8873,15.18,,,10243,15.05,17906,16.54,17918,6.660,17890,15.94,18494,15.67/12012015,8100,8466,15.36,8766,17.05,8873,15.18,9259,16.30,10243,14.99,,,,,17890,15.93,18494,15.66/12012015,8160,8466,15.36,8766,17.11,8873,15.11,9259,16.30,10243,14.99,17906,16.54,17918,6.690,17890,15.94,,/12012015,8220,8466,15.36,8766,17.05,8873,15.18,9259,16.30,10243,15.05,17906,16.54,17918,6.680,,,18494,15.66/12012015,8280,8466,15.36,8766,17.11,8873,15.11,9259,16.30,10243,15.05,17906,16.54,,,17890,15.94,18494,15.66/12012015,8340,8466,15.36,8766,17.11,,,9259,16.30,10243,15.05,17906,16.54,17918,6.660,17890,15.92,,/12012015,8400,,,8766,17.05,8873,15.11,9259,16.30,10243,15.05,17906,16.54,17918,6.640,,,18494,15.64/12012015,8460,8466,15.36,8766,17.05,8873,15.11,9259,16.30,10243,15.05,17906,16.52,17918,6.660,,,18494,15.66/12012015,8520,8466,15.36,8766,17.11,8873,15.11,,,10243,15.05,,,,,17890,15.94,,/12012015,8580,8466,15.36,,,8873,15.11,9259,16.30,10243,15.05,17906,16.52,17918,6.680,17890,15.93,18494,15.64/12012015,8640,8466,15.36,8766,17.11,,,,,,,,,,,17890,15.93,,/12012015,8700,8466,15.30,8766,17.11,8873,15.11,9259,16.30,10243,14.99,17906,16.54,17918,6.660,,,18494,15.64/12012015,8760,,,8766,17.11,8873,15.11,9259,16.24,10243,15.05,17906,16.54,17918,6.670,17890,15.93,18494,15.64/12012015,8820,8466,15.30,8766,17.05,,,9259,16.30,10243,15.05,,,17918,6.660,17890,15.92,,/12012015,8880,8466,15.36,8766,17.05,8873,15.11,9259,16.24,10243,14.99,17906,16.52,,,17890,15.92,18494,15.64/12012015,8940,8466,15.36,,,8873,15.11,9259,16.24,10243,15.05,17906,16.53,17918,6.660,17890,15.92,18494,15.64/12012015,9000,8466,15.30,8766,17.05,8873,15.11,,,10243,15.05,,,17918,6.640,,,18494,15.63/12012015,9060,8466,15.36,8766,17.11,8873,15.11,9259,16.30,10243,14.99,17906,16.53,17918,6.640,17890,15.92,18494,15.64/12012015,9120,8466,15.36,8766,17.05,,,9259,16.24,10243,15.05,17906,16.52,17918,6.640,,,,/12012015,9180,8466,15.36,8766,17.05,8873,15.11,9259,16.24,,,17906,16.52,17918,6.640,17890,15.93,18494,15.64/12012015,9240,8466,15.36,8766,17.05,,,9259,16.30,10243,15.05,,,,,,,18494,15.62/12012015,9300,,,8766,17.05,8873,15.11,9259,16.30,10243,15.05,17906,16.52,17918,6.650,17890,15.93,18494,15.62/12012015,9360,8466,15.36,8766,17.05,8873,15.11,9259,16.30,10243,15.05,17906,16.52,17918,6.650,17890,15.94,,/12012015,9420,8466,15.30,8766,17.05,8873,15.11,9259,16.30,10243,15.05,,,,,,,18494,15.63/12012015,9480,8466,15.30,,,8873,15.05,,,10243,15.05,17906,16.51,17918,6.630,17890,15.93,18494,15.64/12012015,9540,8466,15.36,8766,17.05,,,9259,16.30,10243,15.05,17906,16.50,17918,6.630,17890,15.94,18494,15.62/12012015,9600,8466,15.30,8766,17.05,8873,15.11,9259,16.24,10243,15.05,17906,16.50,,,,,18494,15.62/12012015,9660,8466,15.30,8766,17.05,8873,15.11,9259,16.24,10243,15.05,17906,16.50,17918,6.640,17890,15.92,18494,15.62/12012015,9720,8466,15.30,,,8873,15.05,9259,16.30,,,,,17918,6.660,17890,15.94,,/12012015,9780,8466,15.30,8766,17.05,,,9259,16.24,10243,15.05,17906,16.50,17918,6.670,17890,15.93,18494,15.62/12012015,9840,8466,15.30,,,,,9259,16.24,10243,15.05,17906,16.49,,,,,18494,15.60/12012015,9900,8466,15.30,8766,17.05,8873,15.11,9259,16.30,10243,15.05,17906,16.50,17918,6.660,17890,15.92,,/12012015,9960,8466,15.30,8766,17.05,,,9259,16.30,10243,15.05,17906,16.50,17918,6.680,17890,15.93,18494,15.62/12012015,10020,,,8766,17.05,8873,15.05,9259,16.30,10243,15.05,17906,16.49,17918,6.670,,,18494,15.61/12012015,10080,8466,15.30,8766,17.05,8873,15.05,,,10243,15.05,17906,16.50,17918,6.680,17890,15.92,18494,15.60/12012015,10140,,,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.50,17918,6.700,17890,15.92,,/12012015,10200,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,14.99,,,17918,6.680,17890,15.92,18494,15.61/12012015,10260,8466,15.30,,,8873,15.05,9259,16.24,10243,14.99,17906,16.48,17918,6.700,17890,15.92,18494,15.62/12012015,10320,8466,15.30,8766,17.05,8873,15.05,9259,16.30,10243,14.99,17906,16.48,17918,6.710,,,,/12012015,10380,,,8766,17.05,8873,15.05,9259,16.24,10243,14.99,,,,,17890,15.90,18494,15.61/12012015,10440,8466,15.30,,,8873,15.05,9259,16.30,10243,15.05,17906,16.48,,,17890,15.90,18494,15.61/12012015,10500,8466,15.30,8766,17.05,8873,15.11,9259,16.24,10243,15.05,17906,16.50,,,17890,15.90,,/12012015,10560,,,8766,17.05,8873,15.05,,,10243,14.99,17906,16.49,17918,6.690,17890,15.92,18494,15.60/12012015,10620,,,8766,17.05,8873,15.05,9259,16.24,10243,14.99,,,17918,6.680,17890,15.91,,/12012015,10680,8466,15.30,,,8873,15.05,,,10243,15.05,17906,16.48,,,17890,15.91,18494,15.60/12012015,10740,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.48,17918,6.680,17890,15.92,18494,15.59/12012015,10800,,,8766,17.05,8873,15.05,,,10243,15.05,,,,,,,18494,15.58/12012015,10860,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.47,17918,6.720,17890,15.92,18494,15.58/12012015,10920,,,8766,17.05,8873,15.05,9259,16.24,10243,14.99,17906,16.46,17918,6.730,17890,15.90,,/12012015,10980,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.48,,,,,18494,15.59/12012015,11040,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,15.05,,,17918,6.720,17890,15.92,18494,15.58/12012015,11100,8466,15.30,8766,16.99,8873,15.05,9259,16.24,10243,14.99,17906,16.46,17918,6.740,,,18494,15.59/12012015,11160,8466,15.30,,,,,9259,16.24,10243,15.05,17906,16.46,17918,6.740,17890,15.92,18494,15.58/12012015,11220,,,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.46,,,,,18494,15.58/12012015,11280,8466,15.30,8766,16.99,,,9259,16.24,10243,14.99,17906,16.46,17918,6.750,17890,15.92,18494,15.58/12012015,11340,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,14.99,17906,16.46,17918,6.780,17890,15.91,,/12012015,11400,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,15.05,17906,16.46,17918,6.760,,,18494,15.56/12012015,11460,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,14.99,17906,16.47,17918,6.780,17890,15.91,,/12012015,11520,8466,15.24,8766,17.05,8873,15.05,,,,,,,,,17890,15.92,18494,15.58/12012015,11580,,,8766,16.99,8873,14.99,9259,16.24,,,17906,16.45,17918,6.780,17890,15.90,,/12012015,11640,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,14.99,17906,16.45,17918,6.810,,,18494,15.57/12012015,11700,8466,15.24,8766,17.05,,,9259,16.24,10243,14.99,17906,16.44,17918,6.810,17890,15.90,18494,15.56/12012015,11760,,,8766,16.99,8873,15.05,9259,16.24,10243,14.99,17906,16.45,17918,6.810,17890,15.90,,/12012015,11820,8466,15.30,8766,17.05,8873,15.05,9259,16.24,10243,14.99,17906,16.45,17918,6.820,17890,15.88,18494,15.56/12012015,11880,8466,15.24,8766,16.99,8873,15.05,9259,16.24,,,,,,,17890,15.89,18494,15.56/12012015,11940,8466,15.24,,,8873,15.05,9259,16.24,10243,14.99,17906,16.44,17918,6.830,17890,15.91,18494,15.55/12012015,12000,8466,15.24,8766,16.99,8873,15.05,9259,16.24,,,,,17918,6.830,17890,15.90,,/12012015,12060,8466,15.30,8766,16.99,8873,14.99,9259,16.24,10243,15.05,17906,16.44,17918,6.820,17890,15.90,18494,15.56/12012015,12120,8466,15.24,8766,17.05,8873,14.99,9259,16.24,,,17906,16.44,,,,,18494,15.55/12012015,12180,,,8766,16.99,,,9259,16.24,10243,14.99,17906,16.45,17918,6.800,17890,15.92,18494,15.56/12012015,12240,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,,,17918,6.820,17890,15.91,,/12012015,12300,,,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.44,17918,6.820,17890,15.92,18494,15.55/12012015,12360,8466,15.24,8766,16.99,8873,14.99,9259,16.24,,,,,,,17890,15.92,18494,15.55/12012015,12420,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.43,17918,6.840,17890,15.91,,/12012015,12480,,,,,,,9259,16.24,10243,14.99,,,17918,6.840,17890,15.91,18494,15.54/12012015,12540,8466,15.24,8766,17.05,8873,14.99,9259,16.24,10243,14.99,17906,16.44,,,17890,15.92,18494,15.54/12012015,12600,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.43,17918,6.860,,,18494,15.54/12012015,12660,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,15.05,,,17918,6.870,17890,15.91,18494,15.54/12012015,12720,8466,15.24,8766,16.99,8873,14.99,9259,16.24,,,17906,16.42,17918,6.890,17890,15.92,18494,15.54/12012015,12780,8466,15.24,8766,16.99,8873,14.99,,,10243,14.99,17906,16.42,17918,6.900,17890,15.90,,/12012015,12840,8466,15.24,,,8873,14.99,9259,16.24,,,17906,16.41,17918,6.920,17890,15.91,18494,15.54/12012015,12900,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,15.05,,,17918,6.940,17890,15.90,18494,15.55/12012015,12960,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.42,17918,6.920,,,,/12012015,13020,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,,,,,17890,15.90,18494,15.52/12012015,13080,8466,15.24,8766,16.99,8873,14.99,9259,16.18,10243,14.99,17906,16.42,17918,6.960,,,18494,15.52/12012015,13140,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.42,17918,6.960,17890,15.91,,/12012015,13200,8466,15.24,8766,16.99,8873,14.99,,,,,17906,16.42,,,17890,15.91,18494,15.52/12012015,13260,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.41,17918,6.970,,,18494,15.52/12012015,13320,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.41,17918,6.960,17890,15.90,,/12012015,13380,8466,15.24,8766,16.99,8873,14.99,9259,16.18,10243,14.99,17906,16.41,17918,6.970,17890,15.90,18494,15.52/12012015,13440,8466,15.24,8766,16.99,8873,14.99,,,,,17906,16.42,17918,6.980,17890,15.90,18494,15.52/12012015,13500,,,,,8873,14.93,9259,16.18,10243,14.99,17906,16.40,17918,6.960,,,18494,15.52/12012015,13560,8466,15.24,8766,16.93,,,9259,16.24,10243,14.99,17906,16.42,17918,6.980,17890,15.90,,/12012015,13620,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,,,17918,6.950,,,18494,15.52/12012015,13680,8466,15.24,,,8873,14.99,,,10243,14.99,17906,16.42,,,17890,15.88,,/12012015,13740,8466,15.24,8766,16.99,8873,14.93,9259,16.24,10243,14.99,17906,16.41,17918,6.940,,,18494,15.51/12012015,13800,8466,15.24,8766,16.99,8873,14.93,,,10243,14.99,,,17918,6.940,,,18494,15.51/12012015,13860,8466,15.24,8766,16.99,8873,14.99,9259,16.24,10243,14.99,17906,16.40,17918,6.940,17890,15.90,18494,15.52/12012015,13920,8466,15.24,8766,16.99,8873,14.93,9259,16.18,10243,14.99,17906,16.40,17918,6.960,17890,15.90,18494,15.51/12012015,13980,8466,15.24,8766,16.99,,,9259,16.18,10243,14.99,17906,16.40,17918,6.970,17890,15.90,,/12012015,14040,8466,15.24,8766,16.99,8873,14.93,9259,16.18,,,17906,16.39,,,17890,15.92,18494,15.50/12012015,14100,8466,15.24,8766,16.99,8873,14.99,,,10243,14.99,,,17918,6.970,17890,15.90,,/12012015,14160,8466,15.24,8766,16.93,8873,14.99,9259,16.18,10243,14.99,17906,16.40,17918,6.990,17890,15.90,18494,15.49/12012015,14220,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.39,,,,,18494,15.50/12012015,14280,8466,15.24,8766,16.93,,,,,10243,14.99,,,17918,6.990,17890,15.92,18494,15.50/12012015,14340,8466,15.24,8766,16.99,8873,14.99,9259,16.18,10243,14.99,17906,16.39,,,17890,15.90,,/12012015,14400,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,,,17918,7.000,,,18494,15.50/12012015,14460,8466,15.24,8766,16.99,8873,14.93,9259,16.24,10243,14.99,17906,16.38,17918,7.020,17890,15.89,18494,15.50/12012015,14520,,,8766,16.99,8873,14.99,9259,16.18,10243,14.99,17906,16.38,,,17890,15.90,18494,15.49/12012015,14580,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.40,17918,7.020,17890,15.89,18494,15.48/12012015,14640,8466,15.24,8766,16.99,8873,14.93,9259,16.18,,,,,,,17890,15.90,18494,15.49/12012015,14700,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.38,17918,7.020,,,18494,15.48/12012015,14760,8466,15.24,8766,16.99,8873,14.93,,,10243,14.99,,,17918,7.020,,,18494,15.48/12012015,14820,8466,15.24,8766,16.93,8873,14.93,,,10243,14.99,17906,16.37,17918,7.000,17890,15.89,18494,15.48/12012015,14880,8466,15.24,8766,16.99,8873,14.93,9259,16.18,,,17906,16.38,17918,7.020,,,,/12012015,14940,8466,15.24,8766,16.93,8873,14.93,,,10243,14.99,,,17918,7.020,17890,15.89,18494,15.48/12012015,15000,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,15.05,17906,16.38,17918,7.020,,,18494,15.47/12012015,15060,8466,15.24,8766,16.93,8873,14.93,9259,16.18,,,17906,16.38,17918,7.030,17890,15.91,18494,15.47/12012015,15120,8466,15.24,8766,16.93,8873,14.93,,,,,,,17918,7.040,17890,15.90,18494,15.47/12012015,15180,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.040,,,18494,15.48/12012015,15240,8466,15.18,8766,16.93,8873,14.93,,,10243,14.99,17906,16.36,17918,7.040,,,,/12012015,15300,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,15.05,17906,16.36,,,17890,15.90,18494,15.46/12012015,15360,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.060,,,,/12012015,15420,8466,15.18,8766,16.93,8873,14.93,,,,,,,17918,7.080,17890,15.91,18494,15.46/12012015,15480,8466,15.24,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.080,17890,15.90,,/12012015,15540,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.100,,,18494,15.46/12012015,15600,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,,,17918,7.080,17890,15.90,18494,15.46/12012015,15660,8466,15.18,,,8873,14.93,9259,16.18,,,17906,16.36,,,17890,15.89,18494,15.45/12012015,15720,8466,15.18,8766,16.93,,,9259,16.18,10243,14.99,,,17918,7.090,,,18494,15.46/12012015,15780,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.110,17890,15.90,,/12012015,15840,,,8766,16.93,8873,14.93,9259,16.18,,,17906,16.35,,,17890,15.90,18494,15.45/12012015,15900,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,,,17918,7.120,17890,15.89,18494,15.44/12012015,15960,8466,15.18,8766,16.93,8873,14.93,9259,16.18,,,17906,16.36,,,17890,15.90,18494,15.46/12012015,16020,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.36,17918,7.130,,,18494,15.44/12012015,16080,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.35,17918,7.140,17890,15.89,18494,15.45/12012015,16140,8466,15.18,8766,16.93,,,9259,16.18,,,17906,16.35,17918,7.120,17890,15.89,18494,15.44/12012015,16200,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,,,,,,,,/12012015,16260,8466,15.18,8766,16.93,8873,14.86,9259,16.18,,,17906,16.33,17918,7.120,17890,15.90,18494,15.45/12012015,16320,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.34,17918,7.120,,,18494,15.44/12012015,16380,8466,15.18,8766,16.93,8873,14.93,9259,16.18,10243,14.99,17906,16.34,17918,7.120,17890,15.89,18494,15.44/12012015,16440,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.35,,,17890,15.90,18494,15.43/12012015,16500,8466,15.18,8766,16.93,8873,14.86,,,10243,14.99,17906,16.35,17918,7.140,,,18494,15.44/12012015,16560,8466,15.18,8766,16.93,8873,14.93,9259,16.18,,,,,17918,7.170,17890,15.89,18494,15.43/12012015,16620,,,,,8873,14.86,9259,16.18,10243,14.99,17906,16.34,,,17890,15.89,,/12012015,16680,8466,15.18,8766,16.93,,,9259,16.18,10243,14.99,17906,16.34,17918,7.170,17890,15.88,18494,15.43/12012015,16740,,,8766,16.93,8873,14.86,,,10243,14.99,17906,16.33,17918,7.180,17890,15.90,18494,15.43/12012015,16800,8466,15.18,,,8873,14.86,9259,16.18,10243,14.99,,,17918,7.180,,,18494,15.42/12012015,16860,,,8766,16.93,,,9259,16.18,10243,14.99,17906,16.33,17918,7.200,17890,15.90,18494,15.43/12012015,16920,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.34,,,17890,15.90,18494,15.44/12012015,16980,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,,,17918,7.220,17890,15.89,,/12012015,17040,8466,15.18,8766,16.86,8873,14.86,9259,16.18,10243,14.99,17906,16.33,17918,7.240,17890,15.90,18494,15.42/12012015,17100,,,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.32,,,17890,15.89,,/12012015,17160,8466,15.18,8766,16.93,8873,14.86,9259,16.18,,,17906,16.33,17918,7.200,,,18494,15.41/12012015,17220,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.32,17918,7.220,17890,15.88,,/12012015,17280,8466,15.18,8766,16.93,,,9259,16.18,10243,14.99,17906,16.32,,,17890,15.88,18494,15.41/12012015,17340,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.32,17918,7.220,17890,15.90,,/12012015,17400,8466,15.18,8766,16.93,8873,14.86,9259,16.11,10243,14.99,17906,16.31,17918,7.220,,,18494,15.42/12012015,17460,8466,15.18,8766,16.93,8873,14.86,9259,16.18,,,,,,,17890,15.88,18494,15.41/12012015,17520,8466,15.18,8766,16.86,8873,14.86,9259,16.18,10243,14.99,17906,16.33,17918,7.230,17890,15.89,18494,15.42/12012015,17580,8466,15.18,,,8873,14.86,9259,16.18,10243,14.99,,,17918,7.220,,,,/12012015,17640,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.30,,,17890,15.89,18494,15.40/12012015,17700,8466,15.18,8766,16.86,8873,14.86,9259,16.18,10243,14.99,17906,16.33,17918,7.260,17890,15.89,18494,15.39/12012015,17760,8466,15.18,8766,16.86,8873,14.86,9259,16.11,10243,14.99,17906,16.31,17918,7.270,17890,15.88,,/12012015,17820,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,,,17918,7.260,17890,15.90,18494,15.41/12012015,17880,8466,15.18,8766,16.93,8873,14.86,9259,16