11112015,0,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.39,17918,10.81,17890,19.51,,/11112015,60,8466,19.74,8766,21.36,8873,20.43,,,10243,19.11,17906,20.39,,,,,18494,20.00/11112015,120,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.18,,,17918,10.81,17890,19.52,,/11112015,180,8466,19.74,8766,21.36,,,,,10243,19.11,17906,20.38,,,17890,19.51,18494,20.00/11112015,240,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.39,17918,10.80,17890,19.51,,/11112015,300,8466,19.74,,,8873,20.43,9259,21.18,,,,,,,17890,19.50,18494,20.00/11112015,360,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.39,17918,10.80,17890,19.50,18494,20.01/11112015,420,8466,19.74,,,8873,20.49,9259,21.18,10243,19.11,,,,,,,18494,20.00/11112015,480,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.39,17918,10.80,17890,19.52,,/11112015,540,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.39,17918,10.80,,,18494,20.00/11112015,600,8466,19.74,8766,21.36,8873,20.49,,,10243,19.11,17906,20.38,,,17890,19.51,,/11112015,660,,,8766,21.36,8873,20.49,,,10243,19.11,,,17918,10.82,,,18494,19.98/11112015,720,,,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.38,17918,10.81,17890,19.51,18494,19.98/11112015,780,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,,,,,17890,19.52,,/11112015,840,8466,19.74,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.40,17918,10.80,,,18494,19.98/11112015,900,8466,19.74,8766,21.36,8873,20.49,9259,21.18,,,,,17918,10.79,17890,19.51,18494,19.99/11112015,960,8466,19.68,8766,21.36,,,9259,21.18,10243,19.11,17906,20.37,17918,10.80,17890,19.51,18494,19.99/11112015,1020,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,,,,,17890,19.50,,/11112015,1080,8466,19.68,8766,21.36,8873,20.49,9259,21.18,,,17906,20.39,17918,10.82,,,18494,19.99/11112015,1140,,,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.38,17918,10.78,17890,19.50,,/11112015,1200,8466,19.68,8766,21.36,,,9259,21.18,10243,19.11,,,,,17890,19.51,18494,19.98/11112015,1260,8466,19.74,,,8873,20.49,,,10243,19.11,17906,20.39,17918,10.78,17890,19.50,,/11112015,1320,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.40,17918,10.78,,,18494,19.98/11112015,1380,8466,19.68,8766,21.36,,,9259,21.18,10243,19.11,17906,20.38,,,17890,19.51,,/11112015,1440,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.39,17918,10.78,17890,19.51,18494,19.98/11112015,1500,8466,19.68,,,8873,20.49,9259,21.11,,,17906,20.38,,,17890,19.50,,/11112015,1560,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.38,,,,,18494,19.97/11112015,1620,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,,,17918,10.76,17890,19.51,18494,19.98/11112015,1680,,,8766,21.36,8873,20.49,,,,,17906,20.39,17918,10.76,,,18494,19.97/11112015,1740,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.40,17918,10.76,,,,/11112015,1800,8466,19.68,8766,21.36,8873,20.49,,,10243,19.11,,,17918,10.74,17890,19.50,18494,19.97/11112015,1860,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.38,17918,10.73,17890,19.51,18494,19.96/11112015,1920,8466,19.68,,,8873,20.49,9259,21.11,10243,19.11,17906,20.38,17918,10.74,,,,/11112015,1980,8466,19.68,8766,21.36,8873,20.49,9259,21.11,,,17906,20.38,17918,10.72,17890,19.50,18494,19.98/11112015,2040,8466,19.68,8766,21.36,,,,,10243,19.11,17906,20.38,,,17890,19.50,18494,19.97/11112015,2100,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,,,17918,10.72,,,18494,19.96/11112015,2160,8466,19.68,8766,21.36,8873,20.49,9259,21.18,10243,19.11,17906,20.38,17918,10.70,17890,19.49,,/11112015,2220,,,8766,21.36,8873,20.49,,,10243,19.11,,,,,17890,19.49,,/11112015,2280,,,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.37,17918,10.70,,,18494,19.96/11112015,2340,8466,19.68,8766,21.36,8873,20.49,,,,,,,,,17890,19.50,18494,19.94/11112015,2400,8466,19.68,,,,,9259,21.11,10243,19.11,17906,20.36,17918,10.69,17890,19.49,,/11112015,2460,8466,19.68,8766,21.36,8873,20.49,9259,21.11,,,17906,20.37,17918,10.67,,,18494,19.95/11112015,2520,8466,19.68,,,8873,20.49,9259,21.11,10243,19.11,,,17918,10.66,17890,19.49,18494,19.96/11112015,2580,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,,,,,,,18494,19.96/11112015,2580,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,,,,,,,18494,19.96/11112015,2640,8466,19.68,8766,21.36,8873,20.49,,,10243,19.11,17906,20.36,17918,10.64,17890,19.49,,/11112015,2700,8466,19.68,,,8873,20.49,9259,21.11,10243,19.11,,,,,17890,19.48,18494,19.95/11112015,2760,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.65,17890,19.49,18494,19.96/11112015,2820,,,8766,21.36,,,9259,21.11,10243,19.11,17906,20.36,17918,10.65,,,18494,19.95/11112015,2880,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.38,17918,10.63,17890,19.48,,/11112015,2940,8466,19.68,8766,21.36,8873,20.49,9259,21.11,,,,,,,17890,19.48,18494,19.95/11112015,3000,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.62,,,18494,19.94/11112015,3060,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.62,,,,/11112015,3120,8466,19.68,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.60,17890,19.48,18494,19.94/11112015,3180,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.05,17906,20.36,17918,10.58,17890,19.48,,/11112015,3240,,,8766,21.36,8873,20.49,,,10243,19.11,,,,,17890,19.48,18494,19.94/11112015,3300,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.58,17890,19.48,18494,19.94/11112015,3360,,,8766,21.36,8873,20.49,,,10243,19.05,17906,20.36,17918,10.56,17890,19.48,,/11112015,3420,8466,19.61,8766,21.30,8873,20.49,9259,21.11,10243,19.11,17906,20.36,,,,,18494,19.94/11112015,3480,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.56,17890,19.47,18494,19.93/11112015,3540,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,,,17918,10.54,,,,/11112015,3600,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.34,17918,10.54,17890,19.48,18494,19.94/11112015,3660,,,8766,21.36,8873,20.49,,,10243,19.11,17906,20.34,17918,10.54,17890,19.46,18494,19.92/11112015,3720,8466,19.61,8766,21.36,8873,20.49,,,,,,,17918,10.52,,,18494,19.92/11112015,3780,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.34,17918,10.52,17890,19.46,,/11112015,3840,8466,19.61,8766,21.36,8873,20.49,,,10243,19.05,,,,,,,18494,19.93/11112015,3900,8466,19.61,,,8873,20.49,9259,21.05,,,17906,20.34,17918,10.50,17890,19.46,18494,19.92/11112015,3960,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.11,17906,20.36,17918,10.49,17890,19.46,18494,19.91/11112015,4020,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.05,17906,20.34,17918,10.48,,,,/11112015,4080,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.05,17906,20.34,17918,10.48,17890,19.46,,/11112015,4080,8466,19.61,8766,21.36,8873,20.49,9259,21.11,10243,19.05,17906,20.34,17918,10.48,17890,19.46,,/11112015,4140,8466,19.61,8766,21.30,,,9259,21.11,10243,19.05,,,,,,,18494,19.91/11112015,4200,8466,19.61,8766,21.36,8873,20.49,,,10243,19.05,17906,20.36,,,17890,19.45,,/11112015,4260,8466,19.61,8766,21.30,,,9259,21.11,10243,19.05,,,,,17890,19.45,18494,19.91/11112015,4320,8466,19.61,8766,21.30,8873,20.49,9259,21.11,10243,19.05,17906,20.34,17918,10.44,17890,19.46,18494,19.90/11112015,4380,8466,19.61,8766,21.36,,,,,10243,19.05,,,,,,,,/11112015,4440,8466,19.61,8766,21.36,8873,20.49,,,10243,19.05,17906,20.32,17918,10.42,17890,19.45,18494,19.91/11112015,4500,8466,19.55,8766,21.36,8873,20.49,9259,21.05,10243,19.05,,,,,17890,19.45,,/11112015,4560,8466,19.61,8766,21.30,8873,20.49,9259,21.11,,,17906,20.33,17918,10.40,17890,19.44,18494,19.90/11112015,4620,8466,19.61,8766,21.36,8873,20.49,9259,21.05,10243,19.05,,,17918,10.39,17890,19.46,18494,19.91/11112015,4680,8466,19.55,,,8873,20.49,,,10243,19.05,17906,20.33,,,,,18494,19.90/11112015,4740,8466,19.55,8766,21.36,8873,20.43,9259,21.11,10243,19.05,17906,20.33,17918,10.38,17890,19.44,,/11112015,4800,8466,19.61,8766,21.30,,,9259,21.05,10243,19.05,,,17918,10.37,17890,19.45,18494,19.89/11112015,4860,,,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.34,17918,10.36,17890,19.44,,/11112015,4920,,,8766,21.30,8873,20.49,,,,,17906,20.33,,,,,18494,19.90/11112015,4980,8466,19.55,,,8873,20.49,9259,21.11,10243,19.05,,,17918,10.35,17890,19.45,18494,19.89/11112015,5040,8466,19.55,8766,21.30,,,9259,21.05,10243,19.05,17906,20.33,17918,10.34,17890,19.42,,/11112015,5100,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,,,,,17890,19.43,18494,19.88/11112015,5160,8466,19.55,8766,21.30,8873,20.43,9259,21.05,10243,19.05,17906,20.32,17918,10.31,17890,19.43,,/11112015,5220,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,,,17918,10.31,,,18494,19.88/11112015,5280,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.33,,,17890,19.43,18494,19.88/11112015,5340,8466,19.55,8766,21.30,,,9259,21.05,10243,19.05,17906,20.31,17918,10.30,17890,19.42,18494,19.89/11112015,5340,8466,19.55,8766,21.30,,,9259,21.05,10243,19.05,17906,20.31,17918,10.30,17890,19.42,18494,19.89/11112015,5400,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.32,17918,10.28,17890,19.43,,/11112015,5460,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,,,17918,10.28,,,18494,19.88/11112015,5520,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.31,17918,10.28,17890,19.43,18494,19.88/11112015,5580,8466,19.55,,,8873,20.49,9259,21.05,10243,19.05,17906,20.32,17918,10.27,17890,19.43,18494,19.87/11112015,5640,8466,19.55,8766,21.30,,,9259,21.05,10243,19.05,,,17918,10.26,17890,19.42,,/11112015,5700,8466,19.55,8766,21.30,8873,20.49,,,10243,19.05,17906,20.30,,,,,18494,19.87/11112015,5760,,,8766,21.30,8873,20.49,9259,21.05,10243,19.05,,,17918,10.24,17890,19.42,18494,19.87/11112015,5820,,,8766,21.30,,,,,10243,19.05,,,17918,10.24,17890,19.41,18494,19.86/11112015,5880,,,8766,21.30,8873,20.43,9259,21.05,10243,19.05,17906,20.31,,,,,18494,19.87/11112015,5940