11122015,0,8466,18.55,,,8873,20.61,9259,20.61,,,,,,,17890,20.27,18494,18.06/11122015,60,8466,18.49,8766,22.11,8873,20.61,9259,20.61,10243,18.86,17906,19.61,17918,1.920,,,18494,18.05/11122015,120,,,8766,22.05,8873,20.55,,,10243,18.86,,,17918,1.920,17890,20.26,,/11122015,180,,,8766,22.05,8873,20.55,9259,20.61,,,17906,19.62,,,,,18494,18.05/11122015,240,8466,18.49,8766,22.05,8873,20.55,9259,20.55,10243,18.86,,,17918,1.920,17890,20.24,,/11122015,300,8466,18.49,8766,22.05,8873,20.55,,,,,17906,19.62,,,17890,20.22,18494,18.06/11122015,360,8466,18.49,8766,21.99,,,9259,20.55,10243,18.86,17906,19.60,17918,1.900,,,,/11122015,420,,,8766,22.05,8873,20.49,9259,20.55,10243,18.86,,,17918,1.910,17890,20.19,,/11122015,480,8466,18.49,8766,21.99,8873,20.49,9259,20.55,10243,18.80,17906,19.60,,,,,,/11122015,480,8466,18.49,8766,21.99,8873,20.49,9259,20.55,10243,18.80,17906,19.60,,,,,,/11122015,540,8466,18.43,,,8873,20.49,9259,20.55,10243,18.80,,,17918,1.910,17890,20.18,18494,18.04/11122015,600,8466,18.43,8766,21.99,8873,20.49,9259,20.55,10243,18.80,17906,19.60,17918,1.900,17890,20.15,,/11122015,660,8466,18.43,8766,21.99,8873,20.49,,,,,17906,19.60,,,,,18494,18.06/11122015,720,8466,18.43,8766,21.99,8873,20.43,9259,20.49,10243,18.74,,,17918,1.890,17890,20.12,18494,18.06/11122015,780,,,8766,21.99,8873,20.43,9259,20.49,10243,18.74,17906,19.58,17918,1.890,,,18494,18.06/11122015,840,8466,18.36,,,,,9259,20.49,10243,18.74,,,,,17890,20.12,,/11122015,900,8466,18.36,8766,21.93,8873,20.43,9259,20.49,,,17906,19.60,17918,1.880,,,18494,18.06/11122015,960,8466,18.36,8766,21.93,,,,,10243,18.68,17906,19.57,,,17890,20.09,,/11122015,1020,8466,18.36,8766,21.93,8873,20.36,9259,20.49,10243,18.68,,,17918,1.880,17890,20.06,18494,18.05/11122015,1080,8466,18.30,8766,21.93,8873,20.36,9259,20.49,,,17906,19.57,,,17890,20.04,18494,18.06/11122015,1140,,,8766,21.93,8873,20.36,9259,20.49,10243,18.68,17906,19.58,17918,1.880,,,,/11122015,1200,8466,18.30,8766,21.93,,,9259,20.49,10243,18.68,,,17918,1.860,17890,20.02,18494,18.04/11122015,1260,8466,18.30,8766,21.93,8873,20.36,9259,20.49,10243,18.68,17906,19.58,,,17890,19.99,,/11122015,1320,8466,18.30,8766,21.86,8873,20.30,9259,20.49,,,17906,19.57,17918,1.880,,,18494,18.05/11122015,1380,,,8766,21.86,8873,20.30,9259,20.49,10243,18.61,,,17918,1.880,17890,19.98,18494,18.05/11122015,1440,8466,18.24,8766,21.86,8873,20.30,,,,,17906,19.55,,,,,18494,18.04/11122015,1500,8466,18.24,,,8873,20.30,9259,20.49,,,,,17918,1.870,17890,19.95,,/11122015,1560,8466,18.24,8766,21.86,8873,20.30,,,,,17906,19.56,17918,1.880,17890,19.94,18494,18.04/11122015,1620,8466,18.24,8766,21.80,8873,20.30,9259,20.43,10243,18.55,17906,19.55,17918,1.880,17890,19.92,18494,18.04/11122015,1680,8466,18.24,8766,21.80,8873,20.30,9259,20.43,,,17906,19.55,17918,1.870,,,,/11122015,1740,,,8766,21.80,8873,20.24,,,10243,18.55,,,,,17890,19.90,18494,18.04/11122015,1800,8466,18.18,8766,21.80,8873,20.24,9259,20.43,10243,18.55,17906,19.54,17918,1.870,17890,19.88,18494,18.03/11122015,1860,8466,18.18,8766,21.80,,,9259,20.43,10243,18.55,17906,19.54,17918,1.870,,,18494,18.04/11122015,1920,,,8766,21.80,8873,20.24,,,10243,18.55,,,17918,1.880,17890,19.86,,/11122015,1980,8466,18.18,8766,21.74,8873,20.24,9259,20.43,10243,18.49,17906,19.54,17918,1.860,17890,19.84,,/11122015,2040,8466,18.11,8766,21.74,8873,20.24,9259,20.43,10243,18.49,17906,19.52,,,17890,19.83,18494,18.04/11122015,2100,8466,18.11,,,8873,20.24,9259,20.43,10243,18.49,17906,19.51,17918,1.860,,,18494,18.03/11122015,2160,8466,18.11,8766,21.74,8873,20.24,9259,20.43,10243,18.49,,,17918,1.860,17890,19.80,18494,18.03/11122015,2220,8466,18.11,,,8873,20.18,9259,20.43,10243,18.49,17906,19.50,17918,1.860,,,,/11122015,2280,8466,18.11,,,8873,20.18,,,10243,18.43,,,,,17890,19.79,18494,18.04/11122015,2340,8466,18.11,8766,21.74,8873,20.18,,,10243,18.43,17906,19.50,17918,1.860,17890,19.78,18494,18.03/11122015,2400,8466,18.05,8766,21.74,8873,20.11,9259,20.36,10243,18.43,17906,19.50,17918,1.860,,,18494,18.03/11122015,2460,,,8766,21.68,8873,20.18,9259,20.43,,,,,17918,1.860,17890,19.74,,/11122015,2520,8466,18.05,8766,21.68,8873,20.11,9259,20.43,10243,18.43,17906,19.48,,,17890,19.74,18494,18.02/11122015,2580,8466,18.05,8766,21.68,8873,20.11,9259,20.36,10243,18.43,17906,19.48,17918,1.850,17890,19.71,18494,18.01/11122015,2640,8466,18.05,8766,21.68,8873,20.11,9259,20.36,10243,18.43,17906,19.48,17918,1.850,17890,19.72,,/11122015,2700,8466,18.05,8766,21.68,8873,20.11,9259,20.36,10243,18.36,,,,,,,18494,18.02/11122015,2760,8466,18.05,,,,,9259,20.36,10243,18.36,17906,19.48,17918,1.860,17890,19.69,,/11122015,2820,8466,17.99,8766,21.61,8873,20.05,9259,20.36,10243,18.36,17906,19.47,17918,1.860,,,18494,18.02/11122015,2880,8466,17.99,8766,21.61,8873,20.05,9259,20.36,10243,18.36,,,,,17890,19.66,18494,18.02/11122015,2940,8466,17.99,8766,21.61,8873,20.11,9259,20.36,,,17906,19.45,17918,1.860,17890,19.64,,/11122015,3000,8466,17.99,,,8873,20.05,,,10243,18.30,17906,19.46,17918,1.840,,,18494,18.01/11122015,3060,8466,17.99,,,8873,20.05,,,10243,18.30,,,17918,1.840,17890,19.62,18494,18.02/11122015,3120,8466,17.99,8766,21.61,8873,20.05,9259,20.36,10243,18.30,17906,19.46,17918,1.850,17890,19.62,,/11122015,3180,8466,17.99,8766,21.61,8873,20.05,9259,20.36,10243,18.30,17906,19.44,17918,1.840,17890,19.60,18494,18.01/11122015,3240,,,8766,21.61,8873,19.99,9259,20.36,10243,18.30,,,17918,1.840,,,18494,18.02/11122015,3300,8466,17.93,,,8873,19.99,9259,20.30,10243,18.30,17906,19.43,,,17890,19.56,18494,18.02/11122015,3360,8466,17.93,8766,21.55,8873,19.99,9259,20.36,10243,18.24,17906,19.45,,,17890,19.56,18494,18.00/11122015,3420,8466,17.93,8766,21.55,8873,19.99,9259,20.36,10243,18.24,17906,19.43,,,17890,19.55,,/11122015,3480,8466,17.93,,,,,9259,20.36,10243,18.24,17906,19.42,,,,,18494,18.00/11122015,3540,8466,17.93,8766,21.55,8873,19.99,9259,20.36,10243,18.24,,,,,17890,19.53,,/11122015,3600,8466,17.86,8766,21.55,,,9259,20.36,10243,18.24,17906,19.42,,,,,18494,18.00/11122015,3660,,,8766,21.55,8873,19.99,9259,20.36,10243,18.24,,,17918,1.830,17890,19.50,,/11122015,3720,8466,17.86,8766,21.55,8873,19.99,9259,20.30,10243,18.24,17906,19.40,17918,1.830,,,18494,17.99/11122015,3780,8466,17.86,8766,21.49,8873,19.99,9259,20.30,10243,18.24,,,17918,1.840,17890,19.49,18494,18.00/11122015,3840,8466,17.86,8766,21.55,,,9259,20.30,10243,18.24,17906,19.40,,,17890,19.48,,/11122015,3900,,,8766,21.55,,,9259,20.30,10243,18.24,17906,19.38,,,,,18494,17.98/11122015,3960,8466,17.86,8766,21.49,8873,19.93,9259,20.30,10243,18.18,,,17918,1.820,17890,19.46,18494,17.98/11122015,4020,8466,17.86,8766,21.49,8873,19.93,9259,20.30,10243,18.18,17906,19.39,17918,1.810,17890,19.44,,/11122015,4080,8466,17.80,8766,21.49,8873,19.93,9259,20.30,,,17906,19.37,17918,1.810,17890,19.43,18494,17.98/11122015,4140,,,8766,21.49,8873,19.93,9259,20.30,10243,18.18,17906,19.36,17918,1.810,,,18494,17.99/11122015,4200,8466,17.80,,,,,9259,20.30,10243,18.18,,,17918,1.800,17890,19.41,18494,17.98/11122015,4260,,,8766,21.49,8873,19.93,9259,20.30,10243,18.11,17906,19.37,,,17890,19.40,,/11122015,4320,8466,17.80,8766,21.49,8873,19.93,9259,20.30,10243,18.11,17906,19.36,17918,1.810,17890,19.39,18494,17.98/11122015,4380,8466,17.80,8766,21.43,8873,19.86,9259,20.30,10243,18.11,,,,,,,18494,17.98/11122015,4440,8466,17.74,8766,21.43,8873,19.86,9259,20.30,10243,18.11,17906,19.36,17918,1.800,17890,19.36,18494,17.96/11122015,4500,8466,17.80,8766,21.43,8873,19.86,,,10243,18.11,17906,19.36,17918,1.790,17890,19.34,,/11122015,4560,8466,17.74,,,8873,19.86,9259,20.30,10243,18.11,17906,19.34,,,17890,19.34,,/11122015,4620,,,,,8873,19.86,9259,20.30,10243,18.05,,,17918,1.790,,,18494,17.96/11122015,4680,8466,17.74,8766,21.43,,,9259,20.30,,,17906,19.34,,,,,,/11122015,4740,,,8766,21.43,8873,19.86,9259,20.24,10243,18.05,,,17918,1.780,17890,19.32,18494,17.96/11122015,4800,8466,17.74,,,8873,19.86,,,10243,18.05,17906,19.34,17918,1.780,,,18494,17.97/11122015,4860,8466,17.74,8766,21.43,8873,19.86,9259,20.30,10243,18.05,,,17918,1.780,17890,19.29,,/11122015,4920,8466,17.74,8766,21.36,8873,19.86,9259,20.30,10243,18.05,17906,19.32,17918,1.780,17890,19.28,18494,17.95/11122015,4980,8466,17.74,8766,21.36,8873,19.80,9259,20.24,,,17906,19.32,,,,,,/11122015,5040,8466,17.68,8766,21.36,8873,19.80,9259,20.24,10243,18.05,,,17918,1.760,17890,19.25,18494,17.96/11122015,5100,8466,17.68,8766,21.36,8873,19.80,9259,20.24,10243,18.05,17906,19.30,17918,1.760,,,18494,17.96/11122015,5160,8466,17.68,,,8873,19.80,9259,20.24,10243,18.05,,,,,17890,19.24,18494,17.95/11122015,5220,8466,17.68,8766,21.36,8873,19.80,9259,20.24,,,17906,19.30,17918,1.760,17890,19.22,,/11122015,5280,8466,17.68,8766,21.36,,,,,10243,17.99,17906,19.28,,,17890,19.20,18494,17.95/11122015,5340,8466,17.68,,,8873,19.80,9259,20.24,10243,17.99,,,,,,,,/11122015,5400,,,,,8873,19.74,,,10243,17.99,17906,19.29,17918,1.780,17890,19.19,18494,17.96/11122015,5460,8466,17.61,8766,21.36,8873,19.74,9259,20.24,,,17906,19.28,17918,1.760,,,18494,17.94/11122015,5520,8466,17.61,8766,21.30,8873,19.74,,,10243,17.99,,,17918,1.740,17890,19.17,,/11122015,5580,8466,17.61,8766,21.30,8873,19.74,9259,20.24,10243,17.99,17906,19.26,,,17890,19.16,,/11122015,5640,,,8766,21.30,8873,19.74,9259,20.24,10243,17.99,17906,19.27,17918,1.760,,,18494,17.94/11122015,5700,8466,17.61,8766,21.30,8873,19.74,9259,20.24,10243,17.93,,,17918,1.760,17890,19.12,18494,17.94/11122015,5760,8466,17.61,8766,21.30,8873,19.74,9259,20.24,10243,17.93,,,17918,1.760,,,18494,17.94/11122015,5820,,,8766,21.30,8873,19.74,9259,20.24,10243,17.93,17906,19.26,17918,1.740,17890,19.12,,/11122015,5880,8466,17.61,8766,21.30,,,,,10243,17.93,17906,19.25,17918,1.760,17890,19.11,18494,17.94/11122015,5940,8466,17.61,8766,21.30,,,9259,20.24,10243,17.93,17906,19.24,17918,1.750,17890,19.09,18494,17.93/11122015,6000,,,8766,21.30,8873,19.74,9259,20.24,10243,17.93,,,17918,1.740,,,,/11122015,6060,8466,17.55,8766,21.30,8873,19.68,9259,20.24,10243,17.86,17906,19.24,,,17890,19.08,18494,17.93/11122015,6120,8466,17.55,8766,21.24,,,9259,20.24,10243,17.86,17906,19.24,,,17890,19.07,18494,17.92/11122015,6180,,,8766,21.24,8873,19.68,9259,20.24,10243,17.86,,,17918,1.760,17890,19.04,18494,17.92/11122015,6240,8466,17.55,8766,21.24,8873,19.68,9259,20.24,10243,17.86,17906,19.24,,,,,18494,17.92/11122015,6300,8466,17.55,8766,21.24,8873,19.68,,,10243,17.86,17906,19.23,17918,1.740,17890,19.04,18494,17.92/11122015,6300,8466,17.55,8766,21.24,8873,19.68,,,10243,17.86,17906,19.23,17918,1.740,17890,19.04,18494,17.92/11122015,6360,8466,17.55,8766,21.24,8873,19.68,9259,20.24,10243,17.86,17906,19.22,,,17890,19.04,,/11122015,6420,8466,17.55,8766,21.24,8873,19.68,9259,20.24,,,17906,19.20,17918,1.760,17890,19.02,18494,17.92/11122015,6480,8466,17.55,8766,21.24,8873,19.68,9259,20.18,10243,17.86,17906,19.22,17918,1.760,17890,19.01,18494,17.92/11122015,6540,8466,17.55,8766,21.24,8873,19.68,,,,,,,17918,1.760,,,,/11122015,6600,8466,17.49,8766,21.24,,,9259,20.18,10243,17.86,17906,19.20,,,17890,18.99,18494,17.91/11122015,6660,8466,17.49,8766,21.18,8873,19.68,9259,20.18,10243,17.80,17906,19.19,17918,1.760,17890,18.98,,/11122015,6720,8466,17.49,,,8873,19.61,9259,20.18,10243,17.80,,,,,,,18494,17.90/11122015,6780,8466,17.49,8766,21.18,8873,19.61,9259,20.18,10243,17.80,17906,19.20,17918,1.780,17890,18.94,,/11122015,6840,,,,,8873,19.61,,,10243,17.80,,,17918,1.770,,,18494,17.90/11122015,6900,,,8766,21.18,8873,19.61,,,10243,17.80,17906,19.19,17918,1.780,17890,18.94,18494,17.90/11122015,6960,8466,17.49,8766,21.18,8873,19.61,,,10243,17.80,17906,19.16,17918,1.780,17890,18.91,,/11122015,7020,8466,17.49,8766,21.18,8873,19.61,9259,20.18,10243,17.80,,,,,,,18494,17.88/11122015,7080,8466,17.43,8766,21.18,8873,19.61,9259,20.18,10243,17.80,17906,19.17,17918,1.780,17890,18.91,,/11122015,7140,,,8766,21.18,,,9259,20.18,,,17906,19.17,17918,1.770,,,18494,17.88/11122015,7200,8466,17.43,8766,21.18,8873,19.61,9259,20.18,10243,17.74,,,17918,1.780,17890,18.90,,/11122015,7260,,,8766,21.18,8873,19.61,9259,20.18,,,,,17918,1.780,,,18494,17.88/11122015,7320,8466,17.43,,,8873,19.61,9259,20.18,,,,,17918,1.780,17890,18.88,18494,17.89/11122015,7380,8466,17.43,8766,21.11,,,9259,20.18,10243,17.74,17906,19.16,17918,1.790,17890,18.86,18494,17.88/11122015,7440,,,8766,21.11,,,9259,20.18,10243,17.74,17906,19.14,17918,1.800,17890,18.86,,/11122015,7500,8466,17.43,8766,21.11,8873,19.61,,,10243,17.74,17906,19.14,,,,,18494,17.88/11122015,7560,8466,17.43,8766,21.11,8873,19.55,,,10243,17.74,,,17918,1.800,17890,18.84,18494,17.88/11122015,7620,,,8766,21.11,,,9259,20.18,10243,17.74,17906,19.14,17918,1.790,17890,18.82,18494,17.86/11122015,7680,8466,17.43,8766,21.11,8873,19.55,9259,20.18,10243,17.74,,,17918,1.810,17890,18.80,,/11122015,7740,8466,17.43,8766,21.11,8873,19.55,9259,20.18,10243,17.74,17906,19.14,17918,1.810,17890,18.80,18494,17.88/11122015,7800,8466,17.43,8766,21.11,8873,19.55,9259,20.18,,,17906,19.12,,,,,18494,17.86/11122015,7860,8466,17.36,8766,21.11,8873,19.55,,,10243,17.68,17906,19.12,17918,1.820,17890,18.78,18494,17.86/11122015,7920,8466,17.43,8766,21.11,8873,19.55,9259,20.18,10243,17.68,,,17918,1.830,,,18494,17.86/11122015,7980,8466,17.36,8766,21.05,8873,19.55,9259,20.18,10243,17.68,17906,19.10,17918,1.820,17890,18.77,,/11122015,8040,8466,17.36,8766,21.05,,,9259,20.18,10243,17.68,17906,19.11,17918,1.840,,,18494,17.85/11122015,8100,8466,17.36,8766,21.05,8873,19.55,,,10243,17.68,,,17918,1.830,17890,18.76,18494,17.86/11122015,8160,8466,17.36,,,8873,19.49,9259,20.18,10243,17.68,17906,19.10,17918,1.840,17890,18.76,18494,17.86/11122015,8220,8466,17.36,8766,21.05,,,9259,20.11,10243,17.68,17906,19.08,,,17890,18.74,18494,17.84/11122015,8280,8466,17.36,,,8873,19.49,9259,20.18,10243,17.68,17906,19.08,,,17890,18.72,18494,17.85/11122015,8340,8466,17.36,8766,21.05,8873,19.49,9259,20.11,10243,17.68,17906,19.09,,,,,18494,17.84/11122015,8400,8466,17.36,,,,,9259,20.18,10243,17.68,17906,19.09,17918,1.850,17890,18.72,,/11122015,8460,8466,17.36,8766,21.05,8873,19.49,,,10243,17.61,17906,19.08,17918,1.850,17890,18.69,18494,17.84/11122015,8520,8466,17.30,8766,21.05,8873,19.49,9259,20.11,10243,17.61,,,,,17890,18.68,18494,17.83/11122015,8580,8466,17.30,,,8873,19.49,9259,20.11,10243,17.61,17906,19.06,17918,1.850,,,,/11122015,8640,8466,17.36,8766,20.99,,,9259,20.11,10243,17.61,17906,19.08,,,17890,18.69,18494,17.82/11122015,8700,,,8766,20.99,8873,19.49,9259,20.11,10243,17.61,,,17918,1.860,17890,18.68,18494,17.83/11122015,8760,8466,17.30,8766,21.05,,,9259,20.11,10243,17.61,17906,19.05,17918,1.870,,,18494,17.83/11122015,8820,,,8766,20.99,8873,19.49,9259,20.11,10243,17.61,17906,19.05,17918,1.870,17890,18.64,18494,17.82/11122015,8880,8466,17.30,8766,21.05,,,9259,20.11,,,17906,19.04,17918,1.880,17890,18.64,,/11122015,8940,8466,17.30,8766,20.99,8873,19.49,9259,20.11,,,,,17918,1.880,17890,18.62,,/11122015,9000,8466,17.30,8766,20.99,,,9259,20.11,10243,17.61,17906,19.04,17918,1.880,,,,/11122015,9060,8466,17.30,8766,20.99,8873,19.43,9259,20.11,10243,17.55,17906,19.04,,,17890,18.61,18494,17.82/11122015,9120,8466,17.30,8766,20.99,8873,19.43,9259,20.11,10243,17.55,,,17918,1.890,,,,/11122015,9180,8466,17.30,8766,20.99,8873,19.49,,,10243,17.61,17906,19.01,17918,1.900,17890,18.60,18494,17.80/11122015,9240,8466,17.24,8766,20.99,8873,19.43,,,,,,,17918,1.880,,,,/11122015,9300,8466,17.24,8766,20.99,8873,19.43,9259,20.11,10243,17.55,17906,19.00,17918,1.900,17890,18.58,18494,17.80/11122015,9360,8466,17.24,8766,20.93,,,9259,20.11,,,,,17918,1.880,,,,/11122015,9420,8466,17.24,,,8873,19.43,9259,20.11,10243,17.55,17906,19.02,17918,1.910,17890,18.56,18494,17.80/11122015,9480,8466,17.24,8766,20.93,8873,19.43,9259,20.11,10243,17.55,,,,,17890,18.56,18494,17.80/11122015,9540,8466,17.24,,,8873,19.43,9259,20.11,10243,17.55,17906,19.01,17918,1.910,17890,18.55,18494,17.79/11122015,9600,8466,17.24,8766,20.99,8873,19.43,,,10243,17.55,17906,19.01,17918,1.900,,,,/11122015,9660,8466,17.24,8766,20.93,8873,19.43,9259,20.11,10243,17.55,17906,19.00,17918,1.900,17890,18.55,18494,17.80/11122015,9720,8466,17.24,8766,20.93,8873,19.43,9259,20.11,10243,17.55,,,,,17890,18.54,18494,17.79/11122015,9780,,,8766,20.93,8873,19.43,9259,20.05,10243,17.49,17906,18.99,17918,1.900,17890,18.54,18494,17.79/11122015,9840,8466,17.24,8766,20.93,8873,19.36,9259,20.11,10243,17.49,17906,18.98,17918,1.920,,,,/11122015,9900,8466,17.24,8766,20.93,8873,19.43,9259,20.11,10243,17.49,17906,18.98,17918,1.910,17890,18.52,18494,17.77/11122015,9960,8466,17.24,8766,20.93,,,9259,20.11,,,17906,18.98,17918,1.920,17890,18.51,18494,17.78/11122015,10020,8466,17.18,8766,20.93,8873,19.36,,,10243,17.49,,,17918,1.940,17890,18.49,18494,17.78/11122015,10080,8466,17.24,,,8873,19.36,9259,20.05,10243,17.49,,,,,,,,/11122015,10140,8466,17.18,8766,20.93,8873,19.36,9259,20.05,10243,17.49,,,17918,1.930,17890,18.47,,/11122015,10200,8466,17.18,,,8873,19.36,9259,20.05,10243,17.49,17906,18.95,,,,,18494,17.76/11122015,10260,,,8766,20.93,8873,19.36,9259,20.05,10243,17.49,17906,18.95,17918,1.940,17890,18.46,18494,17.78/11122015,10320,8466,17.18,8766,20.93,8873,19.36,,,10243,17.49,,,,,17890,18.46,18494,17.77/11122015,10380,8466,17.18,8766,20.86,,,9259,20.05,10243,17.49,17906,18.94,17918,1.960,17890,18.46,18494,17.77/11122015,10440,8466,17.18,8766,20.93,8873,19.36,9259,20.05,,,17906,18.94,,,,,,/11122015,10500,8466,17.18,8766,20.93,8873,19.36,9259,20.05,,,17906,18.94,17918,1.960,17890,18.44,18494,17.76/11122015,10560,8466,17.18,8766,20.86,8873,19.36,9259,20.05,10243,17.49,,,17918,1.960,17890,18.44,,/11122015,10620,8466,17.11,,,8873,19.36,9259,20.05,10243,17.43,17906,18.94,17918,1.960,,,18494,17.76/11122015,10680,8466,17.18,8766,20.86,8873,19.36,9259,20.05,10243,17.43,17906,18.93,,,17890,18.41,18494,17.74/11122015,10740,8466,17.18,,,8873,19.36,9259,20.05,,,,,17918,1.980,17890,18.41,,/11122015,10800,8466,17.18,8766,20.86,8873,19.30,9259,20.05,10243,17.43,17906