.11,,,17906,16.30,,,17890,15.91,18494,15.39/12012015,17940,8466,15.11,8766,16.86,8873,14.86,9259,16.18,10243,14.99,17906,16.31,17918,7.260,17890,15.90,,/12012015,18000,8466,15.18,8766,16.86,8873,14.86,9259,16.11,10243,14.99,17906,16.32,17918,7.270,17890,15.90,18494,15.39/12012015,18060,8466,15.18,8766,16.93,8873,14.86,9259,16.11,10243,14.99,,,17918,7.280,,,18494,15.39/12012015,18120,8466,15.18,8766,16.86,8873,14.86,9259,16.11,,,17906,16.32,17918,7.280,17890,15.88,18494,15.39/12012015,18180,8466,15.18,8766,16.86,8873,14.86,9259,16.18,10243,14.99,,,17918,7.280,,,,/12012015,18240,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.30,,,17890,15.89,18494,15.38/12012015,18300,,,8766,16.86,8873,14.86,9259,16.18,,,,,17918,7.270,17890,15.90,18494,15.38/12012015,18360,,,,,8873,14.86,9259,16.18,10243,14.99,17906,16.29,17918,7.260,17890,15.89,,/12012015,18420,8466,15.18,8766,16.93,8873,14.86,,,,,,,,,,,18494,15.39/12012015,18480,8466,15.11,8766,16.86,,,9259,16.11,10243,14.99,17906,16.30,17918,7.250,17890,15.89,18494,15.38/12012015,18540,8466,15.18,8766,16.86,,,9259,16.11,10243,14.99,,,17918,7.240,17890,15.89,,/12012015,18600,8466,15.18,8766,16.86,8873,14.86,9259,16.18,10243,14.99,17906,16.28,,,,,18494,15.37/12012015,18660,8466,15.18,8766,16.93,8873,14.86,9259,16.18,10243,14.99,17906,16.28,17918,7.240,17890,15.90,18494,15.37/12012015,18720,8466,15.11,8766,16.93,8873,14.86,9259,16.18,10243,14.99,,,17918,7.240,17890,15.90,,/12012015,18780,8466,15.18,8766,16.86,8873,14.80,,,10243,14.99,17906,16.28,,,17890,15.90,18494,15.37/12012015,18840,8466,15.18,8766,16.86,,,9259,16.11,10243,14.99,17906,16.28,17918,7.260,17890,15.90,18494,15.37/12012015,18900,8466,15.11,8766,16.86,8873,14.86,9259,16.11,10243,14.99,17906,16.28,17918,7.240,,,,/12012015,18960,8466,15.18,,,8873,14.86,9259,16.11,,,17906,16.28,,,17890,15.89,18494,15.36/12012015,19020,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,17918,7.220,,,18494,15.37/12012015,19080,,,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.29,17918,7.230,17890,15.90,18494,15.36/12012015,19140,8466,15.11,8766,16.86,,,9259,16.18,10243,14.99,17906,16.27,17918,7.230,,,,/12012015,19200,8466,15.18,8766,16.86,8873,14.80,9259,16.18,10243,14.99,17906,16.26,,,17890,15.90,18494,15.36/12012015,19260,8466,15.11,8766,16.86,8873,14.80,9259,16.18,10243,14.99,,,17918,7.240,17890,15.89,18494,15.36/12012015,19320,,,8766,16.86,8873,14.86,9259,16.11,10243,14.99,17906,16.26,17918,7.230,,,18494,15.36/12012015,19380,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.27,17918,7.230,17890,15.90,18494,15.36/12012015,19440,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,17918,7.220,17890,15.89,18494,15.36/12012015,19500,,,8766,16.86,8873,14.80,,,10243,14.99,17906,16.27,,,,,,/12012015,19560,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.28,17918,7.220,17890,15.88,18494,15.36/12012015,19620,8466,15.11,,,8873,14.80,,,10243,14.99,17906,16.26,17918,7.220,,,18494,15.36/12012015,19680,8466,15.11,8766,16.86,,,9259,16.11,,,17906,16.25,,,17890,15.87,18494,15.36/12012015,19740,,,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.26,17918,7.220,17890,15.89,,/12012015,19800,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,17918,7.200,17890,15.86,18494,15.36/12012015,19860,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.26,,,,,18494,15.36/12012015,19920,8466,15.11,8766,16.86,8873,14.80,,,10243,14.99,17906,16.25,17918,7.180,17890,15.87,,/12012015,19980,8466,15.11,8766,16.86,,,,,10243,14.99,,,17918,7.160,17890,15.87,18494,15.35/12012015,20040,,,8766,16.86,8873,14.80,9259,16.11,,,17906,16.26,,,,,18494,15.34/12012015,20100,8466,15.11,8766,16.86,8873,14.80,9259,16.11,,,17906,16.26,17918,7.120,17890,15.88,18494,15.34/12012015,20160,8466,15.11,8766,16.86,8873,14.80,,,10243,14.99,17906,16.24,17918,7.110,17890,15.88,18494,15.34/12012015,20220,,,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,17918,7.100,17890,15.88,18494,15.34/12012015,20280,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.24,17918,7.120,17890,15.88,18494,15.34/12012015,20340,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,,,17890,15.88,,/12012015,20400,8466,15.11,8766,16.86,,,9259,16.11,,,17906,16.25,17918,7.120,,,18494,15.33/12012015,20460,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,17906,16.25,17918,7.120,17890,15.89,18494,15.34/12012015,20520,,,8766,16.86,8873,14.74,9259,16.11,10243,14.99,17906,16.24,17918,7.120,,,,/12012015,20580,8466,15.11,8766,16.86,8873,14.80,9259,16.11,10243,14.99,,,,,,,18494,15.33/12012015,20640,8466,15.11,8766,16.80,8873,14.80,9259,16.11,,,17906,16.24,17918,7.120,17890,15.90,,/12012015,20700,8466,15.11,8766,16.80,,,,,10243,14.99,,,17918,7.120,17890,15.88,,/12012015,20760,8466,15.11,8766,16.80,8873,14.80,9259,16.11,10243,14.99,17906,16.25,17918,7.100,17890,15.88,18494,15.34/12012015,20820,8466,15.11,8766,16.80,8873,14.80,,,10243,14.99,17906,16.22,17918,7.100,,,18494,15.33/12012015,20880,8466,15.11,,,8873,14.80,9259,16.11,10243,14.99,,,,,17890,15.89,18494,15.32/12012015,20940,8466,15.11,8766,16.86,8873,14.74,,,,,17906,16.23,17918,7.080,,,18494,15.32/12012015,21000,8466,15.11,8766,16.86,8873,14.74,9259,16.11,10243,14.99,17906,16.24,17918,7.060,17890,15.87,,/12012015,21060,,,8766,16.86,8873,14.80,,,10243,14.99,17906,16.22,17918,7.060,17890,15.86,18494,15.33/12012015,21120,8466,15.11,8766,16.86,8873,14.80,,,10243,14.99,17906,16.23,17918,7.050,17890,15.88,18494,15.32/12012015,21180,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,7.060,,,18494,15.32/12012015,21240,8466,15.05,8766,16.80,8873,14.80,,,10243,14.99,17906,16.23,17918,7.030,,,18494,15.32/12012015,21300,8466,15.11,,,8873,14.74,9259,16.11,10243,14.99,17906,16.23,17918,7.010,,,18494,15.32/12012015,21360,8466,15.11,8766,16.80,8873,14.74,,,10243,14.99,,,17918,7.020,17890,15.88,,/12012015,21420,8466,15.11,,,8873,14.74,9259,16.11,10243,14.99,17906,16.22,,,17890,15.89,18494,15.32/12012015,21480,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.22,17918,7.020,,,,/12012015,21540,8466,15.05,8766,16.86,,,,,10243,14.99,17906,16.22,,,17890,15.88,,/12012015,21600,,,,,8873,14.74,9259,16.11,10243,14.99,,,,,17890,15.88,18494,15.30/12012015,21660,8466,15.11,8766,16.80,8873,14.80,9259,16.11,,,17906,16.24,17918,7.030,17890,15.90,,/12012015,21720,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,7.010,17890,15.88,18494,15.30/12012015,21780,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.20,17918,7.020,,,18494,15.30/12012015,21840,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.22,,,17890,15.88,,/12012015,21900,8466,15.11,8766,16.86,8873,14.74,9259,16.11,10243,14.99,17906,16.22,17918,7.020,17890,15.89,18494,15.30/12012015,21960,8466,15.11,8766,16.86,8873,14.74,9259,16.11,,,17906,16.22,17918,7.020,,,18494,15.30/12012015,22020,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.21,17918,7.000,17890,15.88,18494,15.30/12012015,22080,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.21,17918,7.000,,,,/12012015,22140,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,,,17890,15.88,18494,15.30/12012015,22200,8466,15.05,8766,16.80,,,9259,16.11,10243,14.99,17906,16.21,17918,7.000,17890,15.88,18494,15.30/12012015,22260,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,6.970,17890,15.87,,/12012015,22320,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.20,17918,6.950,,,18494,15.28/12012015,22380,8466,15.05,8766,16.80,,,9259,16.11,10243,14.99,17906,16.19,17918,6.940,17890,15.88,18494,15.30/12012015,22440,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,6.940,17890,15.88,18494,15.28/12012015,22500,8466,15.05,8766,16.80,,,9259,16.11,,,17906,16.20,17918,6.900,17890,15.88,,/12012015,22560,8466,15.05,8766,16.80,8873,14.74,9259,16.11,,,,,,,17890,15.90,18494,15.28/12012015,22620,8466,15.05,8766,16.80,8873,14.74,9259,16.11,,,17906,16.20,17918,6.920,17890,15.88,18494,15.28/12012015,22680,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,6.920,17890,15.88,18494,15.27/12012015,22740,8466,15.05,8766,16.80,8873,14.74,9259,16.11,,,17906,16.20,17918,6.900,,,18494,15.28/12012015,22800,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.20,17918,6.900,17890,15.89,,/12012015,22860,8466,15.11,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.20,17918,6.880,,,18494,15.28/12012015,22920,8466,15.05,8766,16.80,8873,14.74,9259,16.11,,,17906,16.18,,,17890,15.88,18494,15.27/12012015,22980,8466,15.05,8766,16.80,8873,14.74,,,10243,14.99,17906,16.19,17918,6.880,17890,15.90,,/12012015,23040,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.18,,,,,18494,15.28/12012015,23100,8466,15.11,8766,16.80,8873,14.74,,,10243,14.99,17906,16.19,17918,6.860,17890,15.90,18494,15.27/12012015,23160,8466,15.05,8766,16.80,,,9259,16.11,10243,14.99,,,17918,6.860,,,18494,15.26/12012015,23220,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.19,17918,6.840,17890,15.88,,/12012015,23280,,,,,8873,14.74,,,10243,14.99,17906,16.19,17918,6.840,17890,15.90,18494,15.27/12012015,23340,8466,15.05,8766,16.80,8873,14.74,9259,16.05,10243,14.99,17906,16.18,17918,6.850,17890,15.88,,/12012015,23400,8466,15.05,8766,16.80,8873,14.68,9259,16.11,10243,14.99,17906,16.18,,,17890,15.88,18494,15.26/12012015,23460,,,,,8873,14.74,9259,16.11,10243,14.99,17906,16.19,17918,6.830,17890,15.88,18494,15.26/12012015,23520,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.18,,,17890,15.87,18494,15.26/12012015,23580,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,,,17918,6.810,17890,15.88,,/12012015,23640,8466,15.05,8766,16.80,8873,14.74,9259,16.11,10243,14.99,17906,16.18,17918,6.800,17890,15.87,18494,15.27/12012015,23700,,,,,,,,,10243,14.99,17906,16.18,,,17890,15.86,,/12012015,23760,8466,15.05,8766,16.80,8873,14.74,9259,16.05,,,17906,16.18,17918,6.750,,,18494,15.26/12012015,23820,8466,15.05,8766,16.80,8873,14.74,9259,16.05,10243,14.99,17906,16.17,17918,6.740,17890,15.88,,/12012015,23880,8466,15.05,8766,16.80,8873,14.74,9259,16.05,10243,14.99,17906,16.17,17918,6.730,17890,15.87,18494,15.26/12012015,23940,8466,15.05,,,8873,14.68,9259,16.05,10243,14.99,,,17918,6.700,17890,15.87,18494,15.25/12012015,24000,8466,15.05,8766,16.80,8873,14.74,9259,16.05,10243,14.99,17906,16.16,17918,6.680,17890,15.86,18494,15.26/12012015,24060,8466,15.05,8766,16.80,8873,14.68,9259,16.11,10243,14.99,,,17918,6.680,17890,15.88,18494,15.26/12012015,24120,8466,15.05,8766,16.80,8873,14.68,9259,16.11,10243,14.99,17906,16.16,17918,6.680,17890,15.88,,/12012015,24180,8466,15.05,8766,16.80,8873,14.68,,,10243,14.99,17906,16.16,17918,6.680,,,18494,15.26/12012015,24240,8466,15.05,,,8873,14.68,9259,16.05,,,,,17918,6.680,17890,15.89,18494,15.24/12012015,24300,8466,15.05,8766,16.80,8873,14.68,9259,16.11,10243,14.99,17906,16.15,17918,6.680,17890,15.89,18494,15.24/12012015,24360,8466,15.05,8766,16.80,8873,14.68,9259,16.11,10243,14.99,,,17918,6.670,17890,15.88,,/12012015,24420,8466,15.05,,,8873,14.68,9259,16.05,10243,14.99,17906,16.16,17918,6.640,17890,15.88,18494,15.25/12012015,24480,8466,15.05,8766,16.80,8873,14.74,9259,16.05,,,17906,16.16,17918,6.640,17890,15.89,18494,15.24/12012015,24540,8466,15.05,8766,16.80,8873,14.68,9259,16.05,10243,14.99,17906,16.15,17918,6.640,,,18494,15.24/12012015,24600,8466,15.05,8766,16.80,,,9259,16.05,10243,14.99,,,,,,,18494,15.24/12012015,24660,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.15,17918,6.640,,,18494,15.24/12012015,24720,,,8766,16.74,,,9259,16.05,,,17906,16.14,17918,6.650,17890,15.88,18494,15.24/12012015,24780,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,,,17918,6.620,17890,15.87,18494,15.25/12012015,24840,8466,15.05,8766,16.80,8873,14.68,9259,16.05,10243,14.99,17906,16.15,17918,6.610,,,18494,15.24/12012015,24900,8466,15.05,8766,16.80,8873,14.68,9259,16.05,10243,14.99,17906,16.15,17918,6.600,17890,15.86,,/12012015,24960,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,,,17918,6.580,,,18494,15.23/12012015,25020,,,8766,16.80,8873,14.68,9259,16.05,,,17906,16.13,,,,,18494,15.24/12012015,25080,8466,15.05,8766,16.80,8873,14.68,9259,16.05,10243,14.99,17906,16.14,17918,6.560,17890,15.86,18494,15.23/12012015,25140,8466,15.05,,,8873,14.68,9259,16.05,10243,14.99,17906,16.14,,,17890,15.86,18494,15.24/12012015,25200,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,,,17918,6.550,,,18494,15.24/12012015,25260,,,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.14,17918,6.530,17890,15.88,,/12012015,25320,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.14,,,17890,15.86,18494,15.23/12012015,25380,,,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.15,17918,6.560,,,,/12012015,25440,8466,15.05,8766,16.80,8873,14.68,9259,16.05,10243,14.99,,,17918,6.540,17890,15.87,18494,15.23/12012015,25500,,,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.13,17918,6.540,,,18494,15.23/12012015,25560,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.14,,,17890,15.87,,/12012015,25620,8466,15.05,8766,16.74,8873,14.68,9259,16.05,,,17906,16.13,17918,6.530,17890,15.86,18494,15.23/12012015,25680,8466,15.05,8766,16.74,,,,,10243,14.99,17906,16.14,17918,6.530,17890,15.87,18494,15.22/12012015,25740,8466,15.05,8766,16.74,8873,14.68,9259,16.05,,,,,17918,6.540,17890,15.86,18494,15.21/12012015,25800,8466,15.05,8766,16.74,8873,14.68,,,10243,14.99,17906,16.13,,,,,18494,15.22/12012015,25860,8466,14.99,8766,16.74,8873,14.61,,,10243,14.99,17906,16.14,17918,6.530,17890,15.86,18494,15.22/12012015,25920,8466,15.05,8766,16.74,8873,14.68,,,,,17906,16.14,,,17890,15.86,18494,15.22/12012015,25980,8466,15.05,8766,16.74,8873,14.68,9259,16.05,,,17906,16.12,17918,6.520,17890,15.86,,/12012015,26040,8466,14.99,8766,16.74,8873,14.68,9259,16.05,10243,14.99,,,17918,6.500,,,18494,15.22/12012015,26100,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.12,17918,6.500,17890,15.86,18494,15.21/12012015,26160,8466,15.05,,,8873,14.68,9259,16.05,10243,14.99,17906,16.13,17918,6.490,17890,15.86,18494,15.21/12012015,26220,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.93,17906,16.13,17918,6.480,,,18494,15.21/12012015,26280,8466,15.05,8766,16.74,,,9259,16.05,10243,14.99,,,,,17890,15.86,18494,15.21/12012015,26340,8466,14.99,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.12,17918,6.460,,,18494,15.20/12012015,26400,8466,14.99,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.11,17918,6.460,17890,15.87,18494,15.20/12012015,26460,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.12,,,17890,15.87,18494,15.20/12012015,26520,8466,14.99,,,8873,14.61,9259,16.05,10243,14.99,17906,16.13,17918,6.480,17890,15.86,,/12012015,26580,8466,14.99,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.14,17918,6.480,17890,15.87,18494,15.20/12012015,26640,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,,,,,,,18494,15.20/12012015,26700,8466,15.05,8766,16.74,8873,14.68,9259,16.05,10243,14.99,17906,16.12,17918,6.460,17890,15.88,,/12012015,26760,8466,15.05,8766,16.74,8873,14.74,9259,16.05,,,17906,16.10,17918,6.460,17890,15.86,18494,15.19/12012015,26820,8466,15.05,8766,16.74,8873,14.86,,,10243,14.99,,,,,17890,15.86,,/12012015,26880,8466,14.99,8766,16.74,8873,14.93,9259,16.05,,,17906,16.12,17918,6.460,,,18494,15.19/12012015,26940,,,8766,16.74,,,9259,16.05,10243,14.99,17906,16.12,17918,6.440,,,18494,15.19/12012015,27000,8466,15.05,8766,16.74,,,9259,16.05,10243,14.99,17906,16.13,,,17890,15.87,,/12012015,27060,8466,15.05,8766,16.74,8873,15.24,9259,16.05,10243,14.99,17906,16.10,17918,6.440,17890,15.87,18494,15.19/12012015,27120,8466,15.05,8766,16.74,8873,15.30,9259,16.05,10243,14.99,17906,16.11,17918,6.440,17890,15.86,,/12012015,27180,8466,15.11,8766,16.74,8873,15.36,9259,16.05,10243,14.99,17906,16.10,17918,6.430,17890,15.86,18494,15.18/12012015,27240,8466,15.11,,,8873,15.43,9259,16.05,10243,14.99,,,,,,,18494,15.19/12012015,27300,8466,15.11,8766,16.74,8873,15.55,,,10243,14.99,17906,16.11,17918,6.430,17890,15.84,,/12012015,27360,8466,15.11,8766,16.74,,,9259,16.11,10243,14.99,17906,16.09,17918,6.420,,,18494,15.18/12012015,27420,8466,15.11,8766,16.74,8873,15.74,9259,16.05,10243,14.93,,,17918,6.430,17890,15.86,,/12012015,27480,8466,15.11,8766,16.74,8873,15.80,9259,16.05,10243,14.93,17906,16.10,17918,6.430,17890,15.84,18494,15.18/12012015,27540,8466,15.11,8766,16.74,,,9259,16.05,10243,14.93,17906,16.10,17918,6.430,17890,15.83,18494,15.17/12012015,27600,8466,15.11,8766,16.74,8873,15.86,,,10243,14.99,,,,,17890,15.82,18494,15.16/12012015,27660,8466,15.18,8766,16.74,8873,15.93,9259,16.11,,,17906,16.10,17918,6.410,,,,/12012015,27720,8466,15.18,,,8873,15.99,9259,16.11,10243,14.93,17906,16.09,17918,6.420,17890,15.83,18494,15.18