,8466,19.55,8766,21.30,8873,20.43,9259,21.11,10243,19.05,17906,20.31,17918,10.24,17890,19.41,,/11112015,6000,8466,19.55,8766,21.30,8873,20.49,,,10243,19.05,17906,20.30,17918,10.22,,,18494,19.86/11112015,6060,8466,19.55,,,8873,20.49,9259,21.05,10243,19.05,,,17918,10.21,17890,19.41,,/11112015,6120,,,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.31,,,,,18494,19.85/11112015,6180,8466,19.55,8766,21.30,8873,20.49,,,10243,19.05,,,17918,10.20,17890,19.41,,/11112015,6240,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.30,,,,,18494,19.86/11112015,6300,8466,19.55,,,8873,20.49,9259,21.05,10243,19.05,,,17918,10.18,17890,19.40,18494,19.86/11112015,6360,8466,19.55,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.29,17918,10.16,17890,19.40,,/11112015,6420,8466,19.49,,,8873,20.49,,,10243,18.99,,,,,17890,19.41,18494,19.85/11112015,6480,8466,19.49,,,8873,20.49,,,10243,18.99,17906,20.30,17918,10.16,,,18494,19.85/11112015,6540,8466,19.49,,,8873,20.49,9259,21.05,10243,18.99,,,,,17890,19.39,,/11112015,6600,,,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.28,17918,10.13,17890,19.40,18494,19.85/11112015,6660,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,19.05,17906,20.29,,,17890,19.40,,/11112015,6720,8466,19.49,,,8873,20.49,9259,21.05,,,17906,20.28,17918,10.11,17890,19.38,18494,19.84/11112015,6780,,,8766,21.30,,,9259,21.05,10243,18.99,,,,,17890,19.38,18494,19.84/11112015,6840,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,17906,20.29,17918,10.10,17890,19.39,18494,19.84/11112015,6900,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,17906,20.28,,,,,,/11112015,6960,8466,19.49,8766,21.30,,,,,10243,18.99,,,17918,10.09,17890,19.38,18494,19.83/11112015,7020,8466,19.49,8766,21.30,8873,20.49,,,10243,18.99,17906,20.29,17918,10.06,17890,19.38,,/11112015,7080,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,17906,20.28,,,17890,19.38,18494,19.84/11112015,7140,8466,19.49,,,8873,20.49,,,10243,18.99,17906,20.28,,,,,18494,19.83/11112015,7200,8466,19.49,,,8873,20.49,9259,21.05,10243,18.99,,,,,17890,19.38,18494,19.83/11112015,7260,8466,19.49,8766,21.30,8873,20.49,,,10243,18.99,17906,20.28,17918,10.05,17890,19.37,,/11112015,7320,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,,,17918,10.03,17890,19.36,18494,19.82/11112015,7380,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,17906,20.27,17918,10.03,,,18494,19.82/11112015,7440,8466,19.49,8766,21.30,8873,20.49,,,10243,18.99,17906,20.28,,,17890,19.36,,/11112015,7500,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,,,17918,10.01,,,18494,19.82/11112015,7560,8466,19.49,,,8873,20.49,9259,21.05,10243,18.99,17906,20.28,17918,10.00,17890,19.36,,/11112015,7620,8466,19.49,8766,21.30,8873,20.49,9259,21.05,10243,18.99,17906,20.27,,,17890,19.36,18494,19.81/11112015,7680,,,8766,21.30,8873,20.49,,,10243,18.99,17906,20.26,17918,9.980,17890,19.36,18494,19.80/11112015,7740,8466,19.49,,,,,,,,,,,17918,9.980,17890,19.36,18494,19.81/11112015,7800,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.99,17906,20.26,,,,,,/11112015,7860,8466,19.49,8766,21.30,,,9259,21.05,10243,18.99,,,17918,9.960,17890,19.35,18494,19.82/11112015,7920,8466,19.43,8766,21.30,,,,,,,17906,20.26,17918,9.970,,,18494,19.80/11112015,7980,,,,,8873,20.49,,,10243,18.99,,,17918,9.960,,,18494,19.80/11112015,8040,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.99,17906,20.27,,,,,,/11112015,8100,8466,19.43,,,8873,20.49,9259,21.05,10243,18.99,,,17918,9.960,17890,19.34,18494,19.80/11112015,8160,8466,19.43,8766,21.24,8873,20.49,,,10243,18.99,17906,20.26,17918,9.940,,,18494,19.80/11112015,8220,8466,19.43,8766,21.24,8873,20.49,,,,,17906,20.25,,,17890,19.33,,/11112015,8280,8466,19.43,8766,21.24,8873,20.49,,,10243,18.99,,,17918,9.930,,,18494,19.80/11112015,8340,8466,19.43,8766,21.24,,,9259,21.05,,,17906,20.27,17918,9.920,17890,19.34,18494,19.78/11112015,8400,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.99,,,17918,9.900,17890,19.32,18494,19.79/11112015,8460,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.99,17906,20.25,,,,,,/11112015,8520,8466,19.43,8766,21.24,8873,20.49,9259,21.05,,,17906,20.25,17918,9.910,17890,19.32,18494,19.78/11112015,8580,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.25,,,17890,19.32,,/11112015,8640,8466,19.43,8766,21.24,8873,20.49,,,10243,18.93,17906,20.25,17918,9.900,,,18494,19.78/11112015,8700,8466,19.43,8766,21.24,8873,20.49,,,10243,18.93,,,,,17890,19.32,,/11112015,8760,8466,19.43,8766,21.24,,,9259,21.05,10243,18.93,17906,20.24,17918,9.890,,,18494,19.78/11112015,8820,8466,19.43,8766,21.24,8873,20.49,,,,,17906,20.24,17918,9.880,17890,19.32,,/11112015,8880,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.24,17918,9.880,17890,19.30,18494,19.77/11112015,8940,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.93,,,17918,9.880,,,18494,19.78/11112015,9000,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.26,,,17890,19.31,,/11112015,9060,,,8766,21.24,8873,20.49,,,10243,18.93,,,,,17890,19.31,18494,19.77/11112015,9120,,,8766,21.24,8873,20.49,9259,21.05,,,17906,20.24,,,17890,19.30,18494,19.77/11112015,9180,8466,19.43,8766,21.24,8873,20.49,9259,20.99,10243,18.93,,,17918,9.870,,,18494,19.76/11112015,9240,8466,19.43,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.23,17918,9.860,17890,19.29,18494,19.76/11112015,9300,8466,19.36,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.24,17918,9.860,,,,/11112015,9360,,,8766,21.24,8873,20.49,9259,21.05,10243,18.93,,,,,17890,19.30,18494,19.76/11112015,9420,8466,19.43,8766,21.30,8873,20.49,9259,21.05,10243,18.93,17906,20.23,17918,9.860,17890,19.30,18494,19.76/11112015,9480,,,8766,21.24,8873,20.49,9259,21.05,,,,,17918,9.850,,,18494,19.76/11112015,9540,8466,19.36,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.24,17918,9.860,17890,19.29,,/11112015,9600,8466,19.36,,,8873,20.49,9259,21.05,10243,18.93,17906,20.22,17918,9.840,17890,19.27,18494,19.76/11112015,9660,8466,19.36,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.23,17918,9.840,17890,19.28,18494,19.75/11112015,9720,8466,19.36,,,8873,20.49,9259,20.99,10243,18.93,,,,,,,18494,19.75/11112015,9780,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,17906,20.22,17918,9.840,17890,19.28,18494,19.75/11112015,9840,8466,19.36,8766,21.24,8873,20.49,9259,21.05,10243,18.93,,,17918,9.830,,,,/11112015,9900,8466,19.36,8766,21.24,,,9259,21.05,10243,18.93,17906,20.22,,,17890,19.29,18494,19.75/11112015,9960,8466,19.36,,,8873,20.49,9259,20.99,10243,18.93,17906,20.23,,,,,,/11112015,10020,8466,19.36,,,8873,20.49,9259,21.05,10243,18.93,,,,,17890,19.28,,/11112015,10080,8466,19.36,,,8873,20.49,,,10243,18.93,17906,20.21,17918,9.830,17890,19.27,18494,19.74/11112015,10140,,,8766,21.24,8873,20.49,9259,21.05,10243,18.93,17906,20.20,17918,9.820,,,,/11112015,10200,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,,,,,17890,19.26,18494,19.72/11112015,10260,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,17906,20.22,17918,9.840,,,18494,19.72/11112015,10320,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,17906,20.20,17918,9.830,17890,19.27,18494,19.73/11112015,10380,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,,,,,17890,19.26,18494,19.73/11112015,10440,,,8766,21.24,8873,20.49,9259,20.99,10243,18.93,17906,20.22,17918,9.800,,,,/11112015,10500,8466,19.36,8766,21.24,,,9259,20.99,10243,18.86,17906,20.20,,,17890,19.25,,/11112015,10560,,,,,8873,20.49,9259,20.99,10243,18.93,17906,20.21,17918,9.800,17890,19.26,18494,19.72/11112015,10620,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,,,17918,9.810,,,18494,19.72/11112015,10680,8466,19.36,8766,21.24,8873,20.49,,,10243,18.86,17906,20.20,17918,9.800,17890,19.25,,/11112015,10740,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.86,17906,20.20,17918,9.810,,,18494,19.72/11112015,10800,,,8766,21.24,8873,20.49,9259,20.99,,,17906,20.20,,,17890,19.26,,/11112015,10860,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.86,17906,20.20,17918,9.810,,,18494,19.72/11112015,10920,8466,19.36,8766,21.18,8873,20.49,,,10243,18.93,,,,,17890,19.25,,/11112015,10980,8466,19.36,8766,21.18,8873,20.49,,,10243,18.86,17906,20.19,17918,9.800,17890,19.24,18494,19.72/11112015,11040,8466,19.30,,,8873,20.49,9259,20.99,10243,18.86,17906,20.19,17918,9.800,,,18494,19.70/11112015,11100,8466,19.36,8766,21.24,8873,20.49,9259,20.99,10243,18.93,,,,,17890,19.24,,/11112015,11160,,,,,8873,20.49,9259,20.99,,,17906,20.18,17918,9.800,17890,19.23,18494,19.70/11112015,11220,8466,19.36,8766,21.18,8873,20.49,,,,,,,,,17890,19.22,,/11112015,11280,8466,19.30,8766,21.24,8873,20.55,,,10243,18.86,17906,20.18,,,,,18494,19.69/11112015,11340,8466,19.30,,,8873,20.49,9259,20.99,10243,18.86,17906,20.18,17918,9.780,17890,19.24,18494,19.69/11112015,11400,8466,19.30,8766,21.18,8873,20.49,9259,20.99,10243,18.86,,,17918,9.760,17890,19.23,,/11112015,11460,8466,19.30,8766,21.18,8873,20.49,9259,20.99,10243,18.86,17906,20.18,,,17890,19.23,18494,19.69/11112015,11520,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,,,17918,9.760,17890,19.23,,/11112015,11580,8466,19.30,,,8873,20.49,,,10243,18.86,17906,20.17,17918,9.760,,,18494,19.70/11112015,11640,8466,19.30,8766,21.18,,,9259,20.99,,,,,,,17890,19.21,,/11112015,11700,8466,19.30,8766,21.18,8873,20.49,9259,20.99,10243,18.86,17906,20.18,,,,,18494,19.68/11112015,11760,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.18,,,17890,19.22,18494,19.68/11112015,11820,8466,19.30,,,,,9259,20.99,,,17906,20.17,17918,9.740,,,18494,19.68/11112015,11880,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,,,17918,9.740,17890,19.21,,/11112015,11940,,,8766,21.18,8873,20.49,9259,20.99,10243,18.86,17906,20.16,17918,9.740,17890,19.21,18494,19.68/11112015,12000,8466,19.30,,,8873,20.49,9259