,18.92,,,17890,18.40,18494,17.75/11122015,10860,8466,17.11,8766,20.86,8873,19.30,,,10243,17.43,17906,18.92,17918,2.000,,,18494,17.75/11122015,10920,,,8766,20.86,,,9259,20.05,10243,17.43,17906,18.90,17918,2.020,17890,18.38,18494,17.74/11122015,10980,8466,17.11,8766,20.86,8873,19.30,,,10243,17.43,,,,,,,,/11122015,11040,8466,17.11,8766,20.86,8873,19.30,9259,19.99,10243,17.43,17906,18.90,17918,2.010,17890,18.38,18494,17.74/11122015,11100,8466,17.11,,,8873,19.30,9259,20.05,10243,17.43,,,17918,2.020,,,,/11122015,11160,8466,17.11,8766,20.80,,,9259,20.05,10243,17.43,17906,18.89,,,17890,18.38,18494,17.73/11122015,11220,8466,17.11,8766,20.86,,,,,10243,17.36,,,17918,2.040,17890,18.35,,/11122015,11280,8466,17.11,8766,20.86,8873,19.30,9259,20.05,,,17906,18.89,17918,2.030,,,18494,17.73/11122015,11340,8466,17.11,,,8873,19.30,9259,19.99,10243,17.36,17906,18.89,17918,2.050,,,,/11122015,11400,8466,17.11,8766,20.80,8873,19.30,9259,19.99,10243,17.36,,,,,17890,18.34,18494,17.72/11122015,11460,8466,17.11,8766,20.80,8873,19.30,9259,20.05,10243,17.36,,,17918,2.060,17890,18.32,,/11122015,11520,8466,17.11,8766,20.80,8873,19.30,9259,19.99,10243,17.36,17906,18.90,17918,2.060,17890,18.32,18494,17.72/11122015,11580,8466,17.11,8766,20.80,8873,19.30,9259,19.99,10243,17.36,17906,18.88,,,,,18494,17.72/11122015,11640,8466,17.05,8766,20.80,,,9259,19.99,10243,17.36,17906,18.88,17918,2.070,17890,18.30,,/11122015,11700,8466,17.05,8766,20.80,8873,19.30,9259,19.99,10243,17.36,,,17918,2.080,,,18494,17.70/11122015,11760,,,,,8873,19.30,,,10243,17.36,17906,18.86,17918,2.090,17890,18.29,,/11122015,11820,8466,17.05,8766,20.80,8873,19.24,9259,19.99,10243,17.36,,,17918,2.090,17890,18.28,18494,17.70/11122015,11880,8466,17.05,8766,20.80,8873,19.30,9259,19.99,10243,17.36,17906,18.87,,,,,18494,17.70/11122015,11940,8466,17.05,8766,20.80,8873,19.24,9259,19.99,10243,17.36,,,17918,2.100,17890,18.27,,/11122015,12000,8466,17.05,8766,20.80,8873,19.24,9259,19.99,10243,17.36,17906,18.85,17918,2.110,,,18494,17.70/11122015,12060,8466,17.05,8766,20.80,8873,19.24,,,10243,17.30,,,,,17890,18.27,,/11122015,12120,8466,17.05,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.85,17918,2.120,,,18494,17.69/11122015,12180,8466,17.05,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.85,,,17890,18.26,,/11122015,12240,8466,17.05,,,8873,19.24,,,,,,,17918,2.130,17890,18.24,18494,17.70/11122015,12300,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.84,,,17890,18.24,18494,17.68/11122015,12360,8466,17.05,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.84,17918,2.120,,,18494,17.70/11122015,12420,8466,17.05,8766,20.74,8873,19.24,9259,19.99,,,17906,18.83,17918,2.140,17890,18.23,,/11122015,12480,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.30,,,17918,2.120,,,18494,17.68/11122015,12540,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.83,,,17890,18.21,,/11122015,12600,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.24,,,17918,2.140,17890,18.21,18494,17.69/11122015,12660,,,8766,20.74,8873,19.24,9259,19.99,10243,17.30,17906,18.82,17918,2.140,,,,/11122015,12720,8466,16.99,,,8873,19.24,9259,19.99,10243,17.30,,,17918,2.150,17890,18.20,18494,17.69/11122015,12780,8466,16.99,8766,20.74,,,9259,19.99,,,17906,18.82,17918,2.160,17890,18.19,18494,17.68/11122015,12840,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.24,17906,18.82,17918,2.160,17890,18.18,18494,17.69/11122015,12900,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.24,17906,18.82,,,,,,/11122015,12960,8466,16.99,8766,20.74,8873,19.24,9259,19.99,10243,17.24,17906,18.80,17918,2.160,17890,18.18,18494,17.68/11122015,13020,,,8766,20.68,,,9259,19.99,10243,17.24,,,17918,2.140,,,18494,17.68/11122015,13080,8466,16.99,8766,20.74,8873,19.24,9259,19.93,10243,17.24,17906,18.80,,,17890,18.16,,/11122015,13140,8466,16.99,8766,20.74,,,,,,,,,17918,2.150,17890,18.16,18494,17.68/11122015,13200,8466,16.99,8766,20.68,8873,19.24,9259,19.93,10243,17.24,17906,18.80,17918,2.150,17890,18.15,,/11122015,13260,8466,16.99,8766,20.74,8873,19.18,9259,19.93,10243,17.24,,,17918,2.160,17890,18.14,18494,17.67/11122015,13320,8466,16.99,,,8873,19.18,9259,19.93,10243,17.24,17906,18.80,,,,,18494,17.68/11122015,13380,8466,16.99,8766,20.68,8873,19.18,9259,19.93,10243,17.24,,,17918,2.160,,,18494,17.67/11122015,13440,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.24,17906,18.78,17918,2.160,17890,18.13,,/11122015,13500,,,,,8873,19.18,,,10243,17.24,,,,,17890,18.12,18494,17.68/11122015,13560,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.24,17906,18.78,17918,2.130,17890,18.12,18494,17.66/11122015,13620,8466,16.93,8766,20.68,,,9259,19.93,10243,17.18,17906,18.78,,,,,,/11122015,13680,8466,16.93,8766,20.68,8873,19.18,9259,19.93,,,17906,18.77,17918,2.140,17890,18.10,18494,17.67/11122015,13740,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.18,,,,,17890,18.09,18494,17.66/11122015,13800,8466,16.93,8766,20.68,,,9259,19.93,10243,17.18,17906,18.76,17918,2.140,17890,18.08,18494,17.66/11122015,13860,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.18,17906,18.76,17918,2.140,,,,/11122015,13920,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.18,,,17918,2.150,17890,18.08,18494,17.66/11122015,13980,8466,16.93,,,8873,19.18,,,10243,17.18,17906,18.76,,,17890,18.08,18494,17.65/11122015,14040,8466,16.93,8766,20.68,8873,19.18,9259,19.93,10243,17.18,17906,18.75,17918,2.160,,,,/11122015,14100,,,8766,20.68,8873,19.18,9259,19.93,10243,17.18,17906,18.74,17918,2.160,17890,18.06,18494,17.66/11122015,14100,,,8766,20.68,8873,19.18,9259,19.93,10243,17.18,17906,18.74,17918,2.160,17890,18.06,18494,17.66/11122015,14160,8466,16.93,8766,20.61,8873,19.18,9259,19.93,10243,17.18,,,17918,2.160,17890,18.05,,/11122015,14220,8466,16.93,8766,20.61,8873,19.18,9259,19.93,10243,17.18,17906,18.74,17918,2.170,,,18494,17.65/11122015,14280,8466,16.93,8766,20.68,8873,19.18,9259,19.93,,,,,17918,2.180,17890,18.04,18494,17.64/11122015,14340,8466,16.86,8766,20.61,8873,19.11,9259,19.93,10243,17.18,17906,18.73,,,17890,18.03,,/11122015,14400,8466,16.93,8766,20.61,8873,19.18,9259,19.93,10243,17.11,17906,18.73,17918,2.160,17890,18.01,18494,17.64/11122015,14460,8466,16.86,8766,20.61,8873,19.11,9259,19.93,,,,,17918,2.170,,,18494,17.64/11122015,14520,8466,16.86,8766,20.61,8873,19.11,,,10243,17.18,17906,18.72,17918,2.180,17890,18.02,18494,17.64/11122015,14580,8466,16.86,8766,20.61,8873,19.11,9259,19.93,10243,17.18,17906,18.72,,,17890,18.00,,/11122015,14640,8466,16.86,8766,20.61,8873,19.11,9259,19.93,10243,17.11,,,17918,2.180,17890,18.00,18494,17.64/11122015,14700,8466,16.86,8766,20.61,8873,19.11,9259,19.86,10243,17.11,17906,18.72,,,,,18494,17.63/11122015,14760,8466,16.86,,,8873,19.11,9259,19.93,10243,17.18,17906,18.71,17918,2.180,17890,17.98,18494,17.63/11122015,14820,8466,16.86,8766,20.61,8873,19.11,9259,19.93,10243,17.11,17906,18.70,17918,2.180,17890,17.99,,/11122015,14880,8466,16.86,8766,20.61,8873,19.11,9259,19.86,10243,17.11,17906,18.70,,,,,18494,17.62/11122015,14940,8466,16.86,8766,20.61,8873,19.11,9259,19.86,10243,17.11,,,17918,2.180,,,,/11122015,15000,8466,16.86,8766,20.61,8873,19.11,9259,19.86,10243,17.11,17906,18.70,17918,2.200,17890,17.96,18494,17.62/11122015,15060,8466,16.86,8766,20.61,8873,19.11,9259,19.86,10243,17.11,,,,,17890,17.96,,/11122015,15120,8466,16.86,8766,20.61,8873,19.11,,,10243,17.11,17906,18.70,17918,2.200,17890,17.95,18494,17.62/11122015,15180,8466,16.80,8766,20.55,,,9259,19.86,10243,17.11,,,17918,2.200,,,18494,17.62/11122015,15240,,,8766,20.61,8873,19.11,9259,19.86,10243,17.11,17906,18.70,17918,2.200,17890,17.96,,/11122015,15300,8466,16.86,8766,20.55,,,9259,19.86,10243,17.05,17906,18.68,,,17890,17.95,18494,17.61/11122015,15360,,,8766,20.55,8873,19.11,9259,19.86,10243,17.11,,,17918,2.220,,,18494,17.60/11122015,15420,8466,16.80,8766,20.55,8873,19.11,9259,19.86,,,17906,18.68,17918,2.210,17890,17.92,,/11122015,15480,8466,16.80,,,8873,19.05,,,10243,17.11,17906,18.66,,,17890,17.92,18494,17.60/11122015,15540,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.68,17918,2.240,17890,17.92,18494,17.60/11122015,15600,8466,16.80,8766,20.55,,,9259,19.86,10243,17.05,17906,18.67,17918,2.230,17890,17.92,18494,17.59/11122015,15660,,,8766,20.55,,,9259,19.86,10243,17.05,,,,,,,,/11122015,15720,8466,16.80,8766,20.55,8873,19.11,9259,19.86,10243,17.05,17906,18.64,17918,2.240,17890,17.90,18494,17.60/11122015,15780,8466,16.86,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.64,17918,2.250,17890,17.90,18494,17.59/11122015,15840,,,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.65,17918,2.250,,,18494,17.59/11122015,15900,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,,,17918,2.260,17890,17.87,,/11122015,15960,8466,16.80,,,8873,19.05,9259,19.86,10243,17.05,17906,18.64,17918,2.250,,,18494,17.58/11122015,16020,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,,,,,17890,17.88,,/11122015,16080,8466,16.80,8766,20.55,,,9259,19.86,,,17906,18.64,17918,2.240,,,18494,17.59/11122015,16140,8466,16.80,,,8873,19.05,9259,19.86,10243,17.05,,,17918,2.260,17890,17.87,,/11122015,16200,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.62,17918,2.240,,,18494,17.58/11122015,16200,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.62,17918,2.240,,,18494,17.58/11122015,16260,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.62,17918,2.260,17890,17.86,,/11122015,16320,8466,16.80,8766,20.55,8873,19.05,9259,19.86,,,,,17918,2.260,17890,17.84,18494,17.58/11122015,16380,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,17.05,,,,,,,,/11122015,16440,8466,16.80,8766,20.49,8873,19.05,9259,19.86,10243,17.05,17906,18.62,17918,2.240,17890,17.83,18494,17.57/11122015,16500,8466,16.80,8766,20.55,8873,19.05,9259,19.86,,,17906,18.62,17918,2.240,17890,17.83,18494,17.56/11122015,16560,8466,16.80,,,8873,19.05,9259,19.86,,,17906,18.61,,,,,,/11122015,16620,8466,16.74,8766,20.49,8873,19.05,9259,19.86,10243,17.05,,,17918,2.260,17890,17.82,18494,17.56/11122015,16680,8466,16.80,8766,20.49,8873,19.05,9259,19.86,,,17906,18.60,17918,2.240,17890,17.82,18494,17.56/11122015,16740,8466,16.74,8766,20.49,8873,19.05,9259,19.86,,,,,,,,,,/11122015,16800,8466,16.74,8766,20.49,8873,18.99,9259,19.86,10243,16.99,17906,18.60,17918,2.240,17890,17.80,18494,17.57/11122015,16860,8466,16.80,8766,20.55,8873,19.05,9259,19.86,10243,16.99,17906,18.59,,,,,18494,17.56/11122015,16920,8466,16.74,8766,20.49,8873,19.05,,,10243,16.99,,,17918,2.260,17890,17.79,,/11122015,16980,8466,16.74,8766,20.49,8873,18.99,9259,19.86,,,17906,18.58,17918,2.240,17890,17.78,18494,17.56/11122015,17040,8466,16.74,8766,20.49,8873,18.99,,,10243,16.99,,,17918,2.240,17890,17.77,,/11122015,17100,8466,16.74,8766,20.49,8873,19.05,9259,19.86,10243,16.99,17906,18.58,17918,2.240,,,18494,17.55/11122015,17160,8466,16.74,8766,20.49,8873,18.99,9259,19.86,10243,16.99,17906,18.58,,,17890,17.76,18494,17.54/11122015,17220,8466,16.74,8766,20.49,8873,18.99,9259,19.86,10243,16.99,17906,18.56,17918,2.260,17890,17.76,,/11122015,17280,8466,16.74,8766,20.49,8873,18.99,9259,19.86,,,,,17918,2.260,,,18494,17.54/11122015,17340,8466,16.74,8766,20.49,8873,18.99,9259,19.80,10243,16.99,17906,18.56,,,17890,17.76,18494,17.54/11122015,17400,8466,16.74,,,8873,18.99,,,10243,16.99,17906,18.56,17918,2.260,17890,17.75,,/11122015,17460,,,8766,20.49,8873,18.99,,,10243,16.99,,,,,17890,17.74,18494,17.54/11122015,17520,8466,16.74,8766,20.49,8873,18.99,9259,19.80,10243,16.93,17906,18.55,17918,2.250,17890,17.74,18494,17.53/11122015,17580,8466,16.74,8766,20.49,8873,18.99,9259,19.80,,,17906,18.56,17918,2.240,17890,17.72,18494,17.54/11122015,17640,,,,,8873,18.99,9259,19.80,,,17906,18.54,,,,,,/11122015,17700,,,8766,20.43,8873,18.99,9259,19.80,10243,16.93,17906,18.54,17918,2.260,17890,17.74,18494,17.52/11122015,17760,8466,16.68,,,8873,18.99,9259,19.80,,,17906,18.54,17918,2.260,17890,17.72,18494,17.53/11122015,17820,8466,16.74,,,8873,18.99,9259,19.80,10243,16.93,,,17918,2.250,,,18494,17.52/11122015,17880,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,17906,18.54,17918,2.270,17890,17.70,18494,17.52/11122015,17940,,,,,8873,18.99,9259,19.80,10243,16.93,17906,18.53,17918,2.260,,,,/11122015,18000,8466,16.68,8766,20.43,8873,18.99,9259,19.80,10243,16.93,,,17918,2.260,17890,17.70,18494,17.51/11122015,18060,,,8766,20.43,8873,18.99,9259,19.80,10243,16.93,17906,18.53,17918,2.270,17890,17.70,18494,17.50/11122015,18120,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,,,17918,2.260,,,,/11122015,18180,,,8766,20.43,8873,18.93,9259,19.80,10243,16.93,17906,18.51,,,17890,17.69,18494,17.51/11122015,18240,8466,16.68,,,,,9259,19.80,10243,16.93,17906,18.52,17918,2.280,17890,17.67,,/11122015,18300,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,,,17918,2.280,,,18494,17.50/11122015,18360,8466,16.68,8766,20.43,,,,,10243,16.93,17906,18.50,,,17890,17.66,,/11122015,18420,,,8766,20.43,8873,18.93,,,10243,16.93,17906,18.50,17918,2.290,,,18494,17.51/11122015,18480,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,,,,,17890,17.68,18494,17.49/11122015,18480,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,,,,,17890,17.68,18494,17.49/11122015,18540,8466,16.68,8766,20.43,8873,18.93,9259,19.80,10243,16.93,17906,18.50,,,17890,17.66,,/11122015,18600,8466,16.68,8766,20.36,8873,18.93,9259,19.80,10243,16.93,,,17918,2.300,17890,17.66,18494,17.48/11122015,18660,8466,16.68,8766,20.43,8873,18.93,,,10243,16.93,17906,18.50,,,,,,/11122015,18720,8466,16.68,8766,20.43,8873,18.93,9259,19.80,,,17906,18.50,17918,2.290,17890,17.64,18494,17.48/11122015,18780,8466,16.61,8766,20.43,,,,,10243,16.93,17906,18.48,,,17890,17.63,18494,17.48/11122015,18840,8466,16.61,8766,20.43,8873,18.86,9259,19.74,10243,16.93,,,17918,2.320,17890,17.64,18494,17.48/11122015,18900,8466,16.61,,,8873,18.93,9259,19.74,,,17906,18.48,,,,,,/11122015,18960,8466,16.61,8766,20.43,8873,18.93,9259,19.74,10243,16.86,,,17918,2.320,17890,17.64,18494,17.48/11122015,19020,8466,16.61,8766,20.36,,,9259,19.80,10243,16.86,17906,18.48,,,17890,17.62,,/11122015,19080,8466,16.61,,,8873,18.93,9259,19.74,10243,16.86,17906,18.47,17918,2.330,17890,17.62,18494,17.47/11122015,19140,,,8766,20.36,8873,18.93,9259,19.74,10243,16.86,17906,18.46,17918,2.350,17890,17.61,18494,17.47/11122015,19200,8466,16.61,8766,20.36,8873,18.93,9259,19.74,10243,16.86,,,17918,2.350,,,18494,17.46/11122015,19260,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.86,17906,18.46,17918,2.360,,,,/11122015,19320,8466,16.61,8766,20.36,8873,18.86,,,10243,16.86,17906,18.45,,,17890,17.60,18494,17.46/11122015,19380,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.80,,,17918,2.380,17890,17.59,18494,17.47/11122015,19440,8466,16.61,8766,20.36,,,9259,19.74,10243,16.86,17906,18.45,,,17890,17.60,,/11122015,19500,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.86,17906,18.45,,,17890,17.59,18494,17.46/11122015,19560,8466,16.61,8766,20.36,,,9259,19.74,10243,16.86,17906,18.45,17918,2.400,17890,17.59,18494,17.45/11122015,19620,,,8766,20.36,8873,18.86,,,10243,16.86,17906,18.44,17918,2.400,,,18494,17.45/11122015,19680,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.86,17906,18.45,17918,2.400,17890,17.57,18494,17.45/11122015,19740,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.86,17906,18.44,17918,2.430,17890,17.57,18494,17.45/11122015,19800,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.80,,,17918,2.440,17890,17.56,18494,17.44/11122015,19860,8466,16.61,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.44,,,,,,/11122015,19920,8466,16.61,8766,20.36,8873,18.86,9259,19.74,10243,16.80,17906,18.43,17918,2.450,17890,17.55,18494,17.44/11122015,19980,8466,16.61,8766,20.36,8873,18.86,,,10243,16.86,,,,,17890,17.56,18494,17.46/11122015,20040,8466,16.61,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.42,,,17890,17.53,,/11122015,20100,8466,16.61,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.42,17918,2.480,,,18494,17.44/11122015,20160,8466,16.61,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.43,17918,2.480,17890,17.55,18494,17.44/11122015,20220,8466,16.55,8766,20.30,,,9259,19.74,10243,16.80,17906,18.42,17918,2.480,,,18494,17.44/11122015,20280,8466,16.55,8766,20.30,8873,18.86,,,10243,16.80,,,17918,2.500,17890,17.52,,/11122015,20340,8466,16.61,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.41,,,17890,17.52,18494,17.42/11122015,20400,8466,16.61,,,8873,18.86,9259,19.74,10243,16.80,,,17918,2.500,,,18494,17.42/11122015,20460,8466,16.55,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.41,,,17890,17.50,,/11122015,20520,,,,,8873,18.80,9259,19.68,10243,16.80,,,17918,2.530,,,18494,17.41/11122015,20580,,,8766,20.30,8873,18.86,9259,19.74,10243,16.80,17906,18.40,,,17890,17.50,,/11122015,20640,8466,16.55,,,8873,18.86,9259,19.74,10243,16.80,,,17918,2.530,17890,17.50,18494,17.42/11122015,20700,8466,16.55,8766,20.30,,,9259,19.74,10243,16.80,17906,18.40,,,,,,/11122015,20760,8466,16.55,8766,20.30,8873,18.86,9259,19.74,10243,16.80,,,17918,2.560,17890,17.50,18494,17.40/11122015,20820,8466,16.55,8766,20.30,8873,18.80,9259,19.74,10243,16.80,17906,18.40,17918,2.550,17890,17.50,,/11122015,20880,,,8766,20.30,,,,,10243,16.80,17906,18.38,17918,2.560,17890,17.50,18494,17.40/11122015,20940,8466,16.55,8766,20.30,8873,18.80,9259,19.74,10243,16.74,17906,18.38,,,17890,17.48,18494,17.40/11122015,21000,8466,16.55,,,8873,18.80,,,10243,16.74,,,,,,,18494,17.38/11122015,21060,8466,16.55,8766,20.24,8873,18.80,9259,19.74,10243,16.74,17906,18.37,17918,2.580,17890,17.48,,/11122015,21120,8466,16.55,8766,20.30,8873,18.80,9259,19.68,10243,16.74,17906,18.36,,,17890,17.48,18494,17.38/11122015,21180,8466,16.55,8766,20.24,8873,18.86,9259,19.74,10243,16.74,17906,18.36,17918,2.580,17890,17.47,18494,17.39/11122015,21240,8466,16.55,8766,20.24,8873,18.80,,,10243,16.74,17906,18.37,,,,,18494,17.38/11122015,21300,8466,16.55,8766,20.24,8873,18.80,9259