/12012015,27780,8466,15.11,8766,16.74,8873,16.05,9259,16.05,10243,14.93,17906,16.10,17918,6.400,17890,15.82,18494,15.18/12012015,27840,8466,15.18,8766,16.74,8873,16.05,9259,16.11,10243,14.93,17906,16.08,17918,6.420,,,,/12012015,27900,8466,15.18,8766,16.74,8873,16.05,9259,16.05,10243,14.99,17906,16.09,17918,6.400,17890,15.84,,/12012015,27960,8466,15.18,8766,16.74,8873,15.99,,,10243,14.99,,,,,17890,15.82,,/12012015,28020,8466,15.18,8766,16.80,8873,15.99,9259,16.11,10243,14.99,17906,16.08,17918,6.400,,,18494,15.18/12012015,28080,8466,15.18,8766,16.74,,,9259,16.11,10243,14.99,17906,16.09,17918,6.410,,,18494,15.17/12012015,28140,8466,15.18,8766,16.74,8873,15.93,,,10243,14.93,17906,16.09,,,,,18494,15.18/12012015,28200,8466,15.18,8766,16.74,8873,15.93,,,10243,14.99,17906,16.09,17918,6.430,17890,15.84,18494,15.16/12012015,28260,8466,15.18,8766,16.74,8873,15.86,9259,16.05,10243,14.93,,,17918,6.440,17890,15.84,,/12012015,28320,,,8766,16.74,8873,15.80,9259,16.11,10243,14.99,17906,16.08,,,17890,15.83,18494,15.18/12012015,28380,8466,15.18,8766,16.74,8873,15.80,,,10243,14.99,,,17918,6.420,17890,15.84,18494,15.18/12012015,28440,8466,15.18,8766,16.74,8873,15.80,9259,16.05,10243,14.99,17906,16.06,17918,6.450,17890,15.84,,/12012015,28500,8466,15.18,8766,16.74,8873,15.74,9259,16.05,,,17906,16.07,17918,6.450,,,18494,15.17/12012015,28560,8466,15.18,,,8873,15.74,9259,16.11,10243,14.93,,,,,17890,15.83,18494,15.18/12012015,28620,8466,15.18,8766,16.74,8873,15.74,9259,16.05,10243,14.93,17906,16.07,17918,6.480,17890,15.83,18494,15.18/12012015,28680,8466,15.18,8766,16.74,,,,,10243,14.93,17906,16.08,17918,6.470,17890,15.83,18494,15.17/12012015,28740,8466,15.18,8766,16.74,8873,15.68,9259,16.05,10243,14.93,17906,16.06,17918,6.480,17890,15.83,,/12012015,28800,8466,15.18,8766,16.74,8873,15.68,9259,16.05,10243,14.93,17906,16.08,17918,6.460,17890,15.82,18494,15.17/12012015,28860,8466,15.11,,,8873,15.68,,,10243,14.93,,,17918,6.450,,,18494,15.17/12012015,28920,8466,15.11,8766,16.74,8873,15.61,9259,16.05,10243,14.93,17906,16.06,17918,6.460,17890,15.82,,/12012015,28980,8466,15.11,8766,16.74,8873,15.61,9259,16.05,10243,14.93,17906,16.06,17918,6.450,,,18494,15.17/12012015,29040,8466,15.18,8766,16.74,8873,15.61,9259,16.05,10243,14.93,,,17918,6.460,17890,15.82,18494,15.18/12012015,29100,,,8766,16.74,8873,15.55,9259,16.05,10243,14.93,17906,16.06,,,17890,15.84,,/12012015,29160,,,,,8873,15.55,,,10243,14.93,17906,16.08,17918,6.450,,,18494,15.17/12012015,29220,8466,15.11,8766,16.74,8873,15.55,,,10243,14.93,,,,,17890,15.83,,/12012015,29280,8466,15.11,8766,16.74,8873,15.49,9259,16.05,10243,14.99,17906,16.06,17918,6.490,17890,15.84,18494,15.17/12012015,29340,8466,15.11,8766,16.74,,,,,10243,14.99,17906,16.06,17918,6.480,,,18494,15.18/12012015,29400,8466,15.11,8766,16.74,8873,15.55,9259,16.05,10243,14.93,17906,16.06,,,17890,15.84,18494,15.16/12012015,29460,8466,15.11,8766,16.74,8873,15.49,9259,16.05,,,17906,16.06,17918,6.480,,,18494,15.17/12012015,29520,8466,15.11,,,8873,15.49,9259,16.05,,,,,17918,6.480,,,18494,15.16/12012015,29580,8466,15.11,8766,16.74,8873,15.49,,,10243,14.93,17906,16.05,17918,6.470,17890,15.83,,/12012015,29640,8466,15.11,8766,16.74,8873,15.43,9259,16.05,10243,14.93,,,17918,6.500,,,18494,15.16/12012015,29700,8466,15.11,,,,,9259,16.05,10243,14.93,17906,16.06,,,17890,15.84,18494,15.16/12012015,29760,,,8766,16.74,8873,15.43,,,10243,14.93,17906,16.06,17918,6.500,,,,/12012015,29820,8466,15.11,8766,16.74,8873,15.43,9259,16.05,10243,14.93,17906,16.06,17918,6.510,17890,15.83,18494,15.16/12012015,29880,8466,15.11,8766,16.74,8873,15.43,9259,16.05,10243,14.93,17906,16.06,17918,6.500,17890,15.84,18494,15.16/12012015,29940,,,8766,16.74,8873,15.36,9259,16.05,10243,14.93,17906,16.05,,,17890,15.83,18494,15.14/12012015,30000,8466,15.11,8766,16.74,8873,15.36,9259,16.05,10243,14.93,,,17918,6.500,17890,15.81,,/12012015,30060,,,8766,16.74,8873,15.36,,,10243,14.93,17906,16.05,17918,6.510,,,18494,15.16/12012015,30120,8466,15.11,8766,16.68,8873,15.36,9259,16.05,,,17906,16.04,17918,6.510,17890,15.82,18494,15.15/12012015,30180,8466,15.11,,,,,9259,16.05,10243,14.93,,,17918,6.500,17890,15.82,18494,15.15/12012015,30240,8466,15.11,8766,16.74,8873,15.36,,,10243,14.93,17906,16.04,,,17890,15.83,18494,15.16/12012015,30300,8466,15.11,8766,16.68,8873,15.30,9259,16.05,10243,14.93,17906,16.05,17918,6.500,17890,15.82,18494,15.16/12012015,30360,8466,15.05,8766,16.68,8873,15.36,9259,16.05,10243,14.93,17906,16.05,17918,6.500,17890,15.83,18494,15.15/12012015,30420,8466,15.11,8766,16.68,8873,15.30,9259,16.05,10243,14.93,,,17918,6.490,17890,15.83,,/12012015,30480,8466,15.05,8766,16.74,8873,15.30,9259,16.05,10243,14.99,17906,16.05,17918,6.500,17890,15.82,18494,15.16/12012015,30540,8466,15.11,8766,16.68,8873,15.30,9259,16.05,10243,14.99,,,17918,6.520,17890,15.82,,/12012015,30600,8466,15.05,8766,16.74,8873,15.30,9259,16.05,10243,14.93,17906,16.04,,,,,18494,15.15/12012015,30660,8466,15.05,8766,16.68,8873,15.30,9259,16.05,10243,14.93,17906,16.04,17918,6.530,17890,15.83,18494,15.16/12012015,30720,8466,15.05,8766,16.74,8873,15.30,9259,16.05,10243,14.93,17906,16.05,17918,6.520,,,18494,15.16/12012015,30780,,,8766,16.68,8873,15.24,,,10243,14.93,17906,16.04,17918,6.540,,,,/12012015,30840,8466,15.11,8766,16.68,8873,15.24,9259,16.05,,,17906,16.04,,,17890,15.83,18494,15.15/12012015,30900,8466,15.05,8766,16.68,8873,15.24,9259,16.05,10243,14.93,17906,16.03,17918,6.550,17890,15.83,18494,15.16/12012015,30960,8466,15.05,8766,16.68,8873,15.24,9259,15.99,,,17906,16.04,17918,6.560,17890,15.85,18494,15.16/12012015,31020,8466,15.05,8766,16.68,8873,15.24,9259,16.05,10243,14.93,,,,,,,18494,15.14/12012015,31080,8466,15.05,8766,16.68,8873,15.24,9259,16.05,10243,14.93,17906,16.03,17918,6.550,17890,15.83,18494,15.15/12012015,31140,8466,15.05,,,,,9259,15.99,,,17906,16.02,17918,6.560,,,,/12012015,31200,8466,15.05,8766,16.68,8873,15.18,9259,16.05,10243,14.93,,,17918,6.560,17890,15.82,18494,15.16/12012015,31260,8466,15.05,,,8873,15.18,9259,15.99,10243,14.93,17906,16.03,,,17890,15.82,18494,15.14/12012015,31320,8466,15.05,8766,16.68,8873,15.18,9259,16.05,10243,14.93,17906,16.02,17918,6.550,17890,15.82,18494,15.14/12012015,31380,8466,15.05,8766,16.68,8873,15.18,9259,15.99,10243,14.93,17906,16.02,17918,6.550,17890,15.82,,/12012015,31440,8466,15.05,8766,16.68,8873,15.18,9259,15.99,10243,14.93,17906,16.02,17918,6.540,,,18494,15.14/12012015,31500,,,8766,16.68,8873,15.18,9259,16.05,10243,14.93,17906,16.02,17918,6.540,17890,15.82,,/12012015,31560,8466,15.05,8766,16.68,8873,15.18,,,10243,14.93,,,17918,6.540,17890,15.82,18494,15.15/12012015,31620,8466,15.11,8766,16.68,8873,15.18,9259,15.99,10243,14.93,17906,16.03,17918,6.540,17890,15.82,18494,15.14/12012015,31680,8466,15.11,8766,16.68,8873,15.18,9259,15.99,10243,14.93,17906,16.02,17918,6.540,17890,15.83,,/12012015,31740,8466,15.18,8766,16.68,,,9259,16.05,10243,14.93,17906,16.02,,,17890,15.84,18494,15.15/12012015,31800,8466,15.18,,,8873,15.18,,,10243,14.99,17906,16.02,17918,6.540,17890,15.84,18494,15.14/12012015,31860,8466,15.24,8766,16.68,8873,15.18,9259,16.05,,,17906,16.02,17918,6.560,17890,15.84,18494,15.14/12012015,31920,8466,15.30,,,8873,15.18,9259,15.99,,,,,,,17890,15.82,18494,15.14/12012015,31980,8466,15.43,8766,16.68,8873,15.18,9259,16.05,10243,14.93,17906,16.02,17918,6.560,17890,15.84,,/12012015,32040,,,8766,16.68,8873,15.18,9259,15.99,10243,14.93,17906,16.02,17918,6.560,17890,15.83,18494,15.13/12012015,32100,8466,15.49,8766,16.68,8873,15.18,,,10243,14.93,,,17918,6.550,17890,15.82,18494,15.13/12012015,32160,8466,15.61,8766,16.68,8873,15.18,9259,16.05,,,17906,16.02,17918,6.560,17890,15.83,,/12012015,32220,8466,15.68,,,8873,15.18,9259,16.05,10243,14.93,17906,16.02,17918,6.570,17890,15.84,18494,15.14/12012015,32280,8466,15.80,8766,16.68,8873,15.18,9259,16.05,10243,14.93,,,17918,6.560,17890,15.82,,/12012015,32340,8466,15.86,8766,16.68,8873,15.18,,,,,17906,16.01,17918,6.560,,,18494,15.12/12012015,32400,,,8766,16.68,8873,15.18,9259,16.05,10243,14.93,,,,,17890,15.82,18494,15.13/12012015,32460,8466,15.99,,,,,9259,16.05,10243,14.93,17906,16.00,17918,6.560,17890,15.82,18494,15.13/12012015,32520,,,8766,16.68,,,,,10243,14.93,17906,16.01,17918,6.550,17890,15.82,18494,15.12/12012015,32580,8466,16.05,,,8873,15.18,9259,16.05,,,17906,16.00,17918,6.550,17890,15.82,,/12012015,32640,8466,15.99,8766,16.68,,,,,,,17906,16.00,17918,6.560,17890,15.82,18494,15.12/12012015,32700,8466,15.99,8766,16.74,8873,15.18,9259,16.05,10243,14.93,17906,16.00,17918,6.560,,,18494,15.12/12012015,32760,8466,15.99,8766,16.68,8873,15.18,9259,16.05,10243,14.93,17906,16.01,,,17890,15.83,18494,15.12/12012015,32820,8466,15.99,8766,16.74,8873,15.18,9259,16.05,10243,14.93,17906,16.02,17918,6.560,,,18494,15.12/12012015,32880,8466,15.93,8766,16.68,8873,15.18,9259,16.05,10243,14.99,17906,16.00,17918,6.580,17890,15.82,18494,15.12/12012015,32940,8466,15.93,8766,16.68,8873,15.18,9259,16.05,,,17906,16.00,,,17890,15.84,18494,15.12/12012015,33000,8466,15.93,8766,16.68,8873,15.11,9259,16.05,10243,14.93,,,17918,6.580,,,18494,15.12/12012015,33060,8466,15.93,,,8873,15.11,,,10243,14.93,17906,16.01,17918,6.620,17890,15.82,18494,15.12/12012015,33120,,,8766,16.68,8873,15.11,9259,16.05,10243,14.93,17906,16.01,17918,6.610,17890,15.84,,/12012015,33180,8466,15.93,8766,16.68,8873,15.11,9259,16.05,10243,14.93,17906,16.00,17918,6.620,17890,15.83,18494,15.13/12012015,33240,8466,15.86,8766,16.68,,,9259,16.05,10243,14.99,17906,16.00,,,,,,/12012015,33300,8466,15.86,8766,16.68,8873,15.11,9259,15.99,10243,14.93,17906,16.00,17918,6.640,17890,15.84,18494,15.12/12012015,33360,8466,15.86,,,,,,,,,17906,15.99,,,17890,15.84,18494,15.12/12012015,33420,8466,15.86,8766,16.68,8873,15.11,9259,16.05,10243,14.93,,,17918,6.660,,,18494,15.12/12012015,33480,8466,15.86,8766,16.68,8873,15.11,,,,,17906,15.99,17918,6.660,17890,15.83,,/12012015,33540,8466,15.86,8766,16.68,8873,15.11,9259,15.99,10243,14.93,17906,15.99,17918,6.670,17890,15.85,18494,15.12/12012015,33600,8466,15.86,8766,16.68,8873,15.05,9259,16.05,10243,14.93,17906,15.98,17918,6.680,,,,/12012015,33660,8466,15.86,8766,16.68,8873,15.05,9259,15.99,10243,14.93,17906,15.99,17918,6.690,17890,15.82,18494,15.12/12012015,33720,,,8766,16.68,8873,15.11,9259,16.05,10243,14.93,17906,15.99,17918,6.700,17890,15.82,18494,15.12/12012015,33780,8466,15.80,8766,16.68,8873,15.05,,,10243,14.93,,,17918,6.700,17890,15.82,18494,15.12/12012015,33840,8466,15.80,,,8873,15.05,9259,15.99,10243,14.93,17906,15.98,17918,6.660,17890,15.83,18494,15.12/12012015,33900,8466,15.80,8766,16.68,8873,15.05,9259,16.05,10243,14.93,,,17918,6.680,17890,15.82,,/12012015,33960,8466,15.74,8766,16.68,,,9259,16.05,10243,14.93,17906,15.98,17918,6.680,,,18494,15.10/12012015,34020,8466,15.74,8766,16.68,8873,15.05,9259,16.05,10243,14.93,,,,,17890,15.83,18494,15.11/12012015,34080,8466,15.74,,,,,9259,15.99,10243,14.99,17906,15.99,17918,6.710,17890,15.82,18494,15.10/12012015,34140,8466,15.74,8766,16.68,8873,15.05,9259,15.99,10243,14.93,17906,15.98,17918,6.720,,,18494,15.11/12012015,34200,8466,15.74,,,8873,15.05,9259,15.99,10243,14.93,,,17918,6.720,17890,15.84,,/12012015,34260,8466,15.74,8766,16.68,8873,14.99,,,10243,14.93,17906,15.98,17918,6.720,17890,15.82,18494,15.11/12012015,34320,8466,15.74,8766,16.68,,,9259,15.99,10243,14.93,,,17918,6.720,17890,15.83,18494,15.11/12012015,34380,8466,15.74,8766,16.68,8873,14.99,9259,15.99,10243,14.93,,,,,17890,15.84,,/12012015,34440,8466,15.68,8766,16.68,8873,14.99,,,,,17906,15.98,17918,6.740,,,18494,15.10/12012015,34500,8466,15.68,8766,16.68,8873,14.99,9259,15.99,10243,14.93,17906,15.98,17918,6.740,17890,15.82,18494,15.10/12012015,34560,8466,15.68,8766,16.68,,,9259,15.99,10243,14.93,,,,,17890,15.83,18494,15.12/12012015,34620,8466,15.68,8766,16.68,8873,14.99,,,10243,14.93,,,17918,6.760,,,18494,15.11/12012015,34680,8466,15.68,8766,16.68,8873,14.99,9259,15.99,10243,14.93,17906,15.98,,,17890,15.82,18494,15.10/12012015,34740,8466,15.68,8766,16.68,,,,,,,,,17918,6.760,,,,/12012015,34800,8466,15.61,8766,16.68,8873,14.99,9259,15.99,10243,14.93,17906,15.98,17918,6.760,17890,15.82,18494,15.10/12012015,34860,8466,15.61,,,8873,14.93,,,10243,14.93,17906,15.97,17918,6.760,17890,15.82,18494,15.10/12012015,34920,8466,15.61,,,8873,14.99,9259,15.99,10243,14.93,17906,15.96,,,17890,15.81,18494,15.09/12012015,34980,8466,15.61,8766,16.68,8873,14.93,9259,15.99,10243,14.93,17906,15.98,17918,6.740,,,18494,15.09/12012015,35040,8466,15.61,8766,16.68,8873,14.93,9259,15.99,10243,14.93,,,17918,6.740,17890,15.84,18494,15.11/12012015,35100,8466,15.61,8766,16.68,8873,14.99,9259,15.99,10243,14.93,17906,15.98,17918,6.750,17890,15.82,18494,15.10/12012015,35160,8466,15.61,8766,16.68,,,9259,15.99,10243,14.93,17906,15.97,,,,,,/12012015,35220,8466,15.61,8766,16.68,8873,14.93,9259,15.99,10243,14.93,,,17918,6.770,17890,15.82,18494,15.09/12012015,35280,8466,15.55,8766,16.68,8873,14.93,9259,15.99,10243,14.93,17906,15.98,17918,6.780,17890,15.82,,/12012015,35340,,,8766,16.68,8873,14.93,9259,15.99,10243,14.93,17906,15.96,,,,,18494,15.10/12012015,35400,8466,15.55,8766,16.68,8873,14.93,9259,15.99,10243,14.93,17906,15.97,17918,6.780,17890,15.80,18494,15.09/12012015,35460,8466,15.55,,,8873,14.93,9259,15.99,10243,14.93,17906,15.96,17918,6.780,17890,15.80,,/12012015,35520,8466,15.55,8766,16.68,8873,14.93,,,,,17906,15.96,17918,6.790,17890,15.79,18494,15.08/12012015,35580,8466,15.55,8766,16.68,8873,14.93,9259,15.99,10243,14.93,,,17918,6.780,17890,15.81,,/12012015,35640,,,,,8873,14.93,9259,15.99,10243,14.93,17906,15.96,,,,,18494,15.09/12012015,35700,,,,,8873,14.93,,,10243,14.93,17906,15.97,17918,6.790,17890,15.80,18494,15.09/12012015,35760,8466,15.49,8766,16.61,,,9259,15.99,10243,14.93,17906,15.96,17918,6.800,,,18494,15.09/12012015,35820,8466,15.49,8766,16.68,8873,14.93,9259,15.99,,,17906,15.96,17918,6.820,17890,15.80,18494,15.08/12012015,35880,8466,15.49,8766,16.61,8873,14.93,,,10243,14.93,,,17918,6.840,17890,15.80,18494,15.09/12012015,35940,8466,15.49,8766,16.61,8873,14.93,9259,15.99,10243,14.93,17906,15.96,17918,6.850,17890,15.81,18494,15.10/12012015,36000,8466,15.49,8766,16.68,,,,,10243,14.93,17906,15.95,,,17890,15.82,18494,15.09/12012015,36060,8466,15.49,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.95,17918,6.860,,,18494,15.08/12012015,36120,8466,15.49,8766,16.61,8873,14.86,,,,,,,17918,6.860,,,18494,15.08/12012015,36180,8466,15.49,8766,16.68,8873,14.86,9259,15.99,10243,14.93,17906,15.94,17918,6.880,17890,15.80,,/12012015,36240,8466,15.43,8766,16.68,8873,14.86,9259,15.99,10243,14.93,17906,15.96,17918,6.900,17890,15.80,18494,15.07/12012015,36300,8466,15.43,8766,16.68,8873,14.86,9259,15.99,10243,14.93,17906,15.96,17918,6.920,,,18494,15.10/12012015,36360,8466,15.43,8766,16.68,8873,14.86,9259,15.93,10243,14.93,17906,15.95,,,17890,15.78,18494,15.08/12012015,36420,8466,15.43,,,8873,14.86,9259,15.99,10243,14.93,17906,15.95,17918,6.920,,,18494,15.08/12012015,36480,8466,15.43,8766,16.68,8873,14.86,9259,15.99,10243,14.93,,,17918,6.910,17890,15.81,18494,15.08/12012015,36540,8466,15.43,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.96,17918,6.940,,,,/12012015,36600,8466,15.43,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.95,17918,6.920,17890,15.78,18494,15.07/12012015,36660,8466,15.43,8766,16.61,8873,14.86,,,10243,14.93,,,,,17890,15.79,18494,15.07/12012015,36720,8466,15.43,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.95,,,17890,15.79,,/12012015,36780,,,8766,16.61,8873,14.80,9259,15.93,,,17906,15.94,17918,6.920,17890,15.80,18494,15.07/12012015,36840,8466,15.43,8766,16.68,8873,14.86,9259,15.99,10243,14.93,17906,15.94,17918,6.920,17890,15.79,18494,15.08/12012015,36900,8466,15.36,8766,16.61,8873,14.80,9259,15.99,10243,14.93,,,17918,6.940,17890,15.80,18494,15.06/12012015,36960,8466,15.43,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.94,,,,,18494,15.06/12012015,37020,8466,15.36,8766,16.61,8873,14.80,9259,15.99,10243,14.93,17906,15.95,17918,6.960,17890,15.81,,/12012015,37080,8466,15.36,8766,16.68,8873,14.86,9259,15.99,10243,14.93,,,17918,6.980,17890,15.79,18494,15.05/12012015,37140,8466,15.36,8766,16.61,8873,14.80,9259,15.99,,,17906,15.93,17918,6.980,,,18494,15.06/12012015,37200,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.95,17918,6.980,17890,15.80,,/12012015,37260,8466,15.36,8766,16.61,8873,14.80,,,10243,14.93,,,17918,6.980,17890,15.81,18494,15.06/12012015,37320,8466,15.36,8766,16.61,8873,14.80,,,10243,14.93,17906,15.94,,,17890,15.79,,/12012015,37380,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.94,17918,7.030,,,18494,15.06/12012015,37440,