,20.99,10243,18.86,17906,20.16,17918,9.750,,,,/11112015,12060,,,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.16,,,17890,19.21,18494,19.67/11112015,12120,8466,19.30,8766,21.18,8873,20.55,,,10243,18.86,17906,20.16,17918,9.740,17890,19.20,18494,19.67/11112015,12180,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,,,17918,9.730,17890,19.20,,/11112015,12240,8466,19.30,8766,21.18,8873,20.49,9259,20.99,10243,18.86,17906,20.17,17918,9.720,17890,19.21,18494,19.68/11112015,12300,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.17,,,,,18494,19.67/11112015,12360,,,8766,21.18,8873,20.55,,,10243,18.86,,,17918,9.730,17890,19.20,18494,19.67/11112015,12420,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.16,17918,9.710,17890,19.19,,/11112015,12480,,,8766,21.18,8873,20.55,9259,20.99,10243,18.86,,,,,17890,19.19,18494,19.67/11112015,12540,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.16,17918,9.700,,,,/11112015,12600,,,,,8873,20.55,,,10243,18.86,17906,20.16,17918,9.700,17890,19.18,18494,19.64/11112015,12660,,,,,8873,20.55,9259,20.99,10243,18.86,17906,20.15,,,,,,/11112015,12720,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,17906,20.14,17918,9.700,17890,19.18,18494,19.65/11112015,12780,,,8766,21.18,8873,20.55,9259,20.99,10243,18.86,,,17918,9.680,,,,/11112015,12840,8466,19.30,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.15,,,17890,19.18,18494,19.64/11112015,12900,8466,19.24,,,8873,20.55,9259,20.93,10243,18.80,17906,20.14,17918,9.690,17890,19.17,,/11112015,12960,8466,19.24,8766,21.18,8873,20.49,,,10243,18.80,,,17918,9.690,,,18494,19.64/11112015,13020,,,8766,21.18,8873,20.55,9259,20.99,,,17906,20.13,,,17890,19.16,18494,19.63/11112015,13080,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.14,17918,9.680,,,18494,19.62/11112015,13140,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,17906,20.14,,,17890,19.17,,/11112015,13200,8466,19.24,,,8873,20.55,9259,20.99,,,,,17918,9.660,17890,19.17,18494,19.63/11112015,13260,,,8766,21.18,8873,20.55,9259,20.93,,,17906,20.12,17918,9.670,17890,19.16,18494,19.62/11112015,13320,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.86,17906,20.14,17918,9.680,,,,/11112015,13380,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,,,17918,9.660,17890,19.16,18494,19.62/11112015,13440,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,17906,20.14,,,,,18494,19.62/11112015,13500,8466,19.24,,,8873,20.55,9259,20.99,10243,18.80,,,17918,9.660,17890,19.15,18494,19.62/11112015,13560,,,8766,21.18,8873,20.55,9259,20.93,10243,18.80,17906,20.14,17918,9.660,17890,19.15,,/11112015,13620,8466,19.24,,,8873,20.55,,,10243,18.80,,,17918,9.660,,,18494,19.62/11112015,13680,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,17906,20.14,,,17890,19.16,,/11112015,13740,8466,19.24,8766,21.11,8873,20.55,9259,20.99,10243,18.80,,,17918,9.660,17890,19.15,18494,19.60/11112015,13800,8466,19.24,8766,21.18,8873,20.55,9259,20.99,10243,18.80,17906,20.12,17918,9.660,,,,/11112015,13860,8466,19.24,8766,21.11,8873,20.55,9259,20.93,10243,18.80,17906,20.12,17918,9.660,17890,19.14,18494,19.60/11112015,13920,8466,19.24,8766,21.11,,,,,10243,18.80,17906,20.12,17918,9.650,17890,19.16,18494,19.60/11112015,13980,8466,19.24,8766,21.18,8873,20.55,9259,20.93,10243,18.80,,,17918,9.670,,,18494,19.60/11112015,14040,8466,19.24,8766,21.18,,,9259,20.99,10243,18.80,17906,20.12,,,17890,19.14,,/11112015,14100,8466,19.24,8766,21.18,8873,20.55,9259,20.93,,,,,17918,9.660,17890,19.14,18494,19.60/11112015,14160,8466,19.24,,,,,,,10243,18.80,17906,20.12,17918,9.660,17890,19.13,18494,19.60/11112015,14220,8466,19.24,8766,21.18,,,9259,20.93,10243,18.80,17906,20.11,17918,9.660,,,18494,19.59/11112015,14280,8466,19.24,8766,21.18,,,9259,20.93,10243,18.80,17906,20.10,17918,9.670,17890,19.13,18494,19.59/11112015,14340,8466,19.24,8766,21.11,8873,20.55,9259,20.93,10243,18.80,17906,20.12,,,17890,19.12,,/11112015,14400,8466,19.24,8766,21.11,,,9259,20.93,10243,18.80,,,17918,9.700,,,18494,19.60/11112015,14460,8466,19.24,8766,21.11,8873,20.55,,,10243,18.80,17906,20.11,17918,9.690,17890,19.12,,/11112015,14520,,,8766,21.11,,,9259,20.99,10243,18.80,17906,20.09,17918,9.680,17890,19.12,18494,19.59/11112015,14580,8466,19.24,8766,21.11,8873,20.55,,,10243,18.80,17906,20.12,17918,9.680,,,,/11112015,14640,8466,19.24,8766,21.11,8873,20.55,9259,20.99,10243,18.80,,,,,17890,19.12,18494,19.58/11112015,14700,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.80,17906,20.11,17918,9.700,,,18494,19.58/11112015,14760,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.80,17906,20.09,17918,9.710,17890,19.12,,/11112015,14820,,,8766,21.11,8873,20.55,9259,20.93,10243,18.80,,,17918,9.700,,,18494,19.58/11112015,14880,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.09,,,17890,19.10,18494,19.58/11112015,14940,8466,19.18,,,8873,20.55,9259,20.93,10243,18.80,17906,20.10,17918,9.720,17890,19.10,18494,19.57/11112015,15000,8466,19.18,8766,21.11,,,9259,20.93,10243,18.80,17906,20.09,,,17890,19.10,,/11112015,15060,,,8766,21.11,8873,20.55,,,10243,18.74,,,17918,9.720,,,18494,19.57/11112015,15120,8466,19.18,8766,21.11,,,9259,20.93,10243,18.80,17906,20.10,17918,9.740,17890,19.10,18494,19.56/11112015,15180,8466,19.18,8766,21.11,8873,20.55,9259,20.93,,,17906,20.10,,,,,18494,19.58/11112015,15240,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.08,17918,9.740,17890,19.10,18494,19.57/11112015,15300,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,,,17918,9.750,17890,19.10,,/11112015,15360,,,8766,21.11,8873,20.55,,,10243,18.74,17906,20.08,17918,9.740,17890,19.08,18494,19.54/11112015,15420,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,,,,,,,,/11112015,15480,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.09,17918,9.740,17890,19.09,18494,19.56/11112015,15540,8466,19.18,8766,21.11,8873,20.55,,,10243,18.74,,,17918,9.740,17890,19.08,,/11112015,15600,8466,19.18,,,8873,20.55,9259,20.93,10243,18.74,,,,,17890,19.08,18494,19.54/11112015,15660,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,,,17918,9.760,17890,19.08,,/11112015,15720,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.09,17918,9.760,,,18494,19.54/11112015,15780,8466,19.18,8766,21.11,,,9259,20.93,,,,,17918,9.780,17890,19.08,,/11112015,15840,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.09,,,17890,19.06,18494,19.53/11112015,15900,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.08,,,17890,19.08,18494,19.53/11112015,15960,,,,,8873,20.55,9259,20.93,,,,,17918,9.780,,,,/11112015,16020,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.07,17918,9.780,17890,19.06,18494,19.54/11112015,16080,8466,19.18,8766,21.11,8873,20.55,,,10243,18.74,17906,20.08,17918,9.790,17890,19.07,18494,19.54/11112015,16140,,,8766,21.11,8873,20.55,,,10243,18.74,,,17918,9.790,17890,19.06,,/11112015,16200,8466,19.18,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.07,,,,,18494,19.52/11112015,16260,,,8766,21.11,8873,20.55,9259,20.93,10243,18.74,,,17918,9.800,17890,19.06,18494,19.52/11112015,16320,8466,19.18,8766,21.05,8873,20.55,9259,20.93,10243,18.74,17906,20.08,17918,9.810,17890,19.05,,/11112015,16380,8466,19.18,8766,21.05,8873,20.55,9259,20.93,10243,18.74,,,,,17890,19.04,18494,19.52/11112015,16440,8466,19.18,8766,21.11,,,,,10243,18.74,17906,20.06,17918,9.810,17890,19.04,,/11112015,16500,8466,19.18,8766,21.11,8873,20.55,9259,20.86,10243,18.74,17906,20.06,17918,9.820,,,18494,19.51/11112015,16560,8466,19.18,8766,21.11,8873,20.55,9259,20.93,,,17906,20.06,17918,9.820,17890,19.04,18494,19.52/11112015,16620,,,8766,21.11,8873,20.55,9259,20.86,10243,18.74,,,17918,9.830,17890,19.04,,/11112015,16680,8466,19.11,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.06,,,17890,19.04,18494,19.50/11112015,16740,8466,19.11,,,8873,20.55,,,10243,18.68,17906,20.05,17918,9.840,,,18494,19.51/11112015,16800,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.74,,,,,17890,19.04,,/11112015,16860,8466,19.11,8766,21.11,8873,20.55,,,,,17906,20.06,17918,9.840,17890,19.03,18494,19.50/11112015,16920,8466,19.11,8766,21.11,8873,20.55,9259,20.93,10243,18.74,,,,,,,18494,19.50/11112015,16980,8466,19.11,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.07,17918,9.860,17890,19.03,18494,19.49/11112015,17040,8466,19.18,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.06,,,,,,/11112015,17100,8466,19.11,8766,21.05,,,9259,20.86,10243,18.68,17906,20.05,17918,9.870,17890,19.04,18494,19.49/11112015,17160,,,8766,21.11,8873,20.55,9259,20.93,10243,18.74,17906,20.04,,,,,,/11112015,17220,8466,19.11,8766,21.05,8873,20.55,9259,20.93,,,,,17918,9.890,17890,19.03,18494,19.50/11112015,17280,8466,19.11,8766,21.11,8873,20.55,9259,20.93,10243,18.68,17906,20.04,,,,,18494,19.48/11112015,17340,8466,19.11,8766,21.11,8873,20.55,,,,,,,17918,9.900,17890,19.02,,/11112015,17400,,,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.05,,,17890,19.02,18494,19.48/11112015,17460,8466,19.11,,,8873,20.55,9259,20.93,10243,18.68,,,17918,9.900,17890,19.04,18494,19.48/11112015,17520,8466,19.11,8766,21.05,8873,20.55,,,10243,18.68,17906,20.04,17918,9.900,17890,19.02,,/11112015,17580,,,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.04,,,17890,19.01,18494,19.48/11112015,17640,,,8766,21.05,8873,20.55,9259,20.93,10243,18.68,,,,,,,,/11112015,17700,,,8766,21.05,8873,20.55,,,10243,18.68,,,,,17890,19.02,18494,19.46/11112015,17760,8466,19.11,8766,21.05,,,9259,20.93,10243,18.68,17906,20.04,17918,9.910,17890,19.00,18494,19.47/11112015,17820,,,8766,21.05,8873,20.55,9259,20.93,,,17906,20.05,17918,9.920,17890,19.00,,/11112015,17880,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.05,17918,9.930,17890,18.99,18494,19.46/11112015,17940,8466,19.11,,,,,9259,20.93,10243,18.68,,,17918,9.920,,,,/11112015,18000,