,19.68,,,17906,18.36,,,17890,17.47,,/11122015,21360,8466,16.55,8766,20.24,8873,18.80,9259,19.68,10243,16.74,,,17918,2.620,17890,17.48,18494,17.38/11122015,21420,8466,16.55,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.35,,,17890,17.46,18494,17.38/11122015,21480,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.35,17918,2.620,17890,17.46,18494,17.37/11122015,21540,8466,16.55,8766,20.24,,,9259,19.68,,,17906,18.34,17918,2.640,17890,17.44,,/11122015,21600,8466,16.55,8766,20.24,8873,18.80,9259,19.68,10243,16.74,,,17918,2.640,,,18494,17.37/11122015,21660,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.35,17918,2.650,17890,17.45,18494,17.38/11122015,21720,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.34,,,17890,17.44,18494,17.37/11122015,21780,8466,16.55,8766,20.24,8873,18.80,,,10243,16.74,17906,18.34,17918,2.680,,,,/11122015,21840,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,,,17918,2.680,17890,17.44,18494,17.36/11122015,21900,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.33,,,17890,17.43,18494,17.36/11122015,21960,8466,16.49,8766,20.24,8873,18.80,,,,,17906,18.33,,,17890,17.42,18494,17.36/11122015,22020,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,,,17918,2.710,,,,/11122015,22080,8466,16.49,8766,20.24,8873,18.74,9259,19.68,10243,16.74,17906,18.33,17918,2.720,17890,17.44,18494,17.36/11122015,22140,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,17906,18.33,,,,,,/11122015,22200,8466,16.49,8766,20.24,,,9259,19.68,,,17906,18.33,17918,2.740,17890,17.41,,/11122015,22260,8466,16.49,8766,20.24,8873,18.80,9259,19.68,10243,16.74,,,17918,2.760,,,18494,17.34/11122015,22320,,,8766,20.24,,,9259,19.68,10243,16.74,17906,18.32,,,17890,17.41,18494,17.34/11122015,22380,8466,16.49,8766,20.18,,,,,10243,16.68,,,17918,2.760,,,18494,17.33/11122015,22440,8466,16.49,8766,20.24,8873,18.80,9259,19.68,,,17906,18.31,17918,2.770,17890,17.40,,/11122015,22500,8466,16.49,8766,20.18,8873,18.74,9259,19.68,10243,16.74,17906,18.30,,,,,,/11122015,22560,8466,16.49,8766,20.18,,,,,10243,16.68,,,,,17890,17.40,18494,17.32/11122015,22620,,,8766,20.18,8873,18.74,9259,19.68,10243,16.68,17906,18.30,17918,2.800,17890,17.39,18494,17.33/11122015,22680,8466,16.49,8766,20.18,8873,18.74,9259,19.68,10243,16.68,,,17918,2.780,17890,17.38,,/11122015,22740,8466,16.49,8766,20.18,8873,18.74,9259,19.68,10243,16.68,17906,18.29,17918,2.800,,,18494,17.32/11122015,22800,,,8766,20.18,8873,18.74,9259,19.68,10243,16.68,,,17918,2.820,17890,17.38,,/11122015,22860,8466,16.49,8766,20.18,8873,18.74,,,10243,16.68,17906,18.28,17918,2.820,,,18494,17.32/11122015,22920,8466,16.49,8766,20.18,8873,18.74,9259,19.68,10243,16.68,17906,18.27,,,17890,17.37,,/11122015,22980,8466,16.49,8766,20.18,8873,18.74,9259,19.61,10243,16.68,,,,,17890,17.36,18494,17.32/11122015,23040,8466,16.49,8766,20.18,8873,18.74,,,10243,16.68,17906,18.29,17918,2.840,,,18494,17.31/11122015,23100,8466,16.49,8766,20.18,8873,18.74,9259,19.68,10243,16.68,,,17918,2.850,17890,17.35,,/11122015,23160,8466,16.43,,,8873,18.74,9259,19.68,10243,16.68,17906,18.27,,,,,18494,17.30/11122015,23220,8466,16.43,8766,20.18,8873,18.74,9259,19.61,,,17906,18.28,17918,2.860,17890,17.34,,/11122015,23280,8466,16.43,,,8873,18.74,9259,19.61,10243,16.68,,,17918,2.860,,,18494,17.29/11122015,23340,8466,16.43,8766,20.18,,,9259,19.61,10243,16.68,17906,18.27,,,17890,17.36,18494,17.29/11122015,23400,8466,16.43,8766,20.18,8873,18.74,,,10243,16.68,,,,,17890,17.34,,/11122015,23460,8466,16.43,8766,20.18,8873,18.74,9259,19.61,10243,16.68,17906,18.26,17918,2.880,17890,17.34,,/11122015,23520,8466,16.43,8766,20.11,8873,18.68,,,10243,16.68,,,17918,2.900,,,18494,17.29/11122015,23580,8466,16.43,8766,20.18,8873,18.74,9259,19.61,10243,16.61,17906,18.26,,,17890,17.34,18494,17.29/11122015,23640,8466,16.43,,,8873,18.68,9259,19.61,10243,16.61,17906,18.25,17918,2.900,,,,/11122015,23700,,,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.24,17918,2.900,17890,17.32,18494,17.28/11122015,23760,8466,16.43,8766,20.11,8873,18.74,9259,19.61,10243,16.61,,,,,17890,17.32,18494,17.28/11122015,23820,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.26,17918,2.920,,,,/11122015,23880,8466,16.43,8766,20.11,8873,18.68,9259,19.61,,,,,,,17890,17.32,18494,17.28/11122015,23940,,,8766,20.11,8873,18.68,,,10243,16.61,17906,18.24,17918,2.900,17890,17.31,18494,17.28/11122015,24000,,,8766,20.11,8873,18.68,,,,,17906,18.23,17918,2.920,17890,17.30,,/11122015,24060,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,,,,,,,18494,17.25/11122015,24120,8466,16.43,,,8873,18.68,,,10243,16.61,17906,18.23,,,17890,17.30,,/11122015,24180,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.23,17918,2.920,17890,17.30,18494,17.26/11122015,24240,,,8766,20.11,,,,,10243,16.61,17906,18.22,,,,,18494,17.25/11122015,24300,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,,,17918,2.940,17890,17.29,18494,17.26/11122015,24360,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.22,17918,2.940,17890,17.28,,/11122015,24420,,,8766,20.11,8873,18.68,9259,19.61,,,,,,,17890,17.28,18494,17.25/11122015,24480,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.22,17918,2.960,,,18494,17.24/11122015,24540,8466,16.43,8766,20.11,8873,18.68,9259,19.61,,,17906,18.20,,,17890,17.26,,/11122015,24600,8466,16.43,8766,20.11,8873,18.61,,,10243,16.61,17906,18.20,17918,2.950,,,18494,17.24/11122015,24660,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.22,17918,2.970,17890,17.26,,/11122015,24720,8466,16.43,8766,20.11,,,9259,19.61,10243,16.61,,,17918,2.960,17890,17.27,18494,17.25/11122015,24780,8466,16.43,8766,20.11,8873,18.61,9259,19.61,10243,16.61,,,17918,2.960,17890,17.26,18494,17.24/11122015,24840,8466,16.43,8766,20.11,8873,18.68,9259,19.61,10243,16.61,17906,18.21,,,,,18494,17.24/11122015,24900,8466,16.36,8766,20.11,8873,18.61,,,10243,16.55,17906,18.19,17918,2.980,,,,/11122015,24960,8466,16.36,8766,20.11,,,9259,19.61,10243,16.55,17906,18.18,,,17890,17.25,18494,17.22/11122015,25020,8466,16.36,8766,20.05,8873,18.68,9259,19.55,,,,,,,17890,17.26,18494,17.22/11122015,25080,8466,16.36,8766,20.05,,,9259,19.55,10243,16.55,17906,18.18,17918,2.980,,,,/11122015,25140,8466,16.36,8766,20.11,8873,18.61,9259,19.61,10243,16.61,17906,18.19,,,17890,17.25,18494,17.23/11122015,25200,8466,16.36,8766,20.05,8873,18.61,,,10243,16.55,17906,18.18,17918,2.990,,,18494,17.22/11122015,25260,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,,,17918,3.020,17890,17.24,,/11122015,25320,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.18,,,17890,17.24,18494,17.22/11122015,25380,8466,16.36,,,,,9259,19.55,10243,16.55,17906,18.16,17918,3.020,,,18494,17.21/11122015,25440,8466,16.36,8766,20.05,8873,18.61,9259,19.61,10243,16.55,,,17918,3.020,17890,17.23,18494,17.20/11122015,25500,8466,16.36,8766,20.05,8873,18.61,,,10243,16.55,17906,18.16,,,17890,17.22,,/11122015,25560,,,,,8873,18.61,9259,19.55,10243,16.55,17906,18.17,,,17890,17.22,18494,17.21/11122015,25620,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,,,17918,3.040,,,,/11122015,25680,8466,16.36,8766,20.05,8873,18.61,9259,19.55,,,17906,18.14,,,17890,17.21,18494,17.22/11122015,25740,8466,16.36,8766,20.05,8873,18.61,9259,19.55,,,17906,18.14,,,17890,17.22,18494,17.20/11122015,25800,8466,16.36,8766,20.05,8873,18.61,9259,19.61,10243,16.55,,,17918,3.070,17890,17.22,,/11122015,25860,,,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.14,17918,3.070,,,18494,17.19/11122015,25920,,,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.14,,,17890,17.20,18494,17.19/11122015,25980,,,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.14,17918,3.080,17890,17.20,18494,17.20/11122015,26040,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.14,17918,3.100,,,,/11122015,26100,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,,,17918,3.120,17890,17.20,18494,17.18/11122015,26160,8466,16.36,,,,,9259,19.55,10243,16.55,17906,18.14,,,,,18494,17.18/11122015,26220,8466,16.36,,,8873,18.55,9259,19.55,10243,16.55,,,,,17890,17.18,18494,17.18/11122015,26280,8466,16.36,8766,20.05,8873,18.61,9259,19.55,10243,16.55,17906,18.14,17918,3.120,17890,17.19,,/11122015,26340,8466,16.36,8766,19.99,,,9259,19.55,10243,16.55,,,,,,,18494,17.17/11122015,26400,,,8766,19.99,8873,18.61,9259,19.55,10243,16.55,17906,18.13,17918,3.150,17890,17.18,,/11122015,26460,8466,16.36,,,8873,18.61,9259,19.55,10243,16.55,17906,18.12,17918,3.160,17890,17.18,18494,17.16/11122015,26520,8466,16.36,8766,19.99,8873,18.61,,,10243,16.55,,,17918,3.160,17890,17.18,,/11122015,26580,8466,16.30,8766,19.99,8873,18.55,,,10243,16.55,17906,18.12,,,,,18494,17.16/11122015,26640,8466,16.36,8766,19.99,8873,18.61,9259,19.55,10243,16.49,17906,18.10,17918,3.180,17890,17.17,18494,17.16/11122015,26700,8466,16.36,8766,19.99,8873,18.55,,,10243,16.55,17906,18.11,17918,3.180,17890,17.16,,/11122015,26760,,,,,8873,18.55,,,10243,16.55,,,,,17890,17.16,18494,17.15/11122015,26820,8466,16.36,8766,19.99,8873,18.55,9259,19.55,10243,16.49,17906,18.10,17918,3.200,17890,17.16,,/11122015,26880,8466,16.30,8766,19.99,,,,,10243,16.49,17906,18.11,17918,3.200,,,18494,17.14/11122015,26940,8466,16.36,8766,19.99,,,9259,19.55,10243,16.49,,,,,17890,17.15,18494,17.15/11122015,27000,8466,16.30,8766,19.99,8873,18.55,9259,19.55,,,17906,18.09,17918,3.220,,,18494,17.14/11122015,27060,,,8766,19.99,8873,18.55,,,10243,16.49,17906,18.10,17918,3.220,17890,17.14,18494,17.14/11122015,27120,8466,16.30,8766,19.99,8873,18.55,9259,19.55,,,17906,18.10,,,,,,/11122015,27180,,,8766,19.99,8873,18.55,9259,19.55,10243,16.49,17906,18.09,17918,3.230,17890,17.15,18494,17.13/11122015,27240,8466,16.36,,,8873,18.55,9259,19.55,,,,,,,17890,17.14,18494,17.12/11122015,27300,8466,16.30,8766,19.99,,,9259,19.55,10243,16.49,,,17918,3.250,,,18494,17.14/11122015,27360,8466,16.30,8766,19.99,8873,18.55,,,10243,16.49,17906,18.09,,,17890,17.14,,/11122015,27420,8466,16.30,8766,19.99,,,9259,19.55,10243,16.49,,,17918,3.260,,,18494,17.12/11122015,27480,8466,16.30,8766,19.99,8873,18.55,9259,19.55,10243,16.49,17906,18.08,17918,3.260,17890,17.13,,/11122015,27540,,,8766,19.99,8873,18.55,9259,19.49,,,17906,18.08,,,17890,17.13,18494,17.12/11122015,27600,8466,16.30,8766,19.93,8873,18.55,9259,19.55,,,,,17918,3.280,17890,17.13,,/11122015,27660,8466,16.30,8766,19.99,8873,18.55,9259,19.49,10243,16.49,17906,18.07,,,,,18494,17.12/11122015,27720,8466,16.30,,,8873,18.55,9259,19.55,10243,16.49,,,17918,3.300,17890,17.12,,/11122015,27780,8466,16.30,8766,19.93,8873,18.55,,,10243,16.49,17906,18.07,,,,,18494,17.11/11122015,27840,8466,16.30,,,8873,18.55,9259,19.55,10243,16.49,17906,18.07,17918,3.320,17890,17.12,,/11122015,27900,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.43,17906,18.06,17918,3.330,17890,17.11,18494,17.10/11122015,27960,8466,16.30,8766,19.93,,,9259,19.55,10243,16.49,,,,,,,18494,17.10/11122015,28020,8466,16.30,8766,19.93,8873,18.49,9259,19.49,10243,16.49,17906,18.06,17918,3.340,17890,17.11,,/11122015,28080,8466,16.30,8766,19.93,8873,18.49,,,10243,16.49,,,17918,3.340,,,18494,17.09/11122015,28140,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.49,17906,18.05,,,17890,17.11,18494,17.11/11122015,28200,8466,16.30,8766,19.93,,,9259,19.55,,,17906,18.05,17918,3.380,17890,17.10,,/11122015,28260,8466,16.30,8766,19.93,8873,18.49,,,10243,16.49,,,17918,3.400,17890,17.09,18494,17.09/11122015,28320,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.43,17906,18.05,,,,,18494,17.10/11122015,28380,8466,16.30,,,8873,18.49,9259,19.55,,,,,17918,3.400,17890,17.10,,/11122015,28440,8466,16.30,,,,,9259,19.55,10243,16.43,17906,18.04,17918,3.420,17890,17.10,18494,17.08/11122015,28500,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.43,17906,18.05,17918,3.420,17890,17.08,,/11122015,28560,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.43,17906,18.03,17918,3.430,,,18494,17.08/11122015,28620,8466,16.30,8766,19.93,8873,18.49,9259,19.55,10243,16.43,,,17918,3.460,17890,17.07,18494,17.08/11122015,28680,8466,16.24,8766,19.93,8873,18.49,9259,19.55,10243,16.43,17906,18.04,,,17890,17.08,,/11122015,28740,8466,16.30,8766,19.93,8873,18.49,9259,19.61,10243,16.43,17906,18.03,17918,3.460,17890,17.08,18494,17.09/11122015,28800,8466,16.30,8766,19.93,8873,18.49,9259,19.61,10243,16.43,17906,18.03,,,17890,17.07,18494,17.08/11122015,28860,8466,16.24,8766,19.93,8873,18.49,9259,19.61,10243,16.43,,,,,,,,/11122015,28920,8466,16.24,8766,19.93,8873,18.49,9259,19.61,,,17906,18.04,17918,3.480,17890,17.06,18494,17.08/11122015,28980,8466,16.30,8766,19.93,8873,18.49,9259,19.61,10243,16.43,17906,18.03,,,17890,17.08,18494,17.06/11122015,29040,8466,16.24,8766,19.86,8873,18.49,9259,19.68,,,17906,18.03,17918,3.520,,,18494,17.07/11122015,29100,8466,16.24,,,8873,18.49,9259,19.68,10243,16.43,17906,18.03,17918,3.540,17890,17.08,,/11122015,29160,8466,16.24,8766,19.93,8873,18.49,9259,19.68,10243,16.43,,,,,,,18494,17.06/11122015,29220,8466,16.24,8766,19.93,8873,18.49,9259,19.68,10243,16.43,17906,18.02,17918,3.560,17890,17.06,,/11122015,29280,8466,16.30,8766,19.86,8873,18.49,,,,,17906,18.03,17918,3.570,17890,17.07,18494,17.06/11122015,29340,8466,16.24,8766,19.86,8873,18.49,9259,19.68,10243,16.43,,,17918,3.560,,,18494,17.04/11122015,29400,,,8766,19.86,8873,18.49,9259,19.68,10243,16.43,17906,18.01,,,17890,17.06,,/11122015,29460,8466,16.24,,,8873,18.49,9259,19.74,10243,16.43,,,17918,3.600,,,,/11122015,29520,8466,16.24,8766,19.86,8873,18.49,9259,19.74,10243,16.43,17906,18.02,,,17890,17.05,18494,17.06/11122015,29580,,,8766,19.86,8873,18.49,,,10243,16.43,17906,18.02,,,,,,/11122015,29640,8466,16.24,8766,19.86,,,9259,19.74,10243,16.43,,,17918,3.640,17890,17.04,18494,17.05/11122015,29700,8466,16.24,8766,19.86,8873,18.49,9259,19.80,10243,16.36,17906,18.02,17918,3.650,17890,17.04,,/11122015,29760,,,8766,19.86,8873,18.43,9259,19.80,10243,16.43,,,17918,3.650,17890,17.03,18494,17.04/11122015,29820,8466,16.24,,,8873,18.43,9259,19.80,10243,16.36,17906,18.01,,,,,18494,17.04/11122015,29880,8466,16.24,8766,19.86,,,,,10243,16.36,,,,,17890,17.03,,/11122015,29940,8466,16.24,8766,19.86,8873,18.43,9259,19.80,10243,16.36,17906,18.00,17918,3.700,17890,17.03,18494,17.05/11122015,30000,,,8766,19.86,8873,18.43,9259,19.86,10243,16.36,17906,18.00,17918,3.700,17890,17.04,,/11122015,30060,,,8766,19.86,8873,18.43,9259,19.80,10243,16.36,17906,17.98,17918,3.720,17890,17.04,18494,17.04/11122015,30120,8466,16.24,8766,19.86,8873,18.43,9259,19.80,10243,16.36,,,17918,3.720,,,,/11122015,30180,8466,16.24,8766,19.86,8873,18.43,9259,19.86,10243,16.36,17906,17.99,17918,3.760,17890,17.02,18494,17.04/11122015,30240,8466,16.24,8766,19.86,8873,18.43,9259,19.86,,,17906,17.98,,,17890,17.02,18494,17.03/11122015,30300,8466,16.24,,,8873,18.43,,,10243,16.36,17906,17.98,17918,3.760,,,18494,17.03/11122015,30360,8466,16.24,8766,19.86,8873,18.43,9259,19.86,10243,16.36,17906,18.00,,,17890,17.02,,/11122015,30420,8466,16.24,8766,19.86,8873,18.43,9259,19.86,10243,16.36,,,17918,3.780,,,18494,17.02/11122015,30480,8466,16.24,8766,19.86,8873,18.43,,,10243,16.36,17906,17.98,17918,3.800,17890,17.01,18494,17.02/11122015,30540,8466,16.18,8766,19.86,8873,18.43,9259,19.93,10243,16.36,17906,17.98,17918,3.810,17890,17.02,18494,17.01/11122015,30540,8466,16.18,8766,19.86,8873,18.43,9259,19.93,10243,16.36,17906,17.98,17918,3.810,17890,17.02,18494,17.01/11122015,30600,8466,16.24,8766,19.80,8873,18.43,9259,19.93,10243,16.36,17906,17.97,17918,3.840,17890,17.00,,/11122015,30660,8466,16.24,8766,19.86,8873,18.43,9259,19.93,10243,16.36,,,,,17890,17.00,18494,17.02/11122015,30720,8466,16.24,8766,19.80,,,9259,19.93,10243,16.36,17906,17.97,17918,3.860,,,18494,17.00/11122015,30780,8466,16.24,8766,19.80,8873,18.43,9259,19.93,10243,16.36,17906,17.97,17918,3.890,17890,17.00,18494,17.00/11122015,30840,8466,16.24,8766,19.80,8873,18.43,9259,19.86,10243,16.36,17906,17.96,,,,,18494,17.00/11122015,30900,8466,16.24,8766,19.80,8873,18.43,9259,19.86,,,,,17918,3.900,,,,/11122015,30960,,,,,8873,18.43,9259,19.86,10243,16.36,17906,17.95,,,17890,17.00,18494,17.02/11122015,31020,8466,16.18,8766,19.80,8873,18.43,9259,19.80,10243,16.36,17906,17.95,17918,3.940,17890,16.99,18494,17.00/11122015,31080,8466,16.18,,,8873,18.43,9259,19.80,,,17906,17.96,,,17890,17.00,18494,17.00/11122015,31140,8466,16.24,8766,19.80,,,,,10243,16.36,17906,17.96,17918,3.960,17890,16.99,18494,17.02/11122015,31200,8466,16.24,8766,19.80,8873,18.43,9259,19.74,10243,16.36,,,17918,3.970,,,18494,17.08/11122015,31260,8466,16.24,8766,19.80,8873,18.43,,,10243,16.36,17906,17.94,,,17890,16.98,18494,17.13/11122015,31320,8466,16.18,8766,19.80,8873,18.43,9259,19.74,10243,16.36,17906,17.96,17918,4.000,,,,/11122015,31380,8466,16.24,8766,19.80,8873,18.43,9259,19.68,10243,16.36,17906,17.94,17918,4.020,17890,16.98,18494,17.24/11122015,31440,8466,16.24,8766,19.80,8873,18.43,9259,19.68,10243,16.36,,,17918,4.030,,,18494,17.32/11122015,31500,8466,16.18,,,8873,18.43,9259,19.61,10243,16.36,17906,17.94,,,17890,16.98,,/11122015,31560,,,8766,19.80,8873,18.43,9259,19.68,10243,16.36,,,,,,,18494,17.46/11122015,31620,8466,16.24,8766,19.80,8873,18.43,9259,19.61,10243,16.36,,,,,17890,16.97,18494,17.54/11122015,31680,8466,16.18,8766,19.80,8873,18.43,,,10243,16.30,17906,17.92,17918,4.060,,,18494,17.58/11122015,31740,8466,16.18,8766,19.80,8873,18.36,9259,19.55,10243,16.30,,,17918,4.080,17890,16.97,,/11122015,31800,8466,16.18,8766,19.80,8873,18.36,9259,19.55,10243,16.30,17906,17.93,17918,4.090,17890,16.97,18494,17.59/11122015,31860,8466,16.18,8766,19.80,8873,18.36,9259,19.55,10243,16.30,,,,,17890,16.97,18494,17.59/11122015,31920,8466,16.18,8766,19.80,8873,18.36,,,10243,16.36,17906,17.93,17918,4.100,17890,16.96,,/11122015,31980,8466,16.18,8766,19.80,8873,18.36,9259,19.49,10243,16.30,,,17918,4.120,17890,16.97,18494,17.60/11122015,32040,8466,16.18,8766,19.80,8873,18.36,9259,19.43,,,17906,17.92,,,,,,/11122015,32100,8466,16.18,8766,19.80,8873