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.020,17890,15.80,18494,15.06/12012015,37500,8466,15.36,8766,16.61,8873,14.80,9259,15.99,,,17906,15.95,,,,,18494,15.06/12012015,37560,8466,15.36,8766,16.61,8873,14.80,,,10243,14.93,17906,15.95,17918,7.040,17890,15.81,,/12012015,37620,8466,15.30,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.94,17918,7.040,17890,15.81,18494,15.06/12012015,37680,8466,15.30,,,8873,14.80,9259,15.93,10243,14.93,17906,15.92,,,17890,15.80,18494,15.06/12012015,37740,8466,15.30,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.93,17918,7.040,17890,15.78,,/12012015,37800,,,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.040,,,18494,15.06/12012015,37860,8466,15.30,8766,16.61,8873,14.80,9259,15.99,10243,14.93,17906,15.94,17918,7.040,17890,15.78,,/12012015,37920,8466,15.30,8766,16.61,8873,14.80,9259,15.99,10243,14.93,17906,15.93,,,17890,15.79,18494,15.04/12012015,37980,8466,15.30,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.92,17918,7.040,,,18494,15.05/12012015,38040,8466,15.30,8766,16.61,8873,14.80,,,,,17906,15.92,17918,7.050,17890,15.79,,/12012015,38100,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.040,17890,15.80,18494,15.04/12012015,38160,8466,15.36,8766,16.61,,,9259,15.93,10243,14.93,17906,15.92,17918,7.060,,,,/12012015,38220,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.060,17890,15.80,18494,15.05/12012015,38220,8466,15.36,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.060,17890,15.80,18494,15.05/12012015,38280,8466,15.43,,,8873,14.80,9259,15.93,10243,14.93,17906,15.92,17918,7.060,,,18494,15.04/12012015,38340,8466,15.49,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.92,17918,7.050,,,,/12012015,38400,8466,15.55,8766,16.61,8873,14.80,,,10243,14.93,,,17918,7.060,17890,15.80,18494,15.04/12012015,38460,8466,15.61,8766,16.61,8873,14.80,9259,15.99,10243,14.93,17906,15.93,,,,,18494,15.05/12012015,38520,8466,15.61,8766,16.61,8873,14.80,9259,15.93,,,17906,15.91,17918,7.070,17890,15.80,,/12012015,38580,8466,15.68,8766,16.61,8873,14.80,9259,15.93,,,17906,15.92,,,,,18494,15.04/12012015,38640,8466,15.80,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.92,17918,7.080,,,,/12012015,38700,8466,15.86,8766,16.61,,,9259,15.93,10243,14.93,,,17918,7.080,17890,15.81,18494,15.04/12012015,38760,8466,15.93,8766,16.61,,,9259,15.93,10243,14.93,17906,15.93,,,17890,15.81,18494,15.04/12012015,38820,8466,16.05,,,8873,14.86,,,10243,14.93,17906,15.92,17918,7.070,,,,/12012015,38880,8466,16.11,8766,16.61,8873,14.80,9259,15.99,10243,14.93,,,17918,7.080,17890,15.81,18494,15.02/12012015,38940,,,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.91,17918,7.070,17890,15.82,18494,15.03/12012015,39000,8466,16.18,8766,16.61,8873,14.86,9259,15.93,10243,14.93,17906,15.92,17918,7.080,,,18494,15.04/12012015,39060,8466,16.24,8766,16.61,8873,14.86,9259,15.99,,,,,,,17890,15.81,18494,15.02/12012015,39120,8466,16.18,8766,16.61,8873,14.86,,,10243,14.93,17906,15.92,17918,7.100,17890,15.81,,/12012015,39180,8466,16.18,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.91,17918,7.130,,,18494,15.03/12012015,39240,8466,16.18,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.92,17918,7.140,17890,15.80,18494,15.02/12012015,39300,8466,16.11,8766,16.61,8873,14.86,9259,15.93,,,17906,15.90,,,17890,15.82,18494,15.02/12012015,39360,,,,,8873,14.86,9259,15.99,10243,14.93,,,17918,7.160,17890,15.82,,/12012015,39420,8466,16.11,8766,16.61,8873,14.86,9259,15.99,10243,14.93,17906,15.90,17918,7.150,,,18494,15.02/12012015,39480,,,,,8873,14.86,9259,15.99,10243,14.93,,,17918,7.140,17890,15.80,18494,15.02/12012015,39540,8466,16.11,8766,16.61,8873,14.86,9259,15.93,10243,14.93,17906,15.90,17918,7.140,17890,15.80,18494,15.02/12012015,39600,8466,16.05,8766,16.61,8873,14.86,,,10243,14.93,17906,15.90,,,,,18494,15.04/12012015,39660,,,8766,16.61,8873,14.80,,,10243,14.93,17906,15.90,17918,7.120,17890,15.79,18494,15.03/12012015,39720,8466,16.05,8766,16.61,,,9259,15.99,10243,14.93,17906,15.89,17918,7.120,17890,15.79,,/12012015,39780,,,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.90,17918,7.130,17890,15.79,18494,15.02/12012015,39840,8466,16.05,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.130,,,18494,15.02/12012015,39900,8466,16.05,,,8873,14.80,9259,15.93,10243,14.93,17906,15.90,17918,7.120,17890,15.80,,/12012015,39960,8466,15.99,8766,16.61,8873,14.80,,,10243,14.93,17906,15.90,,,17890,15.80,18494,15.01/12012015,40020,,,8766,16.61,8873,14.80,9259,15.99,10243,14.93,,,17918,7.140,17890,15.80,18494,15.01/12012015,40080,8466,15.99,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.90,17918,7.150,17890,15.82,18494,15.02/12012015,40140,8466,15.99,8766,16.61,8873,14.80,9259,15.93,10243,14.93,17906,15.90,17918,7.160,17890,15.80,,/12012015,40200,8466,15.99,8766,16.61,8873,14.80,9259,15.99,10243,14.93,17906,15.88,,,,,18494,15.02/12012015,40260,8466,15.99,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.180,17890,15.81,18494,15.02/12012015,40320,8466,15.99,8766,16.61,8873,14.80,9259,15.93,,,17906,15.90,17918,7.200,17890,15.80,,/12012015,40380,8466,15.93,,,8873,14.80,9259,15.93,10243,14.93,,,,,,,18494,15.02/12012015,40440,8466,15.93,8766,16.61,,,9259,15.93,10243,14.93,17906,15.88,17918,7.220,17890,15.81,18494,15.01/12012015,40500,8466,15.93,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.90,17918,7.210,17890,15.80,,/12012015,40560,8466,15.93,,,,,,,10243,14.93,17906,15.89,17918,7.210,,,18494,15.00/12012015,40620,8466,15.93,8766,16.61,8873,14.80,,,10243,14.93,17906,15.89,,,17890,15.80,,/12012015,40680,8466,15.93,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.210,17890,15.80,18494,15.02/12012015,40740,,,8766,16.61,,,9259,15.93,,,,,17918,7.210,,,18494,15.01/12012015,40800,8466,15.86,8766,16.61,8873,14.80,9259,15.93,10243,14.93,,,17918,7.190,17890,15.79,18494,15.00/12012015,40860,,,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.210,17890,15.80,18494,15.00/12012015,40920,8466,15.86,,,8873,14.74,9259,15.93,10243,14.93,17906,15.89,,,,,,/12012015,40980,8466,15.86,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.200,17890,15.79,18494,15.00/12012015,41040,8466,15.86,8766,16.61,8873,14.74,9259,15.93,10243,14.93,,,,,17890,15.80,18494,15.01/12012015,41100,8466,15.86,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.210,17890,15.80,18494,15.00/12012015,41160,8466,15.80,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.250,17890,15.81,18494,15.00/12012015,41220,8466,15.80,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.240,,,18494,15.01/12012015,41280,8466,15.80,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.88,,,17890,15.78,,/12012015,41340,,,8766,16.55,,,9259,15.93,10243,14.93,17906,15.88,17918,7.250,17890,15.80,18494,15.00/12012015,41400,8466,15.80,8766,16.61,8873,14.74,9259,15.93,10243,14.93,,,17918,7.240,17890,15.80,18494,15.00/12012015,41460,8466,15.80,,,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.260,17890,15.80,,/12012015,41520,8466,15.74,8766,16.61,8873,14.74,,,10243,14.93,17906,15.89,17918,7.270,17890,15.80,18494,15.00/12012015,41580,8466,15.74,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.89,17918,7.270,17890,15.80,18494,15.00/12012015,41640,8466,15.74,8766,16.55,8873,14.74,9259,15.93,10243,14.93,17906,15.88,,,17890,15.81,,/12012015,41700,8466,15.74,8766,16.61,8873,14.74,9259,15.93,10243,14.93,,,17918,7.280,,,18494,15.01/12012015,41760,8466,15.74,8766,16.61,8873,14.74,9259,15.93,10243,14.93,17906,15.87,,,17890,15.81,,/12012015,41820,8466,15.74,8766,16.55,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.280,17890,15.80,18494,15.00/12012015,41880,8466,15.74,8766,16.55,8873,14.74,9259,15.93,10243,14.93,17906,15.88,17918,7.280,17890,15.79,18494,15.00/12012015,41940,8466,15.68,8766,16.61,8873,14.74,,,10243,14.93,,,17918,7.260,17890,15.79,18494,15.00/12012015,42000,8466,15.68,8766,16.61,8873,14.68,9259,15.93,10243,14.93,17906,15.88,17918,7.270,17890,15.80,,/12012015,42060,8466,15.68,,,8873,14.74,,,10243,14.93,17906,15.87,17918,7.260,,,18494,14.99/12012015,42120,8466,15.68,8766,16.55,,,,,10243,14.93,,,,,17890,15.79,18494,15.00/12012015,42180,8466,15.68,8766,16.61,8873,14.68,9259,15.93,10243,14.93,17906,15.86,17918,7.300,,,18494,14.99/12012015,42240,8466,15.68,8766,16.61,8873,14.68,,,10243,14.93,,,17918,7.320,17890,15.80,,/12012015,42300,8466,15.68,8766,16.61,,,9259,15.93,10243,14.93,17906,15.87,,,17890,15.80,18494,15.00/12012015,42360,8466,15.68,8766,16.55,8873,14.68,9259,15.93,,,17906,15.87,17918,7.320,17890,15.80,18494,15.00/12012015,42420,8466,15.68,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.87,,,17890,15.80,,/12012015,42480,8466,15.61,8766,16.55,8873,14.68,,,10243,14.93,17906,15.86,17918,7.340,,,18494,14.99/12012015,42540,8466,15.68,8766,16.55,,,9259,15.93,10243,14.93,17906,15.85,,,17890,15.80,18494,14.99/12012015,42600,8466,15.61,8766,16.55,8873,14.68,,,10243,14.93,17906,15.86,17918,7.360,17890,15.79,18494,15.00/12012015,42660,8466,15.61,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.87,17918,7.380,,,18494,14.99/12012015,42720,8466,15.61,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.85,17918,7.370,17890,15.80,18494,15.00/12012015,42780,8466,15.61,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.87,17918,7.380,,,,/12012015,42840,8466,15.61,8766,16.55,8873,14.68,9259,15.86,10243,14.93,,,17918,7.380,,,18494,15.00/12012015,42900,8466,15.61,,,8873,14.68,9259,15.93,10243,14.93,17906,15.86,17918,7.400,17890,15.79,18494,14.99/12012015,42960,8466,15.61,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.84,17918,7.400,17890,15.80,,/12012015,43020,8466,15.61,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.86,17918,7.400,17890,15.80,18494,14.98/12012015,43080,8466,15.55,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.86,17918,7.410,,,18494,14.98/12012015,43140,8466,15.55,8766,16.55,8873,14.68,9259,15.93,10243,14.93,17906,15.87,17918,7.420,17890,15.80,18494,14.98/12012015,43200,8466,15.55,8766,16.55,8873,14.68,9259,15.93,,,17906,15.87,17918,7.390,,,,/12012015,43260,,,8766,16.55,8873,14.68,9259,15.86,10243,14.93,,,17918,7.410,17890,15.80,18494,14.98/12012015,43320,8466,15.55,8766,16.61,8873,14.68,9259,15.93,10243,14.93,17906,15.86,,,17890,15.80,,/12012015,43380,8466,15.55,8766,16.55,8873,14.68,,,10243,14.93,17906,15.86,17918,7.420,17890,15.80,18494,14.98/12012015,43440,,,8766,16.55,8873,14.68,,,10243,14.93,17906,15.85,17918,7.420,17890,15.80,18494,14.98/12012015,43500,8466,15.55,8766,16.55,,,9259,15.86,10243,14.93,17906,15.86,17918,7.440,17890,15.80,18494,14.98/12012015,43560,8466,15.49,8766,16.55,8873,14.68,9259,15.86,10243,14.93,17906,15.84,17918,7.440,17890,15.80,,/12012015,43620,8466,15.55,8766,16.55,8873,14.68,9259,15.93,10243,14.93,,,17918,7.450,17890,15.80,18494,14.98/12012015,43680,,,8766,16.55,8873,14.68,9259,15.86,10243,14.93,17906,15.84,17918,7.460,,,,/12012015,43740,8466,15.49,8766,16.55,8873,14.68,9259,15.93,10243,14.93,,,,,17890,15.79,18494,14.97/12012015,43800,8466,15.49,8766,16.55,8873,14.68,,,10243,14.93,17906,15.84,17918,7.490,17890,15.80,18494,14.98/12012015,43860,8466,15.49,8766,16.55,8873,14.68,9259,15.86,10243,14.93,,,,,17890,15.80,18494,14.99/12012015,43920,8466,15.49,8766,16.55,8873,14.68,9259,15.86,10243,14.93,17906,15.86,17918,7.500,17890,15.79,18494,14.98/12012015,43980,8466,15.49,,,8873,14.68,9259,15.86,10243,14.93,17906,15.84,17918,7.500,,,,/12012015,44040,8466,15.49,8766,16.55,8873,14.68,,,10243,14.93,,,,,17890,15.80,18494,14.96/12012015,44100,8466,15.49,,,8873,14.61,9259,15.93,10243,14.93,17906,15.84,17918,7.520,17890,15.79,,/12012015,44160,8466,15.49,8766,16.55,8873,14.61,,,10243,14.93,17906,15.82,17918,7.530,17890,15.79,18494,14.97/12012015,44220,8466,15.49,8766,16.55,,,9259,15.86,10243,14.93,,,17918,7.520,17890,15.78,18494,14.98/12012015,44280,8466,15.49,8766,16.55,8873,14.61,9259,15.86,10243,14.93,17906,15.84,,,,,18494,14.97/12012015,44340,8466,15.49,8766,16.55,8873,14.61,9259,15.93,10243,14.93,17906,15.85,17918,7.520,17890,15.79,,/12012015,44400,8466,15.49,8766,16.55,8873,14.61,9259,15.86,10243,14.93,17906,15.85,17918,7.540,,,18494,14.96/12012015,44460,8466,15.43,8766,16.55,8873,14.68,9259,15.86,,,,,,,17890,15.80,18494,14.96/12012015,44520,8466,15.43,8766,16.55,8873,14.68,,,,,17906,15.83,17918,7.570,17890,15.80,18494,14.96/12012015,44580,8466,15.43,8766,16.55,8873,14.74,9259,15.86,10243,14.93,,,17918,7.590,,,18494,14.96/12012015,44640,8466,15.43,8766,16.55,8873,14.74,9259,15.86,10243,14.93,17906,15.84,,,17890,15.80,18494,14.97/12012015,44700,8466,15.43,8766,16.49,,,,,10243,14.93,17906,15.84,17918,7.600,,,18494,14.97/12012015,44760,8466,15.43,8766,16.55,8873,14.86,9259,15.86,10243,14.93,17906,15.83,17918,7.620,17890,15.80,18494,14.96/12012015,44820,,,8766,16.55,,,9259,15.86,10243,14.93,17906,15.84,17918,7.630,,,18494,14.96/12012015,44880,8466,15.43,8766,16.55,8873,14.99,9259,15.93,10243,14.93,,,17918,7.640,17890,15.81,,/12012015,44940,8466,15.49,8766,16.55,8873,15.05,9259,15.93,10243,14.93,17906,15.84,,,,,18494,14.96/12012015,45000,8466,15.49,8766,16.55,,,9259,15.86,,,17906,15.84,17918,7.640,17890,15.80,18494,14.96/12012015,45060,8466,15.49,8766,16.55,8873,15.24,9259,15.86,10243,14.93,,,17918,7.660,17890,15.81,18494,14.96/12012015,45120,8466,15.43,8766,16.55,8873,15.36,9259,15.93,10243,14.93,17906,15.84,17918,7.680,,,18494,14.95/12012015,45180,8466,15.49,8766,16.55,8873,15.43,9259,15.93,10243,14.93,17906,15.83,,,17890,15.80,18494,14.94/12012015,45240,8466,15.49,8766,16.55,8873,15.49,9259,15.93,10243,14.93,17906,15.83,17918,7.720,17890,15.78,,/12012015,45300,8466,15.49,8766,16.55,,,9259,15.93,10243,14.93,17906,15.83,,,,,18494,14.95/12012015,45360,8466,15.49,8766,16.55,8873,15.61,9259,15.86,10243,14.93,17906,15.84,17918,7.720,17890,15.80,,/12012015,45420,8466,15.49,8766,16.55,8873,15.80,9259,15.86,10243,14.93,,,17918,7.740,17890,15.79,18494,14.94/12012015,45480,8466,15.49,8766,16.55,8873,15.80,,,10243,14.93,17906,15.83,17918,7.760,17890,15.79,18494,14.94/12012015,45540,8466,15.49,8766,16.55,,,9259,15.93,,,17906,15.82,,,17890,15.80,,/12012015,45600,8466,15.49,,,8873,15.80,,,,,17906,15.84,17918,7.790,,,18494,14.94/12012015,45660,8466,15.49,8766,16.55,8873,15.80,9259,15.93,10243,14.99,17906,15.82,,,17890,15.80,18494,14.95/12012015,45720,8466,15.49,8766,16.55,8873,15.80,9259,15.93,10243,14.99,,,17918,7.810,17890,15.81,18494,14.95/12012015,45780,8466,15.49,8766,16.55,,,9259,15.93,10243,14.93,17906,15.82,17918,7.860,,,,/12012015,45840,,,,,8873,15.74,,,10243,14.99,17906,15.82,17918,7.870,17890,15.80,18494,14.96/12012015,45900,8466,15.49,8766,16.55,8873,15.68,9259,15.93,10243,14.93,17906,15.84,17918,7.890,,,,/12012015,45960,8466,15.49,,,,,9259,15.93,10243,14.99,,,,,17890,15.80,18494,14.96/12012015,46020,8466,15.49,8766,16.55,8873,15.68,,,10243,14.93,17906,15.83,17918,7.900,17890,15.82,18494,14.94/12012015,46080,8466,15.49,8766,16.55,8873,15.61,9259,15.93,10243,14.99,17906,15.81,17918,7.930,,,18494,14.96/12012015,46140,8466,15.49,,,8873,15.61,9259,15.93,10243,14.93,17906,15.83,17918,7.960,17890,15.81,18494,14.96/12012015,46200,,,8766,16.55,8873,15.61,9259,15.93,,,17906,15.82,17918,7.970,17890,15.81,18494,14.96/12012015,46260,8466,15.49,8766,16.55,8873,15.55,9259,15.86,10243,14.93,17906,15.82,17918,7.990,17890,15.81,18494,14.96/12012015,46320,8466,15.49,8766,16.55,8873,15.55,9259,15.93,10243,14.93,,,,,17890,15.81,18494,14.96/12012015,46380,,,8766,16.55,8873,15.55,9259,15.86,10243,14.93,,,17918,8.020,,,,/12012015,46440,8466,15.49,8766,16.55,8873,15.49,9259,15.93,10243,14.93,17906,15.82,17918,8.030,17890,15.81,18494,14.95/12012015,46500,,,8766,16.55,8873,15.49,9259,15.93,10243,14.93,,,,,17890,15.81,18494,14.95/12012015,46560,8466,15.49,8766,16.55,8873,15.49,9259,15.93,10243,14.93,17906,15.80,17918,8.040,17890,15.81,18494,14.96/12012015,46620,8466,15.49,,,,,9259,15.93,10243,14.99,17906,15.81,17918,8.060,,,18494,14.95/12012015,46680,8466,15.49,8766,16.55,8873,15.43,,,10243,14.93,17906,15.82,17918,8.070,17890,15.82,,/12012015,46740,8466,15.49,8766,16.55,8873,15.43,9259,15.93,,,17906,15.81,17918,8.100,,,18494,14.97/12012015,46800,8466,15.43,,,,,9259,15.93,10243,14.93,17906,15.80,17918,8.120,17890,15.81,18494,14.95/12012015,46860,8466,15.43,8766,16.55,8873,15.43,9259,15.93,10243,14.99,17906,15.79,17918,8.140,17890,15.80,18494,14.95/12012015,46920,8466,15.43,8766,16.55,8873,15.43,9259,15.93,,,,,17918,8.160,,,18494,14.96/12012015,46980,8466,15.43,8766,16.55,8873,15.36,,,10243,14.99,17906,15.80,,,,,,/12012015,47040,,,8766,16.55,8873,15.36,9259,15.93,10243,14.99,17906,15.81,17918,8.170