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.04,,,17890,19.00,18494,19.46/11112015,18060,8466,19.11,8766,21.05,8873,20.55,9259,20.86,10243,18.68,17906,20.04,,,17890,19.00,,/11112015,18120,8466,19.11,,,8873,20.55,,,,,17906,20.04,,,17890,19.00,18494,19.46/11112015,18180,8466,19.11,8766,21.05,8873,20.55,9259,20.86,,,,,17918,9.930,,,18494,19.46/11112015,18240,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.04,17918,9.950,17890,18.99,18494,19.46/11112015,18300,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.03,,,17890,18.99,,/11112015,18360,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,,,17918,9.950,17890,18.98,18494,19.46/11112015,18420,8466,19.11,,,8873,20.55,9259,20.93,10243,18.68,17906,20.02,,,,,18494,19.44/11112015,18480,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,,,17918,9.960,17890,19.00,18494,19.44/11112015,18540,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,17906,20.03,,,17890,18.98,,/11112015,18600,8466,19.11,8766,21.05,,,,,,,17906,20.03,,,,,18494,19.44/11112015,18660,8466,19.11,8766,21.05,8873,20.55,9259,20.93,10243,18.68,,,17918,9.980,17890,18.98,18494,19.44/11112015,18720,8466,19.11,8766,21.05,8873,20.55,,,,,17906,20.02,,,17890,18.98,18494,19.45/11112015,18780,,,8766,21.05,8873,20.55,,,10243,18.68,17906,20.02,17918,9.980,17890,18.98,18494,19.44/11112015,18840,8466,19.11,8766,21.05,,,9259,20.86,,,17906,20.02,17918,9.980,,,,/11112015,18900,8466,19.11,,,8873,20.55,9259,20.93,10243,18.68,17906,20.02,,,17890,18.98,18494,19.43/11112015,18960,8466,19.11,,,8873,20.55,9259,20.93,10243,18.68,17906,20.02,,,,,18494,19.43/11112015,19020,8466,19.05,8766,21.05,8873,20.55,9259,20.86,10243,18.68,,,17918,9.990,17890,18.96,18494,19.43/11112015,19080,8466,19.11,8766,20.99,8873,20.55,9259,20.93,10243,18.68,17906,20.03,17918,10.00,,,18494,19.44/11112015,19140,8466,19.11,8766,21.05,8873,20.55,9259,20.86,10243,18.68,,,17918,10.01,17890,18.97,18494,19.43/11112015,19200,,,,,,,,,,,17906,20.01,17918,10.01,,,18494,19.44/11112015,19260,8466,19.11,8766,21.05,8873,20.55,9259,20.86,10243,18.61,,,17918,10.02,17890,18.96,,/11112015,19320,,,8766,21.05,,,,,10243,18.61,17906,20.01,,,17890,18.97,18494,19.42/11112015,19380,8466,19.11,,,8873,20.55,9259,20.86,10243,18.68,17906,20.02,17918,10.03,17890,18.96,18494,19.42/11112015,19440,8466,19.11,8766,21.05,8873,20.55,9259,20.86,,,,,17918,10.02,,,,/11112015,19500,8466,19.05,8766,21.05,8873,20.55,9259,20.93,10243,18.61,17906,20.00,17918,10.02,,,18494,19.42/11112015,19560,,,8766,21.05,8873,20.55,9259,20.86,10243,18.61,17906,20.02,,,17890,18.96,18494,19.42/11112015,19620,8466,19.05,8766,21.05,8873,20.55,9259,20.86,10243,18.68,17906,20.02,17918,10.04,17890,18.96,18494,19.41/11112015,19680,,,8766,21.05,8873,20.55,9259,20.93,10243,18.68,,,,,,,18494,19.41/11112015,19740,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,20.02,,,17890,18.96,,/11112015,19800,8466,19.05,8766,21.05,8873,20.55,9259,20.86,,,17906,20.01,17918,10.04,,,18494,19.40/11112015,19860,,,8766,21.05,8873,20.55,9259,20.86,10243,18.61,,,17918,10.03,17890,18.94,,/11112015,19920,8466,19.05,8766,21.05,8873,20.55,9259,20.86,10243,18.61,17906,20.01,17918,10.04,17890,18.95,18494,19.41/11112015,19980,8466,19.05,8766,21.05,8873,20.55,9259,20.86,10243,18.68,17906,20.00,,,,,,/11112015,20040,8466,19.05,8766,20.99,,,9259,20.86,10243,18.68,17906,20.00,17918,10.04,17890,18.94,18494,19.39/11112015,20100,,,,,8873,20.55,9259,20.86,10243,18.61,17906,20.01,,,17890,18.94,18494,19.40/11112015,20160,8466,19.05,8766,21.05,8873,20.55,,,10243,18.61,,,17918,10.04,17890,18.94,,/11112015,20220,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.68,,,17918,10.04,,,,/11112015,20280,8466,19.05,8766,20.99,8873,20.55,9259,20.93,,,17906,20.00,,,17890,18.95,18494,19.40/11112015,20340,,,,,8873,20.55,9259,20.86,10243,18.61,,,17918,10.06,,,18494,19.39/11112015,20400,,,8766,21.05,,,,,10243,18.61,17906,20.01,,,17890,18.94,18494,19.39/11112015,20460,8466,19.05,,,8873,20.55,9259,20.86,10243,18.61,17906,20.00,17918,10.05,17890,18.93,,/11112015,20520,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,17918,10.06,,,18494,19.39/11112015,20580,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,20.00,,,17890,18.92,,/11112015,20640,8466,19.05,8766,21.05,,,9259,20.86,10243,18.61,17906,20.00,17918,10.05,17890,18.91,18494,19.38/11112015,20700,,,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,17918,10.05,17890,18.92,18494,19.38/11112015,20760,,,,,8873,20.55,9259,20.86,10243,18.61,17906,20.01,17918,10.04,,,18494,19.38/11112015,20820,8466,18.99,8766,20.99,,,9259,20.86,10243,18.61,17906,19.99,,,17890,18.92,,/11112015,20880,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,17918,10.05,17890,18.92,18494,19.38/11112015,20940,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,19.99,17918,10.05,,,18494,19.38/11112015,21000,8466,19.05,8766,20.99,,,,,10243,18.61,17906,19.99,17918,10.05,17890,18.92,18494,19.38/11112015,21060,8466,19.05,8766,21.05,8873,20.55,9259,20.86,10243,18.61,,,17918,10.04,17890,18.92,,/11112015,21120,8466,19.05,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,19.99,17918,10.06,17890,18.92,18494,19.37/11112015,21180,8466,18.99,8766,20.99,8873,20.55,,,10243,18.61,,,,,,,18494,19.36/11112015,21240,,,8766,20.99,8873,20.55,,,10243,18.61,17906,19.98,17918,10.06,17890,18.91,18494,19.37/11112015,21300,,,8766,20.99,,,9259,20.86,10243,18.61,17906,19.99,,,17890,18.90,,/11112015,21360,8466,18.99,8766,20.99,8873,20.55,,,,,,,,,,,18494,19.36/11112015,21420,8466,19.05,8766,20.99,8873,20.49,9259,20.86,10243,18.61,17906,19.98,,,17890,18.90,18494,19.36/11112015,21480,8466,18.99,8766,20.99,8873,20.55,,,10243,18.61,17906,19.98,17918,10.04,17890,18.89,,/11112015,21540,8466,18.99,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,17918,10.02,17890,18.91,18494,19.37/11112015,21600,,,8766,20.99,,,9259,20.86,,,17906,19.97,,,,,18494,19.36/11112015,21660,8466,18.99,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,19.97,,,17890,18.90,18494,19.36/11112015,21720,8466,18.99,8766,20.99,8873,20.55,9259,20.86,10243,18.61,17906,19.98,17918,10.01,17890,18.90,,/11112015,21780,,,8766,20.99,8873,20.49,9259,20.86,10243,18.61,,,,,17890,18.90,18494,19.36/11112015,21840,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.61,17906,19.97,17918,10.02,,,,/11112015,21900,8466,18.99,,,8873,20.55,9259,20.86,10243,18.55,17906,19.95,17918,10.01,,,18494,19.35/11112015,21960,8466,18.99,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,,,17890,18.88,,/11112015,22020,,,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.96,17918,10.02,17890,18.90,18494,19.35/11112015,22080,,,,,,,9259,20.86,10243,18.61,17906,19.96,17918,10.00,,,,/11112015,22140,,,8766,20.99,8873,20.55,9259,20.86,10243,18.61,,,17918,10.01,17890,18.88,18494,19.34/11112015,22200,8466,18.99,8766,20.99,8873,20.49,9259,20.86,,,17906,19.95,,,17890,18.89,,/11112015,22260,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,,,17918,10.00,17890,18.88,18494,19.34/11112015,22320,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.94,,,,,18494,19.34/11112015,22380,8466,18.99,8766,20.99,8873,20.55,9259,20.86,,,,,17918,10.00,17890,18.87,18494,19.33/11112015,22440,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.95,17918,9.980,17890,18.88,,/11112015,22500,8466,18.99,,,8873,20.49,9259,20.86,,,17906,19.95,17918,9.980,17890,18.88,,/11112015,22560,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,,,,,17890,18.87,18494,19.33/11112015,22620,8466,18.99,8766,20.99,8873,20.49,,,10243,18.55,17906,19.95,17918,9.980,,,18494,19.32/11112015,22680,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,,,17918,9.980,17890,18.87,,/11112015,22740,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.94,,,,,18494,19.33/11112015,22800,8466,18.99,8766,20.99,8873,20.49,9259,20.86,,,17906,19.94,17918,9.970,17890,18.85,,/11112015,22860,,,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.94,17918,9.960,,,18494,19.33/11112015,22920,,,,,8873,20.49,9259,20.86,10243,18.55,,,17918,9.960,17890,18.86,18494,19.32/11112015,22980,8466,18.99,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.94,,,17890,18.86,,/11112015,23040,8466,18.99,8766,20.99,8873,20.49,,,10243,18.55,17906,19.93,17918,9.950,,,18494,19.32/11112015,23100,8466,18.99,,,8873,20.49,9259,20.86,10243,18.55,,,17918,9.940,17890,18.87,18494,19.32/11112015,23160,8466,18.93,8766,20.99,8873,20.49,,,10243,18.55,17906,19.93,,,17890,18.86,,/11112015,23220,8466,18.99,8766,20.93,,,9259,20.86,10243,18.55,17906,19.94,17918,9.930,17890,18.86,18494,19.31/11112015,23280,,,8766,20.93,8873,20.49,9259,20.86,,,17906,19.93,17918,9.910,17890,18.85,18494,19.30/11112015,23340,,,8766,20.93,8873,20.49,,,10243,18.55,,,,,,,,/11112015,23400,8466,18.93,8766,20.99,8873,20.49,9259,20.86,,,17906,19.92,17918,9.920,17890,18.86,18494,19.30/11112015,23460,8466,18.99,8766,20.93,8873,20.49,9259,20.86,10243,18.55,17906,19.92,17918,9.910,17890,18.84,,/11112015,23520,,,8766,20.93,,,,,,,,,,,,,18494,19.29/11112015,23580,8466,18.93,,,8873,20.49,9259,20.86,10243,18.55,17906,19.92,,,,,18494,19.31/11112015,23640,8466,18.93,8766,20.99,8873,20.49,9259,20.86,10243,18.55,17906,19.92,17918,9.900,17890,18.84,18494,19.30/11112015,23700,8466,18.93,8766,20.93,,,,,10243,18.55,17906,19.90,,,,,,/11112015,23760,,,8766,20.99,8873,20.49,,,10243,18.55,17906,19.92,17918,9.890,17890,18.84,18494,19.29/11112015,23820,8466,18.93,8766,20.93,,,9259,20.86,,,17906,19.92,17918,9.890,,,18494,19.30/11112015,23880,,,8766,20.93,8873,20.49,9259,20.86,10243,18.55,17906,19.92,17918,9.880,17890,18.84,,/11112015,23940,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.55,,,,,17890,18.84,18494,19.29/11112015,24000,8466,18.93,8766,20.93,8873,20.49,,,10243,18.55,17906,19.91,17918,9.860,,,,/11