,18.36,9259,19.43,10243,16.30,17906,17.92,17918,4.140,17890,16.96,18494,17.61/11122015,32160,8466,16.18,8766,19.80,8873,18.36,9259,19.36,10243,16.30,17906,17.92,17918,4.140,17890,16.98,,/11122015,32220,8466,16.18,8766,19.80,8873,18.36,9259,19.36,10243,16.30,,,,,17890,16.99,18494,17.62/11122015,32280,,,8766,19.74,8873,18.36,9259,19.36,10243,16.36,17906,17.93,17918,4.170,17890,16.98,,/11122015,32340,8466,16.18,8766,19.74,8873,18.36,9259,19.36,10243,16.36,17906,17.92,,,,,18494,17.60/11122015,32400,8466,16.18,,,8873,18.36,9259,19.30,,,17906,17.92,,,17890,16.99,,/11122015,32460,8466,16.18,8766,19.80,8873,18.30,,,10243,16.30,,,,,17890,17.00,18494,17.60/11122015,32520,8466,16.18,,,8873,18.36,,,10243,16.30,17906,17.91,17918,4.200,17890,17.01,,/11122015,32580,8466,16.18,8766,19.74,8873,18.30,,,10243,16.30,17906,17.91,17918,4.210,,,18494,17.60/11122015,32640,8466,16.18,8766,19.74,8873,18.30,9259,19.24,10243,16.30,17906,17.92,,,17890,17.02,18494,17.59/11122015,32700,8466,16.18,8766,19.74,,,9259,19.18,10243,16.36,,,17918,4.240,17890,17.07,18494,17.58/11122015,32760,8466,16.18,8766,19.74,8873,18.30,9259,19.18,10243,16.36,17906,17.92,,,17890,17.12,,/11122015,32820,8466,16.18,,,8873,18.30,9259,19.18,10243,16.36,17906,17.92,17918,4.260,,,18494,17.59/11122015,32880,8466,16.18,8766,19.74,8873,18.30,,,,,17906,17.93,,,17890,17.18,18494,17.58/11122015,32940,8466,16.18,,,,,,,10243,16.36,17906,17.93,17918,4.260,,,18494,17.58/11122015,33000,8466,16.18,8766,19.74,8873,18.30,9259,19.11,10243,16.43,17906,17.92,17918,4.280,17890,17.26,,/11122015,33060,8466,16.18,8766,19.74,8873,18.30,9259,19.11,10243,16.43,,,17918,4.280,17890,17.30,18494,17.57/11122015,33120,8466,16.18,,,8873,18.30,9259,19.11,10243,16.43,17906,17.92,17918,4.300,17890,17.32,18494,17.58/11122015,33180,,,8766,19.74,8873,18.30,9259,19.05,10243,16.43,17906,17.92,17918,4.300,17890,17.38,18494,17.57/11122015,33240,8466,16.18,8766,19.80,8873,18.24,9259,19.05,10243,16.49,,,,,,,18494,17.56/11122015,33300,8466,16.18,8766,19.80,8873,18.30,9259,19.05,10243,16.49,17906,17.92,17918,4.300,17890,17.45,,/11122015,33360,8466,16.18,8766,19.86,8873,18.30,,,10243,16.55,17906,17.94,17918,4.320,,,18494,17.56/11122015,33420,8466,16.18,,,8873,18.30,9259,18.99,,,17906,17.93,17918,4.330,17890,17.50,18494,17.57/11122015,33480,,,8766,19.93,8873,18.30,9259,18.99,10243,16.55,,,,,,,,/11122015,33540,8466,16.18,8766,20.05,,,9259,18.99,10243,16.55,17906,17.93,17918,4.340,17890,17.56,18494,17.56/11122015,33600,8466,16.18,8766,20.18,8873,18.30,9259,18.99,10243,16.55,,,,,,,,/11122015,33660,8466,16.18,8766,20.24,8873,18.24,9259,18.93,10243,16.61,17906,17.94,17918,4.360,17890,17.60,18494,17.56/11122015,33720,8466,16.18,8766,20.30,8873,18.24,9259,18.93,,,,,17918,4.360,,,18494,17.54/11122015,33780,,,8766,20.49,8873,18.24,9259,18.93,10243,16.61,17906,17.93,17918,4.380,17890,17.65,18494,17.54/11122015,33840,8466,16.18,8766,20.61,,,9259,18.93,10243,16.68,,,17918,4.380,17890,17.66,18494,17.54/11122015,33900,8466,16.18,8766,20.74,8873,18.24,9259,18.93,,,17906,17.96,,,,,,/11122015,33900,8466,16.18,8766,20.74,8873,18.24,9259,18.93,,,17906,17.96,,,,,,/11122015,33960,8466,16.18,8766,20.80,8873,18.24,9259,18.93,10243,16.68,,,17918,4.400,17890,17.72,,/11122015,34020,,,8766,20.86,8873,18.24,9259,18.93,10243,16.74,17906,17.96,17918,4.400,17890,17.75,18494,17.54/11122015,34080,8466,16.18,,,8873,18.24,9259,18.93,,,17906,17.96,17918,4.400,,,18494,17.52/11122015,34140,8466,16.18,8766,20.99,8873,18.18,9259,18.93,10243,16.74,17906,17.96,17918,4.420,17890,17.79,,/11122015,34200,8466,16.18,8766,20.99,8873,18.24,9259,18.93,10243,16.74,,,,,,,18494,17.53/11122015,34260,8466,16.18,8766,21.05,8873,18.24,9259,18.93,10243,16.80,17906,17.97,17918,4.420,17890,17.85,,/11122015,34320,8466,16.18,8766,21.05,,,9259,18.93,10243,16.80,,,,,,,18494,17.52/11122015,34380,8466,16.18,8766,21.11,8873,18.24,9259,18.93,,,17906,17.95,,,17890,17.90,,/11122015,34440,,,8766,21.11,,,,,10243,16.80,,,17918,4.480,,,18494,17.52/11122015,34500,8466,16.18,8766,21.18,8873,18.18,9259,18.93,10243,16.80,17906,17.96,,,17890,17.98,18494,17.52/11122015,34560,,,8766,21.18,8873,18.18,,,,,,,17918,4.500,,,,/11122015,34620,8466,16.18,8766,21.24,8873,18.18,,,10243,16.80,17906,17.97,17918,4.520,17890,18.02,18494,17.51/11122015,34680,8466,16.18,8766,21.24,8873,18.18,9259,18.93,,,17906,17.96,,,17890,18.05,,/11122015,34740,8466,16.18,8766,21.36,8873,18.18,9259,18.93,10243,16.86,,,17918,4.550,,,18494,17.51/11122015,34800,8466,16.18,8766,21.36,8873,18.18,,,10243,16.86,17906,17.97,,,17890,18.09,18494,17.51/11122015,34860,8466,16.18,8766,21.36,8873,18.18,9259,18.93,10243,16.86,17906,17.98,,,,,,/11122015,34920,8466,16.18,8766,21.43,8873,18.18,9259,18.86,10243,16.86,17906,17.98,17918,4.600,17890,18.13,18494,17.51/11122015,34980,8466,16.18,8766,21.43,,,9259,18.86,,,,,17918,4.610,17890,18.16,,/11122015,35040,8466,16.30,8766,21.49,8873,18.18,9259,18.93,10243,16.93,17906,18.00,17918,4.620,17890,18.18,18494,17.52/11122015,35100,,,8766,21.55,8873,18.11,9259,18.86,10243,16.93,,,,,,,,/11122015,35160,8466,16.61,8766,21.55,8873,18.05,9259,18.86,10243,16.93,17906,18.02,17918,4.640,17890,18.20,18494,17.60/11122015,35220,8466,17.05,8766,21.61,8873,17.93,9259,18.86,10243,16.93,,,,,17890,18.25,18494,17.67/11122015,35280,8466,17.30,8766,21.68,8873,17.86,,,10243,16.93,17906,18.02,17918,4.660,,,,/11122015,35340,8466,17.55,8766,21.74,8873,17.80,9259,18.86,10243,16.99,17906,18.05,,,17890,18.30,18494,17.75/11122015,35400,,,8766,21.80,8873,17.80,9259,18.86,10243,16.99,17906,18.06,17918,4.680,,,18494,17.91/11122015,35460,8466,18.05,,,8873,17.74,9259,18.80,10243,16.99,17906,18.09,17918,4.680,17890,18.37,,/11122015,35520,8466,18.43,8766,21.86,8873,17.68,,,10243,16.99,,,,,,,18494,18.06/11122015,35580,,,8766,21.93,8873,17.68,9259,18.80,10243,17.05,17906,18.11,17918,4.720,17890,18.40,,/11122015,35580,,,8766,21.93,8873,17.68,9259,18.80,10243,17.05,17906,18.11,17918,4.720,17890,18.40,,/11122015,35640,8466,18.80,8766,21.99,8873,17.61,,,10243,16.99,,,17918,4.720,,,,/11122015,35700,8466,18.93,8766,21.99,8873,17.49,9259,18.80,10243,17.05,17906,18.14,17918,4.740,17890,18.44,18494,18.31/11122015,35760,8466,19.18,8766,22.05,,,9259,18.74,10243,17.05,17906,18.16,17918,4.760,17890,18.46,18494,18.36/11122015,35820,8466,19.30,8766,22.11,8873,17.49,,,10243,17.11,17906,18.17,,,17890,18.50,,/11122015,35880,8466,19.49,8766,22.11,8873,17.36,9259,18.74,10243,17.11,17906,18.20,17918,4.760,,,18494,18.49/11122015,35940,8466,19.74,8766,22.05,,,9259,18.74,10243,17.11,,,,,17890,18.53,18494,18.65/11122015,36000,8466,19.93,8766,22.05,8873,17.36,9259,18.74,10243,17.11,,,,,17890,18.56,,/11122015,36060,8466,19.99,,,,,9259,18.74,10243,17.11,17906,18.22,17918,4.800,,,18494,18.73/11122015,36120,8466,20.11,8766,21.99,8873,17.24,9259,18.68,10243,17.11,17906,18.22,,,17890,18.58,,/11122015,36180,8466,20.24,8766,21.93,8873,17.24,,,10243,17.11,17906,18.24,17918,4.840,17890,18.60,18494,18.78/11122015,36240,8466,20.30,8766,21.93,8873,17.18,9259,18.68,10243,17.18,,,17918,4.860,17890,18.63,18494,18.78/11122015,36300,8466,20.36,8766,21.93,8873,17.18,,,10243,17.18,17906,18.28,17918,4.860,,,18494,18.77/11122015,36360,8466,20.49,8766,21.86,8873,17.11,9259,18.68,10243,17.18,17906,18.30,,,17890,18.66,,/11122015,36420,8466,20.55,8766,21.86,8873,17.11,,,10243,17.18,17906,18.32,17918,4.880,,,18494,18.74/11122015,36480,8466,20.74,8766,21.80,8873,16.99,9259,18.61,,,,,17918,4.900,17890,18.70,18494,18.74/11122015,36540,,,8766,21.80,8873,16.99,9259,18.68,10243,17.18,17906,18.35,17918,4.920,17890,18.75,,/11122015,36600,8466,20.93,8766,21.80,8873,16.99,9259,18.61,10243,17.24,17906,18.37,17918,4.940,,,18494,18.76/11122015,36660,8466,20.99,8766,21.74,8873,16.93,9259,18.61,10243,17.24,,,,,17890,18.78,,/11122015,36720,8466,21.05,8766,21.74,8873,16.86,9259,18.61,10243,17.24,17906,18.42,17918,4.980,17890,18.80,18494,18.74/11122015,36780,8466,21.24,8766,21.74,8873,16.86,9259,18.55,,,,,17918,4.980,,,18494,18.76/11122015,36840,,,,,8873,16.86,9259,18.55,,,17906,18.48,,,17890,18.84,18494,18.76/11122015,36900,8466,21.30,8766,21.68,8873,16.80,9259,18.61,10243,17.24,17906,18.49,17918,5.000,17890,18.85,,/11122015,36960,8466,21.36,,,8873,16.80,9259,18.55,10243,17.24,,,17918,5.030,17890,18.87,18494,18.76/11122015,37020,8466,21.43,8766,21.68,8873,16.74,9259,18.55,10243,17.24,17906,18.54,,,17890,18.89,18494,18.76/11122015,37080,8466,21.55,8766,21.61,8873,16.74,9259,18.55,10243,17.30,17906,18.56,17918,5.050,,,,/11122015,37140,8466,21.61,,,8873,16.74,,,,,17906,18.59,,,17890,18.96,18494,18.79/11122015,37200,8466,21.74,8766,21.61,8873,16.68,,,,,,,17918,5.070,,,18494,18.73/11122015,37260,8466,21.80,8766,21.61,8873,16.61,9259,18.55,10243,17.36,17906,18.66,17918,5.100,17890,19.00,,/11122015,37320,8466,21.86,8766,21.61,,,9259,18.49,10243,17.30,,,17918,5.120,,,18494,18.70/11122015,37380,,,,,8873,16.61,,,10243,17.30,,,,,17890,19.02,,/11122015,37440,8466,21.99,8766,21.55,8873,16.55,,,10243,17.36,,,17918,5.140,17890,19.05,,/11122015,37500,8466,21.99,8766,21.55,,,9259,18.49,10243,17.36,17906,18.73,,,,,18494,18.62/11122015,37560,8466,22.05,8766,21.55,8873,16.49,9259,18.49,10243,17.36,,,17918,5.160,17890,19.09,18494,18.57/11122015,37620,,,8766,21.49,8873,16.43,9259,18.49,10243,17.36,17906,18.79,,,17890,19.12,,/11122015,37680,8466,22.11,8766,21.49,8873,16.36,9259,18.49,,,17906,18.82,17918,5.180,17890,19.14,18494,18.59/11122015,37740,8466,22.05,,,8873,16.36,9259,18.49,10243,17.36,,,17918,5.210,17890,19.18,18494,18.62/11122015,37800,8466,22.05,8766,21.49,8873,16.36,9259,18.49,10243,17.36,17906,18.93,,,,,18494,18.68/11122015,37860,8466,22.05,8766,21.49,8873,16.30,9259,18.43,10243,17.43,,,17918,5.210,,,,/11122015,37920,8466,22.05,,,8873,16.30,,,10243,17.43,17906,19.13,17918,5.230,17890,19.22,18494,18.76/11122015,37980,8466,22.11,8766,21.49,8873,16.30,9259,18.43,,,17906,19.20,17918,5.240,17890,19.26,,/11122015,38040,8466,22.11,8766,21.43,8873,16.30,,,10243,17.43,17906,19.24,,,,,18494,18.85/11122015,38100,,,8766,21.43,8873,16.24,9259,18.43,10243,17.43,17906,19.27,17918,5.270,17890,19.28,,/11122015,38160,8466,22.05,8766,21.43,8873,16.24,9259,18.36,10243,17.43,,,17918,5.300,,,18494,18.92/11122015,38220,,,8766,21.43,8873,16.18,,,10243,17.49,17906,19.29,17918,5.280,17890,19.32,18494,18.94/11122015,38280,8466,22.05,8766,21.43,,,9259,18.43,10243,17.43,17906,19.29,17918,5.290,,,,/11122015,38340,8466,22.05,8766,21.43,8873,16.18,9259,18.43,10243,17.43,17906,19.31,,,17890,19.39,18494,18.95/11122015,38400,8466,22.11,8766,21.43,8873,16.11,9259,18.36,10243,17.49,,,17918,5.300,17890,19.40,18494,18.95/11122015,38460,8466,22.18,8766,21.43,,,,,,,17906,19.34,17918,5.300,,,18494,18.95/11122015,38520,,,8766,21.43,8873,16.05,9259,18.36,10243,17.49,,,17918,5.320,17890,19.44,,/11122015,38580,8466,22.24,,,,,9259,18.36,10243,17.49,17906,19.36,17918,5.340,,,18494,18.95/11122015,38640,8466,22.30,8766,21.36,8873,16.05,9259,18.36,,,,,17918,5.340,17890,19.48,18494,18.96/11122015,38700,8466,22.36,8766,21.36,8873,15.99,9259,18.36,10243,17.55,17906,19.40,,,17890,19.51,,/11122015,38760,8466,22.43,8766,21.36,8873,15.99,9259,18.30,10243,17.55,,,17918,5.360,,,18494,18.96/11122015,38820,8466,22.43,8766,21.36,,,9259,18.30,10243,17.55,17906,19.43,17918,5.360,17890,19.52,,/11122015,38880,8466,22.43,8766,21.36,8873,15.93,9259,18.30,10243,17.55,,,17918,5.390,,,18494,18.97/11122015,38940,8466,22.36,,,8873,15.86,9259,18.30,10243,17.61,17906,19.44,,,17890,19.56,,/11122015,39000,,,8766,21.36,8873,15.86,9259,18.30,10243,17.61,17906,19.48,17918,5.400,17890,19.57,,/11122015,39060,8466,22.30,8766,21.30,8873,15.86,,,,,,,17918,5.410,,,18494,18.98/11122015,39120,8466,22.30,8766,21.30,8873,15.86,9259,18.30,10243,17.61,17906,19.50,17918,5.400,17890,19.60,,/11122015,39180,,,8766,21.30,8873,15.86,9259,18.30,,,17906,19.51,17918,5.420,,,18494,18.98/11122015,39240,8466,22.43,8766,21.30,,,9259,18.30,10243,17.68,,,,,17890,19.62,18494,18.98/11122015,39300,8466,22.43,8766,21.30,,,9259,18.30,,,17906,19.53,17918,5.440,17890,19.66,,/11122015,39360,8466,22.49,8766,21.30,8873,15.74,9259,18.30,10243,17.68,17906,19.56,,,17890,19.67,18494,19.00/11122015,39420,8466,22.55,8766,21.30,8873,15.74,9259,18.24,10243,17.68,,,17918,5.460,,,,/11122015,39480,,,8766,21.30,8873,15.74,9259,18.24,10243,17.68,17906,19.58,,,,,18494,19.00/11122015,39540,8466,22.61,8766,21.30,8873,15.74,,,10243,17.68,,,17918,5.480,17890,19.70,18494,19.01/11122015,39600,8466,22.61,8766,21.30,8873,15.74,,,10243,17.68,17906,19.60,,,,,18494,19.00/11122015,39660,8466,22.55,8766,21.24,8873,15.68,9259,18.24,10243,17.74,17906,19.62,17918,5.500,17890,19.72,,/11122015,39720,8466,22.55,8766,21.24,,,9259,18.24,,,17906,19.63,,,17890,19.74,18494,19.02/11122015,39780,8466,22.49,8766,21.24,8873,15.68,9259,18.30,10243,17.74,,,17918,5.520,17890,19.75,,/11122015,39840,8466,22.49,,,8873,15.68,9259,18.24,10243,17.74,17906,19.64,17918,5.540,17890,19.75,18494,19.04/11122015,39900,8466,22.49,8766,21.24,8873,15.61,9259,18.24,10243,17.74,17906,19.65,17918,5.540,17890,19.78,18494,19.06/11122015,39960,,,8766,21.30,8873,15.61,9259,18.24,10243,17.74,,,17918,5.560,,,,/11122015,40020,8466,22.49,8766,21.30,8873,15.61,9259,18.24,10243,17.74,17906,19.66,,,17890,19.78,,/11122015,40080,8466,22.43,8766,21.36,8873,15.61,9259,18.24,10243,17.74,17906,19.67,17918,5.620,17890,19.82,18494,19.01/11122015,40140,8466,22.43,8766,21.36,8873,15.55,9259,18.24,10243,17.74,17906,19.68,,,,,18494,18.86/11122015,40200,8466,22.43,8766,21.43,8873,15.55,9259,18.24,10243,17.74,17906,19.68,17918,5.600,17890,19.82,18494,18.63/11122015,40260,8466,22.49,8766,21.49,8873,15.55,9259,18.18,10243,17.74,17906,19.69,17918,5.660,,,,/11122015,40320,8466,22.49,8766,21.49,8873,15.55,,,10243,17.74,,,17918,5.650,17890,19.84,18494,18.39/11122015,40380,8466,22.49,8766,21.49,8873,15.55,9259,18.24,10243,17.74,17906,19.68,,,17890,19.86,18494,18.21/11122015,40440,8466,22.55,8766,21.55,8873,15.49,9259,18.18,10243,17.74,17906,19.68,17918,5.680,,,,/11122015,40500,8466,22.61,8766,21.55,8873,15.49,9259,18.18,,,,,,,17890,19.88,18494,18.20/11122015,40560,8466,22.68,,,8873,15.49,9259,18.24,10243,17.74,17906,19.68,,,17890,19.88,18494,18.17/11122015,40620,8466,22.68,,,8873,15.49,9259,18.24,10243,17.74,,,17918,5.720,,,18494,18.13/11122015,40680,8466,22.68,8766,21.61,8873,15.43,,,10243,17.74,17906,19.68,17918,5.730,17890,19.90,18494,18.12/11122015,40740,,,8766,21.68,,,9259,18.24,,,,,,,,,18494,18.06/11122015,40800,8466,22.61,,,8873,15.43,,,10243,17.74,17906,19.69,17918,5.780,17890,19.92,,/11122015,40860,8466,22.55,8766,21.74,8873,15.43,9259,18.18,10243,17.68,17906,19.71,17918,5.780,17890,19.93,18494,17.99/11122015,40920,8466,22.55,,,8873,15.36,,,10243,17.68,,,,,17890,19.94,18494,17.92/11122015,40980,8466,22.61,8766,21.80,8873,15.36,9259,18.24,10243,17.61,17906,19.70,,,,,,/11122015,41040,8466,22.61,8766,21.80,8873,15.36,9259,18.18,10243,17.61,,,17918,5.810,17890,19.93,18494,17.88/11122015,41100,8466,22.55,8766,21.80,8873,15.36,9259,18.24,,,17906,19.72,,,,,,/11122015,41160,8466,22.49,8766,21.86,8873,15.30,9259,18.18,10243,17.55,,,17918,5.850,,,18494,17.83/11122015,41220,8466,22.49,8766,21.86,8873,15.30,9259,18.18,10243,17.55,17906,19.75,17918,5.860,17890,19.95,,/11122015,41280,8466,22.55,8766,21.93,8873,15.30,9259,18.18,10243,17.49,,,,,17890,19.97,18494,17.76/11122015,41340,8466,22.55,8766,21.93,8873,15.30,9259,18.18,,,17906,19.74,17918,5.890,,,18494,17.72/11122015,41400,8466,22.55,,,8873,15.24,9259,18.18,10243,17.43,,,,,17890,19.98,,/11122015,41460,8466,22.49,8766,21.86,,,9259,18.18,10243,17.43,17906,19.74,17918,5.900,17890,19.99,18494,17.67/11122015,41520,8466,22.49,8766,21.86,,,9259,18.18,10243,17.43,17906,19.75,17918,5.920,,,,/11122015,41580,,,,,8873,15.24,9259,18.18,10243,17.36,17906,19.76,17918,5.940,17890,20.01,18494,17.58/11122015,41640,8466,22.43,8766,21.93,8873,15.24,,,10243,17.36,17906,19.77,,,,,,/11122015,41700,,,,,8873,15.18,,,10243,17.30,,,17918,5.970,17890,20.03,18494,17.54/11122015,41760,,,8766,21.93,8873,15.18,,,10243,17.30,17906,19.78,,,17890,20.06,18494,17.51/11122015,41820,8466,22.43,8766,21.86,8873,15.18,9259,18.18,10243,17.30,17906,19.77,17918,5.980,17890,20.05,18494,17.47/11122015,41880,8466,22.36,8766,21.86,8873,15.11,9259,18.18,10243,17.24,17906,19.78,17918,6.000,17890,20.04,,/11122015,41940,8466,22.36,8766,21.93,8873,15.11,9259,18.18,10243,17.24,,,,,,,18494,17.40/11122015,42000,8466,22.43,,,8873,15.11,9259,18.18,10243,17.18,17906,19.78,,,17890,20.03,18494,17.35/11122015,42060,8466,22.43,8766,21.93,8873,15.11,,,10243,17.18,17906,19.79,,,17890,20.02,18494,17.32/11122015,42120,8466,22.43,8766,21.93,8873,15.11,9259,18.18,10243,17.18,17906,19.79,17918,6.050,,,,/11122015,42180,8466,22.43,8766,21.86,8873,15.11,9259,18.18,,,,,17918,6.070,17890,20.04,18494,17.29/11122015,42240,8466,22.36,8766,21.93,8873,15.05,9259,18.18,10243,17.11,17906,19.80,17918,6.080,17890,20.05,18494,17.26/11122015,42300,8466,22.36,,,8873,15.11,9259,18.18,10243,17.11,17906,19.80,,,17890,20.05,18494,17.26/11122015,42360,8466,22.36,8766,21.93,8873,15.05,9259,18.18,10243,17.05,17906,19.81,17918,6.080,,,18494,17.23/11122015,42420,8466,22.36,,,8873,15.05,9259,18.18,10243,17.05,17906,19.81,17918,6.100,17890,20.04,,/11122015,42480,,,8766,21.99,8873,15.05,9259,18.18,,,,,,,17890,20.02,18494,17.18/11122015,42540,8466,22.36,8766,21.99,8873,15.05,9259,18.18,10243,16.99,17906,19.84,17918,6.110,,,18494,17.15/11122015,42600,8466,22.30,8766,22.05,8873,14.99,9259,18.18,10243,16.99,17906,19.83,17918,6.130,17890,19.99,18494,17.12/11122015,42660,8466,22.30,8766,22.05,8873,15.05,9259,18.18,10243,16.99,,,,,,,18494,17.10/11122015,42720,8466,22.36,8766,22.11,8873,14.99,9259,18.18,10243,16.99,17906,19.82,17918,6.140,17890,20.01,18494,17.08/11122015,42780,8466,22.36,8766,22.11,8873,14.99,9259,18.18,10243,16.99,17906,19.83,17918,6.160,,,18494,17.04/11122015,42840,8466,22