,17890,15.82,18494,14.96/12012015,47100,8466,15.43,8766,16.55,8873,15.36,9259,15.86,10243,14.93,,,17918,8.190,17890,15.82,,/12012015,47160,8466,15.43,8766,16.55,8873,15.36,9259,15.93,10243,14.99,17906,15.81,,,,,18494,14.95/12012015,47220,8466,15.43,8766,16.55,8873,15.36,9259,15.86,10243,14.99,17906,15.80,17918,8.230,17890,15.81,18494,14.94/12012015,47280,8466,15.43,8766,16.55,8873,15.30,9259,15.93,10243,14.99,,,17918,8.220,17890,15.80,,/12012015,47340,8466,15.43,8766,16.55,8873,15.30,9259,15.86,10243,14.99,17906,15.80,17918,8.240,17890,15.80,18494,14.95/12012015,47400,8466,15.43,8766,16.55,8873,15.30,9259,15.86,10243,14.93,17906,15.81,17918,8.260,17890,15.80,,/12012015,47460,,,8766,16.55,8873,15.30,9259,15.86,10243,14.93,17906,15.80,17918,8.260,17890,15.81,18494,14.94/12012015,47520,8466,15.43,8766,16.55,8873,15.30,9259,15.86,10243,14.93,17906,15.80,17918,8.270,17890,15.80,18494,14.94/12012015,47580,,,8766,16.55,8873,15.30,9259,15.86,10243,14.93,17906,15.80,,,,,18494,14.94/12012015,47640,8466,15.43,8766,16.55,8873,15.24,9259,15.93,10243,14.93,,,17918,8.280,17890,15.80,,/12012015,47700,8466,15.43,8766,16.55,8873,15.24,9259,15.86,10243,14.93,17906,15.80,17918,8.270,17890,15.80,18494,14.95/12012015,47760,8466,15.43,8766,16.55,8873,15.24,9259,15.86,10243,14.99,17906,15.80,17918,8.280,,,18494,14.96/12012015,47820,8466,15.43,8766,16.55,8873,15.24,9259,15.86,10243,14.99,17906,15.80,17918,8.280,17890,15.81,,/12012015,47880,8466,15.43,,,8873,15.24,9259,15.86,10243,14.99,17906,15.80,,,17890,15.81,18494,14.94/12012015,47940,8466,15.43,8766,16.55,8873,15.24,9259,15.86,10243,14.99,,,17918,8.320,17890,15.81,,/12012015,48000,8466,15.43,8766,16.55,8873,15.24,,,10243,14.99,17906,15.79,,,,,18494,14.94/12012015,48060,,,8766,16.55,8873,15.18,9259,15.86,10243,14.99,,,17918,8.320,17890,15.82,18494,14.96/12012015,48120,,,8766,16.49,8873,15.18,9259,15.86,10243,14.99,17906,15.79,17918,8.340,17890,15.80,18494,14.95/12012015,48180,8466,15.43,8766,16.55,8873,15.18,9259,15.86,10243,14.99,17906,15.79,17918,8.340,17890,15.82,18494,14.94/12012015,48240,8466,15.43,8766,16.49,8873,15.18,,,10243,14.99,,,,,17890,15.82,,/12012015,48300,8466,15.36,,,8873,15.18,,,10243,14.99,17906,15.78,17918,8.360,17890,15.81,18494,14.95/12012015,48360,,,8766,16.49,8873,15.18,9259,15.86,10243,14.99,17906,15.77,,,,,18494,14.94/12012015,48420,8466,15.43,,,,,9259,15.86,10243,14.99,17906,15.79,17918,8.380,17890,15.81,,/12012015,48480,8466,15.43,,,8873,15.18,9259,15.86,10243,14.99,17906,15.78,17918,8.370,17890,15.82,18494,14.94/12012015,48540,8466,15.43,8766,16.49,8873,15.18,,,10243,14.99,,,,,17890,15.80,18494,14.94/12012015,48600,8466,15.36,,,8873,15.11,9259,15.86,,,17906,15.80,17918,8.380,,,18494,14.95/12012015,48660,8466,15.36,8766,16.49,8873,15.11,9259,15.86,10243,14.99,17906,15.80,17918,8.360,17890,15.81,18494,14.94/12012015,48720,,,8766,16.49,,,,,10243,14.99,,,,,,,,/12012015,48780,8466,15.36,,,,,9259,15.86,10243,14.99,,,,,,,,/12012015,48840,8466,15.36,8766,16.55,8873,15.11,,,10243,14.99,17906,15.79,17918,8.360,17890,15.80,18494,14.94/12012015,48900,8466,15.36,8766,16.55,8873,15.11,9259,15.86,10243,14.99,,,17918,8.360,,,,/12012015,48960,8466,15.36,8766,16.49,,,9259,15.86,10243,14.99,17906,15.79,17918,8.370,17890,15.80,18494,14.94/12012015,49020,8466,15.36,8766,16.49,8873,15.05,9259,15.86,,,17906,15.78,17918,8.380,17890,15.82,18494,14.93/12012015,49080,,,8766,16.49,8873,15.11,9259,15.86,10243,14.99,17906,15.78,,,,,,/12012015,49140,8466,15.36,8766,16.49,8873,15.05,,,10243,14.99,17906,15.78,17918,8.380,17890,15.82,18494,14.94/12012015,49200,8466,15.36,8766,16.49,8873,15.05,9259,15.86,10243,14.99,,,,,,,,/12012015,49260,8466,15.36,8766,16.49,,,9259,15.86,10243,14.99,17906,15.78,17918,8.390,17890,15.82,18494,14.94/12012015,49320,8466,15.36,8766,16.49,8873,15.05,9259,15.86,10243,14.99,,,17918,8.400,17890,15.82,18494,14.94/12012015,49380,8466,15.36,8766,16.49,8873,15.05,9259,15.86,10243,14.99,17906,15.79,,,,,18494,14.93/12012015,49440,8466,15.36,8766,16.49,8873,15.05,,,10243,14.99,17906,15.78,17918,8.420,17890,15.83,18494,14.92/12012015,49500,8466,15.36,8766,16.49,8873,15.05,,,10243,14.99,,,17918,8.420,17890,15.82,18494,14.92/12012015,49560,8466,15.36,8766,16.49,,,9259,15.86,10243,14.99,17906,15.79,17918,8.420,17890,15.80,,/12012015,49620,8466,15.36,8766,16.49,8873,15.05,9259,15.86,10243,14.99,17906,15.78,,,,,18494,14.92/12012015,49680,8466,15.30,8766,16.49,8873,15.05,9259,15.86,10243,14.99,,,17918,8.410,17890,15.80,18494,14.92/12012015,49740,8466,15.30,8766,16.49,,,9259,15.86,10243,14.99,17906,15.77,17918,8.420,17890,15.82,,/12012015,49800,8466,15.36,8766,16.49,8873,15.05,9259,15.86,10243,14.99,17906,15.78,17918,8.430,17890,15.82,18494,14.92/12012015,49860,8466,15.30,8766,16.49,8873,14.99,,,10243,14.99,,,,,17890,15.80,18494,14.93/12012015,49920,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.78,17918,8.420,17890,15.81,18494,14.92/12012015,49980,,,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.77,17918,8.440,,,,/12012015,50040,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.78,,,17890,15.80,18494,14.92/12012015,50100,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,,,17918,8.420,17890,15.80,18494,14.94/12012015,50160,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.76,17918,8.430,,,18494,14.92/12012015,50220,,,,,8873,14.99,9259,15.86,10243,14.99,,,17918,8.420,17890,15.80,18494,14.94/12012015,50280,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.78,17918,8.400,17890,15.82,18494,14.94/12012015,50340,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,,,17918,8.390,17890,15.81,18494,14.92/12012015,50400,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.77,17918,8.400,,,,/12012015,50460,8466,15.30,8766,16.49,8873,14.99,9259,15.86,10243,14.99,17906,15.76,17918,8.400,17890,15.81,18494,14.92/12012015,50520,8466,15.30,,,8873,14.99,9259,15.86,10243,14.99,17906,15.76,,,,,,/12012015,50580,8466,15.30,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.420,17890,15.80,18494,14.92/12012015,50640,8466,15.30,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.77,17918,8.420,17890,15.82,18494,14.92/12012015,50700,8466,15.30,8766,16.49,,,9259,15.86,10243,14.99,,,,,17890,15.82,18494,14.92/12012015,50760,8466,15.30,,,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.420,,,,/12012015,50820,8466,15.30,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.77,17918,8.420,17890,15.81,18494,14.93/12012015,50880,8466,15.30,8766,16.49,8873,14.93,9259,15.86,10243,14.99,,,17918,8.440,,,18494,14.93/12012015,50940,,,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.460,17890,15.81,18494,14.92/12012015,51000,8466,15.24,,,8873,14.93,,,10243,14.99,17906,15.76,17918,8.450,,,18494,14.92/12012015,51060,8466,15.24,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,,,17890,15.80,18494,14.92/12012015,51120,8466,15.24,8766,16.49,8873,14.93,9259,15.80,10243,14.99,17906,15.76,17918,8.450,17890,15.80,,/12012015,51180,,,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,,,17890,15.81,18494,14.92/12012015,51240,8466,15.30,8766,16.49,8873,14.93,,,10243,14.99,,,17918,8.430,17890,15.79,18494,14.92/12012015,51300,8466,15.24,,,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.440,17890,15.80,18494,14.92/12012015,51360,8466,15.24,8766,16.49,8873,14.93,,,10243,14.99,17906,15.76,17918,8.430,,,,/12012015,51420,8466,15.30,,,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.440,17890,15.80,18494,14.92/12012015,51480,8466,15.24,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,17918,8.450,17890,15.82,,/12012015,51540,8466,15.24,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.74,,,,,18494,14.92/12012015,51600,8466,15.24,8766,16.49,8873,14.93,9259,15.86,10243,14.99,,,17918,8.470,17890,15.82,18494,14.92/12012015,51660,8466,15.24,8766,16.49,8873,14.93,9259,15.86,10243,14.99,17906,15.76,,,,,,/12012015,51720,8466,15.24,8766,16.49,8873,14.86,9259,15.86,10243,14.99,17906,15.75,17918,8.450,17890,15.82,18494,14.93/12012015,51780,8466,15.24,8766,16.49,8873,14.86,9259,15.80,10243,14.99,,,17918,8.460,17890,15.82,18494,14.92/12012015,51840,,,,,8873,14.86,,,10243,14.99,17906,15.76,,,17890,15.82,18494,14.92/12012015,51900,8466,15.24,8766,16.49,8873,14.86,9259,15.86,10243,14.99,17906,15.76,17918,8.480,,,18494,14.92/12012015,51960,,,8766,16.49,8873,14.86,9259,15.86,10243,14.99,,,17918,8.480,17890,15.81,,/12012015,52020,8466,15.24,8766,16.49,8873,14.86,9259,15.86,10243,14.99,,,17918,8.490,17890,15.82,18494,14.91/12012015,52080,8466,15.24,8766,16.49,8873,14.86,9259,15.80,,,,,17918,8.490,17890,15.82,18494,14.92/12012015,52140,8466,15.24,8766,16.49,8873,14.86,9259,15.80,10243,14.99,17906,15.76,17918,8.480,17890,15.82,,/12012015,52200,8466,15.24,,,,,9259,15.86,10243,14.99,,,17918,8.480,17890,15.82,18494,14.92/12012015,52260,8466,15.24,8766,16.49,8873,14.86,9259,15.86,10243,14.99,,,17918,8.470,,,,/12012015,52320,8466,15.24,8766,16.43,8873,14.86,9259,15.80,10243,14.99,17906,15.76,17918,8.480,17890,15.80,18494,14.90/12012015,52380,8466,15.24,8766,16.43,8873,14.86,9259,15.86,10243,14.99,17906,15.75,17918,8.470,17890,15.81,18494,14.92/12012015,52440,8466,15.24,8766,16.43,8873,14.86,,,,,17906,15.74,17918,8.440,,,18494,14.92/12012015,52500,8466,15.24,8766,16.43,8873,14.86,9259,15.86,10243,14.99,17906,15.75,17918,8.460,,,18494,14.90/12012015,52560,8466,15.24,8766,16.43,8873,14.86,9259,15.80,10243,14.99,17906,15.76,17918,8.470,17890,15.82,,/12012015,52620,,,8766,16.49,,,9259,15.80,10243,14.99,17906,15.76,17918,8.480,,,18494,14.91/12012015,52680,8466,15.24,8766,16.43,8873,14.86,9259,15.80,,,,,17918,8.480,17890,15.82,18494,14.91/12012015,52740,8466,15.24,8766,16.49,8873,14.86,9259,15.80,10243,14.99,17906,15.75,,,,,18494,14.92/12012015,52800,8466,15.24,8766,16.49,,,9259,15.80,10243,14.99,17906,15.76,17918,8.510,17890,15.81,18494,14.92/12012015,52860,8466,15.24,8766,16.49,8873,14.80,9259,15.86,10243,14.99,17906,15.76,17918,8.500,17890,15.82,18494,14.92/12012015,52920,8466,15.24,8766,16.49,8873,14.80,9259,15.86,10243,14.99,17906,15.74,,,17890,15.82,18494,14.91/12012015,52980,8466,15.24,8766,16.43,8873,14.80,9259,15.86,10243,14.99,17906,15.75,17918,8.520,17890,15.82,18494,14.92/12012015,53040,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,17906,15.74,17918,8.530,17890,15.82,18494,14.91/12012015,53100,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,,,,,17890,15.82,,/12012015,53160,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,,,17918,8.540,17890,15.82,18494,14.91/12012015,53220,8466,15.24,8766,16.43,8873,14.80,9259,15.86,10243,14.99,17906,15.74,17918,8.550,17890,15.82,,/12012015,53280,,,8766,16.43,8873,14.80,9259,15.80,10243,14.99,17906,15.74,,,17890,15.82,18494,14.90/12012015,53340,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,17906,15.74,17918,8.560,,,18494,14.90/12012015,53400,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,17906,15.74,17918,8.550,17890,15.82,18494,14.90/12012015,53460,8466,15.24,8766,16.43,8873,14.80,9259,15.86,10243,14.99,,,,,17890,15.83,,/12012015,53520,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,17906,15.75,17918,8.550,,,18494,14.91/12012015,53580,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,,,,,17890,15.81,18494,14.90/12012015,53640,8466,15.24,8766,16.49,8873,14.80,9259,15.86,10243,14.99,17906,15.75,17918,8.570,17890,15.82,,/12012015,53700,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,17906,15.75,,,17890,15.82,18494,14.90/12012015,53760,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,,,17918,8.580,,,18494,14.90/12012015,53820,8466,15.24,8766,16.43,8873,14.80,,,10243,14.99,17906,15.74,,,17890,15.82,18494,14.92/12012015,53880,8466,15.24,8766,16.49,8873,14.80,,,10243,14.99,,,17918,8.560,17890,15.81,,/12012015,53940,8466,15.24,,,,,9259,15.80,10243,14.99,17906,15.74,17918,8.560,17890,15.81,18494,14.91/12012015,54000,8466,15.24,8766,16.43,8873,14.80,,,,,17906,15.74,,,17890,15.82,18494,14.90/12012015,54060,,,8766,16.43,8873,14.80,9259,15.80,10243,14.99,,,17918,8.580,17890,15.82,18494,14.91/12012015,54120,8466,15.24,8766,16.43,8873,14.80,9259,15.80,10243,14.99,,,17918,8.580,,,18494,14.91/12012015,54180,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,17906,15.74,17918,8.580,,,18494,14.91/12012015,54240,8466,15.24,8766,16.49,8873,14.74,9259,15.80,,,17906,15.72,17918,8.580,,,18494,14.90/12012015,54300,8466,15.24,8766,16.49,8873,14.80,9259,15.80,10243,14.99,,,,,17890,15.83,18494,14.90/12012015,54360,8466,15.24,,,8873,14.80,9259,15.80,10243,14.99,17906,15.73,17918,8.580,17890,15.82,,/12012015,54420,8466,15.24,8766,16.43,8873,14.74,9259,15.80,10243,14.99,17906,15.74,17918,8.580,,,18494,14.90/12012015,54480,8466,15.24,8766,16.49,8873,14.74,9259,15.80,10243,14.99,,,17918,8.580,,,18494,14.90/12012015,54540,8466,15.24,8766,16.43,8873,14.74,9259,15.80,10243,14.99,17906,15.74,,,,,18494,14.90/12012015,54600,8466,15.24,8766,16.43,8873,14.74,9259,15.80,10243,14.99,17906,15.73,17918,8.580,17890,15.80,18494,14.90/12012015,54660,8466,15.24,,,8873,14.80,9259,15.80,10243,14.99,17906,15.73,17918,8.570,17890,15.81,18494,14.90/12012015,54720,8466,15.24,,,8873,14.86,9259,15.80,10243,14.99,,,17918,8.570,,,,/12012015,54780,8466,15.24,8766,16.43,,,9259,15.80,10243,14.99,17906,15.73,17918,8.550,17890,15.81,18494,14.89/12012015,54840,8466,15.24,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.72,,,17890,15.80,18494,14.89/12012015,54900,8466,15.24,,,,,9259,15.80,10243,14.99,17906,15.74,17918,8.550,17890,15.79,18494,14.89/12012015,54960,8466,15.24,8766,16.43,8873,14.99,9259,15.80,10243,14.99,,,17918,8.560,,,18494,14.90/12012015,55020,,,8766,16.43,8873,15.11,9259,15.80,10243,14.99,17906,15.72,17918,8.520,17890,15.82,18494,14.90/12012015,55080,8466,15.24,8766,16.43,8873,15.18,9259,15.80,,,17906,15.72,17918,8.520,,,18494,14.90/12012015,55140,8466,15.24,8766,16.49,8873,15.18,9259,15.80,10243,14.99,17906,15.72,17918,8.520,17890,15.82,,/12012015,55200,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.72,,,17890,15.82,18494,14.90/12012015,55260,8466,15.24,8766,16.49,8873,15.43,9259,15.80,,,,,17918,8.500,17890,15.82,,/12012015,55320,8466,15.24,8766,16.49,8873,15.55,,,,,17906,15.72,17918,8.480,17890,15.81,18494,14.89/12012015,55380,8466,15.30,8766,16.43,8873,15.68,9259,15.80,10243,14.99,17906,15.72,17918,8.480,,,18494,14.89/12012015,55440,8466,15.30,8766,16.49,8873,15.68,9259,15.86,10243,14.99,17906,15.72,17918,8.440,17890,15.82,,/12012015,55500,8466,15.30,8766,16.43,,,9259,15.86,10243,14.99,17906,15.72,17918,8.450,17890,15.82,18494,14.89/12012015,55560,,,,,8873,15.86,9259,15.86,10243,14.99,,,,,,,,/12012015,55620,8466,15.30,8766,16.49,8873,15.93,,,10243,14.99,17906,15.72,17918,8.430,17890,15.82,18494,14.90/12012015,55680,8466,15.30,8766,16.43,8873,15.93,9259,15.80,10243,14.99,17906,15.71,17918,8.440,17890,15.82,,/12012015,55740,,,8766,16.43,8873,15.93,,,,,17906,15.72,17918,8.440,17890,15.82,18494,14.90/12012015,55800,8466,15.30,8766,16.43,8873,15.86,9259,15.86,10243,14.99,,,,,17890,15.81,18494,14.90/12012015,55860,8466,15.30,8766,16.49,8873,15.86,9259,15.86,10243,14.99,17906,15.72,17918,8.420,,,18494,14.91/12012015,55920,8466,15.30,8766,16.49,8873,15.80,9259,15.86,10243,14.99,,,17918,8.420,17890,15.80,18494,14.91/12012015,55980,8466,15.30,8766,16.49,8873,15.80,9259,15.86,10243,14.99,17906,15.71,17918,8.410,17890,15.80,18494,14.90/12012015,56040,8466,15.30,8766,16.49,8873,15.74,9259,15.86,10243,14.99,17906,15.72,17918,8.390,,,18494,14.91/12012015,56100,8466,15.30,8766,16.49,8873,15.74,9259,15.86,10243,14.99,17906,15.71,17918,8.390,17890,15.80,18494,14.91/12012015,56160,8466,15.30,,,8873,15.68,9259,15.86,10243,14.99,,,,,17890,15.81,,/12012015,56220,,,8766,16.49,8873,15.68,,,10243,14.99,17906,15.70,17918,8.400,,,18494,14.92/12012015,56280,8466,15.30,8766,16.49,8873,15.68,9259,15.86,10243,14.99,17906,15.71,17918,8.400,17890,15.81,18494,14.90/12012015,56340,8466,15.30,8766,16.43,8873,15.61,9259,15.86,10243,14.99,,,,,,,18494,14.91/12012015,56400,8466,15.30,8766,16.43,8873,15.68,9259,15.80,10243,14.99,17906,15.70,17918,8.410,17890,15.81,18494,14.90/12012015,56460,8466,15.30,8766,16.43,8873,15.61,9259,15.86,10243,14.99,17906,15.70,17918,8.390,,,18494,14.91/12012015,56520,,,8766,16.43,8873,15.61,9259,15.80,,,17906,15.70,,,17890,15.82,18494,14.92/12012015,56580,8466,15.30,8766,16.49,8873,15.55,9259,15.86,,,17906,15.71,17918,8.400,17890,15.82,,/12012015,56640,8466,15.30,8766,16.49,,,9259,15.80,10243,14.99,17906,15.71,17918,8.400,,,18494,14.92/12012015,56700,8466,15.30,8766,16.49,8873,15.55,,,10243,14.99,17906,15.72,17918,8.390,17890,15.82