112015,24060,8466,18.93,8766,20.93,8873,20.49,9259,20.86,,,17906,19.91,17918,9.870,17890,18.84,18494,19.30/11112015,24120,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.55,,,17918,9.840,17890,18.84,18494,19.28/11112015,24180,8466,18.93,,,8873,20.43,9259,20.86,,,17906,19.91,17918,9.860,,,18494,19.28/11112015,24240,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.55,17906,19.92,,,17890,18.83,,/11112015,24300,,,8766,20.93,8873,20.49,9259,20.86,,,17906,19.91,17918,9.840,17890,18.82,18494,19.28/11112015,24360,8466,18.93,8766,20.93,8873,20.49,9259,20.86,10243,18.55,17906,19.90,17918,9.840,,,18494,19.27/11112015,24420,8466,18.93,,,8873,20.43,9259,20.86,10243,18.55,,,,,17890,18.82,18494,19.27/11112015,24480,8466,18.93,8766,20.93,8873,20.43,9259,20.86,,,17906,19.90,17918,9.830,17890,18.81,,/11112015,24540,8466,18.93,8766,20.93,8873,20.43,9259,20.86,,,,,17918,9.820,,,18494,19.27/11112015,24600,8466,18.93,8766,20.93,8873,20.49,9259,20.86,10243,18.49,17906,19.91,17918,9.820,17890,18.82,18494,19.28/11112015,24660,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.49,,,17918,9.800,,,,/11112015,24720,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.49,17906,19.90,17918,9.810,17890,18.81,18494,19.27/11112015,24780,8466,18.93,8766,20.93,8873,20.43,9259,20.80,10243,18.55,17906,19.90,17918,9.800,17890,18.82,18494,19.27/11112015,24840,8466,18.93,8766,20.93,8873,20.43,9259,20.80,10243,18.49,,,,,17890,18.82,,/11112015,24900,8466,18.93,8766,20.93,8873,20.43,9259,20.80,10243,18.49,,,17918,9.800,,,18494,19.26/11112015,24960,,,8766,20.93,,,9259,20.80,10243,18.49,17906,19.88,17918,9.800,17890,18.80,,/11112015,25020,8466,18.93,8766,20.93,8873,20.43,,,10243,18.49,,,17918,9.790,17890,18.80,18494,19.25/11112015,25080,8466,18.93,,,8873,20.43,9259,20.80,10243,18.55,17906,19.88,17918,9.770,,,18494,19.25/11112015,25140,8466,18.93,,,8873,20.43,9259,20.80,10243,18.49,17906,19.88,17918,9.780,17890,18.81,,/11112015,25200,,,8766,20.93,8873,20.43,9259,20.80,10243,18.49,17906,19.87,,,17890,18.80,18494,19.24/11112015,25260,8466,18.93,,,8873,20.43,9259,20.86,10243,18.49,,,17918,9.750,17890,18.80,18494,19.25/11112015,25320,8466,18.93,8766,20.93,8873,20.43,9259,20.80,10243,18.49,17906,19.88,17918,9.760,17890,18.80,18494,19.25/11112015,25380,8466,18.86,8766,20.93,8873,20.43,9259,20.86,10243,18.49,17906,19.88,,,17890,18.80,,/11112015,25440,8466,18.86,,,8873,20.43,9259,20.86,10243,18.49,17906,19.88,17918,9.760,,,18494,19.24/11112015,25500,,,8766,20.93,8873,20.43,9259,20.86,10243,18.49,17906,19.88,,,17890,18.80,18494,19.24/11112015,25560,8466,18.93,8766,20.93,8873,20.43,9259,20.86,10243,18.49,,,17918,9.740,,,,/11112015,25620,8466,18.86,8766,20.93,8873,20.43,9259,20.86,10243,18.49,17906,19.88,17918,9.740,,,,/11112015,25680,8466,18.86,8766,20.93,8873,20.36,9259,20.86,10243,18.49,17906,19.89,,,17890,18.79,18494,19.24/11112015,25740,8466,18.86,8766,20.93,8873,20.43,9259,20.86,,,17906,19.86,17918,9.730,,,18494,19.23/11112015,25800,8466,18.86,8766,20.93,8873,20.43,9259,20.86,10243,18.49,17906,19.86,,,17890,18.80,,/11112015,25860,8466,18.93,8766,20.93,8873,20.43,9259,20.80,10243,18.49,,,17918,9.730,17890,18.79,18494,19.24/11112015,25920,8466,18.86,8766,20.93,8873,20.36,9259,20.86,10243,18.49,17906,19.86,,,,,,/11112015,25980,8466,18.86,8766,20.93,8873,20.36,9259,20.86,10243,18.49,17906,19.85,17918,9.700,17890,18.78,18494,19.22/11112015,26040,8466,18.86,8766,20.93,8873,20.43,9259,20.80,10243,18.49,,,17918,9.690,17890,18.81,,/11112015,26100,8466,18.86,8766,20.86,8873,20.43,9259,20.86,,,17906,19.87,17918,9.660,,,18494,19.23/11112015,26160,8466,18.86,8766,20.93,8873,20.36,9259,20.86,10243,18.49,17906,19.86,17918,9.660,17890,18.82,18494,19.22/11112015,26220,,,8766,20.93,8873,20.36,9259,20.80,,,,,17918,9.660,,,18494,19.23/11112015,26280,8466,18.86,8766,20.93,,,9259,20.86,10243,18.49,17906,19.85,17918,9.640,17890,18.82,,/11112015,26340,8466,18.86,8766,20.93,8873,20.36,9259,20.80,10243,18.49,17906,19.86,,,17890,18.80,18494,19.22/11112015,26400,8466,18.86,,,8873,20.36,9259,20.86,10243,18.49,17906,19.86,17918,9.640,17890,18.80,18494,19.22/11112015,26460,8466,18.86,8766,20.93,8873,20.36,9259,20.86,10243,18.49,,,17918,9.620,,,18494,19.22/11112015,26520,8466,18.86,8766,20.93,8873,20.36,,,10243,18.49,17906,19.84,17918,9.620,17890,18.82,,/11112015,26580,8466,18.86,8766,20.86,8873,20.36,,,10243,18.49,,,17918,9.620,17890,18.82,18494,19.22/11112015,26640,8466,18.86,8766,20.86,,,9259,20.86,10243,18.49,17906,19.84,17918,9.610,17890,18.81,18494,19.22/11112015,26700,8466,18.86,8766,20.93,,,9259,20.86,10243,18.49,,,,,17890,18.80,18494,19.21/11112015,26760,,,8766,20.86,8873,20.36,9259,20.86,10243,18.49,17906,19.83,17918,9.600,,,,/11112015,26820,8466,18.86,8766,20.93,8873,20.36,,,10243,18.49,,,17918,9.600,17890,18.80,,/11112015,26880,8466,18.86,8766,20.86,8873,20.36,9259,20.86,10243,18.49,17906,19.85,,,17890,18.80,18494,19.19/11112015,26940,8466,18.86,,,8873,20.36,9259,20.86,10243,18.49,,,17918,9.590,17890,18.81,,/11112015,27000,,,8766,20.86,8873,20.36,,,,,17906,19.85,17918,9.580,,,18494,19.20/11112015,27060,,,8766,20.86,8873,20.30,9259,20.86,10243,18.49,17906,19.84,17918,9.580,17890,18.81,18494,19.20/11112015,27120,8466,18.86,8766,20.86,8873,20.30,9259,20.86,10243,18.43,,,17918,9.580,17890,18.80,,/11112015,27180,,,8766,20.86,8873,20.36,9259,20.86,10243,18.49,17906,19.85,,,17890,18.78,18494,19.20/11112015,27240,8466,18.86,8766,20.86,8873,20.30,9259,20.86,,,17906,19.84,,,17890,18.79,,/11112015,27300,,,8766,20.86,8873,20.30,9259,20.86,,,,,,,,,18494,19.20/11112015,27360,8466,18.80,8766,20.86,,,9259,20.86,10243,18.49,17906,19.84,17918,9.560,17890,18.80,18494,19.20/11112015,27420,8466,18.86,8766,20.86,8873,20.30,9259,20.86,10243,18.43,,,,,17890,18.78,18494,19.19/11112015,27480,8466,18.86,8766,20.86,8873,20.30,9259,20.86,,,17906,19.82,17918,9.540,17890,18.79,,/11112015,27540,,,8766,20.93,8873,20.30,9259,20.86,10243,18.43,17906,19.83,,,,,18494,19.20/11112015,27600,8466,18.86,8766,20.86,8873,20.30,9259,20.86,10243,18.43,,,17918,9.520,17890,18.79,,/11112015,27660,8466,18.80,,,8873,20.30,9259,20.86,10243,18.43,17906,19.82,17918,9.520,17890,18.78,18494,19.18/11112015,27720,8466,18.86,8766,20.86,8873,20.30,9259,20.86,10243,18.43,17906,19.82,17918,9.520,17890,18.77,18494,19.19/11112015,27780,8466,18.86,8766,20.86,8873,20.24,9259,20.86,10243,18.43,,,,,,,,/11112015,27840,,,8766,20.86,8873,20.24,9259,20.86,10243,18.43,17906,19.83,,,17890,18.78,18494,19.18/11112015,27900,8466,18.80,,,8873,20.24,9259,20.86,10243,18.43,17906,19.81,,,17890,18.77,,/11112015,27960,8466,18.80,8766,20.86,8873,20.24,9259,20.86,10243,18.43,,,17918,9.500,,,18494,19.18/11112015,28020,8466,18.80,,,8873,20.24,9259,20.86,10243,18.43,17906,19.83,17918,9.480,17890,18.79,18494,19.18/11112015,28080,8466,18.80,8766,20.86,8873,20.24,,,,,,,,,,,18494,19.18/11112015,28140,8466,18.80,8766,20.86,8873,20.24,9259,20.86,10243,18.43,17906,19.83,17918,9.460,17890,18.80,,/11112015,28200,8466,18.80,8766,20.86,8873,20.24,9259,20.86,10243,18.43,17906,19.82,,,,,18494,19.18/11112015,28260,8466,18.86,8766,20.86,,,9259,20.86,10243,18.43,17906,19.80,17918,9.440,17890,18.80,18494,19.17/11112015,28320,,,8766,20.86,8873,20.24,9259,20.86,10243,18.43,17906,19.81,17918,9.450,,,18494,19.16/11112015,28380,8466,18.80,8766,20.86,8873,20.18,9259,20.86,,,,,17918,9.420,17890,18.80,,/11112015,28440,8466,18.80,8766,20.86,8873,20.18,,,10243,18.43,17906,19.80,17918,9.420,17890,18.81,18494,19.17/11112015,28500,8466,18.80,,,8873,20.18,9259,20.86,10243,18.43,,,,,17890,18.80,18494,19.16/11112015,28560,,,8766,20.86,8873,20.18,9259,20.86,10243,18.43,17906,19.80,17918,9.420,17890,18.80,18494,19.16/11112015,28620,8466,18.80,8766,20.86,8873,20.18,,,,,17906,19.80,,,17890,18.80,18494,19.17/11112015,28680,8466,18.80,,,8873,20.18,9259,20.86,10243,18.43,17906,19.78,17918,9.400,,,,/11112015,28740,,,8766,20.86,8873,20.18,9259,20.86,10243,18.43,17906,19.79,17918,9.390,17890,18.80,18494,19.16/11112015,28800,,,,,8873,20.11,9259,20.86,10243,18.43,,,,,17890,18.80,,/11112015,28860,,,8766,20.86,8873,20.11,9259,20.86,10243,18.43,,,17918,9.380,17890,18.80,18494,19.16/11112015,28920,8466,18.80,8766,20.86,8873,20.11,9259,20.86,10243,18.43,17906,19.79,,,17890,18.79,,/11112015,28980,8466,18.80,,,,,9259,20.86,10243,18.43,17906,19.79,17918,9.360,,,18494,19.16/11112015,29040,8466,18.80,8766,20.86,8873,20.11,9259,20.86,,,17906,19.76,17918,9.370,17890,18.80,18494,19.15/11112015,29100,8466,18.80,8766,20.86,8873,20.11,,,,,,,,,17890,18.80,,/11112015,29160,8466,18.80,8766,20.86,8873,20.11,9259,20.86,10243,18.43,17906,19.78,17918,9.360,17890,18.80,18494,19.16/11112015,29220,8466,18.80,8766,20.86,8873,20.11,9259,20.86,10243,18.43,17906,19.78,,,17890,18.79,18494,19.14/11112015,29280,8466,18.74,8766,20.86,8873,20.11,9259,20.86,10243,18.43,17906,19.78,17918,9.340,17890,18.79,,/11112015,29340,,,8766,20.86,8873,20.05,9259,20.93,10243,18.43,,,17918,9.330,,,18494,19.14/11112015,29400,8466,18.80,8766,20.86,,,9259,20.86,10243,18.43,17906,19.77,,,17890,18.78,,/11112015,29460,8466,18.80,8766,20.86,8873,20.05,,,10243,18.43,17906,19.76,,,,,18494,19.14/11112015,29520,8466,18.80,8766,20.86,8873,20.05,,,10243,18.43,,,17918,9.310,17890,18.78,18494,19.14/11112015,29580,8466,18.74,8766,20.86,8873,20.05,9259,20.86,10243,18.43,17906,19.76,17918,9.320,17890,18.78,18494,19.13/11112015,29640,,,8766,20.80,8873,20.05,9259,20.93,10243,18.43,17906,19.79,17918,9.300,,,,/11112015,29700,,,,,,,9259,20.93,,,,,17918,9.290,17890,18.78,,/11112015,29760,8466,18.74,8766,20.86,8873,20.05,9259,20.86,10243,18.43,17906,19.80,,,17890,18.78,,/11112015,29820,,,,,8873,20.05,9259,20.93,,,,,,,17890,18.76,18494,19.12/11112015,29880,8466,18.74,8766,20.80,8873,20.05,9259,20.93,10243,18.36,17906,19.82