.36,8766,22.11,8873,14.99,,,,,17906,19.83,17918,6.160,17890,20.02,,/11122015,42900,8466,22.36,8766,22.11,8873,14.99,,,,,,,,,,,18494,16.98/11122015,42960,8466,22.36,8766,22.11,,,9259,18.18,,,,,,,17890,20.03,18494,16.95/11122015,43020,8466,22.30,8766,22.11,8873,14.99,9259,18.18,10243,16.99,17906,19.83,17918,6.200,17890,20.03,,/11122015,43080,8466,22.36,8766,22.05,8873,14.93,9259,18.18,,,17906,19.82,,,17890,20.02,18494,16.89/11122015,43140,8466,22.36,8766,22.05,8873,14.93,,,10243,16.99,,,17918,6.220,,,18494,16.84/11122015,43200,8466,22.36,8766,22.11,8873,14.93,9259,18.18,10243,16.99,17906,19.82,,,17890,20.02,18494,16.80/11122015,43260,8466,22.36,8766,22.11,8873,14.86,,,,,,,17918,6.250,17890,20.01,18494,16.76/11122015,43320,,,8766,22.05,8873,14.86,9259,18.18,,,17906,19.83,,,17890,20.03,,/11122015,43380,8466,22.24,8766,22.05,8873,14.86,9259,18.18,10243,17.05,17906,19.82,17918,6.300,,,18494,16.71/11122015,43440,8466,22.11,,,8873,14.86,9259,18.18,,,,,17918,6.300,17890,20.01,,/11122015,43500,8466,22.11,8766,21.99,8873,14.86,9259,18.11,10243,17.11,17906,19.81,17918,6.320,17890,20.00,18494,16.68/11122015,43560,8466,22.11,8766,21.93,8873,14.80,9259,18.18,,,17906,19.80,,,17890,20.01,,/11122015,43620,8466,22.05,,,8873,14.80,9259,18.18,,,17906,19.79,17918,6.340,,,18494,16.62/11122015,43680,8466,22.11,8766,21.93,8873,14.80,9259,18.18,10243,17.18,17906,19.79,17918,6.350,17890,20.03,,/11122015,43740,8466,22.11,8766,21.93,8873,14.80,9259,18.11,,,,,17918,6.360,,,18494,16.56/11122015,43800,8466,22.24,8766,21.99,8873,14.80,,,,,17906,19.78,17918,6.380,17890,20.03,,/11122015,43860,8466,22.30,,,8873,14.80,9259,18.18,,,17906,19.78,17918,6.390,17890,20.03,18494,16.52/11122015,43920,8466,22.36,8766,22.05,8873,14.74,9259,18.18,10243,17.18,17906,19.76,,,17890,20.04,18494,16.48/11122015,43980,8466,22.43,8766,22.05,8873,14.80,9259,18.11,10243,17.24,,,17918,6.420,,,18494,16.46/11122015,44040,8466,22.49,,,8873,14.74,,,10243,17.24,17906,19.78,,,17890,20.04,,/11122015,44100,8466,22.55,8766,22.11,8873,14.74,9259,18.18,,,17906,19.78,17918,6.420,17890,20.05,18494,16.44/11122015,44160,8466,22.55,8766,22.11,8873,14.74,9259,18.11,10243,17.30,17906,19.79,17918,6.460,,,18494,16.40/11122015,44220,,,,,8873,14.74,9259,18.18,10243,17.36,17906,19.79,,,17890,20.05,18494,16.37/11122015,44280,,,8766,22.11,8873,14.74,9259,18.18,10243,17.36,,,17918,6.480,17890,20.06,18494,16.33/11122015,44340,8466,22.43,8766,22.11,8873,14.74,9259,18.11,10243,17.36,17906,19.79,17918,6.490,17890,20.05,,/11122015,44400,,,8766,22.11,8873,14.68,,,10243,17.36,17906,19.78,17918,6.500,,,18494,16.30/11122015,44460,8466,22.43,,,8873,14.68,9259,18.11,10243,17.36,,,17918,6.520,17890,20.04,18494,16.28/11122015,44520,8466,22.49,8766,22.11,8873,14.68,,,10243,17.36,17906,19.78,17918,6.540,,,18494,16.24/11122015,44580,8466,22.43,8766,22.05,8873,14.68,9259,18.11,10243,17.43,,,,,17890,20.05,18494,16.22/11122015,44640,8466,22.43,8766,22.05,8873,14.68,9259,18.18,,,17906,19.77,17918,6.570,,,,/11122015,44700,8466,22.36,8766,22.11,,,9259,18.18,10243,17.43,17906,19.77,17918,6.600,17890,20.05,18494,16.19/11122015,44760,8466,22.36,8766,22.11,8873,14.68,9259,18.18,10243,17.49,17906,19.78,,,,,18494,16.16/11122015,44820,,,8766,22.11,8873,14.68,,,10243,17.49,17906,19.76,,,17890,20.07,,/11122015,44880,,,8766,22.11,8873,14.61,9259,18.11,10243,17.49,,,,,,,,/11122015,44940,8466,22.36,8766,22.11,8873,14.61,9259,18.18,10243,17.49,17906,19.78,17918,6.630,17890,20.06,18494,16.12/11122015,45000,8466,22.36,8766,22.18,8873,14.61,9259,18.18,10243,17.43,,,17918,6.660,17890,20.04,18494,16.10/11122015,45060,8466,22.36,8766,22.18,8873,14.61,9259,18.11,10243,17.43,17906,19.76,17918,6.670,17890,20.04,,/11122015,45120,8466,22.30,8766,22.18,8873,14.61,9259,18.18,10243,17.43,,,17918,6.680,,,18494,16.09/11122015,45180,8466,22.30,8766,22.24,8873,14.61,9259,18.18,10243,17.43,17906,19.76,,,,,18494,16.07/11122015,45240,8466,22.36,,,,,,,10243,17.43,,,17918,6.700,17890,20.06,18494,16.06/11122015,45300,8466,22.36,8766,22.18,8873,14.61,9259,18.18,10243,17.43,17906,19.78,17918,6.740,17890,20.06,,/11122015,45360,8466,22.36,8766,22.18,,,9259,18.11,10243,17.43,,,17918,6.760,,,18494,16.04/11122015,45420,8466,22.36,8766,22.18,8873,14.61,9259,18.11,10243,17.43,,,,,17890,20.06,,/11122015,45480,8466,22.30,,,8873,14.68,,,10243,17.43,,,17918,6.780,,,18494,16.01/11122015,45540,8466,22.30,8766,22.18,8873,14.86,9259,18.18,,,,,17918,6.800,17890,20.06,,/11122015,45600,8466,22.36,8766,22.18,,,9259,18.18,10243,17.43,,,17918,6.810,,,18494,16.02/11122015,45660,8466,22.43,8766,22.18,8873,15.49,,,10243,17.43,,,,,17890,20.06,,/11122015,45720,8466,22.36,8766,22.18,8873,15.86,9259,18.18,,,17906,19.75,17918,6.830,17890,20.06,18494,16.07/11122015,45780,8466,22.36,8766,22.18,8873,16.30,9259,18.11,,,17906,19.76,,,17890,20.08,,/11122015,45840,8466,22.36,8766,22.24,,,,,10243,17.49,,,17918,6.850,,,18494,16.17/11122015,45900,8466,22.43,8766,22.24,8873,16.74,9259,18.18,10243,17.49,17906,19.76,17918,6.860,17890,20.08,,/11122015,45960,,,8766,22.30,8873,16.93,,,,,,,,,17890,20.08,18494,16.23/11122015,46020,,,8766,22.30,8873,17.11,9259,18.18,10243,17.55,17906,19.76,17918,6.900,,,18494,16.27/11122015,46080,8466,22.49,8766,22.30,8873,17.36,9259,18.11,10243,17.55,,,,,17890,20.09,,/11122015,46140,8466,22.43,8766,22.30,8873,17.61,9259,18.18,,,17906,19.76,17918,6.910,,,18494,16.36/11122015,46200,8466,22.36,8766,22.24,8873,17.86,9259,18.18,10243,17.55,17906,19.75,17918,6.940,17890,20.08,18494,16.42/11122015,46260,,,8766,22.24,8873,18.36,9259,18.11,10243,17.61,17906,19.76,17918,6.950,,,,/11122015,46320,8466,22.30,,,8873,18.68,9259,18.11,10243,17.61,,,,,17890,20.10,18494,16.48/11122015,46380,8466,22.24,8766,22.24,8873,18.86,9259,18.18,10243,17.61,17906,19.76,17918,6.980,,,,/11122015,46440,8466,22.24,8766,22.18,8873,19.11,9259,18.11,10243,17.61,,,17918,7.020,17890,20.11,18494,16.54/11122015,46500,8466,22.18,8766,22.18,8873,19.18,9259,18.18,10243,17.61,17906,19.74,,,17890,20.14,,/11122015,46560,8466,22.11,8766,22.11,8873,19.18,9259,18.11,10243,17.68,17906,19.74,17918,7.040,,,18494,16.59/11122015,46620,8466,22.11,8766,22.11,8873,19.24,9259,18.11,10243,17.68,,,,,17890,20.14,18494,16.63/11122015,46680,8466,22.05,,,8873,19.24,,,10243,17.74,17906,19.72,17918,7.070,,,18494,16.66/11122015,46740,8466,21.99,8766,22.05,8873,19.24,9259,18.11,10243,17.80,17906,19.73,17918,7.100,17890,20.15,,/11122015,46800,8466,21.99,,,,,9259,18.11,,,17906,19.72,17918,7.130,17890,20.16,18494,16.68/11122015,46860,8466,21.93,8766,22.05,8873,19.24,9259,18.11,10243,17.80,,,,,17890,20.18,,/11122015,46920,,,,,8873,19.30,9259,18.11,10243,17.86,17906,19.70,17918,7.140,,,18494,16.71/11122015,46980,8466,21.86,8766,21.99,8873,19.30,9259,18.11,10243,17.86,,,17918,7.180,17890,20.21,18494,16.74/11122015,47040,8466,21.86,8766,21.99,8873,19.30,9259,18.11,,,17906,19.70,17918,7.200,17890,20.22,,/11122015,47100,8466,21.80,8766,21.93,8873,19.30,9259,18.11,10243,17.93,17906,19.69,17918,7.220,,,18494,16.78/11122015,47160,8466,21.74,8766,21.99,8873,19.30,9259,18.11,10243,17.93,17906,19.68,,,17890,20.23,,/11122015,47220,,,8766,21.93,8873,19.36,9259,18.11,10243,17.99,17906,19.67,17918,7.240,17890,20.23,18494,16.81/11122015,47280,8466,21.68,8766,21.93,8873,19.36,9259,18.11,10243,17.99,,,17918,7.270,17890,20.24,18494,16.82/11122015,47340,,,8766,21.93,8873,19.43,9259,18.11,10243,18.05,,,,,,,18494,16.86/11122015,47400,8466,21.61,,,,,,,10243,18.05,17906,19.63,17918,7.280,17890,20.26,,/11122015,47460,8466,21.61,8766,21.86,8873,19.49,9259,18.11,10243,18.11,17906,19.63,17918,7.320,17890,20.29,18494,16.88/11122015,47520,8466,21.55,8766,21.86,8873,19.49,9259,18.11,10243,18.11,17906,19.63,,,17890,20.30,18494,16.92/11122015,47580,8466,21.55,8766,21.86,,,9259,18.11,10243,18.11,,,17918,7.340,,,,/11122015,47640,,,,,8873,19.55,9259,18.11,10243,18.18,17906,19.62,,,,,18494,16.93/11122015,47700,,,8766,21.80,8873,19.55,9259,18.11,10243,18.18,17906,19.63,17918,7.370,17890,20.31,18494,16.95/11122015,47760,8466,21.43,,,8873,19.61,9259,18.11,,,17906,19.60,17918,7.400,17890,20.32,18494,16.96/11122015,47820,,,8766,21.80,8873,19.61,9259,18.11,10243,18.24,,,,,,,,/11122015,47880,8466,21.43,8766,21.74,8873,19.68,9259,18.11,10243,18.24,17906,19.59,17918,7.420,17890,20.35,18494,17.00/11122015,47940,8466,21.36,8766,21.74,8873,19.68,9259,18.11,,,17906,19.59,17918,7.460,17890,20.35,,/11122015,48000,8466,21.36,8766,21.74,8873,19.74,9259,18.11,10243,18.36,,,,,17890,20.36,18494,17.01/11122015,48060,8466,21.30,,,8873,19.80,,,10243,18.36,17906,19.57,17918,7.490,,,18494,17.02/11122015,48120,8466,21.30,8766,21.68,8873,19.86,9259,18.11,10243,18.36,,,,,17890,20.38,,/11122015,48180,8466,21.30,8766,21.68,,,,,10243,18.43,17906,19.56,17918,7.520,17890,20.38,18494,17.06/11122015,48240,8466,21.24,8766,21.68,8873,19.86,9259,18.11,,,17906,19.55,17918,7.550,17890,20.39,18494,17.06/11122015,48300,8466,21.24,8766,21.68,8873,19.93,9259,18.11,10243,18.43,,,17918,7.550,,,18494,17.07/11122015,48360,8466,21.18,8766,21.61,,,9259,18.11,10243,18.36,17906,19.54,17918,7.600,17890,20.40,,/11122015,48420,8466,21.18,8766,21.68,8873,19.99,,,10243,18.43,17906,19.54,,,17890,20.42,18494,17.08/11122015,48480,,,8766,21.61,,,9259,18.11,10243,18.43,,,17918,7.620,,,18494,17.08/11122015,48540,8466,21.11,,,8873,20.05,,,,,17906,19.52,17918,7.620,17890,20.42,,/11122015,48600,8466,21.11,8766,21.61,8873,20.05,9259,18.11,10243,18.49,17906,19.54,17918,7.640,,,18494,17.12/11122015,48660,8466,21.05,8766,21.61,8873,20.11,9259,18.11,10243,18.55,17906,19.53,17918,7.670,17890,20.44,,/11122015,48720,,,8766,21.61,8873,20.11,9259,18.11,,,17906,19.52,17918,7.680,17890,20.45,18494,17.14/11122015,48780,8466,21.05,8766,21.55,8873,20.24,9259,18.11,10243,18.55,,,17918,7.700,,,18494,17.16/11122015,48840,8466,21.05,8766,21.55,,,9259,18.11,10243,18.61,17906,19.51,,,17890,20.46,,/11122015,48900,8466,20.99,,,8873,20.24,9259,18.11,,,,,17918,7.720,17890,20.46,18494,17.16/11122015,48960,8466,20.99,8766,21.55,8873,20.30,9259,18.11,,,17906,19.50,17918,7.740,,,18494,17.18/11122015,49020,8466,21.05,8766,21.55,8873,20.30,9259,18.11,10243,18.68,,,17918,7.740,17890,20.48,18494,17.20/11122015,49080,8466,21.18,8766,21.49,8873,20.36,9259,18.11,10243,18.74,17906,19.48,17918,7.740,17890,20.51,,/11122015,49140,8466,21.30,,,8873,20.43,9259,18.11,,,17906,19.48,17918,7.770,17890,20.53,18494,17.20/11122015,49200,8466,21.43,8766,21.49,8873,20.43,9259,18.11,,,,,17918,7.780,,,,/11122015,49260,8466,21.49,8766,21.49,8873,20.49,9259,18.11,10243,18.74,17906,19.46,17918,7.800,17890,20.53,18494,17.23/11122015,49320,8466,21.61,8766,21.49,,,,,10243,18.80,17906,19.46,17918,7.820,17890,20.53,,/11122015,49380,8466,21.68,8766,21.49,8873,20.55,9259,18.11,10243,18.80,17906,19.45,,,17890,20.54,18494,17.25/11122015,49440,8466,21.80,8766,21.49,8873,20.61,9259,18.11,10243,18.86,17906,19.45,,,,,,/11122015,49440,8466,21.80,8766,21.49,8873,20.61,9259,18.11,10243,18.86,17906,19.45,,,,,,/11122015,49500,8466,21.80,8766,21.49,8873,20.68,9259,18.11,,,,,17918,7.840,,,18494,17.26/11122015,49560,8466,21.93,8766,21.49,8873,20.74,9259,18.11,10243,18.86,17906,19.45,17918,7.870,17890,20.58,,/11122015,49620,8466,21.99,8766,21.49,8873,20.74,9259,18.11,10243,18.93,17906,19.45,17918,7.880,,,18494,17.27/11122015,49680,8466,22.11,8766,21.49,8873,20.80,9259,18.11,,,17906,19.44,,,17890,20.61,18494,17.28/11122015,49740,,,8766,21.49,8873,20.86,9259,18.11,10243,18.93,,,17918,7.890,17890,20.60,,/11122015,49800,8466,22.18,,,8873,20.86,9259,18.11,10243,18.99,17906,19.43,,,,,18494,17.30/11122015,49860,8466,22.24,8766,21.49,8873,20.93,,,10243,18.99,,,17918,7.900,17890,20.62,18494,17.31/11122015,49920,8466,22.30,8766,21.49,,,9259,18.11,10243,18.99,17906,19.43,17918,7.920,,,18494,17.32/11122015,49980,8466,22.36,8766,21.49,8873,20.99,9259,18.11,10243,18.99,,,,,17890,20.62,,/11122015,50040,8466,22.43,8766,21.49,8873,20.99,,,10243,19.05,17906,19.42,17918,7.940,17890,20.63,18494,17.33/11122015,50100,8466,22.49,8766,21.49,8873,21.05,9259,18.11,10243,19.05,,,,,17890,20.64,18494,17.34/11122015,50160,8466,22.55,8766,21.49,8873,21.05,9259,18.11,10243,19.05,17906,19.42,17918,7.940,,,18494,17.36/11122015,50220,8466,22.55,8766,21.49,8873,21.11,9259,18.11,10243,19.11,,,17918,7.940,17890,20.67,,/11122015,50280,,,,,8873,21.18,9259,18.11,10243,19.11,,,,,,,18494,17.36/11122015,50340,8466,22.68,8766,21.49,8873,21.18,9259,18.11,10243,19.11,17906,19.41,,,17890,20.68,18494,17.37/11122015,50400,8466,22.68,,,8873,21.24,,,10243,19.11,,,17918,7.980,17890,20.68,,/11122015,50460,,,8766,21.49,8873,21.24,9259,18.11,,,17906,19.41,17918,7.980,,,,/11122015,50520,8466,22.86,,,,,,,10243,19.18,17906,19.42,17918,7.990,17890,20.70,,/11122015,50580,,,8766,21.49,8873,21.30,9259,18.11,10243,19.18,,,17918,8.020,,,18494,17.40/11122015,50640,8466,22.86,8766,21.49,8873,21.36,9259,18.11,10243,19.24,17906,19.39,17918,8.020,17890,20.73,,/11122015,50700,8466,22.93,8766,21.49,,,9259,18.11,10243,19.24,17906,19.40,17918,8.020,17890,20.74,18494,17.42/11122015,50760,8466,22.93,8766,21.49,8873,21.36,9259,18.11,10243,19.24,,,,,17890,20.73,,/11122015,50820,8466,22.99,8766,21.49,8873,21.43,,,10243,19.24,17906,19.40,17918,8.030,,,18494,17.44/11122015,50880,8466,23.05,8766,21.49,8873,21.49,9259,18.11,10243,19.24,,,17918,8.040,17890,20.73,18494,17.44/11122015,50940,,,8766,21.55,8873,21.49,9259,18.11,10243,19.30,17906,19.39,17918,8.040,17890,20.75,,/11122015,51000,,,8766,21.49,8873,21.55,9259,18.11,10243,19.30,17906,19.39,17918,8.040,17890,20.76,18494,17.45/11122015,51060,8466,23.18,8766,21.49,8873,21.55,9259,18.11,10243,19.30,17906,19.38,17918,8.060,,,18494,17.46/11122015,51120,8466,23.18,8766,21.49,8873,21.55,,,,,,,,,17890,20.78,,/11122015,51180,8466,23.24,,,,,9259,18.11,10243,19.36,17906,19.38,17918,8.060,17890,20.78,18494,17.48/11122015,51240,8466,23.24,,,8873,21.55,9259,18.11,10243,19.36,17906,19.38,17918,8.070,17890,20.80,,/11122015,51300,,,8766,21.49,8873,21.49,9259,18.11,10243,19.36,,,,,17890,20.81,18494,17.50/11122015,51360,8466,23.30,8766,21.49,8873,21.43,9259,18.11,10243,19.36,17906,19.39,17918,8.070,,,18494,17.50/11122015,51420,8466,23.30,8766,21.43,8873,21.43,,,10243,19.36,17906,19.36,17918,8.080,17890,20.82,,/11122015,51480,8466,23.36,8766,21.49,8873,21.43,9259,18.11,10243,19.43,17906,19.36,17918,8.100,,,18494,17.52/11122015,51540,,,8766,21.49,,,,,10243,19.43,17906,19.37,17918,8.090,17890,20.84,,/11122015,51600,8466,23.36,,,8873,21.43,9259,18.11,10243,19.43,17906,19.38,,,17890,20.84,18494,17.52/11122015,51660,8466,23.36,,,8873,21.49,9259,18.11,,,,,,,,,18494,17.53/11122015,51720,8466,23.36,,,8873,21.43,9259,18.11,,,17906,19.38,17918,8.100,17890,20.85,18494,17.55/11122015,51780,8466,23.43,8766,21.43,8873,21.43,9259,18.11,10243,19.49,17906,19.39,17918,8.110,,,,/11122015,51840,8466,23.43,,,,,9259,18.11,10243,19.49,,,,,17890,20.85,18494,17.56/11122015,51900,8466,23.43,8766,21.43,8873,21.43,,,10243,19.49,17906,19.38,17918,8.110,17890,20.88,,/11122015,51960,8466,23.43,8766,21.43,8873,21.43,9259,18.11,10243,19.49,,,,,,,18494,17.58/11122015,52020,8466,23.43,8766,21.49,,,9259,18.11,10243,19.49,17906,19.40,17918,8.130,17890,20.88,,/11122015,52080,,,8766,21.43,8873,21.43,9259,18.11,10243,19.49,,,17918,8.120,,,18494,17.61/11122015,52140,8466,23.49,8766,21.49,8873,21.43,9259,18.11,10243,19.49,17906,19.41,17918,8.120,17890,20.90,18494,17.60/11122015,52200,8466,23.55,8766,21.49,8873,21.43,9259,18.11,10243,19.49,17906,19.41,,,17890,20.89,18494,17.62/11122015,52260,8466,23.55,8766,21.49,8873,21.36,9259,18.11,10243,19.49,,,17918,8.130,17890,20.88,18494,17.63/11122015,52320,8466,23.55,8766,21.49,8873,21.30,9259,18.24,10243,19.49,17906,19.42,,,,,,/11122015,52380,8466,23.55,8766,21.49,8873,21.30,9259,18.30,10243,19.49,,,17918,8.150,17890,20.90,18494,17.66/11122015,52440,8466,23.49,8766,21.49,,,,,10243,19.55,17906,19.42,17918,8.140,,,,/11122015,52500,8466,23.43,8766,21.49,,,9259,18.49,10243,19.49,,,,,17890,20.90,18494,17.67/11122015,52560,8466,23.43,8766,21.49,8873,21.30,,,10243,19.55,17906,19.42,,,17890,20.92,,/11122015,52620,8466,23.43,8766,21.49,8873,21.30,,,10243,19.55,,,,,17890,20.92,18494,17.70/11122015,52680,8466,23.43,8766,21.49,8873,21.24,9259,18.80,10243,19.55,17906,19.44,17918,8.160,,,18494,17.71/11122015,52740,8466,23.43,8766,21.49,8873,21.24,9259,18.93,10243,19.55,,,,,17890,20.94,,/11122015,52800,8466,23.43,8766,21.49,8873,21.24,9259,18.99,,,17906,19.44,17918,8.160,17890,20.93,18494,17.74/11122015,52860,8466,23.49,8766,21.49,8873,21.24,9259,19.11,,,17906,19.44,17918,8.160,,,18494,17.76/11122015,52920,8466,23.49,8766,21.49,8873,21.24,9259,19.18,10243,19.55,17906,19.46,17918,8.180,17890,20.93,,/11122015,52980,8466,23.49,8766,21.49,8873,21.18,9259,19.24,10243,19.55,17906,19.46,,,17890,20.96,18494,17.76/11122015,53040,8466,23.49,8766,21.49,8873,21.18,9259,19.36,10243,19.55,,,17918,8.190,17890,20.95,,/11122015,53100,8466,23.55,8766,21.55,8873,21.18,,,10243,19.55,17906,19.44,17918,8.200,17890,20.95,18494,17.79/11122015,53160,,,8766,21.49,8873,21.18,9259,19.49,,,17906,19.46,,,17890,20.97,18494,17.80/11122015,53220,8466,23.55,8766,21.49,,,9259,19.55,10243,19.55,17906,19.46,17918,8.200,17890,20.95,,/11122015,53280,8466,23.55,8766,21.49,8873,21.18,9259,19.61,10243,19.55,,,17918,8.220,,,18494,17.80/11122015,53340,8466,23.55,8766,21.49,8873,21.11,9259,19.68,10243,19.61,17906,19.46,17918,8.220,17890,20.97,18494,17.82/11122015,53400,,,,,8873,21.11,9259,19.74,10243,19.61,17906,19.45,17918,8.220,,,,/11122015,53460,8466,23.61,8766,21.49,8873,21.11,9259,19.86,10243,19.61,17906,19.46,,,,,18494,17.83/11122015,53520,8466,23.55,8766,21.49,8873,21.11,9259,19.86,10243,19.61,17906,19.47,,,17890,20.99,18494,17.84/11122015,53580,8466,23.55,8766,21.55,8873,21.11,9259,19.93,10243,19.61,17906,19.47,,,17890,20.98,18494,17.86/11122015,53640,8466,23.49,8766,21.55,8873,21.11,9259,20.05,10243,19.68,17906,19.48,17918