,18494,14.92/12012015,56760,8466,15.24,8766,16.43,8873,15.55,9259,15.86,10243,14.99,,,,,17890,15.81,18494,14.91/12012015,56820,8466,15.30,,,,,9259,15.86,10243,14.99,17906,15.71,17918,8.410,,,18494,14.91/12012015,56880,8466,15.30,,,8873,15.49,9259,15.80,10243,14.99,17906,15.70,17918,8.400,17890,15.81,,/12012015,56940,8466,15.24,8766,16.49,8873,15.49,9259,15.86,10243,14.99,,,17918,8.400,,,18494,14.91/12012015,57000,8466,15.24,8766,16.49,,,9259,15.80,10243,14.99,17906,15.72,17918,8.390,17890,15.81,,/12012015,57060,8466,15.30,8766,16.49,8873,15.49,9259,15.80,10243,14.99,17906,15.71,17918,8.400,17890,15.80,18494,14.90/12012015,57120,8466,15.24,8766,16.43,8873,15.43,9259,15.80,10243,14.99,17906,15.70,17918,8.390,17890,15.80,18494,14.90/12012015,57180,,,8766,16.43,8873,15.43,9259,15.80,10243,14.99,,,17918,8.380,,,,/12012015,57240,8466,15.24,8766,16.49,8873,15.43,9259,15.86,10243,14.99,17906,15.70,,,,,18494,14.92/12012015,57300,8466,15.24,8766,16.43,8873,15.43,9259,15.80,10243,14.99,17906,15.70,17918,8.380,17890,15.82,,/12012015,57360,8466,15.24,8766,16.43,8873,15.43,,,10243,14.99,17906,15.70,17918,8.380,17890,15.82,18494,14.90/12012015,57420,8466,15.24,8766,16.43,8873,15.43,,,10243,14.99,17906,15.70,,,,,18494,14.91/12012015,57480,8466,15.24,8766,16.43,8873,15.36,9259,15.80,10243,14.99,17906,15.70,17918,8.380,17890,15.82,18494,14.92/12012015,57540,,,,,,,9259,15.80,10243,14.99,,,17918,8.400,17890,15.80,,/12012015,57600,8466,15.24,8766,16.43,8873,15.36,9259,15.80,10243,14.99,17906,15.70,,,,,18494,14.91/12012015,57660,8466,15.24,8766,16.49,8873,15.36,9259,15.80,10243,14.99,17906,15.71,17918,8.390,17890,15.82,18494,14.92/12012015,57720,8466,15.24,8766,16.49,8873,15.36,9259,15.80,10243,14.99,17906,15.70,17918,8.390,,,,/12012015,57780,8466,15.24,8766,16.43,8873,15.36,9259,15.86,10243,14.99,,,17918,8.400,17890,15.81,18494,14.92/12012015,57840,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.70,17918,8.390,17890,15.82,18494,14.91/12012015,57900,8466,15.24,8766,16.43,8873,15.30,9259,15.80,,,,,,,17890,15.82,,/12012015,57960,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.70,17918,8.420,17890,15.82,18494,14.90/12012015,58020,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.70,17918,8.400,,,18494,14.91/12012015,58080,8466,15.24,8766,16.43,8873,15.30,9259,15.80,,,,,,,17890,15.82,18494,14.90/12012015,58140,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.71,17918,8.420,17890,15.83,,/12012015,58200,,,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.69,17918,8.420,17890,15.82,18494,14.90/12012015,58260,8466,15.24,8766,16.43,8873,15.30,9259,15.80,10243,14.99,17906,15.70,17918,8.440,17890,15.82,18494,14.90/12012015,58320,8466,15.24,,,8873,15.24,9259,15.80,10243,14.99,17906,15.68,,,17890,15.80,,/12012015,58380,8466,15.24,8766,16.43,8873,15.24,9259,15.80,10243,14.99,,,17918,8.450,17890,15.80,18494,14.92/12012015,58440,,,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.70,17918,8.440,,,18494,14.90/12012015,58500,8466,15.24,8766,16.43,8873,15.24,9259,15.80,,,17906,15.70,17918,8.460,17890,15.80,,/12012015,58560,8466,15.24,8766,16.43,8873,15.24,9259,15.80,10243,14.99,,,17918,8.450,,,18494,14.90/12012015,58620,8466,15.24,8766,16.43,8873,15.18,9259,15.80,10243,14.99,17906,15.69,17918,8.460,17890,15.81,,/12012015,58680,8466,15.24,,,8873,15.24,9259,15.80,10243,14.99,17906,15.69,17918,8.460,17890,15.79,18494,14.91/12012015,58740,8466,15.30,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.69,17918,8.460,,,18494,14.90/12012015,58800,8466,15.36,8766,16.43,8873,15.18,9259,15.80,10243,14.99,,,17918,8.440,17890,15.79,,/12012015,58860,8466,15.43,8766,16.43,8873,15.18,9259,15.80,10243,14.99,17906,15.68,17918,8.440,17890,15.80,18494,14.90/12012015,58920,,,8766,16.43,8873,15.18,9259,15.80,10243,14.99,17906,15.69,17918,8.430,,,18494,14.91/12012015,58980,8466,15.49,8766,16.43,8873,15.24,9259,15.80,,,17906,15.69,,,,,18494,14.90/12012015,59040,8466,15.55,,,,,9259,15.80,10243,14.99,17906,15.69,17918,8.440,17890,15.80,18494,14.91/12012015,59100,8466,15.68,8766,16.43,8873,15.18,9259,15.80,,,17906,15.70,17918,8.440,17890,15.80,,/12012015,59160,8466,15.74,8766,16.43,8873,15.18,,,10243,14.99,,,,,,,18494,14.90/12012015,59220,8466,15.80,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.68,17918,8.440,17890,15.81,18494,14.90/12012015,59280,8466,15.93,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.68,17918,8.440,17890,15.80,18494,14.90/12012015,59340,8466,15.99,8766,16.43,8873,15.18,,,10243,14.99,,,17918,8.440,,,,/12012015,59400,8466,16.05,8766,16.43,8873,15.24,9259,15.86,10243,14.99,17906,15.69,,,17890,15.80,18494,14.91/12012015,59460,8466,16.18,8766,16.43,8873,15.24,9259,15.86,10243,14.99,17906,15.70,17918,8.440,17890,15.81,18494,14.90/12012015,59520,8466,16.18,8766,16.43,8873,15.24,9259,15.80,10243,14.99,17906,15.68,,,17890,15.81,18494,14.91/12012015,59580,8466,16.18,8766,16.49,8873,15.24,9259,15.80,10243,14.99,,,17918,8.460,17890,15.81,18494,14.91/12012015,59640,8466,16.18,8766,16.49,,,9259,15.80,10243,14.99,17906,15.68,17918,8.460,,,18494,14.90/12012015,59700,8466,16.18,8766,16.43,8873,15.24,9259,15.86,10243,14.99,,,,,17890,15.81,,/12012015,59760,8466,16.18,8766,16.43,8873,15.24,9259,15.80,,,17906,15.69,17918,8.460,17890,15.81,18494,14.90/12012015,59820,8466,16.11,8766,16.49,8873,15.24,9259,15.86,10243,14.99,17906,15.68,17918,8.460,17890,15.82,18494,14.90/12012015,59880,8466,16.11,8766,16.49,8873,15.24,,,10243,14.99,17906,15.68,17918,8.470,17890,15.81,,/12012015,59940,8466,16.11,8766,16.49,,,,,10243,14.99,,,17918,8.480,17890,15.80,18494,14.90/12012015,60000,8466,16.11,8766,16.43,8873,15.18,,,10243,14.99,17906,15.69,17918,8.460,,,18494,14.91/12012015,60060,8466,16.11,8766,16.49,8873,15.18,,,10243,14.99,,,17918,8.460,17890,15.80,18494,14.91/12012015,60120,8466,16.05,8766,16.43,8873,15.24,9259,15.86,10243,14.99,17906,15.68,17918,8.480,17890,15.80,,/12012015,60180,8466,16.05,8766,16.43,8873,15.18,9259,15.86,10243,14.99,17906,15.68,17918,8.480,,,18494,14.91/12012015,60240,,,8766,16.43,8873,15.18,9259,15.80,10243,14.99,,,17918,8.500,17890,15.82,18494,14.91/12012015,60300,8466,16.05,,,8873,15.18,9259,15.80,10243,14.99,17906,15.68,17918,8.490,,,,/12012015,60360,8466,16.05,8766,16.43,8873,15.18,,,10243,14.99,17906,15.66,17918,8.500,17890,15.81,18494,14.90/12012015,60420,8466,16.05,8766,16.43,8873,15.18,9259,15.80,10243,14.99,17906,15.68,17918,8.510,17890,15.82,18494,14.92/12012015,60480,8466,16.05,8766,16.43,8873,15.18,,,10243,14.99,17906,15.68,17918,8.520,17890,15.81,,/12012015,60540,8466,15.99,8766,16.43,,,9259,15.86,,,,,17918,8.540,,,18494,14.91/12012015,60600,8466,15.99,8766,16.49,8873,15.11,9259,15.80,10243,14.99,17906,15.67,17918,8.520,17890,15.80,18494,14.91/12012015,60660,8466,15.99,8766,16.43,8873,15.11,9259,15.80,10243,14.99,17906,15.68,17918,8.540,,,,/12012015,60720,8466,15.99,8766,16.43,8873,15.11,9259,15.86,10243,14.99,,,17918,8.540,,,18494,14.91/12012015,60780,,,,,8873,15.11,9259,15.80,10243,14.99,17906,15.68,17918,8.530,17890,15.80,18494,14.91/12012015,60840,8466,15.99,8766,16.43,8873,15.11,9259,15.80,10243,14.99,17906,15.68,,,17890,15.81,18494,14.92/12012015,60900,8466,15.93,8766,16.43,,,9259,15.80,,,17906,15.68,17918,8.520,17890,15.80,18494,14.92/12012015,60960,8466,15.93,8766,16.43,8873,15.11,9259,15.80,10243,14.99,17906,15.68,17918,8.540,17890,15.80,,/12012015,61020,,,8766,16.43,8873,15.11,9259,15.80,10243,14.99,17906,15.67,,,,,18494,14.91/12012015,61080,8466,15.93,8766,16.49,8873,15.11,9259,15.80,10243,14.99,,,17918,8.510,17890,15.80,18494,14.92/12012015,61140,8466,15.86,8766,16.43,8873,15.05,9259,15.80,10243,14.99,17906,15.68,17918,8.510,17890,15.80,18494,14.91/12012015,61200,8466,15.93,8766,16.43,,,,,10243,14.99,17906,15.67,,,17890,15.80,18494,14.90/12012015,61260,8466,15.86,,,8873,15.05,9259,15.80,,,17906,15.67,17918,8.510,17890,15.79,18494,14.91/12012015,61320,8466,15.86,8766,16.43,,,9259,15.80,10243,14.99,17906,15.67,17918,8.540,17890,15.80,,/12012015,61380,8466,15.86,,,8873,15.05,9259,15.80,10243,14.99,17906,15.68,17918,8.550,17890,15.81,18494,14.92/12012015,61440,8466,15.86,8766,16.43,8873,15.05,9259,15.80,10243,14.99,17906,15.67,17918,8.540,17890,15.81,,/12012015,61500,8466,15.86,8766,16.43,8873,15.05,9259,15.80,10243,14.99,,,,,17890,15.82,18494,14.90/12012015,61560,8466,15.86,8766,16.43,,,9259,15.80,10243,14.99,17906,15.69,17918,8.560,17890,15.81,18494,14.90/12012015,61620,8466,15.86,8766,16.43,8873,15.05,9259,15.80,10243,14.99,,,,,17890,15.82,,/12012015,61680,8466,15.80,,,8873,15.05,9259,15.80,10243,14.99,17906,15.69,17918,8.570,17890,15.80,18494,14.91/12012015,61740,8466,15.80,8766,16.43,8873,15.05,,,10243,14.99,17906,15.67,17918,8.580,17890,15.80,18494,14.91/12012015,61800,8466,15.80,8766,16.43,8873,15.05,9259,15.80,10243,14.99,,,17918,8.560,17890,15.80,,/12012015,61860,8466,15.80,8766,16.43,,,9259,15.80,10243,14.99,17906,15.67,17918,8.570,17890,15.81,18494,14.92/12012015,61920,8466,15.80,,,,,9259,15.80,10243,14.99,,,17918,8.580,,,18494,14.90/12012015,61980,8466,15.80,8766,16.43,8873,14.99,9259,15.80,10243,14.99,17906,15.66,17918,8.580,17890,15.80,18494,14.91/12012015,62040,,,8766,16.43,8873,14.99,9259,15.80,10243,14.99,17906,15.68,17918,8.580,17890,15.80,,/12012015,62100,8466,15.80,8766,16.43,8873,14.99,9259,15.80,10243,14.99,,,17918,8.580,17890,15.80,18494,14.90/12012015,62160,8466,15.74,8766,16.43,8873,14.99,9259,15.80,10243,14.99,17906,15.66,17918,8.580,17890,15.78,18494,14.89/12012015,62220,8466,15.74,8766,16.43,8873,14.99,9259,15.80,,,17906,15.67,17918,8.580,17890,15.80,,/12012015,62280,,,8766,16.43,8873,14.99,9259,15.80,10243,14.99,17906,15.67,,,,,18494,14.90/12012015,62340,8466,15.74,8766,16.43,8873,14.99,,,10243,14.99,,,17918,8.580,17890,15.79,18494,14.90/12012015,62400,8466,15.74,,,8873,14.99,,,10243,14.99,17906,15.68,17918,8.560,,,18494,14.90/12012015,62460,8466,15.74,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.67,17918,8.570,,,,/12012015,62520,8466,15.68,8766,16.43,8873,14.99,9259,15.80,10243,14.99,,,17918,8.560,,,18494,14.90/12012015,62580,8466,15.68,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.66,17918,8.540,,,18494,14.90/12012015,62640,8466,15.68,8766,16.43,,,9259,15.80,10243,14.99,17906,15.66,,,17890,15.80,18494,14.90/12012015,62700,8466,15.68,8766,16.43,8873,14.99,9259,15.80,10243,14.99,,,17918,8.540,17890,15.80,18494,14.90/12012015,62760,8466,15.68,8766,16.43,8873,14.93,9259,15.80,,,17906,15.67,,,,,18494,14.89/12012015,62820,8466,15.68,,,8873,14.93,,,10243,14.99,17906,15.67,17918,8.550,17890,15.80,18494,14.91/12012015,62880,8466,15.68,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.68,17918,8.560,,,18494,14.90/12012015,62940,8466,15.68,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.66,,,17890,15.78,18494,14.90/12012015,63000,8466,15.68,8766,16.43,8873,14.93,9259,15.80,,,,,17918,8.560,,,,/12012015,63060,8466,15.68,8766,16.36,,,9259,15.80,10243,14.99,17906,15.67,17918,8.560,17890,15.80,18494,14.89/12012015,63120,8466,15.61,8766,16.43,8873,14.93,9259,15.80,10243,14.99,17906,15.67,17918,8.570,,,18494,14.90/12012015,63180,8466,15.61,8766,16.36,8873,14.93,9259,15.80,10243,14.99,17906,15.66,,,17890,15.79,,/12012015,63240,8466,15.61,8766,16.43,8873,14.93,,,,,17906,15.66,17918,8.590,17890,15.78,18494,14.90/12012015,63300,8466,15.61,8766,16.43,8873,14.93,9259,15.80,10243,14.99,,,17918,8.580,17890,15.78,18494,14.89/12012015,63360,,,,,8873,14.93,9259,15.80,,,17906,15.65,,,,,,/12012015,63420,8466,15.61,8766,16.43,8873,14.93,9259,15.80,10243,14.99,,,17918,8.580,17890,15.79,18494,14.89/12012015,63480,8466,15.61,8766,16.43,8873,14.93,9259,15.80,,,17906,15.66,17918,8.590,,,18494,14.88/12012015,63540,8466,15.61,8766,16.43,8873,14.93,9259,15.74,10243,14.99,17906,15.65,,,,,,/12012015,63600,8466,15.61,,,8873,14.93,9259,15.80,10243,14.93,,,17918,8.560,17890,15.79,18494,14.88/12012015,63660,8466,15.55,,,8873,14.93,9259,15.74,10243,14.99,17906,15.66,17918,8.550,17890,15.79,,/12012015,63720,,,8766,16.36,8873,14.86,9259,15.80,10243,14.99,17906,15.66,17918,8.540,,,18494,14.89/12012015,63780,8466,15.55,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.540,17890,15.80,18494,14.90/12012015,63840,,,8766,16.43,8873,14.93,9259,15.74,,,,,,,17890,15.79,,/12012015,63900,8466,15.55,8766,16.36,8873,14.93,9259,15.80,,,17906,15.66,17918,8.560,17890,15.80,18494,14.90/12012015,63960,8466,15.55,8766,16.43,8873,14.86,9259,15.74,10243,14.99,,,17918,8.560,17890,15.78,18494,14.89/12012015,64020,8466,15.55,8766,16.36,8873,14.93,9259,15.80,10243,14.99,17906,15.66,17918,8.570,,,18494,14.89/12012015,64080,8466,15.55,8766,16.43,,,9259,15.74,10243,14.99,17906,15.66,,,17890,15.80,18494,14.89/12012015,64140,8466,15.49,8766,16.36,,,9259,15.74,10243,14.99,,,17918,8.560,17890,15.79,,/12012015,64200,8466,15.55,8766,16.36,8873,14.86,,,10243,14.99,17906,15.66,,,,,18494,14.88/12012015,64260,8466,15.49,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.570,17890,15.78,18494,14.89/12012015,64320,8466,15.49,8766,16.36,8873,14.86,9259,15.74,10243,14.99,,,17918,8.570,,,,/12012015,64380,8466,15.49,8766,16.36,8873,14.86,,,10243,14.99,17906,15.66,17918,8.570,17890,15.80,18494,14.88/12012015,64440,8466,15.49,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,,,17890,15.78,18494,14.89/12012015,64500,,,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.570,17890,15.78,18494,14.89/12012015,64560,8466,15.49,8766,16.43,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.560,,,18494,14.88/12012015,64620,8466,15.49,,,8873,14.86,,,10243,14.99,,,,,17890,15.79,18494,14.88/12012015,64680,8466,15.49,8766,16.36,8873,14.86,9259,15.74,,,17906,15.66,,,17890,15.80,,/12012015,64740,8466,15.49,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.560,,,18494,14.88/12012015,64800,8466,15.49,8766,16.36,8873,14.80,9259,15.74,10243,14.99,,,17918,8.550,17890,15.78,18494,14.89/12012015,64860,8466,15.49,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.540,,,,/12012015,64920,8466,15.43,,,8873,14.80,,,10243,14.99,17906,15.66,17918,8.560,,,18494,14.88/12012015,64980,8466,15.43,,,,,9259,15.80,10243,14.99,17906,15.65,,,,,18494,14.88/12012015,65040,8466,15.43,8766,16.36,8873,14.80,9259,15.74,,,17906,15.66,17918,8.560,17890,15.80,18494,14.89/12012015,65100,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.99,,,17918,8.550,17890,15.79,18494,14.88/12012015,65160,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.66,17918,8.540,,,18494,14.89/12012015,65220,,,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.66,,,17890,15.79,,/12012015,65280,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.93,17906,15.66,17918,8.560,17890,15.80,18494,14.89/12012015,65340,,,8766,16.36,,,9259,15.74,,,17906,15.65,17918,8.580,,,,/12012015,65400,8466,15.43,8766,16.36,8873,14.80,,,,,,,,,17890,15.79,18494,14.87/12012015,65460,8466,15.43,8766,16.36,,,,,10243,14.93,17906,15.65,17918,8.580,17890,15.78,18494,14.88/12012015,65520,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.66,17918,8.580,,,,/12012015,65580,8466,15.43,,,8873,14.80,9259,15.74,10243,14.93,17906,15.66,17918,8.580,17890,15.78,18494,14.88/12012015,65640,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.99,,,17918,8.570,17890,15.78,18494,14.90/12012015,65700,8466,15.36,8766,16.36,,,9259,15.74,10243,14.99,17906,15.64,17918,8.560,,,18494,14.88/12012015,65760,8466,15.36,8766,16.36,8873,14.80,9259,15.74,,,,,17918,8.560,17890,15.78,18494,14.89/12012015,65820,8466,15.43,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.66,17918,8.540,17890,15.77,18494,14.87/12012015,65880,8466,15.36,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.65,,,,,18494,14.88/12012015,65940,8466,15.36,8766,16.36,8873,14.80,9259,15.74,10243,14.99,17906,15.64,17918,8.550,,,,/12012015,66000,8466,15.36,8766,16.36,,,9259,15.74,10243,14.99,,,,,17890,15.78,18494,14.88/12012015,66060,8466,15.36,8766,16.36,8873,14.86,9259,15.74,10243,14.99,17906,15.66,17918,8.560,17890,15.80,18494,14.88/12012015,66120,8466,15.36,8766,16.36,,,,,10243,14.99,17906,15.64,17918,8.560,,,18494,14.88/12012015,66180,8466,15.36,,,8873,14.93,9259,15.74,,,,,17918,8.560,,,18494,14.88/12012015,66240,8466,15.36,8766,16.36,8873,15.05,9259,15.74,10243,14.99,17906,15.66,17918,8.550,17890,15.78,18494,14.88/12012015,66300,8466,15.36,8766,16.36,8873,15.11,9259,15.74,10243,14.99,17906,15.64,17918,8.560,17890,15.79,18494,14.88/12012015,66360,8466,15.36,8766,16.36,8873,15.18,9259,15.74,10243,14.99,17906,15.65,,,17890,15.79,18494,14.87/12012015,66420,,,8766,16.36,8873,15.24,9259,15.74,,,17906,15.64,17918,8.550,17890,15.77,18494,14.87/12012015