,17918,9.280,,,18494,19.12/11112015,29940,8466,18.74,8766,20.86,8873,19.99,,,,,17906,19.83,17918,9.280,17890,18.77,18494,19.13/11112015,30000,8466,18.74,8766,20.86,8873,19.99,9259,20.93,10243,18.43,17906,19.86,17918,9.260,,,,/11112015,30060,8466,18.74,8766,20.86,,,,,,,17906,19.89,,,17890,18.76,18494,19.13/11112015,30120,8466,18.74,8766,20.80,8873,19.99,,,10243,18.43,17906,19.93,17918,9.250,,,18494,19.11/11112015,30180,8466,18.74,8766,20.86,,,9259,20.86,10243,18.43,,,,,17890,18.76,,/11112015,30240,,,8766,20.80,8873,19.99,9259,20.93,10243,18.43,17906,20.19,17918,9.250,,,18494,19.12/11112015,30300,8466,18.74,8766,20.80,,,9259,20.93,10243,18.36,,,17918,9.240,17890,18.76,18494,19.12/11112015,30360,8466,18.74,8766,20.80,8873,19.99,9259,20.86,10243,18.43,17906,20.40,17918,9.240,17890,18.77,,/11112015,30420,8466,18.74,,,8873,19.99,,,10243,18.36,,,17918,9.220,17890,18.76,18494,19.11/11112015,30480,8466,18.74,8766,20.80,8873,19.93,9259,20.93,10243,18.43,17906,20.42,,,,,18494,19.12/11112015,30540,8466,18.74,8766,20.80,8873,19.93,9259,20.86,10243,18.43,17906,20.42,17918,9.200,17890,18.78,18494,19.12/11112015,30600,8466,18.68,8766,20.80,8873,19.93,9259,20.86,10243,18.43,,,17918,9.190,,,,/11112015,30660,,,,,8873,19.93,,,,,17906,20.42,,,17890,18.79,18494,19.14/11112015,30720,8466,18.74,8766,20.80,8873,19.93,9259,20.80,10243,18.36,17906,20.42,17918,9.180,17890,18.81,18494,19.14/11112015,30780,8466,18.74,8766,20.80,,,9259,20.68,10243,18.36,17906,20.42,,,,,,/11112015,30840,8466,18.68,8766,20.80,8873,19.93,9259,20.55,,,,,17918,9.170,17890,18.81,18494,19.17/11112015,30900,8466,18.74,8766,20.80,8873,19.93,9259,20.43,10243,18.36,17906,20.43,,,,,18494,19.20/11112015,30960,8466,18.74,8766,20.80,8873,19.86,,,10243,18.36,17906,20.43,17918,9.160,17890,18.82,18494,19.22/11112015,31020,,,8766,20.80,8873,19.86,9259,20.36,10243,18.36,17906,20.43,17918,9.140,,,,/11112015,31080,8466,18.74,8766,20.80,8873,19.86,9259,20.24,,,,,,,17890,18.80,18494,19.22/11112015,31140,8466,18.68,8766,20.80,8873,19.86,9259,20.18,10243,18.43,17906,20.44,17918,9.130,17890,18.80,18494,19.24/11112015,31200,8466,18.68,8766,20.80,8873,19.86,9259,20.18,10243,18.36,17906,20.42,17918,9.130,17890,18.83,,/11112015,31260,8466,18.68,8766,20.80,8873,19.86,,,10243,18.36,17906,20.44,17918,9.120,,,18494,19.22/11112015,31320,8466,18.68,8766,20.80,8873,19.86,9259,20.11,10243,18.36,,,,,17890,18.84,,/11112015,31380,8466,18.68,8766,20.80,8873,19.86,9259,20.11,10243,18.36,,,17918,9.120,,,18494,19.24/11112015,31440,,,8766,20.80,8873,19.86,9259,20.11,,,17906,20.42,17918,9.130,17890,18.83,,/11112015,31500,8466,18.68,,,8873,19.80,9259,20.18,10243,18.36,,,17918,9.120,17890,18.83,18494,19.24/11112015,31560,8466,18.68,8766,20.80,8873,19.80,,,10243,18.43,17906,20.42,17918,9.100,,,,/11112015,31620,8466,18.68,8766,20.80,8873,19.86,9259,20.11,10243,18.36,17906,20.41,17918,9.120,17890,18.84,18494,19.26/11112015,31680,8466,18.68,,,,,9259,20.11,10243,18.43,,,,,17890,18.86,18494,19.25/11112015,31740,8466,18.74,8766,20.80,8873,19.80,,,10243,18.43,17906,20.40,17918,9.110,17890,18.85,18494,19.26/11112015,31800,8466,18.74,8766,20.74,8873,19.80,9259,20.11,,,17906,20.41,,,,,,/11112015,31860,,,8766,20.74,8873,19.80,9259,20.11,10243,18.43,,,17918,9.090,17890,18.86,18494,19.26/11112015,31920,8466,18.74,8766,20.74,8873,19.80,9259,20.11,10243,18.43,17906,20.40,,,17890,18.86,18494,19.26/11112015,31980,,,8766,20.74,8873,19.80,9259,20.11,10243,18.43,17906,20.41,17918,9.080,,,18494,19.27/11112015,32040,8466,18.68,8766,20.74,8873,19.80,,,10243,18.43,,,17918,9.070,17890,18.88,,/11112015,32100,8466,18.74,8766,20.74,,,,,,,17906,20.40,,,17890,18.88,18494,19.26/11112015,32160,8466,18.74,8766,20.74,8873,19.80,9259,20.11,10243,18.43,17906,20.41,17918,9.060,17890,18.89,18494,19.26/11112015,32220,8466,18.68,8766,20.74,8873,19.74,,,,,,,17918,9.060,,,18494,19.26/11112015,32280,8466,18.74,8766,20.74,8873,19.74,9259,20.05,10243,18.43,17906,20.41,,,17890,18.89,,/11112015,32340,8466,18.68,,,8873,19.74,9259,20.05,10243,18.43,,,17918,9.060,17890,18.90,18494,19.27/11112015,32400,8466,18.68,8766,20.74,,,9259,20.05,10243,18.43,17906,20.40,17918,9.060,17890,18.90,18494,19.26/11112015,32460,8466,18.74,8766,20.74,8873,19.74,9259,20.05,10243,18.43,17906,20.40,17918,9.060,,,18494,19.28/11112015,32520,,,8766,20.74,8873,19.74,9259,20.05,10243,18.43,,,,,17890,18.91,18494,19.28/11112015,32580,8466,18.68,8766,20.74,8873,19.74,9259,20.05,10243,18.43,17906,20.39,17918,9.060,17890,18.92,18494,19.28/11112015,32640,8466,18.68,8766,20.74,8873,19.74,9259,19.99,10243,18.43,17906,20.40,17918,9.060,,,,/11112015,32700,8466,18.74,8766,20.74,8873,19.74,9259,19.99,10243,18.43,,,,,17890,18.92,18494,19.27/11112015,32760,8466,18.74,,,8873,19.74,9259,19.99,10243,18.43,17906,20.40,,,,,,/11112015,32820,,,8766,20.68,8873,19.74,9259,19.99,10243,18.43,17906,20.41,17918,9.060,17890,18.94,18494,19.28/11112015,32880,8466,18.74,8766,20.74,8873,19.74,9259,19.99,10243,18.43,17906,20.40,,,,,18494,19.28/11112015,32940,8466,18.74,,,,,9259,19.99,10243,18.43,,,17918,9.050,17890,18.96,,/11112015,33000,8466,18.74,8766,20.74,,,,,10243,18.49,17906,20.40,17918,9.060,,,18494,19.27/11112015,33060,8466,18.68,8766,20.74,8873,19.68,9259,19.99,10243,18.43,17906,20.39,17918,9.040,17890,18.96,18494,19.27/11112015,33120,8466,18.68,8766,20.74,,,9259,19.99,10243,18.43,,,,,17890,18.98,18494,19.27/11112015,33180,,,8766,20.74,8873,19.74,,,10243,18.43,17906,20.38,17918,9.060,,,,/11112015,33240,8466,18.74,8766,20.68,8873,19.74,9259,19.99,10243,18.43,17906,20.39,,,17890,18.98,18494,19.28/11112015,33300,8466,18.68,,,8873,19.68,9259,19.99,10243,18.49,,,17918,9.040,17890,18.99,,/11112015,33360,8466,18.74,8766,20.68,,,9259,19.99,10243,18.49,17906,20.40,17918,9.060,17890,19.00,18494,19.28/11112015,33420,8466,18.68,8766,20.74,8873,19.68,9259,19.99,10243,18.49,,,17918,9.060,,,,/11112015,33480,,,,,8873,19.68,9259,19.99,10243,18.49,17906,20.39,17918,9.040,17890,19.01,18494,19.29/11112015,33540,8466,18.68,,,8873,19.68,9259,19.99,10243,18.49,,,,,17890,19.02,,/11112015,33600,8466,18.68,8766,20.68,8873,19.68,9259,19.99,10243,18.49,17906,20.38,17918,9.060,17890,19.02,18494,19.28/11112015,33660,8466,18.68,8766,20.68,,,9259,19.99,,,17906,20.38,17918,9.050,,,,/11112015,33720,8466,18.68,8766,20.68,8873,19.68,9259,19.99,10243,18.49,,,,,17890,19.01,18494,19.28/11112015,33780,8466,18.68,8766,20.68,8873,19.68,9259,19.99,10243,18.49,17906,20.40,17918,9.060,,,18494,19.28/11112015,33840,,,8766,20.68,,,9259,19.99,10243,18.49,,,17918,9.060,17890,19.04,,/11112015,33900,8466,18.68,8766,20.68,8873,19.68,9259,19.99,10243,18.49,17906,20.38,,,17890,19.03,18494,19.27/11112015,33960,8466,18.68,8766,20.68,,,9259,19.99,10243,18.49,,,17918,9.080,,,,/11112015,34020,,,8766,20.68,8873,19.61,9259,19.99,10243,18.49,17906,20.38,17918,9.060,17890,19.04,18494,19.27/11112015,34080,8466,18.68,,,8873,19.61,,,10243,18.55,,,,,17890,19.05,18494,19.28/11112015,34140,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.38,17918,9.060,17890,19.06,,/11112015,34200,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.39,,,,,18494,19.28/11112015,34260,8466,18.74,8766,20.68,8873,19.61,9259,19.99,10243,18.49,,,17918,9.060,17890,19.06,,/11112015,34320,8466,18.68,,,8873,19.61,,,10243,18.55,17906,20.38,17918,9.060,17890,19.05,18494,19.28/11112015,34380,,,8766,20.68,8873,19.61,9259,19.99,,,17906,20.39,17918,9.050,,,18494,19.27/11112015,34440,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.36,17918,9.070,17890,19.06,,/11112015,34500,,,8766,20.68,8873,19.61,9259,19.99,10243,18.55,,,,,17890,19.06,18494,19.28/11112015,34560,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.38,17918,9.060,17890,19.06,18494,19.27/11112015,34620,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.36,17918,9.070,17890,19.06,,/11112015,34680,8466,18.74,8766,20.68,8873,19.61,9259,19.99,10243,18.55,,,17918,9.070,,,18494,19.28/11112015,34740,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.36,17918,9.060,17890,19.07,18494,19.28/11112015,34800,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,,,17918,9.060,,,,/11112015,34860,,,8766,20.68,8873,19.55,9259,19.99,10243,18.55,17906,20.37,17918,9.070,,,18494,19.27/11112015,34920,8466,18.68,8766,20.68,8873,19.61,9259,19.99,10243,18.55,17906,20.36,,,17890,19.08,,/11112015,34980,,,8766,20.68,8873,19.61,9259,19.93,10243,18.61,17906,20.35,17918,9.080,17890,19.07,18494,19.28/11112015,35040,8466,18.68,8766,20.68,8873,19.61,9259,19.99,,,17906,20.36,17918,9.070,,,18494,19.27/11112015,35100,,,8766,20.68,8873,19.55,9259,19.99,10243,18.61,,,17918,9.080,17890,19.06,18494,19.27/11112015,35160,,,8766,20.68,8873,19.55,9259,19.93,10243,18.55,17906,20.36,17918,9.100,17890,19.06,,/11112015,35220,8466,18.68,,,8873,19.55,9259,19.93,,,17906,20.35,17918,9.100,,,18494,19.28/11112015,35280,,,8766,20.68,8873,19.55,9259,19.93,10243,18.61,,,,,17890,19.08,18494,19.28/11112015,35340,,,8766,20.68,8873,19.55,9259,19.93,10243,18.61,17906,20.36,17918,9.100,17890,19.09,,/11112015,35400,8466,18.68,8766,20.68,8873,19.55,9259,19.93,10243,18.61,17906,20.36,17918,9.110,,,18494,19.28/11112015,35460,,,,,8873,19.55,9259,19.93,10243,18.61,17906,20.35,,,17890,19.07,18494,19.28/11112015,35520,,,8766,20.68,,,9259,19.93,10243,18.61,17906,20.36,17918,9.120,17890,19.07,18494,19.28/11112015,35580,8466,18.68,8766,20.68,8873,19.61,9259,19.93,,,,,17918,9.120,,,,/11112015,35640,8466,18.68,8766,20.68,,,9259,19.93,,,17906,20.34,17918,9.120,17890,19.07,18494,19.26/11112015,35700,8466,18.74,8766,20.68,8873,19.61,,,10243,18.68,,,17918,9.130,,,,/11112015,35760,8466,18.68,8766,20.68,8873,19.61,9259,19.93,10243,18.68,17906,20.34,,,17890,19.08,18494,19.26/11112015,35820,8466,18.74,8766,20.68,8873,19.61,9259,19.93,10243,18.68,,,17918,9.140