,8.240,17890,20.99,,/11122015,53700,8466,23.49,8766,21.55,,,,,10243,19.61,17906,19.49,17918,8.240,,,18494,17.87/11122015,53760,8466,23.49,8766,21.55,8873,21.05,9259,20.18,10243,19.61,17906,19.49,17918,8.240,17890,21.00,18494,17.88/11122015,53820,8466,23.55,8766,21.55,8873,21.05,9259,20.24,10243,19.68,,,17918,8.250,17890,21.01,18494,17.88/11122015,53880,,,8766,21.55,8873,21.05,9259,20.30,10243,19.68,17906,19.48,,,,,,/11122015,53940,,,8766,21.55,8873,21.05,9259,20.36,10243,19.68,17906,19.49,17918,8.260,17890,21.01,18494,17.90/11122015,54000,8466,23.55,8766,21.55,8873,21.11,9259,20.36,,,,,17918,8.260,,,18494,17.90/11122015,54060,8466,23.55,,,8873,21.05,9259,20.43,,,17906,19.49,17918,8.270,17890,21.01,18494,17.92/11122015,54120,8466,23.61,8766,21.55,8873,21.05,9259,20.49,10243,19.68,17906,19.50,,,,,18494,17.92/11122015,54180,8466,23.61,,,8873,21.05,9259,20.55,,,17906,19.50,17918,8.280,17890,21.02,18494,17.93/11122015,54240,8466,23.61,8766,21.55,8873,21.11,9259,20.61,10243,19.68,,,17918,8.280,,,18494,17.94/11122015,54300,8466,23.55,8766,21.55,8873,21.11,9259,20.61,10243,19.68,,,,,17890,21.04,,/11122015,54360,8466,23.55,8766,21.55,,,9259,20.68,10243,19.68,17906,19.51,17918,8.280,17890,21.04,18494,17.95/11122015,54420,,,8766,21.55,8873,21.11,9259,20.80,,,17906,19.51,17918,8.290,17890,21.04,18494,17.96/11122015,54480,8466,23.55,8766,21.55,8873,21.11,,,10243,19.74,,,17918,8.300,,,18494,17.98/11122015,54540,,,,,8873,21.05,9259,20.86,10243,19.74,,,,,17890,21.03,,/11122015,54600,8466,23.55,8766,21.55,8873,21.05,9259,20.93,,,,,17918,8.320,17890,21.03,18494,18.00/11122015,54660,8466,23.49,8766,21.55,,,,,10243,19.74,17906,19.52,,,17890,21.04,18494,18.00/11122015,54720,8466,23.43,8766,21.55,8873,21.11,9259,20.99,10243,19.74,17906,19.53,,,,,,/11122015,54780,,,8766,21.55,8873,21.11,,,10243,19.74,,,17918,8.340,17890,21.07,,/11122015,54840,8466,23.43,8766,21.55,8873,21.05,9259,21.11,10243,19.74,17906,19.53,17918,8.340,17890,21.05,18494,18.04/11122015,54900,8466,23.43,8766,21.55,8873,21.05,9259,21.18,10243,19.74,17906,19.54,17918,8.360,17890,21.05,,/11122015,54960,8466,23.49,8766,21.61,8873,21.11,9259,21.18,10243,19.74,17906,19.54,,,,,18494,18.05/11122015,55020,8466,23.49,8766,21.61,8873,21.11,9259,21.24,10243,19.74,17906,19.53,17918,8.380,17890,21.06,,/11122015,55080,8466,23.55,8766,21.61,8873,21.11,9259,21.24,10243,19.74,,,17918,8.380,17890,21.06,18494,18.05/11122015,55140,8466,23.61,8766,21.61,8873,21.11,9259,21.30,10243,19.74,17906,19.55,17918,8.380,17890,21.04,18494,18.07/11122015,55200,8466,23.61,8766,21.61,8873,21.05,9259,21.30,10243,19.74,17906,19.54,17918,8.390,17890,21.06,,/11122015,55260,8466,23.61,8766,21.61,8873,21.05,9259,21.30,10243,19.74,17906,19.53,,,17890,21.06,,/11122015,55320,8466,23.68,,,8873,21.11,9259,21.30,10243,19.74,,,17918,8.410,,,18494,18.08/11122015,55380,8466,23.61,8766,21.61,8873,21.11,9259,21.30,10243,19.74,17906,19.54,,,17890,21.06,18494,18.10/11122015,55440,8466,23.61,8766,21.61,8873,21.11,9259,21.30,10243,19.80,17906,19.56,17918,8.430,,,18494,18.10/11122015,55500,8466,23.55,8766,21.61,8873,21.11,9259,21.24,10243,19.80,17906,19.56,17918,8.440,17890,21.06,,/11122015,55560,8466,23.49,8766,21.61,,,9259,21.24,10243,19.80,17906,19.56,,,17890,21.06,18494,18.13/11122015,55620,,,8766,21.61,8873,21.05,9259,21.24,10243,19.80,,,17918,8.460,,,,/11122015,55680,8466,23.36,8766,21.61,8873,21.05,,,,,17906,19.57,17918,8.470,17890,21.08,18494,18.13/11122015,55740,,,8766,21.61,8873,20.99,9259,21.18,10243,19.80,17906,19.57,17918,8.480,17890,21.07,18494,18.14/11122015,55800,,,8766,21.61,,,9259,21.11,10243,19.80,,,,,17890,21.09,18494,18.14/11122015,55860,8466,23.24,,,8873,20.99,9259,21.11,10243,19.80,17906,19.57,17918,8.480,,,,/11122015,55920,8466,23.24,8766,21.61,8873,21.05,9259,21.11,10243,19.80,17906,19.57,17918,8.500,17890,21.10,,/11122015,55980,8466,23.36,8766,21.55,8873,21.05,,,10243,19.80,,,,,,,,/11122015,56040,8466,23.43,8766,21.61,8873,21.05,,,10243,19.80,17906,19.56,17918,8.520,17890,21.09,18494,18.16/11122015,56100,8466,23.49,8766,21.55,8873,21.11,9259,21.05,10243,19.86,17906,19.58,,,,,,/11122015,56160,8466,23.55,8766,21.61,8873,21.18,,,,,17906,19.58,,,17890,21.09,18494,18.16/11122015,56220,,,,,8873,21.18,9259,20.99,10243,19.86,,,17918,8.540,,,18494,18.18/11122015,56280,8466,23.55,8766,21.61,,,,,10243,19.86,17906,19.60,,,17890,21.08,18494,18.18/11122015,56340,8466,23.61,8766,21.61,8873,21.24,9259,20.99,10243,19.86,,,17918,8.560,,,,/11122015,56400,8466,23.61,,,8873,21.24,9259,20.99,,,17906,19.60,,,17890,21.10,18494,18.20/11122015,56460,8466,23.55,8766,21.61,8873,21.30,9259,20.93,,,,,17918,8.560,17890,21.09,18494,18.22/11122015,56520,8466,23.55,,,8873,21.24,9259,20.93,,,17906,19.60,17918,8.580,,,,/11122015,56580,8466,23.55,8766,21.61,8873,21.24,9259,20.86,10243,19.86,,,,,17890,21.10,18494,18.22/11122015,56640,8466,23.43,8766,21.61,8873,21.24,,,10243,19.86,17906,19.62,17918,8.600,,,18494,18.23/11122015,56700,,,8766,21.61,8873,21.18,9259,20.80,,,,,,,17890,21.10,,/11122015,56760,8466,23.30,8766,21.61,8873,21.11,9259,20.86,10243,19.86,17906,19.61,17918,8.600,17890,21.12,18494,18.24/11122015,56820,8466,23.24,,,8873,21.11,9259,20.80,10243,19.86,17906,19.62,,,,,18494,18.25/11122015,56880,,,8766,21.55,8873,21.11,9259,20.74,,,,,17918,8.620,17890,21.11,,/11122015,56940,8466,23.18,8766,21.61,8873,21.11,9259,20.74,10243,19.80,17906,19.62,,,,,18494,18.26/11122015,57000,,,8766,21.55,8873,21.11,9259,20.74,10243,19.80,,,17918,8.640,,,,/11122015,57060,8466,23.24,8766,21.55,8873,21.11,9259,20.74,10243,19.80,17906,19.63,17918,8.630,17890,21.11,18494,18.26/11122015,57120,8466,23.30,,,8873,21.18,9259,20.74,10243,19.80,17906,19.63,,,,,,/11122015,57180,8466,23.36,8766,21.55,8873,21.24,9259,20.68,10243,19.80,,,17918,8.640,17890,21.12,18494,18.28/11122015,57240,8466,23.36,8766,21.55,8873,21.24,9259,20.68,,,17906,19.64,,,17890,21.10,,/11122015,57300,8466,23.43,8766,21.61,8873,21.30,,,10243,19.74,,,17918,8.660,,,18494,18.28/11122015,57360,8466,23.49,8766,21.61,8873,21.30,9259,20.68,10243,19.74,17906,19.66,17918,8.670,17890,21.12,,/11122015,57420,8466,23.49,,,,,9259,20.68,10243,19.74,,,,,,,18494,18.30/11122015,57480,8466,23.49,8766,21.61,8873,21.30,9259,20.61,10243,19.74,17906,19.66,,,17890,21.11,18494,18.30/11122015,57540,8466,23.55,,,8873,21.36,9259,20.61,10243,19.74,17906,19.67,17918,8.680,17890,21.12,,/11122015,57600,8466,23.55,8766,21.61,8873,21.36,9259,20.61,10243,19.68,17906,19.66,17918,8.690,,,18494,18.32/11122015,57660,8466,23.49,8766,21.61,8873,21.36,,,10243,19.74,,,17918,8.690,17890,21.12,,/11122015,57720,8466,23.49,8766,21.61,8873,21.36,9259,20.61,,,17906,19.68,17918,8.700,17890,21.12,18494,18.34/11122015,57780,8466,23.43,8766,21.61,8873,21.36,9259,20.61,,,,,,,17890,21.11,18494,18.35/11122015,57840,8466,23.43,,,8873,21.36,,,10243,19.68,17906,19.68,17918,8.700,,,,/11122015,57900,8466,23.49,,,8873,21.36,9259,20.61,,,17906,19.69,17918,8.710,17890,21.12,18494,18.35/11122015,57960,8466,23.49,8766,21.61,8873,21.36,9259,20.61,10243,19.68,,,17918,8.700,17890,21.14,,/11122015,58020,,,8766,21.61,,,9259,20.55,,,17906,19.71,,,,,18494,18.38/11122015,58080,8466,23.55,8766,21.61,8873,21.30,9259,20.55,10243,19.68,17906,19.70,,,17890,21.13,,/11122015,58140,8466,23.55,8766,21.61,8873,21.36,,,10243,19.61,17906,19.70,17918,8.700,17890,21.12,18494,18.38/11122015,58200,8466,23.61,8766,21.61,8873,21.30,9259,20.55,10243,19.61,,,17918,8.720,17890,21.13,18494,18.39/11122015,58260,8466,23.61,8766,21.68,8873,21.30,9259,20.55,10243,19.61,17906,19.72,,,,,18494,18.40/11122015,58320,8466,23.61,8766,21.68,8873,21.30,9259,20.55,10243,19.61,,,17918,8.720,,,,/11122015,58380,8466,23.61,8766,21.68,8873,21.30,,,10243,19.61,17906,19.71,17918,8.740,17890,21.14,18494,18.40/11122015,58440,8466,23.61,,,8873,21.30,,,,,17906,19.72,,,17890,21.14,,/11122015,58500,8466,23.61,8766,21.68,8873,21.24,9259,20.49,10243,19.55,17906,19.71,17918,8.740,17890,21.14,18494,18.41/11122015,58560,8466,23.61,8766,21.68,8873,21.24,9259,20.49,,,17906,19.72,17918,8.740,,,18494,18.42/11122015,58620,8466,23.49,,,8873,21.24,,,10243,19.55,,,,,17890,21.13,,/11122015,58680,,,8766,21.61,8873,21.18,9259,20.43,,,,,,,17890,21.14,18494,18.44/11122015,58740,8466,23.36,8766,21.68,8873,21.18,9259,20.43,10243,19.55,17906,19.72,,,17890,21.16,18494,18.43/11122015,58800,,,8766,21.61,,,,,,,17906,19.70,17918,8.760,,,18494,18.44/11122015,58860,8466,23.30,8766,21.61,8873,21.18,9259,20.43,10243,19.49,17906,19.70,,,17890,21.16,,/11122015,58920,8466,23.30,8766,21.61,8873,21.18,9259,20.36,10243,19.49,,,,,17890,21.16,18494,18.45/11122015,58980,8466,23.30,8766,21.61,8873,21.18,9259,20.43,10243,19.49,17906,19.71,,,,,,/11122015,59040,8466,23.36,8766,21.61,8873,21.18,,,10243,19.43,17906,19.73,17918,8.760,17890,21.15,18494,18.46/11122015,59100,8466,23.36,,,,,9259,20.36,10243,19.49,17906,19.73,17918,8.760,,,,/11122015,59160,8466,23.49,8766,21.61,8873,21.30,9259,20.36,10243,19.49,,,17918,8.760,17890,21.16,18494,18.46/11122015,59220,,,8766,21.61,8873,21.36,9259,20.36,10243,19.43,17906,19.72,17918,8.770,17890,21.15,,/11122015,59280,8466,23.49,8766,21.68,8873,21.36,,,10243,19.43,17906,19.73,,,,,18494,18.48/11122015,59340,8466,23.55,8766,21.68,8873,21.36,9259,20.30,,,,,17918,8.770,17890,21.18,,/11122015,59400,8466,23.61,8766,21.61,8873,21.43,9259,20.30,10243,19.43,17906,19.75,17918,8.780,17890,21.16,,/11122015,59460,8466,23.61,,,8873,21.43,9259,20.30,10243,19.43,,,,,17890,21.17,18494,18.50/11122015,59520,,,8766,21.61,8873,21.43,9259,20.30,10243,19.43,17906,19.76,17918,8.790,,,18494,18.51/11122015,59580,8466,23.61,8766,21.68,8873,21.43,9259,20.30,10243,19.43,17906,19.77,17918,8.780,17890,21.16,,/11122015,59640,8466,23.55,8766,21.68,8873,21.43,9259,20.30,10243,19.36,,,17918,8.780,,,18494,18.52/11122015,59700,8466,23.55,,,8873,21.36,9259,20.30,10243,19.36,17906,19.77,17918,8.780,17890,21.16,18494,18.52/11122015,59760,8466,23.49,8766,21.61,8873,21.36,9259,20.30,10243,19.36,17906,19.77,17918,8.790,,,,/11122015,59820,8466,23.36,8766,21.61,8873,21.30,9259,20.24,10243,19.36,17906,19.77,17918,8.780,17890,21.15,18494,18.53/11122015,59880,,,8766,21.61,8873,21.30,9259,20.24,10243,19.36,,,,,,,18494,18.54/11122015,59940,8466,23.24,8766,21.61,8873,21.30,9259,20.24,10243,19.30,17906,19.78,17918,8.790,17890,21.16,,/11122015,60000,8466,23.24,8766,21.61,8873,21.30,9259,20.24,,,,,17918,8.780,,,18494,18.54/11122015,60060,8466,23.24,,,8873,21.30,,,10243,19.30,17906,19.78,17918,8.800,17890,21.17,,/11122015,60120,,,8766,21.61,8873,21.30,9259,20.24,10243,19.30,,,17918,8.810,17890,21.16,18494,18.55/11122015,60180,8466,23.24,8766,21.61,8873,21.30,9259,20.30,10243,19.30,17906,19.77,,,,,18494,18.55/11122015,60240,,,8766,21.61,8873,21.30,9259,20.36,10243,19.30,,,17918,8.800,17890,21.17,,/11122015,60300,8466,23.24,,,,,9259,20.36,10243,19.30,17906,19.78,17918,8.800,17890,21.17,18494,18.55/11122015,60360,8466,23.30,8766,21.61,,,9259,20.43,10243,19.30,,,17918,8.790,17890,21.17,18494,18.56/11122015,60420,8466,23.30,8766,21.61,8873,21.36,9259,20.49,10243,19.30,17906,19.78,,,,,,/11122015,60480,8466,23.30,8766,21.61,8873,21.36,9259,20.49,10243,19.30,17906,19.79,17918,8.810,17890,21.17,18494,18.57/11122015,60540,8466,23.30,8766,21.61,8873,21.36,,,10243,19.30,,,,,17890,21.17,18494,18.58/11122015,60600,8466,23.36,8766,21.61,8873,21.36,9259,20.55,10243,19.36,17906,19.79,17918,8.820,17890,21.18,18494,18.58/11122015,60660,8466,23.36,8766,21.61,8873,21.43,,,10243,19.30,17906,19.80,,,17890,21.19,18494,18.60/11122015,60720,8466,23.43,,,8873,21.43,9259,20.61,10243,19.36,17906,19.80,,,,,,/11122015,60780,8466,23.43,8766,21.61,,,9259,20.68,,,,,,,17890,21.18,18494,18.59/11122015,60840,,,,,8873,21.43,9259,20.74,,,17906,19.81,17918,8.820,,,,/11122015,60900,8466,23.49,8766,21.61,8873,21.43,9259,20.80,10243,19.36,17906,19.80,17918,8.810,17890,21.18,18494,18.59/11122015,60960,8466,23.55,8766,21.61,8873,21.36,9259,20.80,10243,19.36,17906,19.81,,,,,,/11122015,61020,,,8766,21.61,8873,21.36,9259,20.86,10243,19.43,17906,19.81,17918,8.820,17890,21.21,18494,18.60/11122015,61080,8466,23.55,8766,21.61,8873,21.43,,,10243,19.43,,,17918,8.830,,,,/11122015,61140,8466,23.55,8766,21.61,,,9259,20.99,10243,19.43,17906,19.81,17918,8.830,17890,21.22,18494,18.60/11122015,61200,8466,23.61,8766,21.61,,,9259,20.99,10243,19.36,,,,,,,18494,18.63/11122015,61260,8466,23.61,8766,21.61,8873,21.43,,,10243,19.36,17906,19.83,17918,8.840,17890,21.22,,/11122015,61320,8466,23.61,,,8873,21.36,9259,21.11,10243,19.36,,,,,17890,21.20,18494,18.63/11122015,61380,8466,23.61,8766,21.68,8873,21.43,9259,21.11,,,17906,19.82,,,,,18494,18.63/11122015,61440,8466,23.55,8766,21.68,8873,21.43,9259,21.18,10243,19.43,,,,,17890,21.21,18494,18.65/11122015,61500,,,8766,21.68,8873,21.43,9259,21.24,,,17906,19.82,17918,8.820,17890,21.21,,/11122015,61560,8466,23.55,8766,21.68,8873,21.43,9259,21.24,10243,19.43,,,17918,8.850,,,18494,18.65/11122015,61620,8466,23.55,8766,21.68,8873,21.43,,,10243,19.43,17906,19.83,17918,8.840,17890,21.20,18494,18.66/11122015,61680,,,8766,21.68,8873,21.43,9259,21.30,10243,19.43,17906,19.84,17918,8.830,17890,21.22,18494,18.65/11122015,61740,8466,23.55,8766,21.68,8873,21.43,9259,21.36,10243,19.49,,,17918,8.820,,,,/11122015,61800,8466,23.49,8766,21.68,8873,21.43,9259,21.43,10243,19.49,17906,19.85,,,17890,21.21,18494,18.67/11122015,61860,8466,23.49,,,8873,21.43,9259,21.43,10243,19.49,17906,19.84,17918,8.840,,,18494,18.67/11122015,61920,8466,23.49,,,8873,21.49,,,10243,19.49,,,17918,8.830,17890,21.21,,/11122015,61980,,,8766,21.68,8873,21.43,9259,21.49,10243,19.49,17906,19.86,,,17890,21.21,18494,18.69/11122015,62040,8466,23.61,8766,21.68,8873,21.43,9259,21.49,10243,19.49,17906,19.86,17918,8.820,,,,/11122015,62100,8466,23.61,8766,21.68,8873,21.49,9259,21.49,,,,,,,,,18494,18.69/11122015,62160,8466,23.68,8766,21.68,8873,21.49,9259,21.49,10243,19.55,17906,19.86,,,17890,21.23,,/11122015,62220,8466,23.68,8766,21.68,8873,21.55,9259,21.49,10243,19.49,,,17918,8.830,,,18494,18.70/11122015,62280,8466,23.74,8766,21.68,8873,21.49,9259,21.55,10243,19.55,17906,19.86,,,17890,21.24,,/11122015,62340,8466,23.74,8766,21.68,8873,21.49,9259,21.55,10243,19.55,17906,19.86,17918,8.840,17890,21.23,18494,18.72/11122015,62400,,,8766,21.68,8873,21.49,9259,21.55,10243,19.55,,,,,17890,21.24,18494,18.71/11122015,62460,8466,23.74,8766,21.68,8873,21.55,9259,21.55,,,17906,19.87,17918,8.820,,,,/11122015,62520,8466,23.68,8766,21.74,,,9259,21.49,10243,19.55,17906,19.86,,,17890,21.21,18494,18.72/11122015,62580,,,,,8873,21.55,9259,21.55,10243,19.61,,,17918,8.820,,,18494,18.72/11122015,62640,8466,23.68,8766,21.74,8873,21.55,9259,21.55,10243,19.55,17906,19.88,,,17890,21.21,,/11122015,62700,8466,23.68,8766,21.68,8873,21.49,9259,21.55,10243,19.55,17906,19.89,17918,8.840,17890,21.21,18494,18.73/11122015,62760,8466,23.68,8766,21.74,8873,21.49,9259,21.55,10243,19.61,17906,19.89,17918,8.810,,,,/11122015,62820,8466,23.68,8766,21.74,8873,21.49,,,10243,19.61,17906,19.89,17918,8.820,17890,21.21,18494,18.74/11122015,62880,8466,23.61,8766,21.68,8873,21.49,9259,21.55,10243,19.61,17906,19.89,,,17890,21.22,18494,18.75/11122015,62940,8466,23.55,8766,21.74,8873,21.43,9259,21.49,10243,19.61,17906,19.88,17918,8.820,,,,/11122015,63000,8466,23.49,8766,21.74,8873,21.43,9259,21.49,,,,,,,17890,21.22,18494,18.76/11122015,63060,8466,23.43,,,8873,21.36,9259,21.43,10243,19.68,17906,19.88,17918,8.840,,,,/11122015,63120,,,8766,21.68,8873,21.36,9259,21.43,10243,19.68,17906,19.89,17918,8.830,17890,21.22,18494,18.76/11122015,63180,8466,23.36,8766,21.68,8873,21.36,,,10243,19.68,,,,,17890,21.22,18494,18.77/11122015,63240,8466,23.36,8766,21.68,8873,21.30,9259,21.43,10243,19.68,17906,19.89,17918,8.840,,,18494,18.76/11122015,63300,8466,23.36,,,,,,,,,,,,,17890,21.21,,/11122015,63360,8466,23.43,8766,21.68,8873,21.30,,,10243,19.68,17906,19.88,17918,8.840,,,18494,18.77/11122015,63420,8466,23.49,8766,21.68,8873,21.24,9259,21.49,10243,19.68,,,17918,8.840,17890,21.22,18494,18.78/11122015,63480,8466,23.49,8766,21.68,8873,21.24,9259,21.49,10243,19.74,17906,19.89,17918,8.830,,,18494,18.78/11122015,63540,,,8766,21.68,8873,21.24,9259,21.55,10243,19.74,17906,19.88,,,17890,21.23,,/11122015,63600,8466,23.61,8766,21.68,,,9259,21.55,,,,,17918,8.840,17890,21.23,18494,18.78/11122015,63660,8466,23.61,8766,21.68,8873,21.18,,,10243,19.74,17906,19.89,17918,8.840,17890,21.23,18494,18.78/11122015,63720,8466,23.68,8766,21.68,8873,21.18,9259,21.61,,,,,,,,,18494,18.78/11122015,63780,8466,23.68,,,8873,21.18,9259,21.68,10243,19.74,17906,19.90,17918,8.840,17890,21.24,,/11122015,63840,8466,23.68,8766,21.68,8873,21.11,9259,21.68,10243,19.80,,,17918,8.840,17890,21.23,18494,18.80/11122015,63900,,,8766,21.68,8873,21.11,9259,21.68,,,17906,19.90,,,17890,21.24,18494,18.79/11122015,63960,8466,23.61,8766,21.68,,,,,10243,19.80,17906,19.90,17918,8.860,,,,/11122015,64020,8466,23.61,8766,21.74,8873,21.11,9259,21.68,10243,19.80,17906,19.90,17918,8.850,17890,21.24,18494,18.80/11122015,64080,8466,23.55,,,8873,21.11,9259,21.68,,,,,17918,8.860,17890,21.26,,/11122015,64140,8466,23.49,8766,21.68,,,9259,21.68,10243,19.80,17906,19.90,,,17890,21.26,18494,18.80/11122015,64200,8466,23.43,8766,21.68,8873,21.05,,,,,17906,19.90,17918,8.860,17890,21.26,,/11122015,64260,8466,23.36,8766,21.68,8873,21.05,9259,21.61,10243,19.86,17906,19.90,17918,8.870,,,18494,18.82/11122015,64320,8466,23.30,8766,21.68,8873,20.99,,,10243,19.86,17906,19.91,,,17890,21.27,18494,18.82/11122015,64380,,,,,8873,20.99,9259,21.61,10243,19.86,,,17918,8.860,17890,21.27,,/11122015,64440,8466,23.30,8766,21.68,,,,,10243,19.86,17906,19.90,17918,8.870,17890,21.29,18494,18.82/11122015,64500,8466,23.24,8766,21.68,8873,20.99,9259,21.61,,,17906,19.90,17918,8.860,17890,21.28,,/11122015,64500,8466,23.24,8766,21.68,8873,20.99,9259,21.61,,,17906,19.90,17918,8.860,17890,21.28,,/11122015,64560,8466,23.30,8766,21.68,8873,20