,66480,8466,15.43,8766,16.36,8873,15.30,9259,15.80,10243,14.93,17906,15.65,17918,8.550,,,,/12012015,66540,8466,15.36,8766,16.36,8873,15.36,,,10243,14.99,17906,15.64,17918,8.540,17890,15.78,18494,14.87/12012015,66600,8466,15.43,8766,16.36,8873,15.49,9259,15.74,10243,14.93,17906,15.64,17918,8.540,,,18494,14.87/12012015,66660,,,8766,16.36,8873,15.55,,,10243,14.99,,,17918,8.520,17890,15.77,,/12012015,66720,8466,15.43,8766,16.36,8873,15.68,9259,15.74,,,17906,15.64,17918,8.540,,,18494,14.87/12012015,66780,8466,15.43,8766,16.36,8873,15.74,9259,15.74,10243,14.93,,,,,,,18494,14.88/12012015,66840,8466,15.43,8766,16.36,,,9259,15.74,,,17906,15.64,17918,8.520,17890,15.76,18494,14.86/12012015,66900,8466,15.43,8766,16.36,8873,15.86,9259,15.74,,,17906,15.63,,,17890,15.76,18494,14.88/12012015,66960,,,,,8873,15.93,9259,15.74,10243,14.99,17906,15.64,17918,8.500,,,,/12012015,67020,8466,15.43,8766,16.36,8873,15.93,9259,15.80,,,,,17918,8.520,17890,15.78,18494,14.88/12012015,67080,8466,15.43,8766,16.36,8873,15.86,9259,15.74,10243,14.99,17906,15.65,,,17890,15.78,18494,14.88/12012015,67140,8466,15.43,8766,16.36,8873,15.86,9259,15.80,10243,14.93,17906,15.64,17918,8.520,17890,15.78,,/12012015,67200,8466,15.43,8766,16.36,8873,15.80,9259,15.80,10243,14.99,17906,15.64,17918,8.530,17890,15.77,18494,14.87/12012015,67260,8466,15.43,,,8873,15.80,9259,15.80,10243,14.99,17906,15.64,17918,8.520,17890,15.78,,/12012015,67320,8466,15.43,8766,16.36,8873,15.80,9259,15.80,10243,14.99,17906,15.64,17918,8.520,17890,15.78,18494,14.87/12012015,67380,8466,15.43,8766,16.43,8873,15.74,,,10243,14.99,17906,15.64,,,,,18494,14.88/12012015,67440,8466,15.43,8766,16.43,8873,15.74,9259,15.80,,,17906,15.63,17918,8.520,,,18494,14.88/12012015,67500,8466,15.43,8766,16.36,8873,15.74,9259,15.74,10243,14.99,,,17918,8.530,,,,/12012015,67560,8466,15.43,8766,16.36,8873,15.68,9259,15.74,,,17906,15.64,17918,8.540,17890,15.78,,/12012015,67620,,,8766,16.36,8873,15.68,9259,15.74,10243,14.99,,,,,,,,/12012015,67680,8466,15.43,8766,16.43,8873,15.61,9259,15.74,,,17906,15.63,17918,8.550,17890,15.75,18494,14.88/12012015,67740,8466,15.36,8766,16.36,,,9259,15.80,10243,14.93,17906,15.63,17918,8.540,,,18494,14.89/12012015,67800,8466,15.43,8766,16.36,8873,15.61,9259,15.74,10243,14.93,,,17918,8.550,17890,15.74,,/12012015,67860,8466,15.36,8766,16.36,8873,15.61,9259,15.74,10243,14.93,17906,15.64,17918,8.560,17890,15.74,18494,14.88/12012015,67920,8466,15.36,8766,16.36,8873,15.55,9259,15.74,10243,14.93,17906,15.62,,,17890,15.75,18494,14.87/12012015,67980,8466,15.36,8766,16.36,8873,15.55,,,10243,14.93,,,17918,8.570,17890,15.74,,/12012015,68040,8466,15.36,8766,16.36,8873,15.55,9259,15.74,10243,14.93,17906,15.62,17918,8.540,17890,15.74,18494,14.88/12012015,68100,8466,15.36,8766,16.36,8873,15.55,,,10243,14.93,17906,15.64,17918,8.540,17890,15.74,18494,14.87/12012015,68160,8466,15.36,8766,16.36,8873,15.49,,,,,,,17918,8.540,,,18494,14.88/12012015,68220,8466,15.36,8766,16.36,,,9259,15.74,10243,14.93,,,17918,8.540,,,,/12012015,68280,8466,15.36,8766,16.36,8873,15.49,9259,15.74,10243,14.93,17906,15.64,17918,8.560,17890,15.74,18494,14.88/12012015,68340,8466,15.36,8766,16.36,8873,15.49,,,10243,14.93,17906,15.64,17918,8.580,,,18494,14.88/12012015,68400,8466,15.36,8766,16.36,8873,15.49,9259,15.80,10243,14.93,17906,15.63,17918,8.580,17890,15.75,18494,14.88/12012015,68460,8466,15.36,,,8873,15.49,9259,15.74,,,,,,,17890,15.75,,/12012015,68520,8466,15.36,8766,16.36,8873,15.43,9259,15.80,10243,14.93,17906,15.64,17918,8.570,,,,/12012015,68580,8466,15.36,8766,16.36,8873,15.43,9259,15.74,10243,14.93,17906,15.63,17918,8.580,17890,15.75,18494,14.87/12012015,68640,,,8766,16.36,8873,15.43,,,10243,14.93,,,,,17890,15.76,18494,14.88/12012015,68700,8466,15.36,8766,16.36,8873,15.36,,,10243,14.93,17906,15.64,17918,8.570,,,,/12012015,68760,8466,15.36,8766,16.36,8873,15.43,9259,15.74,,,17906,15.62,17918,8.590,17890,15.76,18494,14.88/12012015,68820,8466,15.30,8766,16.36,8873,15.43,,,10243,14.99,17906,15.62,17918,8.590,,,18494,14.88/12012015,68880,8466,15.30,8766,16.36,8873,15.36,9259,15.74,10243,14.93,17906,15.62,,,17890,15.76,,/12012015,68940,8466,15.30,,,8873,15.36,,,10243,14.93,17906,15.62,17918,8.580,,,18494,14.88/12012015,69000,8466,15.30,8766,16.36,8873,15.36,9259,15.74,10243,14.93,,,17918,8.580,17890,15.76,18494,14.88/12012015,69060,8466,15.30,8766,16.36,8873,15.36,9259,15.74,10243,14.93,17906,15.64,17918,8.570,17890,15.75,,/12012015,69120,8466,15.30,8766,16.36,8873,15.30,9259,15.74,10243,14.93,17906,15.64,17918,8.580,17890,15.75,18494,14.88/12012015,69180,8466,15.30,,,8873,15.30,9259,15.74,,,17906,15.62,,,,,18494,14.87/12012015,69240,8466,15.30,8766,16.36,8873,15.30,9259,15.74,10243,14.93,,,17918,8.580,17890,15.76,18494,14.87/12012015,69300,8466,15.30,,,8873,15.30,,,,,17906,15.63,17918,8.570,17890,15.75,,/12012015,69360,8466,15.30,,,8873,15.30,9259,15.74,10243,14.93,17906,15.64,17918,8.580,17890,15.76,18494,14.86/12012015,69420,8466,15.30,8766,16.36,8873,15.30,9259,15.74,10243,14.93,,,17918,8.580,,,18494,14.88/12012015,69480,8466,15.30,8766,16.36,8873,15.24,,,10243,14.93,17906,15.63,17918,8.600,17890,15.75,18494,14.88/12012015,69540,8466,15.30,8766,16.36,8873,15.24,9259,15.74,,,17906,15.64,17918,8.600,17890,15.76,,/12012015,69600,8466,15.24,8766,16.36,,,9259,15.74,,,,,,,17890,15.75,18494,14.88/12012015,69660,,,8766,16.36,8873,15.24,9259,15.74,10243,14.93,17906,15.62,17918,8.600,17890,15.75,,/12012015,69720,8466,15.24,8766,16.36,8873,15.24,,,10243,14.93,17906,15.62,17918,8.620,17890,15.75,18494,14.88/12012015,69780,8466,15.24,8766,16.36,8873,15.24,9259,15.74,,,,,17918,8.620,17890,15.76,,/12012015,69840,8466,15.24,8766,16.36,8873,15.24,9259,15.74,10243,14.93,17906,15.64,17918,8.620,17890,15.76,18494,14.88/12012015,69900,,,8766,16.36,8873,15.24,9259,15.74,10243,14.93,17906,15.62,17918,8.620,,,18494,14.87/12012015,69960,8466,15.30,8766,16.36,8873,15.24,,,10243,14.93,17906,15.63,,,,,18494,14.86/12012015,70020,8466,15.24,,,8873,15.24,9259,15.74,,,17906,15.62,,,17890,15.75,18494,14.88/12012015,70080,8466,15.24,8766,16.30,,,,,10243,14.93,,,,,17890,15.75,,/12012015,70140,8466,15.24,,,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.630,,,18494,14.88/12012015,70200,8466,15.24,,,8873,15.18,9259,15.74,,,17906,15.62,17918,8.640,17890,15.75,18494,14.87/12012015,70260,8466,15.24,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.640,17890,15.74,18494,14.88/12012015,70320,8466,15.30,,,8873,15.18,,,10243,14.93,17906,15.62,17918,8.640,,,18494,14.87/12012015,70380,8466,15.30,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.670,17890,15.74,,/12012015,70440,8466,15.36,8766,16.36,,,9259,15.74,10243,14.99,17906,15.63,,,17890,15.75,18494,14.88/12012015,70500,8466,15.36,8766,16.30,8873,15.18,9259,15.74,10243,14.93,17906,15.63,17918,8.660,,,18494,14.87/12012015,70560,8466,15.43,8766,16.36,8873,15.18,9259,15.74,10243,14.93,,,,,17890,15.77,,/12012015,70620,8466,15.49,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.63,17918,8.660,17890,15.76,18494,14.87/12012015,70680,8466,15.55,,,8873,15.18,9259,15.74,10243,14.93,17906,15.64,17918,8.670,17890,15.76,18494,14.86/12012015,70740,,,8766,16.36,8873,15.18,9259,15.74,,,17906,15.62,,,,,,/12012015,70800,8466,15.74,8766,16.36,8873,15.18,,,,,17906,15.62,17918,8.680,,,18494,14.86/12012015,70860,8466,15.80,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.670,,,,/12012015,70920,8466,15.93,8766,16.36,8873,15.18,9259,15.74,10243,14.93,,,17918,8.690,17890,15.76,18494,14.87/12012015,70980,8466,15.99,8766,16.36,,,,,10243,14.93,17906,15.63,17918,8.690,17890,15.75,18494,14.87/12012015,71040,8466,16.05,8766,16.36,8873,15.18,9259,15.74,10243,14.93,,,17918,8.700,17890,15.76,18494,14.87/12012015,71100,8466,16.18,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.63,17918,8.690,,,,/12012015,71160,8466,16.18,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.700,17890,15.76,18494,14.88/12012015,71220,8466,16.24,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,17918,8.720,17890,15.75,,/12012015,71280,,,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.63,17918,8.720,,,18494,14.87/12012015,71340,8466,16.18,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.62,,,17890,15.76,,/12012015,71400,8466,16.18,,,8873,15.24,9259,15.80,10243,14.93,,,17918,8.740,,,,/12012015,71460,8466,16.18,8766,16.36,8873,15.18,9259,15.74,10243,14.93,17906,15.60,,,17890,15.76,,/12012015,71520,8466,16.18,8766,16.36,8873,15.18,,,10243,14.93,,,17918,8.740,17890,15.75,18494,14.88/12012015,71580,8466,16.11,,,,,9259,15.74,10243,14.93,,,17918,8.760,,,,/12012015,71640,8466,16.11,8766,16.36,8873,15.18,9259,15.74,,,17906,15.61,17918,8.780,,,,/12012015,71700,,,8766,16.36,8873,15.18,9259,15.74,10243,14.93,,,17918,8.780,17890,15.76,18494,14.87/12012015,71760,8466,16.11,8766,16.36,8873,15.18,,,,,17906,15.62,,,,,18494,14.86/12012015,71820,8466,16.11,8766,16.36,8873,15.11,9259,15.74,10243,14.99,17906,15.62,,,17890,15.76,18494,14.87/12012015,71880,8466,16.11,8766,16.36,8873,15.11,9259,15.80,,,17906,15.62,17918,8.800,17890,15.75,18494,14.87/12012015,71940,8466,16.05,8766,16.36,8873,15.11,9259,15.74,10243,14.93,,,17918,8.800,17890,15.76,,/12012015,72000,,,8766,16.36,,,9259,15.74,,,17906,15.61,17918,8.820,,,18494,14.86/12012015,72060,8466,16.05,8766,16.36,8873,15.11,9259,15.74,,,,,17918,8.850,,,18494,14.87/12012015,72120,,,8766,16.36,8873,15.11,,,10243,14.93,17906,15.60,,,17890,15.76,,/12012015,72180,,,8766,16.36,,,,,,,,,,,17890,15.76,,/12012015,72420,,,8766,16.36,,,,,10243,14.93,17906,15.60,,,,,,/12012015,72480,,,,,8873,15.11,,,10243,14.93,,,17918,8.860,,,,/12012015,72540,8466,15.99,8766,16.36,8873,15.05,9259,15.74,10243,14.93,17906,15.60,17918,8.850,17890,15.77,18494,14.87/12012015,72600,,,8766,16.36,8873,15.05,,,10243,14.93,,,,,,,,/12012015,72660,,,8766,16.36,8873,15.05,9259,15.74,,,,,,,,,18494,14.86/12012015,73020,,,,,,,9259,15.74,,,,,17918,8.920,,,,/12012015,73080,8466,15.86,8766,16.36,8873,14.99,9259,15.68,10243,14.93,17906,15.62,,,,,,/12012015,73140,8466,15.86,8766,16.36,8873,14.99,9259,15.74,10243,14.99,,,17918,8.930,17890,15.76,18494,14.88/12012015,73200,8466,15.86,8766,16.36,,,9259,15.74,10243,14.93,17906,15.60,17918,8.950,17890,15.76,18494,14.87/12012015,73260,8466,15.86,8766,16.36,8873,14.99,,,10243,14.93,17906,15.62,17918,8.960,,,,/12012015,73320,8466,15.86,,,8873,14.99,9259,15.74,10243,14.93,,,17918,8.940,17890,15.76,18494,14.88/12012015,73380,8466,15.80,8766,16.36,8873,14.99,9259,15.74,10243,14.93,17906,15.60,,,,,18494,14.88/12012015,73440,,,8766,16.36,8873,14.99,9259,15.74,10243,14.93,,,17918,8.950,17890,15.76,18494,14.88/12012015,73500,8466,15.80,8766,16.36,8873,14.99,9259,15.74,,,17906,15.60,17918,8.970,17890,15.75,,/12012015,73560,8466,15.80,8766,16.36,8873,14.99,9259,15.74,10243,14.93,17906,15.62,,,,,18494,14.88/12012015,73620,8466,15.80,8766,16.36,,,9259,15.74,10243,14.93,17906,15.62,17918,8.980,17890,15.75,,/12012015,73680,8466,15.74,8766,16.30,8873,14.99,9259,15.74,10243,14.93,,,17918,8.980,17890,15.76,18494,14.88/12012015,73740,8466,15.74,8766,16.30,,,,,10243,14.93,17906,15.62,,,,,18494,14.86/12012015,73800,8466,15.74,8766,16.30,8873,14.99,9259,15.74,10243,14.93,17906,15.61,17918,8.970,17890,15.74,18494,14.88/12012015,73860,8466,15.74,8766,16.36,8873,14.99,9259,15.74,10243,14.93,,,17918,8.960,,,18494,14.88/12012015,73920,8466,15.74,,,8873,14.99,9259,15.74,10243,14.93,17906,15.60,,,,,,/12012015,73980,8466,15.74,8766,16.36,8873,14.93,,,10243,14.93,,,17918,8.950,,,18494,14.87/12012015,74040,8466,15.74,,,8873,14.93,9259,15.74,10243,14.93,17906,15.60,,,17890,15.75,18494,14.87/12012015,74100,8466,15.68,8766,16.36,8873,14.93,9259,15.74,10243,14.93,17906,15.60,,,17890,15.75,18494,14.86/12012015,74160,8466,15.68,,,8873,14.93,9259,15.74,10243,14.99,17906,15.61,17918,8.960,,,18494,14.86/12012015,74220,8466,15.68,8766,16.36,8873,14.93,,,10243,14.93,17906,15.60,17918,8.960,17890,15.76,18494,14.87/12012015,74280,8466,15.68,8766,16.30,8873,14.93,9259,15.74,10243,14.99,,,17918,8.960,,,18494,14.86/12012015,74340,8466,15.68,8766,16.30,8873,14.93,9259,15.74,10243,14.93,17906,15.60,,,17890,15.76,18494,14.87/12012015,74400,8466,15.68,8766,16.36,8873,14.93,9259,15.74,10243,14.93,17906,15.60,17918,8.970,17890,15.76,,/12012015,74460,8466,15.68,8766,16.30,8873,14.93,9259,15.74,10243,14.93,,,17918,8.950,17890,15.77,18494,14.86/12012015,74520,8466,15.68,8766,16.30,8873,14.93,9259,15.68,10243,14.93,17906,15.62,17918,8.960,,,18494,14.87/12012015,74580,8466,15.68,,,8873,14.93,9259,15.74,10243,14.93,17906,15.61,17918,8.960,17890,15.76,18494,14.86/12012015,74580,8466,15.68,,,8873,14.93,9259,15.74,10243,14.93,17906,15.61,17918,8.960,17890,15.76,18494,14.86/12012015,74640,8466,15.68,8766,16.30,8873,14.93,9259,15.74,10243,14.93,,,17918,8.950,17890,15.75,18494,14.87/12012015,74700,8466,15.68,8766,16.30,8873,14.93,9259,15.68,10243,14.93,17906,15.61,,,,,18494,14.87/12012015,74760,8466,15.61,8766,16.36,8873,14.93,9259,15.74,10243,14.93,17906,15.60,17918,8.940,17890,15.76,18494,14.87/12012015,74820,8466,15.61,8766,16.30,8873,14.93,9259,15.68,10243,14.93,,,17918,8.940,,,,/12012015,74880,8466,15.61,8766,16.30,8873,14.93,9259,15.74,10243,14.93,17906,15.61,,,,,18494,14.86/12012015,74940,8466,15.61,8766,16.30,8873,14.93,9259,15.74,10243,14.93,17906,15.59,17918,8.920,17890,15.75,18494,14.87/12012015,75000,8466,15.61,8766,16.30,8873,14.93,9259,15.68,10243,14.93,,,17918,8.920,17890,15.76,18494,14.86/12012015,75060,8466,15.61,,,,,9259,15.74,10243,14.93,17906,15.60,17918,8.920,17890,15.75,18494,14.87/12012015,75120,8466,15.61,8766,16.30,8873,14.86,,,10243,14.93,17906,15.60,17918,8.900,,,,/12012015,75180,8466,15.55,8766,16.30,8873,14.86,9259,15.68,,,17906,15.60,17918,8.910,17890,15.75,18494,14.86/12012015,75240,8466,15.55,8766,16.30,8873,14.86,9259,15.68,,,,,17918,8.900,17890,15.74,18494,14.86/12012015,75300,8466,15.55,8766,16.30,8873,14.86,,,,,17906,15.59,17918,8.890,17890,15.76,,/12012015,75360,8466,15.55,8766,16.30,8873,14.93,9259,15.74,10243,14.93,17906,15.59,,,,,18494,14.86/12012015,75420,,,8766,16.30,8873,14.93,9259,15.68,10243,14.93,17906,15.60,17918,8.890,17890,15.76,,/12012015,75480,8466,15.55,8766,16.30,8873,14.99,9259,15.68,10243,14.93,17906,15.60,17918,8.880,17890,15.77,18494,14.84/12012015,75540,8466,15.55,8766,16.30,8873,15.05,9259,15.68,10243,14.93,17906,15.60,,,17890,15.76,18494,14.86/12012015,75600,8466,15.55,8766,16.30,8873,15.11,9259,15.74,,,17906,15.58,17918,8.880,17890,15.76,18494,14.85/12012015,75660,8466,15.55,8766,16.30,8873,15.18,9259,15.68,10243,14.93,,,17918,8.850,,,18494,14.85/12012015,75720,8466,15.55,8766,16.30,8873,15.24,,,10243,14.99,17906,15.59,17918,8.840,17890,15.76,,/12012015,75780,8466,15.55,8766,16.30,8873,15.36,9259,15.74,10243,14.93,,,17918,8.820,17890,15.76,18494,14.86/12012015,75840,8466,15.55,8766,16.30,8873,15.43,9259,15.68,,,,,17918,8.830,17890,15.76,18494,14.86/12012015,75900,8466,15.55,8766,16.36,8873,15.55,9259,15.68,10243,14.93,17906,15.60,17918,8.820,17890,15.76,18494,14.85/12012015,75960,8466,15.55,,,8873,15.55,9259,15.68,10243,14.93,17906,15.60,,,,,18494,14.86/12012015,76020,8466,15.55,8766,16.30,8873,15.61,9259,15.74,10243,14.93,17906,15.58,17918,8.800,17890,15.75,18494,14.85/12012015,76080,8466,15.55,8766,16.30,8873,15.74,9259,15.68,10243,14.99,,,17918,8.760,17890,15.75,18494,14.84/12012015,76140,8466,15.55,,,,,9259,15.68,10243,14.93,17906,15.58,17918,8.760,,,,/12012015,76200,,,8766,16.36,,,9259,15.74,10243,14.93,,,17918,8.740,,,18494,14.85/12012015,76260,8466,15.55,8766,16.36,8873,15.93,9259,15.68,10243,14.93,17906,15.60,,,17890,15.76,,/12012015,76260,8466,15.55,8766,16.36,8873,15.93,9259,15.68,10243,14.93,17906,15.60,,,17890,15.76,,/12012015,76320,8466,15.55,8766,16.36,8873,15.99,9259,15.74,10243,14.99,17906,15.58,17918,8.720,17890,15.75,18494,14.86/12012015,76380,,,8766,16.36,,,9259,15.74,10243,14.99,17906,15.59,,,17890,15.76,18494,14.88/12012015,76440,8466,15.55,8766,16.36,8873,15.93,9259,15.74,10243,14.99,17906,15.59,17918,8.720,17890,15.75,18494,14.86/12012015,76500,8466,15.55,8766,16.30,8873,15.93,,,10243,14.99,,,17918,8.720,17890,15.76,18494,14.86/12012015,76560,8466,15.55,,,8873,15.86,9259,15.74,10243,14.99,17906,15.58,17918,8.750,,,,/12012015,76620,,,8766,16.36,8873,15.80,9259,15.74,10243,14.99,17906,15.60,,,17890,15.77,18494,14.86/12012015,76680,8466,15.55,8766,16.30,8873,15.86,9259,15.74,10243,14.93,,,17918,8.720,17890,15.76,18494,14.86/12012015,76740,8466,15.55,8766,16.30,8873,15.80,9259,15.74,10243,14.99,17906,15.58,17918,8.710,,,18494,14.86/12012015,76800,8466,15.55,8766,16.36,8873,15.80,9259