,17890,19.08,18494,19.27/11112015,35880,8466,18.68,8766,20.68,8873,19.61,9259,19.93,,,17906,20.33,17918,9.150,17890,19.08,,/11112015,35940,8466,18.68,8766,20.68,8873,19.61,,,10243,18.68,,,,,,,18494,19.26/11112015,36000,,,8766,20.68,8873,19.61,9259,19.93,10243,18.68,17906,20.34,,,17890,19.07,18494,19.25/11112015,36060,8466,18.68,8766,20.68,8873,19.68,9259,19.93,10243,18.68,,,,,17890,19.08,18494,19.26/11112015,36120,8466,18.68,8766,20.68,8873,19.61,9259,19.93,10243,18.68,17906,20.33,17918,9.170,,,,/11112015,36180,8466,18.68,8766,20.68,8873,19.68,9259,19.93,,,17906,20.33,,,17890,19.08,18494,19.26/11112015,36240,8466,18.74,8766,20.68,8873,19.68,9259,19.93,,,17906,20.33,17918,9.180,17890,19.06,18494,19.25/11112015,36300,8466,18.68,8766,20.68,8873,19.68,9259,19.86,10243,18.68,,,17918,9.190,17890,19.08,,/11112015,36360,8466,18.68,8766,20.68,8873,19.68,9259,19.86,10243,18.74,17906,20.32,,,17890,19.08,18494,19.25/11112015,36420,8466,18.74,8766,20.68,8873,19.68,9259,19.93,10243,18.74,,,17918,9.210,17890,19.08,18494,19.25/11112015,36480,8466,18.68,8766,20.68,8873,19.68,9259,19.86,10243,18.74,17906,20.32,17918,9.230,17890,19.07,,/11112015,36540,8466,18.68,8766,20.68,8873,19.68,,,,,17906,20.32,17918,9.240,,,18494,19.25/11112015,36600,8466,18.68,8766,20.68,8873,19.68,9259,19.86,10243,18.74,17906,20.32,,,17890,19.07,,/11112015,36660,8466,18.68,8766,20.74,8873,19.74,9259,19.86,,,17906,20.31,17918,9.230,,,18494,19.25/11112015,36720,,,8766,20.68,,,9259,19.86,10243,18.80,,,17918,9.240,17890,19.07,18494,19.24/11112015,36780,8466,18.68,8766,20.74,8873,19.74,,,10243,18.80,17906,20.31,17918,9.270,17890,19.07,18494,19.25/11112015,36840,8466,18.74,8766,20.74,8873,19.74,9259,19.86,,,17906,20.32,,,,,18494,19.24/11112015,36900,,,8766,20.74,,,9259,19.86,10243,18.86,17906,20.32,17918,9.280,17890,19.06,18494,19.24/11112015,36960,,,8766,20.74,8873,19.74,,,10243,18.86,,,,,,,,/11112015,37020,,,,,8873,19.74,,,10243,18.86,17906,20.32,,,17890,19.06,18494,19.24/11112015,37080,8466,18.68,8766,20.74,8873,19.74,9259,19.86,10243,18.86,17906,20.30,,,17890,19.08,,/11112015,37140,8466,18.68,8766,20.74,8873,19.74,9259,19.86,10243,18.86,17906,20.32,17918,9.320,,,18494,19.24/11112015,37200,8466,18.74,8766,20.74,8873,19.74,9259,19.86,10243,18.86,,,17918,9.320,17890,19.06,,/11112015,37260,,,8766,20.74,8873,19.74,9259,19.86,,,17906,20.32,,,,,,/11112015,37320,8466,18.74,8766,20.74,8873,19.74,9259,19.86,10243,18.93,,,17918,9.330,17890,19.06,18494,19.25/11112015,37380,8466,18.74,8766,20.74,8873,19.80,9259,19.86,10243,18.99,17906,20.31,17918,9.340,17890,19.06,,/11112015,37440,,,8766,20.74,,,,,10243,18.99,17906,20.32,17918,9.360,17890,19.06,18494,19.25/11112015,37500,8466,18.74,8766,20.80,8873,19.80,9259,19.86,10243,18.99,17906,20.31,17918,9.380,,,,/11112015,37560,8466,18.74,8766,20.80,8873,19.80,9259,19.86,10243,19.05,17906,20.31,,,17890,19.07,18494,19.24/11112015,37620,,,,,8873,19.80,9259,19.86,10243,19.11,,,17918,9.380,,,18494,19.25/11112015,37680,8466,18.74,8766,20.80,8873,19.80,,,10243,19.11,17906,20.31,,,17890,19.05,18494,19.25/11112015,37740,8466,18.74,8766,20.80,8873,19.80,9259,19.86,10243,19.18,,,17918,9.420,17890,19.08,18494,19.24/11112015,37800,8466,18.74,8766,20.80,8873,19.80,9259,19.86,,,17906,20.30,17918,9.460,,,,/11112015,37860,8466,18.74,8766,20.80,,,9259,19.86,10243,19.24,,,,,17890,19.10,18494,19.25/11112015,37920,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.30,,,17918,9.500,17890,19.12,18494,19.24/11112015,37980,8466,18.74,8766,20.80,,,9259,19.86,10243,19.36,,,,,17890,19.15,18494,19.24/11112015,38040,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.43,17906,20.30,17918,9.510,,,,/11112015,38100,8466,18.74,8766,20.80,8873,19.80,9259,19.86,10243,19.49,,,,,17890,19.22,18494,19.24/11112015,38160,,,8766,20.80,8873,19.80,9259,19.86,10243,19.55,17906,20.30,17918,9.520,17890,19.26,,/11112015,38220,8466,18.74,8766,20.80,8873,19.86,9259,19.80,10243,19.61,17906,20.29,17918,9.540,17890,19.29,18494,19.24/11112015,38280,8466,18.74,8766,20.80,8873,19.86,,,10243,19.61,,,,,17890,19.32,,/11112015,38340,,,8766,20.80,8873,19.80,9259,19.80,10243,19.68,17906,20.30,17918,9.570,,,18494,19.24/11112015,38400,8466,18.74,8766,20.80,8873,19.86,,,10243,19.74,,,17918,9.570,17890,19.33,18494,19.23/11112015,38460,8466,18.74,,,8873,19.86,9259,19.80,10243,19.74,17906,20.29,,,17890,19.36,,/11112015,38520,8466,18.74,8766,20.80,8873,19.80,,,10243,19.74,17906,20.28,17918,9.590,17890,19.36,,/11112015,38580,,,8766,20.80,8873,19.86,9259,19.80,10243,19.80,,,17918,9.630,,,18494,19.22/11112015,38640,8466,18.74,8766,20.80,8873,19.80,9259,19.86,10243,19.86,17906,20.28,,,17890,19.40,18494,19.22/11112015,38700,8466,18.74,,,8873,19.80,9259,19.80,,,,,17918,9.630,17890,19.40,,/11112015,38760,8466,18.74,8766,20.80,,,,,10243,19.86,17906,20.28,,,17890,19.41,18494,19.22/11112015,38820,8466,18.74,8766,20.80,8873,19.80,,,10243,19.86,17906,20.28,17918,9.650,,,18494,19.22/11112015,38880,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.86,17906,20.27,17918,9.670,17890,19.44,,/11112015,38940,8466,18.74,8766,20.80,8873,19.80,9259,19.80,,,,,17918,9.690,17890,19.44,,/11112015,39000,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.93,17906,20.28,17918,9.720,,,18494,19.23/11112015,39060,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.93,,,,,17890,19.46,,/11112015,39120,8466,18.74,8766,20.80,8873,19.80,,,10243,19.93,17906,20.28,17918,9.740,,,18494,19.22/11112015,39180,8466,18.74,,,8873,19.80,9259,19.80,10243,19.93,17906,20.27,,,17890,19.48,,/11112015,39240,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.99,,,17918,9.760,,,18494,19.22/11112015,39300,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.99,17906,20.28,17918,9.800,17890,19.50,18494,19.22/11112015,39360,,,8766,20.80,8873,19.80,9259,19.80,10243,19.99,,,17918,9.830,,,18494,19.22/11112015,39420,,,8766,20.80,8873,19.80,9259,19.80,,,17906,20.28,17918,9.840,17890,19.52,,/11112015,39480,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,19.99,,,,,17890,19.53,18494,19.20/11112015,39540,8466,18.74,,,8873,19.80,,,10243,19.99,17906,20.30,17918,9.880,17890,19.54,18494,19.21/11112015,39600,8466,18.74,8766,20.80,,,,,10243,20.05,,,17918,9.930,17890,19.56,,/11112015,39660,,,8766,20.80,8873,19.86,9259,19.80,10243,20.05,17906,20.34,,,17890,19.59,18494,19.22/11112015,39720,8466,18.74,,,8873,19.80,,,10243,20.05,17906,20.37,17918,9.960,,,18494,19.20/11112015,39780,8466,18.74,8766,20.80,8873,19.86,9259,19.80,10243,20.05,,,17918,9.980,17890,19.63,18494,19.22/11112015,39840,8466,18.74,8766,20.86,8873,19.86,9259,19.80,,,17906,20.47,17918,10.02,17890,19.66,18494,19.22/11112015,39900,8466,18.74,8766,20.86,,,9259,19.80,10243,20.11,17906,20.51,,,17890,19.69,18494,19.22/11112015,39960,8466,18.80,8766,20.80,8873,19.86,9259,19.80,10243,20.11,17906,20.58,17918,10.09,17890,19.70,,/11112015,40020,8466,18.74,8766,20.80,8873,19.86,9259,19.80,,,,,17918,10.12,,,18494,19.22/11112015,40080,8466,18.74,8766,20.86,8873,19.86,9259,19.80,10243,20.18,17906,20.78,17918,10.14,17890,19.72,18494,19.23/11112015,40140,8466,18.80,8766,20.80,8873,19.86,,,10243,20.11,17906,20.88,,,17890,19.72,,/11112015,40200,,,8766,20.80,8873,19.80,9259,19.80,,,,,17918,10.17,17890,19.74,18494,19.23/11112015,40260,8466,18.80,,,8873,19.80,9259,19.80,10243,20.18,17906,20.98,17918,10.19,,,,/11112015,40320,,,8766,20.80,8873,19.80,,,10243,20.18,17906,21.31,17918,10.23,17890,19.75,18494,19.23/11112015,40380,8466,18.80,8766,20.80,8873,19.80,,,10243,20.18,17906,21.38,,,17890,19.76,,/11112015,40440,,,8766,20.80,8873,19.80,9259,19.80,10243,20.11,,,17918,10.25,17890,19.77,18494,19.24/11112015,40500,8466,18.74,8766,20.80,8873,19.80,9259,19.80,10243,20.11,17906,21.34,17918,10.28,,,18494,19.23/11112015,40560,8466,18.80,8766,20.80,8873,19.74,9259,19.80,10243,20.11,17906,21.34,,,17890,19.78,,/11112015,40620,8466,18.80,,,8873,19.74,9259,19.80,10243,20.11,17906,21.27,17918,10.34,,,18494,19.23/11112015,40680,8466,18.80,8766,20.80,8873,19.74,9259,19.80,,,,,17918,10.36,17890,19.81,,/11112015,40740,8466,18.80,8766,20.80,8873,19.80,9259,19.80,10243,20.11,,,,,17890,19.82,18494,19.25/11112015,40800,,,8766,20.80,8873,19.74,9259,19.80,10243,20.11,17906,21.16,17918,10.39,17890,19.82,,/11112015,40860,8466,18.80,8766,20.80,,,9259,19.80,10243,20.11,17906,21.12,17918,10.44,17890,19.85,18494,19.38/11112015,40920,8466,18.80,8766,20.80,8873,19.74,,,10243,20.11,,,17918,10.46,,,,/11112015,40980,,,8766,20.86,8873,19.74,9259,19.80,,,17906,21.08,17918,10.50,17890,19.90,18494,19.47/11112015,41040,8466,18.80,8766,20.86,8873,19.74,9259,19.80,10243,20.11,17906,21.05,17918,10.54,,,,/11112015,41100,8466,18.80,,,,,9259,19.80,10243,20.11,17906,21.02,17918,10.56,17890,19.93,18494,19.63/11112015,41160,8466,18.80,8766,20.86,8873,19.74,,,10243,20.05,,,,,,,18494,19.79/11112015,41160,8466,18.80,8766,20.86,8873,19.74,,,10243,20.05,,,,,,,18494,19.79/11112015,41220,8466,18.80,,,,,9259,19.80,10243,20.11,17906,21.00,17918,10.58,17890,19.96,18494,19.92/11112015,41280,8466,18.80,8766,20.86,8873,19.74,9259,19.80,10243,20.11,17906,20.99,,,,,18494,20.03/11112015,41340,8466,18.80,8766,20.86,8873,19.74,9259,19.80,10243,20.11,17906,20.97,17918,10.61,17890,19.98,,/11112015,41400,8466,18.80,8766,20.86,8873,19.74,9259,19.80,,,17906,20.98,17918,10.66,,,18494,20.13/11112015,41460,8466,18.86,8766,20.86,8873,19.74,9259,19.80,10243,20.05,,,,,17890,19.98,18494,20.14/11112015,41520,8466,18.86,8766,20.86,8873,19.74,9259,19.80,10243,20.11,17906,20.95,17918,10.70,17890,20.00,18494,20.17/11112015,41580,8466,18.86,8766,20.86,8873,19.74,9259,19.80,,,,,17918,10.74,,,,/11112015,41640,8466,18.86,,,,,9259,19.80,10243,20.05,17906,20.93,,,17890,20.02,18494,20.18/11112015,41700,8466,18.86,8766,20.86,8873,19.74,9259,19.80,10243