.93,9259,21.61,10243,19.93,17906,19.90,,,17890,21.29,18494,18.83/11122015,64620,8466,23.36,8766,21.68,8873,20.99,9259,21.68,10243,19.93,,,17918,8.860,17890,21.30,,/11122015,64680,8466,23.36,8766,21.68,8873,20.93,9259,21.68,10243,19.93,17906,19.89,17918,8.870,,,18494,18.82/11122015,64740,8466,23.43,8766,21.68,8873,20.93,9259,21.68,10243,19.93,17906,19.90,17918,8.890,17890,21.29,18494,18.83/11122015,64800,8466,23.43,8766,21.68,8873,20.93,9259,21.74,10243,19.93,17906,19.91,,,17890,21.28,18494,18.84/11122015,64860,8466,23.49,8766,21.68,8873,20.93,9259,21.74,10243,19.93,17906,19.90,,,,,,/11122015,64920,8466,23.55,8766,21.68,8873,20.93,9259,21.80,10243,19.93,17906,19.92,,,17890,21.30,18494,18.84/11122015,64980,8466,23.55,8766,21.68,,,9259,21.86,10243,19.93,17906,19.92,17918,8.900,17890,21.30,18494,18.84/11122015,65040,8466,23.55,8766,21.68,8873,20.93,9259,21.86,10243,19.93,,,,,17890,21.31,18494,18.86/11122015,65100,8466,23.68,8766,21.74,8873,20.93,9259,21.86,10243,19.99,17906,19.93,17918,8.910,17890,21.31,,/11122015,65160,8466,23.68,,,8873,20.93,9259,21.93,10243,19.99,17906,19.90,17918,8.920,,,18494,18.86/11122015,65220,8466,23.74,8766,21.74,8873,20.93,9259,21.93,10243,19.99,17906,19.92,,,17890,21.32,18494,18.86/11122015,65280,8466,23.74,,,8873,20.86,9259,21.86,10243,19.99,,,17918,8.930,,,18494,18.86/11122015,65340,8466,23.74,8766,21.74,8873,20.93,9259,21.86,10243,19.93,17906,19.94,17918,8.940,17890,21.33,18494,18.88/11122015,65400,8466,23.68,8766,21.74,8873,20.86,9259,21.86,10243,19.93,17906,19.92,,,,,,/11122015,65460,,,8766,21.74,8873,20.86,,,10243,19.99,17906,19.94,,,17890,21.32,18494,18.87/11122015,65520,8466,23.55,8766,21.68,8873,20.86,9259,21.80,10243,19.93,,,17918,8.960,,,18494,18.90/11122015,65580,,,8766,21.68,8873,20.80,9259,21.80,10243,19.93,17906,19.93,17918,8.960,17890,21.33,18494,18.88/11122015,65640,8466,23.49,,,,,,,10243,19.99,,,,,,,18494,18.89/11122015,65700,8466,23.43,8766,21.74,8873,20.80,9259,21.74,10243,19.93,17906,19.94,17918,8.960,17890,21.34,18494,18.90/11122015,65760,8466,23.43,8766,21.68,8873,20.80,9259,21.74,10243,19.93,,,17918,8.980,17890,21.33,18494,18.90/11122015,65820,,,8766,21.68,,,9259,21.74,,,17906,19.94,17918,8.980,17890,21.34,,/11122015,65880,8466,23.49,8766,21.68,8873,20.80,9259,21.74,10243,19.93,17906,19.93,17918,8.990,,,18494,18.90/11122015,65940,8466,23.49,8766,21.68,8873,20.80,9259,21.80,,,,,,,17890,21.34,18494,18.90/11122015,66000,8466,23.49,,,8873,20.74,9259,21.80,10243,19.93,,,17918,8.990,17890,21.34,,/11122015,66060,8466,23.55,8766,21.68,8873,20.74,9259,21.86,10243,19.93,17906,19.94,,,17890,21.35,18494,18.90/11122015,66120,8466,23.55,8766,21.68,8873,20.74,,,10243,19.93,,,17918,9.000,17890,21.35,18494,18.91/11122015,66180,8466,23.61,8766,21.68,,,,,10243,19.93,17906,19.94,17918,9.000,,,18494,18.91/11122015,66240,8466,23.61,,,8873,20.74,,,10243,19.93,17906,19.94,,,17890,21.36,18494,18.92/11122015,66300,8466,23.68,8766,21.74,,,9259,21.99,10243,19.93,17906,19.94,17918,9.010,17890,21.35,,/11122015,66300,8466,23.68,8766,21.74,,,9259,21.99,10243,19.93,17906,19.94,17918,9.010,17890,21.35,,/11122015,66360,8466,23.68,,,8873,20.74,9259,22.05,10243,19.93,,,17918,9.010,17890,21.35,18494,18.92/11122015,66420,8466,23.74,8766,21.74,8873,20.80,,,10243,19.93,17906,19.96,17918,9.010,17890,21.36,,/11122015,66480,8466,23.74,,,8873,20.74,9259,22.05,10243,19.93,17906,19.97,,,,,18494,18.94/11122015,66540,,,8766,21.74,8873,20.74,9259,22.05,,,17906,19.96,17918,9.000,17890,21.36,,/11122015,66600,8466,23.74,8766,21.68,8873,20.74,,,10243,19.93,17906,19.96,17918,9.010,17890,21.36,18494,18.92/11122015,66660,,,8766,21.74,8873,20.74,,,10243,19.93,,,17918,9.020,17890,21.38,,/11122015,66720,,,8766,21.68,8873,20.74,9259,21.99,,,17906,19.96,17918,9.010,,,18494,18.95/11122015,66780,8466,23.55,8766,21.68,8873,20.74,9259,21.99,10243,19.93,17906,19.95,,,17890,21.38,,/11122015,66840,8466,23.49,8766,21.68,8873,20.74,9259,21.99,10243,19.93,17906,19.96,17918,9.010,17890,21.38,18494,18.95/11122015,66900,8466,23.49,8766,21.68,8873,20.74,9259,21.99,10243,19.93,,,17918,9.020,,,18494,18.95/11122015,66960,8466,23.49,8766,21.68,,,,,10243,19.93,17906,19.95,,,17890,21.38,18494,18.96/11122015,67020,8466,23.49,8766,21.68,8873,20.68,9259,21.99,10243,19.93,17906,19.96,17918,9.020,17890,21.38,,/11122015,67080,8466,23.49,8766,21.68,8873,20.68,9259,21.93,10243,19.93,17906,19.96,,,17890,21.39,18494,18.96/11122015,67140,8466,23.55,,,,,,,10243,19.93,,,17918,9.020,,,18494,18.95/11122015,67200,8466,23.55,8766,21.68,8873,20.68,9259,21.99,10243,19.93,17906,19.96,17918,9.020,17890,21.38,18494,18.96/11122015,67260,,,8766,21.68,8873,20.68,9259,22.05,10243,19.99,,,,,,,,/11122015,67320,8466,23.61,8766,21.68,8873,20.68,9259,22.05,10243,19.99,17906,19.97,17918,9.020,17890,21.38,18494,18.98/11122015,67380,8466,23.68,8766,21.68,8873,20.68,,,10243,19.99,17906,19.95,,,,,18494,18.97/11122015,67440,8466,23.68,8766,21.68,8873,20.68,9259,22.11,10243,19.99,17906,19.98,17918,9.040,17890,21.38,18494,18.98/11122015,67500,8466,23.74,8766,21.68,8873,20.68,9259,22.11,10243,19.99,,,17918,9.050,,,,/11122015,67560,8466,23.74,8766,21.68,8873,20.68,9259,22.11,,,17906,19.98,17918,9.050,17890,21.40,18494,18.98/11122015,67620,8466,23.80,8766,21.68,8873,20.68,9259,22.11,10243,19.99,,,,,,,18494,18.98/11122015,67680,8466,23.74,8766,21.68,8873,20.68,9259,22.05,10243,19.99,17906,19.99,,,,,18494,18.99/11122015,67740,8466,23.74,8766,21.68,8873,20.68,9259,22.11,10243,19.99,17906,19.98,17918,9.060,,,,/11122015,67800,,,,,,,9259,22.11,10243,19.99,,,,,17890,21.38,18494,18.98/11122015,67860,8466,23.68,8766,21.68,8873,20.68,,,,,17906,19.99,17918,9.060,17890,21.40,18494,18.99/11122015,67920,8466,23.61,8766,21.68,8873,20.68,9259,22.11,10243,20.05,,,,,,,18494,19.00/11122015,67980,8466,23.55,8766,21.68,8873,20.68,9259,22.11,10243,20.05,,,17918,9.070,17890,21.42,,/11122015,68040,,,8766,21.68,8873,20.68,9259,22.05,10243,20.05,17906,19.98,17918,9.080,17890,21.41,18494,19.01/11122015,68100,8466,23.49,8766,21.68,8873,20.68,,,10243,20.05,17906,19.99,17918,9.080,,,,/11122015,68160,8466,23.43,8766,21.68,8873,20.61,,,10243,20.05,17906,19.98,,,17890,21.41,,/11122015,68220,,,8766,21.61,8873,20.61,9259,21.99,10243,20.05,,,17918,9.070,,,18494,19.00/11122015,68280,,,8766,21.68,8873,20.61,,,10243,20.05,17906,19.97,17918,9.080,17890,21.41,18494,19.01/11122015,68340,8466,23.43,,,8873,20.61,,,10243,20.05,,,17918,9.080,,,,/11122015,68400,,,8766,21.61,,,9259,21.99,,,17906,19.99,17918,9.070,17890,21.42,18494,19.01/11122015,68460,8466,23.43,8766,21.61,8873,20.61,9259,22.05,10243,20.05,,,,,17890,21.42,,/11122015,68520,8466,23.43,8766,21.61,8873,20.61,9259,22.05,10243,20.11,17906,19.98,17918,9.080,,,18494,19.02/11122015,68580,,,,,8873,20.61,9259,22.11,10243,20.11,,,17918,9.080,17890,21.42,,/11122015,68640,,,8766,21.61,8873,20.61,9259,22.11,10243,20.11,17906,19.98,17918,9.080,17890,21.42,18494,19.02/11122015,68700,,,8766,21.61,,,,,10243,20.11,17906,19.96,17918,9.090,,,,/11122015,68760,8466,23.61,8766,21.61,8873,20.61,9259,22.18,,,,,,,17890,21.42,18494,19.02/11122015,68820,,,8766,21.61,8873,20.61,,,10243,20.11,17906,19.97,,,17890,21.42,,/11122015,68880,,,8766,21.61,8873,20.61,,,10243,20.11,17906,19.97,17918,9.090,,,18494,19.03/11122015,68940,8466,23.68,8766,21.61,8873,20.61,9259,22.24,10243,20.11,17906,19.98,,,17890,21.41,18494,19.03/11122015,69000,,,8766,21.61,8873,20.61,9259,22.24,10243,20.11,,,17918,9.090,,,18494,19.03/11122015,69060,8466,23.74,8766,21.61,8873,20.61,9259,22.24,10243,20.18,17906,19.98,,,17890,21.43,,/11122015,69120,8466,23.68,8766,21.61,8873,20.61,9259,22.24,10243,20.18,,,17918,9.090,17890,21.42,,/11122015,69180,8466,23.61,8766,21.61,8873,20.61,9259,22.18,10243,20.18,17906,19.98,,,17890,21.43,18494,19.04/11122015,69240,8466,23.55,,,8873,20.61,9259,22.18,10243,20.18,17906,19.98,17918,9.110,,,18494,19.04/11122015,69300,8466,23.49,8766,21.61,8873,20.55,,,10243,20.18,,,,,17890,21.42,,/11122015,69360,8466,23.49,,,8873,20.55,9259,22.18,10243,20.18,17906,19.98,17918,9.130,17890,21.43,18494,19.04/11122015,69420,8466,23.49,,,8873,20.55,9259,22.11,,,17906,19.98,,,,,,/11122015,69480,8466,23.43,8766,21.61,8873,20.55,9259,22.11,10243,20.18,17906,19.98,17918,9.140,17890,21.42,18494,19.04/11122015,69540,8466,23.49,,,8873,20.55,9259,22.11,,,,,17918,9.130,17890,21.42,,/11122015,69600,8466,23.49,8766,21.61,,,9259,22.11,10243,20.18,17906,19.98,17918,9.120,17890,21.42,18494,19.05/11122015,69660,8466,23.55,,,8873,20.55,,,10243,20.18,,,,,,,18494,19.05/11122015,69720,8466,23.55,8766,21.61,8873,20.55,9259,22.18,10243,20.24,17906,19.98,17918,9.140,17890,21.43,18494,19.06/11122015,69780,8466,23.55,8766,21.55,8873,20.55,9259,22.18,10243,20.18,,,17918,9.140,,,,/11122015,69840,8466,23.61,8766,21.61,,,9259,22.24,10243,20.24,17906,19.99,17918,9.140,17890,21.44,18494,19.06/11122015,69900,8466,23.61,,,8873,20.55,,,10243,20.18,,,17918,9.140,17890,21.44,,/11122015,69960,8466,23.61,8766,21.61,8873,20.55,9259,22.30,10243,20.18,17906,19.98,,,,,18494,19.06/11122015,70020,8466,23.68,8766,21.61,,,9259,22.30,,,,,17918,9.150,17890,21.45,18494,19.06/11122015,70080,8466,23.68,,,8873,20.55,9259,22.24,10243,20.18,17906,19.98,17918,9.160,17890,21.44,,/11122015,70140,8466,23.68,8766,21.61,8873,20.55,,,10243,20.18,17906,19.98,,,17890,21.44,18494,19.07/11122015,70200,8466,23.68,8766,21.55,8873,20.55,9259,22.24,10243,20.18,17906,19.98,17918,9.160,,,,/11122015,70260,8466,23.61,,,,,,,10243,20.24,,,17918,9.160,17890,21.46,18494,19.07/11122015,70320,,,8766,21.61,8873,20.55,9259,22.18,10243,20.24,17906,19.97,17918,9.180,17890,21.46,18494,19.08/11122015,70380,,,8766,21.55,8873,20.55,9259,22.18,10243,20.18,17906,19.99,17918,9.180,,,18494,19.08/11122015,70440,,,8766,21.55,8873,20.55,9259,22.18,10243,20.18,,,17918,9.190,17890,21.46,,/11122015,70500,8466,23.43,8766,21.55,8873,20.55,9259,22.11,10243,20.18,17906,20.00,17918,9.180,,,18494,19.08/11122015,70560,,,8766,21.55,8873,20.55,9259,22.11,10243,20.18,17906,19.98,,,17890,21.48,,/11122015,70620,8466,23.43,8766,21.55,8873,20.55,9259,22.11,,,17906,20.00,17918,9.180,17890,21.47,18494,19.08/11122015,70680,8466,23.43,8766,21.55,8873,20.49,9259,22.11,10243,20.18,,,17918,9.180,,,18494,19.08/11122015,70740,8466,23.49,8766,21.55,8873,20.49,9259,22.11,10243,20.18,,,,,17890,21.48,18494,19.08/11122015,70800,,,8766,21.55,8873,20.49,9259,22.18,10243,20.24,17906,19.98,,,17890,21.48,18494,19.08/11122015,70860,8466,23.49,8766,21.55,,,9259,22.18,10243,20.18,17906,20.00,17918,9.180,17890,21.50,,/11122015,70920,8466,23.55,,,8873,20.55,9259,22.18,10243,20.24,,,17918,9.190,,,,/11122015,70980,,,8766,21.55,,,9259,22.24,10243,20.24,17906,19.98,17918,9.210,17890,21.51,18494,19.08/11122015,71040,,,8766,21.55,8873,20.49,9259,22.24,,,17906,19.98,17918,9.200,17890,21.51,18494,19.08/11122015,71100,,,8766,21.55,8873,20.55,9259,22.30,10243,20.24,17906,19.99,,,17890,21.52,18494,19.08/11122015,71160,8466,23.68,8766,21.55,,,9259,22.30,10243,20.24,,,17918,9.230,,,,/11122015,71220,8466,23.68,8766,21.55,8873,20.49,9259,22.30,10243,20.24,17906,19.99,,,17890,21.53,18494,19.10/11122015,71280,8466,23.61,8766,21.55,8873,20.55,,,,,17906,19.99,17918,9.230,,,18494,19.10/11122015,71340,8466,23.55,8766,21.55,8873,20.55,9259,22.30,10243,20.24,17906,20.00,,,17890,21.55,,/11122015,71400,8466,23.49,8766,21.55,8873,20.49,9259,22.30,10243,20.24,,,17918,9.220,,,18494,19.10/11122015,71460,8466,23.49,8766,21.55,8873,20.49,9259,22.30,10243,20.24,17906,19.99,,,17890,21.55,18494,19.10/11122015,71520,,,8766,21.55,8873,20.49,9259,22.24,,,17906,20.00,17918,9.220,17890,21.58,18494,19.12/11122015,71580,8466,23.36,8766,21.55,8873,20.49,9259,22.24,10243,20.30,,,17918,9.230,,,,/11122015,71640,8466,23.36,8766,21.55,8873,20.49,,,10243,20.30,17906,19.99,,,17890,21.60,,/11122015,71700,8466,23.36,8766,21.55,8873,20.49,9259,22.24,10243,20.30,,,17918,9.230,17890,21.60,18494,19.10/11122015,71760,8466,23.36,8766,21.55,8873,20.49,9259,22.18,10243,20.30,17906,19.99,17918,9.260,17890,21.62,18494,19.10/11122015,71820,8466,23.43,8766,21.49,8873,20.49,9259,22.18,10243,20.30,17906,19.98,,,,,,/11122015,71880,8466,23.43,8766,21.49,8873,20.49,9259,22.18,10243,20.30,,,17918,9.240,17890,21.62,18494,19.12/11122015,71940,8466,23.49,8766,21.49,8873,20.49,9259,22.18,10243,20.24,17906,20.00,17918,9.240,17890,21.63,18494,19.11/11122015,72000,,,8766,21.49,8873,20.49,,,10243,20.30,17906,19.99,17918,9.240,17890,21.65,18494,19.11/11122015,72060,8466,23.55,,,8873,20.49,9259,22.18,10243,20.30,,,17918,9.240,17890,21.66,,/11122015,72120,8466,23.55,8766,21.49,8873,20.49,,,,,17906,19.98,,,,,18494,19.10/11122015,72180,8466,23.61,8766,21.49,8873,20.49,9259,22.18,10243,20.30,17906,20.00,17918,9.260,17890,21.66,18494,19.12/11122015,72240,8466,23.68,8766,21.49,8873,20.49,,,10243,20.30,17906,20.00,17918,9.260,,,18494,19.12/11122015,72300,,,,,8873,20.49,9259,22.18,10243,20.30,,,17918,9.270,17890,21.68,,/11122015,72360,8466,23.68,,,,,9259,22.18,10243,20.24,17906,19.99,17918,9.270,,,18494,19.13/11122015,72420,8466,23.55,8766,21.55,8873,20.49,,,,,17906,20.00,17918,9.260,17890,21.68,,/11122015,72480,8466,23.55,8766,21.55,8873,20.49,9259,22.18,,,17906,19.99,,,,,18494,19.13/11122015,72540,8466,23.49,8766,21.49,8873,20.49,9259,22.11,10243,20.24,,,17918,9.280,17890,21.70,,/11122015,72600,,,8766,21.49,8873,20.49,9259,22.11,,,,,17918,9.280,,,18494,19.12/11122015,72660,8466,23.43,,,8873,20.49,9259,22.11,10243,20.24,17906,20.00,,,17890,21.70,18494,19.13/11122015,72720,8466,23.36,8766,21.49,8873,20.49,9259,22.05,,,,,17918,9.280,17890,21.72,,/11122015,72780,8466,23.30,8766,21.49,,,,,10243,20.24,17906,20.00,17918,9.280,,,18494,19.13/11122015,72840,8466,23.30,8766,21.49,8873,20.49,9259,22.05,,,17906,20.00,17918,9.300,17890,21.73,,/11122015,72900,8466,23.24,8766,21.49,8873,20.49,,,10243,20.24,,,17918,9.300,17890,21.73,18494,19.13/11122015,72960,8466,23.24,8766,21.49,,,9259,22.05,10243,20.24,17906,19.99,,,,,18494,19.14/11122015,73020,8466,23.18,8766,21.49,8873,20.49,9259,22.05,10243,20.24,,,17918,9.300,17890,21.74,18494,19.14/11122015,73080,8466,23.11,8766,21.49,8873,20.49,9259,22.05,10243,20.24,17906,20.00,,,17890,21.74,18494,19.14/11122015,73140,8466,23.11,,,,,,,10243,20.24,,,17918,9.310,,,,/11122015,73200,8466,23.11,8766,21.49,8873,20.49,9259,22.05,10243,20.24,17906,20.00,,,17890,21.76,18494,19.13/11122015,73260,8466,23.05,8766,21.49,8873,20.49,,,10243,20.24,,,17918,9.320,,,18494,19.14/11122015,73320,8466,22.99,8766,21.49,8873,20.49,9259,22.05,,,17906,19.99,,,17890,21.78,18494,19.13/11122015,73380,8466,22.99,8766,21.49,,,9259,22.05,,,,,17918,9.320,17890,21.78,,/11122015,73440,8466,22.93,8766,21.49,8873,20.49,9259,22.05,10243,20.24,17906,20.00,17918,9.310,,,18494,19.14/11122015,73500,8466,22.93,8766,21.49,8873,20.49,9259,22.05,10243,20.24,17906,19.99,17918,9.320,17890,21.78,,/11122015,73560,8466,22.86,8766,21.49,8873,20.49,9259,22.05,10243,20.24,,,,,17890,21.78,18494,19.14/11122015,73620,8466,22.86,,,8873,20.49,9259,22.05,10243,20.24,17906,20.00,17918,9.320,,,,/11122015,73680,,,8766,21.43,8873,20.49,9259,21.99,10243,20.24,,,,,17890,21.80,18494,19.14/11122015,73740,8466,22.80,8766,21.43,8873,20.49,9259,21.99,10243,20.24,17906,19.99,17918,9.320,17890,21.80,,/11122015,73800,8466,22.80,8766,21.43,8873,20.43,9259,21.99,,,17906,20.01,17918,9.320,17890,21.80,18494,19.15/11122015,73860,,,8766,21.43,8873,20.43,9259,21.99,10243,20.24,17906,20.00,,,,,,/11122015,73920,8466,22.74,8766,21.43,8873,20.43,,,10243,20.24,,,17918,9.340,17890,21.81,18494,19.15/11122015,73980,8466,22.68,8766,21.43,8873,20.49,9259,22.05,,,17906,19.99,,,17890,21.82,18494,19.14/11122015,74040,8466,22.68,8766,21.43,8873,20.43,9259,22.05,10243,20.24,17906,19.98,17918,9.330,17890,21.82,,/11122015,74100,,,8766,21.43,8873,20.43,9259,22.11,10243,20.24,17906,19.99,,,17890,21.82,18494,19.14/11122015,74160,8466,22.61,8766,21.43,8873,20.43,,,10243,20.24,,,17918,9.330,,,18494,19.15/11122015,74220,8466,22.61,8766,21.43,8873,20.43,9259,22.18,,,17906,20.00,,,17890,21.84,,/11122015,74280,8466,22.55,8766,21.43,8873,20.49,9259,22.18,10243,20.24,17906,19.98,17918,9.340,17890,21.83,18494,19.14/11122015,74340,8466,22.55,,,8873,20.49,9259,22.24,10243,20.24,17906,19.98,,,,,18494,19.14/11122015,74400,8466,22.55,8766,21.43,8873,20.49,9259,22.18,10243,20.24,17906,19.98,17918,9.350,17890,21.83,,/11122015,74460,8466,22.49,8766,21.43,8873,20.49,9259,22.18,10243,20.24,,,,,,,18494,19.15/11122015,74520,8466,22.49,8766,21.43,8873,20.49,,,10243,20.24,17906,20.00,,,17890,21.83,,/11122015,74580,,,8766,21.43,8873,20.49,9259,22.18,10243,20.24,,,17918,9.340,,,,/11122015,74640,8466,22.43,8766,21.43,8873,20.49,9259,22.18,,,17906,19.98,,,17890,21.84,,/11122015,74700,8466,22.43,8766,21.36,8873,20.43,9259,22.11,10243,20.24,17906,19.99,17918,9.320,17890,21.85,18494,19.16/11122015,74760,,,8766,21.36,8873,20.49,9259,22.11,10243,20.24,,,17918,9.340,,,18494,19.15/11122015,74820,8466,22.36,,,8873,20.43,9259,22.11,10243,20.24,17906,19.99,,,17890,21.84,18494,19.16/11122015,74880,8466,22.30,8766,21.43,8873,20.43,9259,22.05,,,,,17918,9.340,,,,/11122015,74940,8466,22.30,8766,21.36,,,9259,22.05,10243,20.24,17906,19.99,,,17890,21.86,18494,19.16/11122015,75000,8466,22.24,,,8873,20.43,,,,,17906,19.98,17918,9.340,17890,21.87,18494,19.15/11122015,75060,8466,22.24,8766,21.36,8873,20.43,9259,21.99,10243,20.24,,,17918,9.350,17890,21.88,18494,19.16/11122015,75120,8466,22.24,8766,21.36,8873,20.36,9259,21.99,10243,20.24,17906,19.99,17918,9.340,,,,/11122015,75180,8466,22.24,8766,21.36,8873,20.36,9259,21.93,10243,20.24,,,17918,9.340,17890,21.87,18494,19.16/11122015,75240,,,8766,21.36,8873,20.36,9259,21.93,10243,20.24,17906,19.98,,,17890,21.86,18494,19.16/11122015,75300,8466,22.30,8766,21.36,8873,20.36,9259,21.93,10243,20.24,17906,19.97,17918,9.360,17890,21.88,18494,19.15/11122015,75360,8466,22.36,8766,21.36,8873,20.36,9259,21.93,10243,20.24,17906,19.97