,15.74,10243,14.99,17906,15.58,17918,8.720,17890,15.76,18494,14.86/12012015,76860,8466,15.55,,,8873,15.74,9259,15.74,10243,14.99,,,17918,8.720,17890,15.76,18494,14.86/12012015,76920,8466,15.55,8766,16.36,,,,,10243,14.99,17906,15.60,,,17890,15.76,,/12012015,76980,8466,15.55,8766,16.36,8873,15.68,9259,15.74,,,,,17918,8.730,17890,15.76,18494,14.86/12012015,77040,8466,15.55,8766,16.36,8873,15.68,9259,15.74,10243,14.93,17906,15.58,17918,8.720,17890,15.76,,/12012015,77100,8466,15.49,,,8873,15.68,9259,15.74,,,17906,15.60,,,17890,15.75,18494,14.86/12012015,77160,8466,15.49,8766,16.36,8873,15.68,9259,15.74,10243,14.99,17906,15.58,17918,8.710,,,18494,14.86/12012015,77220,8466,15.49,,,8873,15.68,,,10243,14.93,17906,15.60,17918,8.690,17890,15.75,,/12012015,77280,8466,15.49,8766,16.36,8873,15.68,9259,15.74,,,17906,15.58,17918,8.680,,,18494,14.86/12012015,77340,8466,15.49,8766,16.30,8873,15.61,,,,,,,17918,8.680,,,,/12012015,77400,8466,15.49,8766,16.36,8873,15.61,9259,15.74,10243,14.99,17906,15.58,17918,8.680,17890,15.76,18494,14.87/12012015,77460,8466,15.49,8766,16.36,8873,15.61,9259,15.74,10243,14.99,17906,15.58,,,17890,15.75,18494,14.86/12012015,77520,8466,15.49,8766,16.36,8873,15.55,9259,15.74,,,,,17918,8.700,,,,/12012015,77580,,,8766,16.30,8873,15.55,9259,15.74,10243,14.99,17906,15.59,,,,,18494,14.86/12012015,77640,8466,15.49,8766,16.30,,,,,,,17906,15.58,17918,8.710,17890,15.76,18494,14.86/12012015,77700,8466,15.49,8766,16.30,8873,15.55,9259,15.74,10243,14.99,,,17918,8.710,,,18494,14.86/12012015,77760,8466,15.43,8766,16.30,8873,15.55,9259,15.74,10243,14.99,17906,15.58,,,17890,15.75,,/12012015,77820,8466,15.43,8766,16.30,8873,15.49,9259,15.74,,,17906,15.58,17918,8.700,17890,15.76,18494,14.86/12012015,77880,8466,15.43,8766,16.30,8873,15.49,9259,15.74,10243,14.99,,,17918,8.710,,,,/12012015,77940,8466,15.43,8766,16.30,8873,15.49,9259,15.74,10243,14.99,17906,15.58,17918,8.710,17890,15.76,18494,14.86/12012015,78000,8466,15.49,8766,16.30,8873,15.49,9259,15.68,10243,14.93,17906,15.60,,,17890,15.76,18494,14.86/12012015,78060,8466,15.43,8766,16.30,8873,15.49,9259,15.74,10243,14.99,17906,15.58,17918,8.710,17890,15.76,18494,14.86/12012015,78120,8466,15.43,8766,16.30,8873,15.43,9259,15.68,,,,,17918,8.710,17890,15.76,18494,14.86/12012015,78180,8466,15.43,8766,16.30,8873,15.43,9259,15.74,10243,14.93,17906,15.59,,,,,,/12012015,78240,,,8766,16.30,8873,15.43,9259,15.68,10243,14.93,17906,15.58,17918,8.720,17890,15.76,18494,14.87/12012015,78300,8466,15.43,8766,16.30,8873,15.43,9259,15.74,10243,14.99,,,17918,8.700,,,,/12012015,78360,,,8766,16.30,8873,15.36,9259,15.68,,,17906,15.58,,,,,18494,14.86/12012015,78420,8466,15.43,,,8873,15.43,9259,15.68,10243,14.99,17906,15.58,17918,8.700,17890,15.74,18494,14.88/12012015,78480,8466,15.43,8766,16.30,8873,15.36,9259,15.74,10243,14.99,17906,15.57,17918,8.690,,,18494,14.86/12012015,78540,,,8766,16.30,,,,,10243,14.93,17906,15.57,17918,8.690,17890,15.76,18494,14.88/12012015,78600,8466,15.43,8766,16.30,8873,15.36,9259,15.74,10243,14.93,,,17918,8.690,17890,15.76,18494,14.85/12012015,78660,8466,15.36,8766,16.30,8873,15.36,9259,15.74,10243,14.99,17906,15.57,17918,8.700,17890,15.76,,/12012015,78720,8466,15.43,8766,16.30,8873,15.36,,,10243,14.99,17906,15.58,,,17890,15.76,18494,14.86/12012015,78780,8466,15.43,8766,16.30,8873,15.36,9259,15.68,10243,14.99,17906,15.58,17918,8.720,,,18494,14.87/12012015,78840,8466,15.36,8766,16.30,8873,15.36,9259,15.74,,,17906,15.58,,,17890,15.76,,/12012015,78900,8466,15.36,8766,16.30,8873,15.30,9259,15.68,10243,14.99,17906,15.57,17918,8.720,17890,15.76,18494,14.86/12012015,78960,8466,15.36,8766,16.30,8873,15.30,9259,15.68,10243,14.99,17906,15.58,17918,8.730,,,18494,14.86/12012015,79020,8466,15.36,8766,16.30,8873,15.30,9259,15.68,,,17906,15.57,17918,8.740,17890,15.76,18494,14.86/12012015,79080,8466,15.36,8766,16.30,,,,,10243,14.99,,,,,17890,15.76,,/12012015,79140,,,,,,,9259,15.68,,,17906,15.59,17918,8.740,,,18494,14.86/12012015,79200,8466,15.36,,,8873,15.24,,,10243,14.99,17906,15.58,17918,8.750,17890,15.76,18494,14.87/12012015,79260,8466,15.36,,,,,9259,15.68,,,,,17918,8.750,17890,15.76,18494,14.85/12012015,79320,8466,15.36,8766,16.30,8873,15.24,9259,15.68,10243,14.99,17906,15.58,17918,8.760,17890,15.76,18494,14.86/12012015,79380,,,8766,16.30,8873,15.24,9259,15.74,10243,14.93,17906,15.58,17918,8.740,17890,15.76,18494,14.86/12012015,79440,8466,15.36,8766,16.30,8873,15.24,9259,15.68,10243,14.99,17906,15.58,,,,,,/12012015,79500,8466,15.36,8766,16.30,,,9259,15.68,10243,14.99,,,17918,8.750,17890,15.75,18494,14.86/12012015,79560,8466,15.36,8766,16.30,8873,15.24,,,10243,14.99,17906,15.57,17918,8.740,,,18494,14.86/12012015,79620,8466,15.36,8766,16.30,8873,15.24,9259,15.68,10243,14.99,17906,15.58,17918,8.740,17890,15.76,18494,14.86/12012015,79680,8466,15.36,8766,16.30,8873,15.24,9259,15.68,,,,,17918,8.740,17890,15.76,,/12012015,79740,8466,15.30,8766,16.24,8873,15.24,9259,15.68,10243,14.99,17906,15.57,17918,8.760,17890,15.75,18494,14.86/12012015,79740,8466,15.30,8766,16.24,8873,15.24,9259,15.68,10243,14.99,17906,15.57,17918,8.760,17890,15.75,18494,14.86/12012015,79800,8466,15.30,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.58,17918,8.760,17890,15.76,18494,14.86/12012015,79860,8466,15.30,8766,16.30,8873,15.24,9259,15.68,10243,14.99,17906,15.58,17918,8.770,17890,15.76,,/12012015,79920,8466,15.30,8766,16.30,8873,15.18,9259,15.68,10243,14.99,,,,,,,18494,14.86/12012015,79980,8466,15.30,,,8873,15.18,9259,15.68,10243,14.99,17906,15.57,17918,8.780,,,18494,14.86/12012015,80040,8466,15.30,,,8873,15.18,,,10243,14.99,17906,15.58,,,17890,15.76,18494,14.85/12012015,80100,8466,15.30,8766,16.24,8873,15.18,9259,15.68,10243,14.99,,,17918,8.800,,,18494,14.86/12012015,80160,8466,15.30,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.58,17918,8.810,17890,15.76,18494,14.85/12012015,80220,8466,15.30,,,,,9259,15.68,10243,14.99,17906,15.57,,,17890,15.78,18494,14.86/12012015,80280,8466,15.30,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.58,17918,8.820,17890,15.76,18494,14.86/12012015,80340,8466,15.30,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.57,17918,8.810,,,,/12012015,80400,8466,15.30,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.56,17918,8.820,,,18494,14.84/12012015,80460,8466,15.24,8766,16.30,8873,15.11,9259,15.68,,,17906,15.57,17918,8.840,,,,/12012015,80520,,,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,17918,8.820,17890,15.76,18494,14.85/12012015,80580,8466,15.30,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.57,17918,8.840,17890,15.75,18494,14.85/12012015,80640,8466,15.36,8766,16.24,8873,15.11,,,10243,14.93,17906,15.56,17918,8.850,17890,15.75,18494,14.85/12012015,80700,8466,15.36,8766,16.24,8873,15.11,9259,15.68,10243,14.99,17906,15.56,17918,8.840,17890,15.75,,/12012015,80760,8466,15.43,8766,16.24,8873,15.18,9259,15.68,10243,14.93,17906,15.58,17918,8.840,17890,15.76,18494,14.86/12012015,80820,,,8766,16.24,8873,15.11,9259,15.68,,,17906,15.57,,,17890,15.76,18494,14.86/12012015,80880,8466,15.55,8766,16.24,8873,15.11,9259,15.68,10243,14.99,,,17918,8.840,,,18494,14.86/12012015,80940,8466,15.55,,,8873,15.11,9259,15.68,10243,14.99,17906,15.58,17918,8.840,17890,15.74,18494,14.86/12012015,81000,8466,15.68,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,,,17890,15.74,,/12012015,81060,8466,15.80,8766,16.24,8873,15.18,9259,15.68,10243,14.93,17906,15.58,17918,8.830,17890,15.75,18494,14.86/12012015,81120,8466,15.86,8766,16.30,8873,15.18,,,10243,14.99,17906,15.57,,,,,18494,14.86/12012015,81180,8466,15.93,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.56,17918,8.830,17890,15.75,18494,14.86/12012015,81240,,,8766,16.30,8873,15.18,9259,15.68,10243,14.99,,,17918,8.840,17890,15.76,18494,14.85/12012015,81300,8466,16.05,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.56,,,17890,15.75,,/12012015,81360,8466,16.18,8766,16.30,8873,15.18,9259,15.68,10243,14.99,,,17918,8.860,17890,15.76,18494,14.84/12012015,81420,8466,16.24,,,8873,15.11,,,10243,14.99,17906,15.56,17918,8.840,17890,15.76,,/12012015,81480,8466,16.24,8766,16.30,8873,15.18,,,10243,14.99,17906,15.56,17918,8.840,,,18494,14.85/12012015,81540,,,,,8873,15.18,9259,15.68,10243,14.99,,,17918,8.860,17890,15.77,18494,14.84/12012015,81600,8466,16.24,8766,16.30,8873,15.18,9259,15.74,,,17906,15.56,,,17890,15.76,,/12012015,81660,8466,16.24,8766,16.30,8873,15.18,9259,15.74,10243,14.99,17906,15.56,17918,8.880,,,18494,14.84/12012015,81720,8466,16.18,8766,16.30,8873,15.18,9259,15.74,10243,14.99,17906,15.57,17918,8.920,17890,15.76,18494,14.85/12012015,81780,8466,16.18,8766,16.30,8873,15.11,9259,15.74,10243,14.99,17906,15.56,,,17890,15.76,,/12012015,81840,8466,16.18,8766,16.30,8873,15.18,9259,15.68,10243,14.99,17906,15.56,17918,8.920,17890,15.76,18494,14.86/12012015,81900,8466,16.18,8766,16.30,8873,15.11,9259,15.68,10243,14.93,17906,15.55,,,17890,15.75,18494,14.86/12012015,81960,8466,16.18,8766,16.30,8873,15.11,,,10243,14.99,,,17918,8.910,17890,15.75,18494,14.85/12012015,82020,8466,16.11,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,,,,,,/12012015,82080,8466,16.11,8766,16.30,8873,15.11,,,10243,14.99,17906,15.56,17918,8.910,17890,15.75,18494,14.86/12012015,82140,8466,16.11,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,,,,,18494,14.85/12012015,82200,8466,16.11,8766,16.30,8873,15.11,,,10243,14.99,17906,15.56,17918,8.900,17890,15.75,,/12012015,82260,8466,16.11,8766,16.30,8873,15.11,9259,15.74,10243,14.99,17906,15.55,17918,8.920,17890,15.76,18494,14.86/12012015,82320,8466,16.05,,,8873,15.11,9259,15.68,10243,14.99,17906,15.56,17918,8.910,,,18494,14.86/12012015,82380,8466,16.05,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,,,17890,15.76,18494,14.86/12012015,82440,8466,16.05,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,17918,8.940,17890,15.76,18494,14.86/12012015,82500,8466,16.05,8766,16.30,8873,15.11,9259,15.68,10243,14.99,,,17918,8.940,17890,15.76,,/12012015,82560,8466,16.05,8766,16.30,8873,15.11,9259,15.68,10243,14.99,17906,15.56,,,17890,15.77,18494,14.84/12012015,82620,8466,15.99,,,8873,15.05,9259,15.68,10243,14.99,17906,15.55,17918,8.920,17890,15.77,18494,14.85/12012015,82680,8466,15.99,8766,16.30,8873,15.05,9259,15.68,10243,14.99,,,17918,8.930,17890,15.77,18494,14.86/12012015,82740,8466,15.99,8766,16.30,8873,15.05,9259,15.68,10243,14.99,17906,15.57,17918,8.930,,,18494,14.85/12012015,82800,8466,15.99,8766,16.30,8873,15.05,9259,15.68,10243,14.99,17906,15.56,17918,8.940,17890,15.77,18494,14.86/12012015,82860,,,8766,16.30,8873,15.05,9259,15.68,10243,14.99,17906,15.55,,,17890,15.76,18494,14.85/12012015,82920,8466,15.99,8766,16.30,8873,15.05,9259,15.74,10243,14.99,17906,15.56,17918,8.940,,,18494,14.86/12012015,82980,8466,15.99,8766,16.30,8873,15.05,9259,15.68,10243,14.99,,,17918,8.950,17890,15.77,,/12012015,83040,8466,15.93,8766,16.30,8873,15.05,9259,15.68,,,17906,15.57,,,17890,15.74,18494,14.85/12012015,83100,8466,15.93,8766,16.30,8873,15.05,9259,15.68,10243,14.99,17906,15.55,17918,8.940,17890,15.74,18494,14.86/12012015,83160,8466,15.93,,,8873,15.05,9259,15.68,10243,14.99,,,17918,8.950,17890,15.76,,/12012015,83220,8466,15.93,8766,16.30,8873,15.05,9259,15.68,10243,14.99,17906,15.56,,,17890,15.76,18494,14.85/12012015,83280,8466,15.93,8766,16.30,8873,14.99,9259,15.68,10243,14.99,,,17918,8.920,17890,15.75,18494,14.86/12012015,83340,8466,15.86,8766,16.30,8873,14.99,9259,15.68,10243,14.99,17906,15.57,17918,8.920,,,,/12012015,83400,8466,15.86,8766,16.30,8873,14.99,9259,15.68,,,17906,15.56,,,17890,15.76,18494,14.85/12012015,83460,8466,15.86,8766,16.30,8873,14.99,9259,15.68,10243,14.99,17906,15.56,17918,8.940,17890,15.76,18494,14.85/12012015,83520,8466,15.86,,,8873,14.99,9259,15.68,,,,,17918,8.930,17890,15.74,,/12012015,83580,8466,15.86,8766,16.30,8873,14.99,9259,15.68,10243,14.99,17906,15.56,,,17890,15.75,18494,14.85/12012015,83640,8466,15.86,8766,16.30,,,9259,15.68,10243,14.99,17906,15.56,17918,8.940,,,18494,14.84/12012015,83700,8466,15.86,8766,16.30,8873,14.99,,,10243,14.99,,,17918,8.950,17890,15.76,18494,14.84/12012015,83760,8466,15.86,8766,16.24,8873,14.99,9259,15.68,10243,14.99,17906,15.56,17918,8.940,17890,15.76,18494,14.84/12012015,83820,,,8766,16.30,8873,14.99,,,,,17906,15.56,,,,,,/12012015,83880,8466,15.80,8766,16.30,8873,14.99,9259,15.68,10243,14.99,,,17918,8.960,17890,15.77,18494,14.85/12012015,83940,8466,15.80,8766,16.24,8873,14.99,9259,15.68,10243,14.99,17906,15.56,17918,8.960,,,18494,14.86/12012015,84000,8466,15.80,,,8873,14.99,,,10243,14.99,17906,15.56,17918,8.960,17890,15.76,18494,14.84/12012015,84060,,,8766,16.24,8873,14.99,9259,15.68,10243,14.99,17906,15.56,17918,8.960,,,18494,14.85/12012015,84120,8466,15.80,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.56,17918,8.960,17890,15.76,,/12012015,84180,8466,15.74,8766,16.30,8873,14.93,9259,15.68,,,,,,,17890,15.76,18494,14.85/12012015,84240,8466,15.74,8766,16.30,8873,14.99,9259,15.68,,,17906,15.56,17918,8.950,17890,15.76,18494,14.85/12012015,84300,8466,15.74,8766,16.30,8873,14.93,9259,15.68,10243,14.99,17906,15.57,17918,8.940,,,,/12012015,84360,8466,15.74,8766,16.30,,,,,10243,14.99,,,17918,8.930,17890,15.75,18494,14.86/12012015,84420,8466,15.74,8766,16.30,8873,14.93,9259,15.68,10243,14.99,17906,15.57,,,17890,15.76,18494,14.85/12012015,84480,8466,15.74,8766,16.30,,,9259,15.68,10243,14.99,17906,15.56,17918,8.940,,,18494,14.84/12012015,84540,,,8766,16.30,,,9259,15.68,10243,14.99,17906,15.55,17918,8.960,17890,15.77,18494,14.84/12012015,84600,8466,15.68,8766,16.30,8873,14.93,9259,15.68,10243,14.99,17906,15.55,17918,8.960,17890,15.77,18494,14.85/12012015,84660,8466,15.68,,,8873,14.93,9259,15.68,10243,14.99,,,17918,8.950,,,,/12012015,84720,,,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.56,17918,8.960,17890,15.76,18494,14.84/12012015,84780,8466,15.68,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.55,17918,8.980,,,18494,14.84/12012015,84840,8466,15.68,8766,16.24,8873,14.93,,,10243,14.99,,,,,17890,15.76,18494,14.84/12012015,84900,8466,15.68,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.56,17918,9.000,17890,15.76,18494,14.84/12012015,84960,8466,15.68,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.55,17918,8.980,,,18494,14.84/12012015,85020,8466,15.68,,,8873,14.93,9259,15.68,10243,14.99,,,,,17890,15.76,,/12012015,85080,8466,15.61,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.56,17918,9.000,17890,15.75,18494,14.84/12012015,85140,8466,15.61,,,8873,14.93,,,10243,14.99,17906,15.56,17918,9.000,,,18494,14.84/12012015,85200,8466,15.61,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.56,17918,8.980,17890,15.76,,/12012015,85260,8466,15.61,8766,16.30,8873,14.86,9259,15.68,10243,14.99,,,17918,8.970,17890,15.77,18494,14.84/12012015,85320,8466,15.61,8766,16.30,8873,14.93,9259,15.68,10243,14.99,17906,15.55,17918,8.960,17890,15.76,18494,14.84/12012015,85380,8466,15.61,8766,16.24,8873,14.86,,,10243,14.99,17906,15.54,17918,8.970,17890,15.75,,/12012015,85440,8466,15.61,8766,16.24,,,9259,15.68,10243,14.99,17906,15.54,,,,,18494,14.84/12012015,85500,8466,15.61,8766,16.30,8873,14.86,9259,15.68,10243,14.99,17906,15.56,17918,8.960,17890,15.74,,/12012015,85560,8466,15.61,,,8873,14.86,9259,15.68,10243,14.99,17906,15.56,17918,8.980,17890,15.76,18494,14.84/12012015,85620,8466,15.55,8766,16.24,8873,14.93,,,,,,,17918,8.980,,,18494,14.84/12012015,85680,8466,15.55,8766,16.24,8873,14.86,9259,15.68,10243,14.99,17906,15.56,17918,9.000,17890,15.76,18494,14.84/12012015,85740,,,8766,16.24,8873,14.86,9259,15.68,10243,14.99,,,,,17890,15.77,18494,14.84/12012015,85800,8466,15.55,,,,,9259,15.68,10243,14.99,,,17918,8.990,,,18494,14.84/12012015,85860,8466,15.55,8766,16.24,8873,14.86,9259,15.61,10243,14.99,17906,15.54,17918,9.000,,,18494,14.83/12012015,85920,,,8766,16.24,8873,14.86,9259,15.68,10243,14.99,17906,15.54,,,,,,/12012015,85980,8466,15.55,8766,16.24,8873,14.86,9259,15.68,10243,14.99,17906,15.54,17918,9.000,17890,15.76,18494,14.84/12012015,86040,8466,15.55,8766,16.24,8873,14.86,9259,15.68,10243,14.99,,,17918,9.020,,,18494,14.83/12012015,86100,,,8766,16.24,8873,14.86,9259,15.68,,,17906,15.55,,,17890,15.76,,/12012015,86160,8466,15.55,8766,16.24,8873,14.93,9259,15.68,10243,14.99,17906,15.54,17918,9.010,17890,15.76,18494,14.84/12012015,86220,,,8766,16.24,8873,14.93,9259,15.68,10243,14.99,,,17918,9.020,17890,15.76,18494,14.84/12012015,86280,8466,15.55,8766,16.24,,,9259,15.68,10243,14.99,17906,15.55,17918,9.020,17890,15.76,18494,14.84/12012015,86340,8466,15.49,8766,16.24,8873,14.99,9259,15.68,10243,14.99,17906,15.56,17918,9.010,,,18494,14.84/