,17918,9.340,,,,/11122015,75420,8466,22.43,8766,21.43,8873,20.36,9259,21.93,,,,,,,17890,21.86,18494,19.14/11122015,75480,8466,22.49,8766,21.43,8873,20.36,,,10243,20.24,17906,19.96,17918,9.340,,,18494,19.15/11122015,75540,,,8766,21.43,8873,20.36,9259,21.99,,,,,17918,9.320,17890,21.87,,/11122015,75600,8466,22.61,8766,21.49,8873,20.36,9259,21.99,10243,20.24,17906,19.97,17918,9.330,17890,21.88,18494,19.16/11122015,75660,,,8766,21.55,8873,20.36,9259,22.05,,,17906,19.97,,,,,,/11122015,75720,8466,22.74,8766,21.55,,,9259,22.05,10243,20.24,17906,19.96,17918,9.330,17890,21.88,18494,19.15/11122015,75780,8466,22.80,8766,21.61,8873,20.36,,,10243,20.24,,,17918,9.340,17890,21.88,,/11122015,75840,,,8766,21.61,8873,20.30,9259,22.05,,,17906,19.96,17918,9.320,17890,21.88,18494,19.14/11122015,75900,8466,22.93,8766,21.68,8873,20.36,9259,22.11,10243,20.24,17906,19.97,,,17890,21.88,18494,19.14/11122015,75960,8466,22.99,,,8873,20.30,9259,22.11,,,,,17918,9.330,17890,21.87,18494,19.14/11122015,76020,8466,23.05,8766,21.74,,,9259,22.18,10243,20.24,17906,19.96,,,17890,21.88,,/11122015,76080,8466,23.11,8766,21.74,8873,20.30,9259,22.18,,,17906,19.96,17918,9.340,,,,/11122015,76140,8466,23.18,8766,21.80,8873,20.36,9259,22.11,10243,20.24,17906,19.95,17918,9.320,17890,21.88,18494,19.14/11122015,76200,8466,23.24,8766,21.86,8873,20.36,9259,22.11,10243,20.24,17906,19.96,,,17890,21.89,,/11122015,76260,,,8766,21.86,8873,20.36,9259,22.18,10243,20.24,17906,19.96,,,,,18494,19.15/11122015,76320,8466,23.30,8766,21.93,8873,20.30,9259,22.18,10243,20.24,17906,19.96,17918,9.330,17890,21.90,18494,19.16/11122015,76380,8466,23.36,8766,21.99,8873,20.36,,,10243,20.24,,,17918,9.320,17890,21.88,18494,19.14/11122015,76440,8466,23.30,8766,21.99,8873,20.36,9259,22.18,10243,20.24,17906,19.96,17918,9.330,17890,21.88,,/11122015,76500,8466,23.30,8766,22.05,8873,20.30,9259,22.18,10243,20.24,17906,19.96,17918,9.340,,,18494,19.14/11122015,76560,8466,23.24,8766,22.05,8873,20.36,9259,22.18,10243,20.18,,,,,17890,21.88,18494,19.13/11122015,76620,8466,23.30,,,8873,20.36,9259,22.24,10243,20.18,17906,19.97,17918,9.320,17890,21.87,18494,19.15/11122015,76680,,,8766,22.18,8873,20.36,9259,22.24,,,17906,19.96,17918,9.320,,,,/11122015,76740,8466,23.30,8766,22.18,8873,20.36,,,10243,20.18,17906,19.96,,,17890,21.87,18494,19.15/11122015,76800,8466,23.30,8766,22.18,8873,20.36,9259,22.24,10243,20.18,,,17918,9.310,,,18494,19.14/11122015,76860,8466,23.30,8766,22.24,8873,20.30,9259,22.18,,,17906,19.96,,,17890,21.89,,/11122015,76920,8466,23.24,8766,22.24,8873,20.36,,,10243,20.18,17906,19.96,17918,9.320,,,18494,19.14/11122015,76980,,,8766,22.24,8873,20.36,9259,22.18,10243,20.18,,,17918,9.320,17890,21.90,,/11122015,77040,8466,23.18,8766,22.24,8873,20.36,9259,22.18,10243,20.18,17906,19.96,,,,,18494,19.15/11122015,77100,8466,23.11,8766,22.24,8873,20.30,9259,22.11,10243,20.18,,,17918,9.300,17890,21.88,18494,19.14/11122015,77160,8466,23.11,,,8873,20.36,9259,22.11,10243,20.18,17906,19.97,17918,9.310,17890,21.88,18494,19.14/11122015,77220,8466,23.11,8766,22.24,8873,20.30,9259,22.11,,,,,,,17890,21.88,18494,19.14/11122015,77280,8466,23.11,8766,22.18,8873,20.36,,,10243,20.18,17906,19.97,17918,9.310,,,18494,19.15/11122015,77340,8466,23.18,,,8873,20.30,,,,,,,,,17890,21.88,18494,19.16/11122015,77400,8466,23.24,8766,22.24,8873,20.36,9259,22.05,10243,20.18,17906,19.97,17918,9.300,17890,21.88,,/11122015,77460,8466,23.30,8766,22.24,8873,20.30,9259,22.05,10243,20.18,17906,19.98,17918,9.300,17890,21.89,18494,19.14/11122015,77520,8466,23.36,8766,22.30,8873,20.30,9259,22.11,10243,20.11,17906,19.98,,,,,18494,19.15/11122015,77580,8466,23.43,8766,22.30,,,,,10243,20.11,,,17918,9.300,17890,21.88,,/11122015,77640,,,8766,22.30,8873,20.30,9259,22.11,10243,20.11,17906,19.96,,,17890,21.89,18494,19.14/11122015,77700,,,8766,22.36,8873,20.36,9259,22.11,10243,20.11,17906,19.98,17918,9.300,17890,21.88,18494,19.16/11122015,77760,8466,23.49,8766,22.36,,,9259,22.05,10243,20.11,17906,19.98,,,,,18494,19.15/11122015,77820,8466,23.55,8766,22.43,8873,20.36,9259,22.11,10243,20.11,,,17918,9.300,17890,21.88,18494,19.15/11122015,77880,8466,23.55,8766,22.43,8873,20.36,9259,22.11,10243,20.11,17906,19.97,,,17890,21.87,,/11122015,77940,8466,23.55,8766,22.49,8873,20.36,,,10243,20.11,17906,19.98,17918,9.300,17890,21.89,18494,19.15/11122015,78000,8466,23.55,8766,22.49,8873,20.36,9259,22.11,10243,20.11,17906,19.98,,,17890,21.88,,/11122015,78060,8466,23.49,,,8873,20.36,9259,22.11,10243,20.11,,,17918,9.300,17890,21.89,18494,19.15/11122015,78120,8466,23.43,8766,22.43,8873,20.30,,,10243,20.11,17906,20.00,17918,9.300,,,,/11122015,78180,,,,,8873,20.30,9259,22.11,10243,20.11,17906,20.00,17918,9.280,17890,21.89,18494,19.14/11122015,78240,8466,23.36,8766,22.43,8873,20.30,9259,22.11,10243,20.11,17906,20.00,,,,,,/11122015,78300,8466,23.36,8766,22.43,8873,20.30,9259,22.05,,,17906,20.00,17918,9.300,17890,21.88,,/11122015,78360,8466,23.36,8766,22.43,,,,,10243,20.11,17906,20.00,17918,9.280,17890,21.88,,/11122015,78420,,,8766,22.43,8873,20.30,9259,22.05,,,,,,,,,18494,19.14/11122015,78480,8466,23.36,,,8873,20.30,9259,21.99,10243,20.11,17906,20.02,17918,9.280,17890,21.87,18494,19.15/11122015,78540,8466,23.43,8766,22.43,8873,20.30,,,10243,20.11,,,17918,9.280,17890,21.88,18494,19.15/11122015,78600,8466,23.43,8766,22.43,8873,20.30,9259,22.05,10243,20.05,17906,20.02,,,17890,21.90,,/11122015,78660,8466,23.49,8766,22.43,,,9259,22.05,,,17906,20.01,17918,9.280,,,18494,19.15/11122015,78720,8466,23.55,8766,22.43,8873,20.30,9259,22.05,10243,20.05,,,,,17890,21.87,18494,19.15/11122015,78780,8466,23.55,,,8873,20.30,9259,21.99,,,17906,20.02,17918,9.280,,,18494,19.13/11122015,78840,8466,23.55,8766,22.43,8873,20.30,,,10243,20.05,17906,20.02,17918,9.270,17890,21.87,,/11122015,78900,8466,23.61,,,8873,20.30,9259,22.05,10243,20.05,17906,20.01,17918,9.280,,,18494,19.14/11122015,78960,8466,23.61,8766,22.43,8873,20.30,,,,,,,,,17890,21.86,18494,19.14/11122015,79020,8466,23.61,8766,22.43,,,9259,22.11,10243,19.99,17906,20.02,17918,9.280,,,18494,19.14/11122015,79080,8466,23.68,8766,22.49,8873,20.30,9259,22.11,10243,19.99,,,17918,9.270,17890,21.87,,/11122015,79140,8466,23.61,8766,22.43,8873,20.30,9259,22.05,10243,19.99,17906,20.02,17918,9.280,,,18494,19.15/11122015,79200,8466,23.55,8766,22.43,,,9259,22.05,10243,19.99,,,17918,9.270,17890,21.86,18494,19.15/11122015,79260,,,8766,22.36,8873,20.30,9259,22.05,,,17906,20.03,17918,9.270,17890,21.86,18494,19.14/11122015,79320,8466,23.49,8766,22.43,8873,20.30,,,10243,19.93,,,17918,9.250,,,,/11122015,79380,8466,23.43,8766,22.36,,,9259,21.99,10243,19.99,17906,20.03,,,17890,21.86,18494,19.14/11122015,79440,8466,23.43,8766,22.36,8873,20.30,9259,21.99,10243,19.99,,,17918,9.260,,,18494,19.15/11122015,79500,8466,23.36,8766,22.36,,,9259,21.99,10243,19.93,17906,20.04,17918,9.250,17890,21.85,18494,19.14/11122015,79560,8466,23.43,8766,22.36,8873,20.30,9259,21.99,,,17906,20.04,,,17890,21.84,,/11122015,79620,8466,23.43,8766,22.36,8873,20.30,9259,21.99,10243,19.93,,,17918,9.260,,,18494,19.14/11122015,79680,,,8766,22.36,8873,20.30,9259,21.99,10243,19.93,17906,20.04,17918,9.250,17890,21.86,,/11122015,79740,8466,23.49,8766,22.43,8873,20.30,9259,21.99,,,17906,20.05,,,,,18494,19.14/11122015,79800,8466,23.55,,,8873,20.30,9259,21.93,10243,19.93,,,17918,9.240,17890,21.86,18494,19.14/11122015,79860,8466,23.61,8766,22.43,8873,20.30,,,,,17906,20.05,17918,9.230,,,18494,19.14/11122015,79920,8466,23.68,8766,22.49,8873,20.30,9259,21.86,10243,19.93,,,,,17890,21.86,,/11122015,79980,8466,23.68,,,8873,20.30,,,10243,19.93,17906,20.07,17918,9.240,17890,21.85,18494,19.14/11122015,80040,8466,23.74,8766,22.49,8873,20.30,9259,21.86,10243,19.93,,,,,,,,/11122015,80100,,,8766,22.55,,,,,10243,19.93,17906,20.07,17918,9.240,,,18494,19.14/11122015,80160,,,8766,22.61,8873,20.30,9259,21.80,10243,19.93,17906,20.06,,,17890,21.86,,/11122015,80220,8466,23.80,8766,22.61,8873,20.30,9259,21.80,10243,19.99,,,17918,9.220,,,18494,19.13/11122015,80280,8466,23.74,,,8873,20.30,9259,21.74,10243,19.99,17906,20.06,,,17890,21.86,,/11122015,80340,,,,,,,9259,21.74,,,17906,20.07,17918,9.220,17890,21.86,18494,19.14/11122015,80400,8466,23.61,8766,22.61,8873,20.30,,,10243,20.05,,,17918,9.210,,,,/11122015,80460,8466,23.61,8766,22.61,8873,20.30,9259,21.74,10243,20.05,17906,20.07,,,17890,21.88,18494,19.12/11122015,80520,8466,23.55,8766,22.55,8873,20.30,9259,21.68,10243,19.99,17906,20.08,,,17890,21.85,18494,19.13/11122015,80580,,,,,8873,20.30,,,,,,,17918,9.200,17890,21.85,18494,19.14/11122015,80640,8466,23.43,8766,22.55,8873,20.24,9259,21.61,10243,20.05,17906,20.07,17918,9.200,,,,/11122015,80700,8466,23.36,8766,22.55,8873,20.30,9259,21.61,10243,19.99,,,17918,9.200,17890,21.86,,/11122015,80760,8466,23.36,8766,22.55,8873,20.30,9259,21.61,10243,20.05,17906,20.07,17918,9.200,,,18494,19.13/11122015,80820,,,8766,22.49,,,,,10243,20.05,17906,20.06,17918,9.180,17890,21.86,18494,19.14/11122015,80880,8466,23.30,8766,22.49,8873,20.36,9259,21.55,10243,20.05,17906,20.08,,,,,,/11122015,80940,8466,23.24,8766,22.49,,,9259,21.55,10243,19.99,,,17918,9.180,17890,21.84,18494,19.20/11122015,81000,8466,23.18,8766,22.43,8873,20.36,9259,21.55,10243,20.05,17906,20.08,17918,9.180,,,,/11122015,81060,8466,23.18,8766,22.43,8873,20.49,9259,21.55,,,17906,20.08,17918,9.180,17890,21.83,18494,19.26/11122015,81120,,,8766,22.43,8873,20.55,,,10243,20.05,,,17918,9.190,,,,/11122015,81180,8466,23.11,8766,22.49,8873,20.68,9259,21.49,,,17906,20.10,17918,9.160,17890,21.83,18494,19.30/11122015,81240,8466,23.11,8766,22.49,8873,20.80,9259,21.49,10243,20.05,17906,20.12,17918,9.180,17890,21.82,18494,19.34/11122015,81300,8466,23.11,,,8873,20.99,,,10243,20.05,17906,20.11,17918,9.180,17890,21.84,,/11122015,81360,8466,23.05,8766,22.55,8873,21.24,9259,21.43,10243,20.05,,,17918,9.160,,,18494,19.34/11122015,81420,8466,23.05,8766,22.55,8873,21.30,9259,21.43,10243,20.05,17906,20.13,,,17890,21.84,18494,19.36/11122015,81480,8466,23.05,8766,22.61,8873,21.43,9259,21.43,10243,20.05,,,17918,9.160,17890,21.83,,/11122015,81540,8466,23.05,8766,22.68,8873,21.55,9259,21.43,10243,20.05,17906,20.12,17918,9.150,,,18494,19.35/11122015,81600,,,8766,22.74,8873,21.61,9259,21.36,10243,20.05,17906,20.13,17918,9.160,17890,21.82,,/11122015,81660,8466,22.99,8766,22.74,8873,21.74,9259,21.36,10243,20.05,,,17918,9.140,17890,21.82,18494,19.35/11122015,81720,8466,22.99,8766,22.74,8873,21.80,9259,21.36,10243,20.05,17906,20.14,,,17890,21.81,18494,19.37/11122015,81780,8466,22.99,8766,22.80,,,,,,,17906,20.14,17918,9.140,,,,/11122015,81840,8466,22.99,8766,22.74,8873,21.93,9259,21.36,,,17906,20.15,,,,,18494,19.36/11122015,81900,8466,22.93,,,8873,22.05,9259,21.36,10243,19.99,,,17918,9.120,17890,21.82,18494,19.36/11122015,81960,8466,22.93,8766,22.80,8873,22.18,9259,21.30,10243,20.05,17906,20.14,,,17890,21.83,18494,19.37/11122015,82020,8466,22.93,8766,22.74,,,9259,21.30,10243,19.99,17906,20.15,17918,9.120,,,,/11122015,82080,8466,22.93,8766,22.74,8873,22.36,,,10243,20.05,,,17918,9.100,17890,21.82,18494,19.36/11122015,82140,8466,22.86,8766,22.68,8873,22.49,,,10243,20.05,17906,20.16,,,17890,21.82,,/11122015,82200,8466,22.86,8766,22.74,,,9259,21.30,10243,20.05,17906,20.15,17918,9.100,17890,21.82,18494,19.36/11122015,82260,8466,22.86,8766,22.68,8873,22.61,9259,21.24,10243,20.05,,,17918,9.100,,,,/11122015,82320,8466,22.80,,,8873,22.80,,,,,17906,20.16,17918,9.100,17890,21.83,18494,19.36/11122015,82380,8466,22.80,8766,22.68,8873,22.86,,,10243,20.05,,,,,17890,21.82,,/11122015,82440,8466,22.80,8766,22.61,8873,22.99,9259,21.24,,,17906,20.18,17918,9.090,17890,21.82,18494,19.36/11122015,82500,8466,22.74,,,,,9259,21.24,10243,19.99,17906,20.17,17918,9.090,,,,/11122015,82560,8466,22.68,8766,22.61,8873,23.18,9259,21.24,10243,19.99,17906,20.18,17918,9.080,17890,21.81,18494,19.42/11122015,82620,8466,22.68,8766,22.55,8873,23.18,,,10243,19.99,17906,20.19,17918,9.070,17890,21.80,18494,19.46/11122015,82680,8466,22.61,,,8873,23.11,9259,21.24,10243,19.99,17906,20.19,17918,9.080,,,18494,19.46/11122015,82740,,,8766,22.55,8873,23.05,,,10243,19.99,,,,,17890,21.78,,/11122015,82800,,,8766,22.55,8873,22.99,9259,21.24,,,17906,20.19,17918,9.060,,,18494,19.47/11122015,82860,8466,22.55,8766,22.49,8873,22.93,9259,21.18,10243,19.99,,,17918,9.080,17890,21.79,,/11122015,82920,8466,22.55,8766,22.49,8873,22.86,9259,21.18,,,17906,20.20,17918,9.060,,,,/11122015,82980,,,8766,22.49,8873,22.74,9259,21.18,10243,19.93,,,17918,9.060,17890,21.77,18494,19.47/11122015,83040,8466,22.49,8766,22.49,8873,22.68,9259,21.18,10243,19.93,17906,20.20,,,17890,21.76,,/11122015,83100,8466,22.49,8766,22.43,8873,22.68,,,10243,19.93,17906,20.20,17918,9.070,17890,21.75,18494,19.48/11122015,83160,,,8766,22.43,8873,22.61,9259,21.18,10243,19.93,,,,,,,,/11122015,83220,8466,22.43,8766,22.43,,,,,10243,19.93,17906,20.20,17918,9.060,17890,21.74,,/11122015,83280,8466,22.36,8766,22.43,8873,22.55,9259,21.11,,,,,,,17890,21.73,,/11122015,83340,,,8766,22.43,8873,22.49,,,10243,19.93,17906,20.20,17918,9.080,,,18494,19.47/11122015,83400,,,8766,22.36,,,,,10243,19.86,17906,20.21,17918,9.060,17890,21.71,,/11122015,83460,8466,22.30,8766,22.36,8873,22.43,9259,21.11,10243,19.86,17906,20.20,17918,9.070,17890,21.70,18494,19.47/11122015,83520,8466,22.30,8766,22.36,8873,22.36,,,10243,19.86,17906,20.20,17918,9.070,17890,21.68,18494,19.46/11122015,83580,8466,22.24,8766,22.36,8873,22.30,9259,21.11,10243,19.86,,,,,,,18494,19.46/11122015,83640,8466,22.24,8766,22.36,8873,22.24,,,10243,19.86,17906,20.20,17918,9.070,17890,21.68,,/11122015,83700,8466,22.18,8766,22.30,8873,22.24,9259,21.11,10243,19.86,17906,20.20,,,,,18494,19.46/11122015,83760,,,,,8873,22.18,9259,21.05,10243,19.80,17906,20.20,17918,9.060,17890,21.63,18494,19.46/11122015,83820,8466,22.18,8766,22.30,8873,22.18,9259,21.05,,,,,17918,9.060,,,18494,19.46/11122015,83880,8466,22.11,8766,22.30,8873,22.11,9259,21.05,10243,19.80,17906,20.22,,,17890,21.61,,/11122015,83940,8466,22.11,8766,22.30,8873,22.11,9259,21.05,10243,19.80,,,17918,9.040,17890,21.60,18494,19.46/11122015,84000,,,8766,22.24,8873,22.11,,,10243,19.80,17906,20.20,,,,,,/11122015,84060,8466,22.05,,,8873,22.05,,,10243,19.80,,,17918,9.060,17890,21.58,18494,19.44/11122015,84120,,,8766,22.24,8873,22.05,9259,21.05,,,17906,20.20,,,,,,/11122015,84180,8466,22.05,8766,22.24,8873,21.99,9259,20.99,10243,19.80,,,17918,9.050,17890,21.56,,/11122015,84240,8466,21.99,8766,22.24,8873,21.99,,,,,17906,20.20,17918,9.040,17890,21.54,18494,19.45/11122015,84300,,,8766,22.18,8873,21.93,9259,20.99,10243,19.74,,,,,17890,21.53,,/11122015,84360,8466,21.93,8766,22.18,8873,21.93,9259,20.99,,,17906,20.21,17918,9.060,,,18494,19.44/11122015,84420,8466,21.93,8766,22.18,8873,21.93,9259,20.99,10243,19.74,17906,20.21,17918,9.040,17890,21.50,,/11122015,84480,8466,21.93,8766,22.18,8873,21.86,9259,20.99,10243,19.74,,,,,,,18494,19.43/11122015,84540,8466,21.86,8766,22.18,8873,21.80,9259,20.99,10243,19.68,17906,20.19,17918,9.060,17890,21.49,18494,19.44/11122015,84600,,,8766,22.11,8873,21.86,,,10243,19.68,17906,20.20,,,17890,21.47,18494,19.44/11122015,84660,8466,21.86,,,8873,21.80,9259,20.99,,,,,17918,9.040,,,,/11122015,84720,8466,21.86,,,8873,21.74,9259,20.99,10243,19.68,17906,20.20,,,17890,21.44,18494,19.43/11122015,84780,8466,21.80,8766,22.11,8873,21.74,9259,20.99,10243,19.68,17906,20.20,,,,,18494,19.42/11122015,84840,8466,21.80,8766,22.11,,,9259,20.93,10243,19.68,,,17918,9.040,17890,21.42,18494,19.42/11122015,84900,8466,21.80,8766,22.11,8873,21.74,9259,20.93,10243,19.68,17906,20.21,17918,9.040,17890,21.40,,/11122015,84960,8466,21.74,8766,22.05,8873,21.68,9259,20.93,,,,,17918,9.040,,,,/11122015,85020,,,,,8873,21.68,,,10243,19.61,17906,20.20,,,17890,21.38,18494,19.42/11122015,85080,8466,21.74,,,8873,21.68,9259,20.93,10243,19.61,17906,20.20,17918,9.040,17890,21.37,,/11122015,85140,8466,21.68,8766,22.05,8873,21.61,9259,20.93,10243,19.61,,,,,,,18494,19.41/11122015,85200,8466,21.68,8766,22.05,8873,21.61,9259,20.93,10243,19.61,17906,20.19,,,17890,21.34,,/11122015,85260,8466,21.68,8766,22.05,8873,21.61,9259,20.86,10243,19.55,17906,20.20,17918,9.050,17890,21.32,18494,19.39/11122015,85320,,,8766,22.05,8873,21.61,9259,20.93,10243,19.61,,,,,17890,21.32,,/11122015,85380,8466,21.61,8766,21.99,8873,21.55,9259,20.93,10243,19.55,17906,20.20,17918,9.030,17890,21.31,,/11122015,85440,,,8766,21.99,8873,21.55,9259,20.86,10243,19.55,17906,20.18,,,17890,21.28,,/11122015,85500,8466,21.61,8766,21.99,8873,21.55,9259,20.86,10243,19.55,17906,20.18,17918,9.040,,,18494,19.40/11122015,85560,8466,21.55,8766,21.99,8873,21.49,9259,20.86,10243,19.55,,,17918,9.030,17890,21.26,18494,19.40/11122015,85620,8466,21.55,,,8873,21.49,9259,20.86,10243,19.55,17906,20.18,,,17890,21.24,,/11122015,85680,8466,21.55,8766,21.93,8873,21.49,9259,20.86,10243,19.55,17906,20.18,17918,9.040,,,18494,19.38/11122015,85740,8466,21.49,8766,21.93,,,9259,20.80,10243,19.49,,,,,17890,21.22,18494,19.39/11122015,85800,8466,21.49,8766,21.93,8873,21.49,9259,20.86,10243,19.49,17906,20.18,17918,9.020,,,,/11122015,85860,8466,21.43,8766,21.93,8873,21.43,9259,20.80,10243,19.49,17906,20.18,17918,9.020,17890,21.18,18494,19.38/11122015,85920,,,8766,21.93,8873,21.43,9259,20.80,10243,19.49,,,,,17890,21.18,,/11122015,85980,8466,21.43,8766,21.86,,,9259,20.80,,,17906,20.18,,,,,18494,19.37/11122015,86040,8466,21.43,8766,21.93,8873,21.43,9259,20.80,10243,19.49,,,17918,9.020,17890,21.14,18494,19.37/11122015,86100,8466,21.36,8766,21.86,8873,21.36,,,10243,19.43,17906,20.18,17918,9.030,17890,21.12,,/11122015,86160,8466,21.36,8766,21.86,8873,21.36,9259,20.80,10243,19.43,,,,,,,18494,19.37/11122015,86220,8466,21.36,8766,21.86,8873,21.36,9259,20.80,,,17906,20.18,,,,,,/11122015,86280,,,8766,21.86,8873,21.36,,,,,17906,20.17,17918,9.020,17890,21.09,18494,19.36/11122015,86340,8466,21.30,8766,21.86,8873,21.36,9259,20.74,10243,19.43,,,17918,9.010,,,18494,19.35/