,20.05,,,17918,10.77,17890,20.03,18494,20.20/11112015,41760,8466,18.86,8766,20.93,,,9259,19.80,10243,20.05,17906,20.93,17918,10.80,,,18494,20.22/11112015,41820,8466,18.86,,,8873,19.74,9259,19.80,10243,20.05,17906,20.91,17918,10.84,17890,20.05,18494,20.25/11112015,41880,8466,18.86,8766,20.86,8873,19.74,,,10243,20.05,,,17918,10.86,,,18494,20.26/11112015,41940,,,8766,20.93,8873,19.74,9259,19.80,10243,20.05,17906,20.90,,,17890,20.06,18494,20.27/11112015,42000,8466,18.86,8766,20.93,8873,19.74,9259,19.80,10243,20.05,17906,20.89,17918,10.88,17890,20.07,,/11112015,42060,8466,18.86,8766,20.93,8873,19.74,9259,19.80,,,17906,20.88,17918,10.92,,,18494,20.28/11112015,42120,8466,18.93,,,8873,19.74,9259,19.80,10243,20.05,,,17918,10.94,17890,20.09,18494,20.29/11112015,42180,8466,18.93,,,8873,19.74,,,10243,20.05,17906,20.88,,,17890,20.10,18494,20.30/11112015,42240,8466,18.93,8766,20.99,8873,19.74,9259,19.80,,,17906,20.87,,,,,,/11112015,42300,8466,18.93,8766,20.93,,,9259,19.80,10243,20.05,17906,20.86,17918,11.05,17890,20.12,18494,20.30/11112015,42360,,,8766,20.93,,,9259,19.80,10243,20.05,,,,,17890,20.13,18494,20.30/11112015,42420,8466,18.93,8766,20.99,8873,19.74,,,10243,20.11,,,17918,11.11,,,18494,20.28/11112015,42480,8466,18.93,8766,20.99,8873,19.74,,,10243,20.05,17906,20.84,,,17890,20.14,,/11112015,42540,8466,18.93,8766,21.11,8873,19.74,,,10243,20.05,,,17918,11.13,17890,20.16,18494,20.28/11112015,42600,8466,18.93,8766,21.18,8873,19.80,9259,19.80,10243,20.05,17906,20.84,,,,,,/11112015,42660,8466,18.93,,,8873,19.80,9259,19.80,10243,20.11,,,17918,11.20,17890,20.19,18494,20.27/11112015,42720,,,8766,21.24,8873,19.74,9259,19.80,10243,20.11,17906,20.85,17918,11.22,17890,20.18,,/11112015,42780,8466,18.99,,,8873,19.80,9259,19.80,10243,20.05,,,17918,11.26,17890,20.20,18494,20.29/11112015,42840,8466,18.99,,,8873,19.80,9259,19.80,10243,20.11,17906,20.90,,,,,18494,20.32/11112015,42900,8466,18.99,8766,21.24,8873,19.86,9259,19.80,10243,20.11,,,17918,11.28,17890,20.20,,/11112015,42960,8466,18.99,8766,21.24,8873,19.93,9259,19.86,,,17906,20.91,17918,11.32,,,,/11112015,43020,8466,18.99,8766,21.24,8873,19.93,9259,19.86,10243,20.11,17906,20.91,,,17890,20.22,,/11112015,43080,,,,,8873,19.93,9259,19.80,10243,20.18,,,,,17890,20.24,18494,20.32/11112015,43140,8466,18.99,8766,21.18,8873,19.93,9259,19.80,10243,20.30,17906,20.91,17918,11.39,17890,20.24,18494,20.33/11112015,43200,8466,19.05,8766,21.24,,,9259,19.86,10243,20.30,17906,20.90,,,17890,20.26,18494,20.34/11112015,43260,8466,19.05,8766,21.24,8873,19.93,9259,19.86,10243,20.30,,,17918,11.46,,,18494,20.32/11112015,43320,,,8766,21.24,8873,19.93,9259,19.86,10243,20.30,17906,20.90,17918,11.48,,,,/11112015,43380,8466,19.05,,,8873,19.93,9259,19.86,10243,20.30,17906,20.88,,,17890,20.29,18494,20.33/11112015,43440,8466,19.05,8766,21.24,8873,19.93,9259,19.86,10243,20.30,,,17918,11.50,17890,20.30,18494,20.32/11112015,43500,,,8766,21.24,8873,19.93,9259,19.86,10243,20.30,17906,20.88,17918,11.55,17890,20.33,18494,20.32/11112015,43560,,,8766,21.24,8873,19.93,9259,19.86,10243,20.30,,,17918,11.56,,,18494,20.31/11112015,43620,8466,19.05,8766,21.24,8873,19.93,,,10243,20.30,17906,20.87,,,17890,20.35,,/11112015,43680,8466,19.05,,,8873,19.93,9259,19.86,10243,20.30,17906,20.86,17918,11.60,17890,20.38,18494,20.31/11112015,43740,8466,19.05,8766,21.24,8873,19.93,9259,19.86,,,17906,20.86,17918,11.62,17890,20.40,18494,20.31/11112015,43800,8466,19.05,,,8873,19.93,9259,19.86,10243,20.24,,,17918,11.66,,,18494,20.31/11112015,43860,8466,19.05,8766,21.24,8873,19.93,,,10243,20.30,17906,20.87,17918,11.68,17890,20.41,,/11112015,43920,8466,19.05,8766,21.24,,,9259,19.86,,,17906,20.86,17918,11.70,17890,20.42,18494,20.29/11112015,43980,,,8766,21.24,8873,19.93,9259,19.86,10243,20.30,,,17918,11.73,,,,/11112015,44040,8466,19.11,8766,21.24,,,,,,,17906,20.85,,,17890,20.46,,/11112015,44100,,,8766,21.24,8873,19.93,9259,19.86,10243,20.30,17906,20.84,17918,11.77,17890,20.46,18494,20.29/11112015,44160,8466,19.11,8766,21.24,8873,19.93,9259,19.86,10243,20.30,17906,20.83,17918,11.79,,,18494,20.29/11112015,44220,8466,19.11,8766,21.24,,,9259,19.86,10243,20.30,17906,20.83,,,17890,20.48,,/11112015,44280,8466,19.11,,,8873,19.93,9259,19.86,10243,20.30,17906,20.83,17918,11.82,17890,20.50,18494,20.29/11112015,44340,8466,19.11,8766,21.24,,,9259,19.86,10243,20.30,,,,,17890,20.50,18494,20.28/11112015,44400,8466,19.11,8766,21.24,8873,19.93,,,10243,20.30,17906,20.83,17918,11.85,,,18494,20.28/11112015,44460,8466,19.11,8766,21.24,,,,,10243,20.30,17906,20.83,17918,11.87,17890,20.52,,/11112015,44520,8466,19.11,8766,21.18,8873,19.93,,,10243,20.30,,,17918,11.90,17890,20.53,18494,20.27/11112015,44580,,,,,8873,19.93,9259,19.86,10243,20.30,17906,20.82,,,17890,20.54,,/11112015,44640,8466,19.11,8766,21.24,,,9259,19.86,10243,20.30,,,17918,11.92,,,18494,20.26/11112015,44700,8466,19.11,8766,21.18,8873,19.93,9259,19.86,10243,20.30,17906,20.81,,,17890,20.55,,/11112015,44760,8466,19.11,,,8873,19.93,9259,19.86,10243,20.30,17906,20.80,17918,11.95,,,18494,20.26/11112015,44820,8466,19.11,8766,21.18,8873,19.93,9259,19.86,10243,20.30,,,17918,11.95,17890,20.56,,/11112015,44880,,,8766,21.18,8873,19.93,,,10243,20.24,17906,20.80,17918,11.99,,,18494,20.26/11112015,44940,8466,19.11,8766,21.18,8873,19.93,9259,19.86,10243,20.24,17906,20.80,,,17890,20.56,,/11112015,45000,8466,19.11,8766,21.24,8873,19.93,9259,19.86,,,,,17918,12.01,17890,20.55,18494,20.26/11112015,45060,8466,19.11,8766,21.18,8873,19.93,,,10243,20.24,17906,20.78,17918,12.04,,,18494,20.25/11112015,45120,8466,19.11,,,,,9259,19.86,10243,20.18,,,17918,12.06,17890,20.57,,/11112015,45180,8466,19.11,8766,21.18,,,9259,19.86,10243,20.18,17906,20.79,,,17890,20.56,18494,20.26/11112015,45240,8466,19.11,8766,21.18,8873,19.93,9259,19.86,,,17906,20.78,17918,12.07,17890,20.56,,/11112015,45300,8466,19.11,8766,21.18,8873,19.93,9259,19.86,,,17906,20.77,17918,12.12,,,18494,20.24/11112015,45360,8466,19.11,,,8873,19.93,,,10243,20.11,,,17918,12.11,17890,20.56,,/11112015,45420,,,8766,21.18,8873,19.93,9259,19.86,10243,20.11,17906,20.77,17918,12.12,17890,20.56,,/11112015,45480,8466,19.11,8766,21.18,8873,19.93,,,10243,20.11,,,,,17890,20.56,18494,20.26/11112015,45540,8466,19.11,,,8873,19.99,,,10243,20.11,17906,20.78,17918,12.15,,,,/11112015,45600,,,8766,21.18,8873,19.99,9259,19.86,,,17906,20.78,17918,12.18,17890,20.55,18494,20.26/11112015,45660,8466,19.11,8766,21.18,8873,19.99,9259,19.80,10243,20.05,17906,20.77,17918,12.21,17890,20.56,,/11112015,45720,8466,19.11,8766,21.18,8873,19.99,9259,19.80,10243,20.05,,,17918,12.22,17890,20.56,18494,20.25/11112015,45780,8466,19.11,8766,21.18,,,9259,19.80,,,17906,20.76,17918,12.23,,,18494,20.26/11112015,45840,8466,19.11,8766,21.18,8873,19.99,9259,19.80,10243,20.05,17906,20.77,,,17890,20.54,18494,20.26/11112015,45900,8466,19.11,,,8873,19.99,9259,19.80,10243,19.99,,,17918,12.26,,,,/11112015,45960,8466,19.11,8766,21.18,8873,19.99,,,10243,19.99,17906,20.76,17918,12.28,17890,20.55,18494,20.26/11112015,46020,,,,,8873,19.99,9259,19.80,10243,19.99,17906,20.76,17918,12.34,,,,/11112015,46080,8466,19.11,8766,21.18,,,9259,19.80,10243,19.99,17906,20.77,,,17890,20.56,18494,20.24/11112015,46140,,,8766,21.18,8873,19.99,9259,19.80,10243,19.99,17906,20.75,17918,12.36,,,18494,20.26/11112015,46200,8466,19.11,8766,21.18,8873,19.99,9259,19.74,10243,19.99,17906,20.76,,,17890,20.58,,/11112015,46260,8466,19.18,8766,21.18,8873,19.99,,,10243,19.99,17906,20.76,17918,12.41,17890,20.58,18494,20.26/11112015,46320,,,8766,21.24,8873,19.99,9259,19.80,10243,19.99,,,17918,12.44,,,,/11112015,46380,8466,19.11,8766,21.18,8873,20.05,,,,,17906,20.75,,,17890,20.60,18494,20.25/11112015,46440,,,,,8873,19.99,,,10243,19.93,,,17918,12.50,,,,/11112015,46500,8466,19.18,8766,21.18,8873,20.05,9259,19.74,10243,19.93,,,,,,,18494,20.26/11112015,46560,,,8766,21.24,8873,19.99,,,10243,19.93,17906,20.74,17918,12.54,17890,20.60,,/11112015,46620,,,8766,21.24,,,9259,19.74,10243,19.86,17906,20.74,,,17890,20.56,18494,20.26/11112015,46680,8466,19.18,8766,21.24,8873,20.05,9259,19.74,,,17906,20.75,17918,12.58,,,18494,20.25/11112015,46740,8466,19.11,8766,21.24,8873,20.05,9259,19.74,10243,19.80,17906,20.76,,,17890,20.55,,/11112015,46800,,,8766,21.24,8873,20.05,,,10243,19.80,,,17918,12.64,,,18494,20.26/11112015,46860,8466,19.18,8766,21.24,8873,20.05,9259,19.74,10243,19.80,17906,20.77,17918,12.65,17890,20.54,18494,20.28/11112015,46920,8466,19.18,8766,21.24,,,9259,19.74,10243,19.74,,,17918,12.67,17890,20.50,18494,20.30/11112015,46980,8466,19.11,8766,21.24,8873,20.18,9259,19.74,10243,19.74,17906,20.82,17918,12.72,17890,20.50,,/11112015,47040,8466,19.18,8766,21.24,8873,20.30,,,,,,,17918,12.72,,,18494,20.32/11112015,47100,8466,19.18,8766,21.24,8873,20.36,9259,19.74,10243,19.68,17906,20.83,,,17890,20.48,,/11112015,47160,,,8766,21.24,8873,20.36,9259,19.74,,,17906,20.86,17918,12.76,17890,20.46,18494,20.32/11112015,47220,8466,19.18,8766,21.24,8873,20.36,9259,19.74,10243,19.68,,,17918,12.81,,,18494,20.31/11112015,47280,8466,19.18,8766,21.24,8873,20.43,9259,19.68,10243,19.68,,,17918,12.82,17890,20.45,,/11112015,47340,8466,19.24,8766,21.24,8873,20.36,9259,19.74,10243,19.68,17906,20.87,,,17890,20.44,18494,20.32/11112015,47400,8466,19.18,8766,21.24,8873,20.43,9259,19.68,10243,19.61,17906,20.88,,,17890,20.41,18494,20.33/11112015,47460,8466,19.18,8766,21.24,8873,20.36,9259,19.68,10243,19.61,17906,20.85,17918,12.89,17890,20.42,18494,20.33/11112015,47520,8466,19.18,8766,21.24,8873,20.36,9259,19.68,10243,19.61,17906,20.86,17918,12.90,17890,20.39,,/11112015,47580,8466,19.24,8766,21.24,8873,20.36,9259,19.68,10243,19.61,17906,20.86,17918,12.93,,,18494,20.34/11112015,47640,8466,19.18,8766,21.24,8873,20.36,9259,19.68,,,,,17918,12.98,17890,20.39,18494,20.34/11112015,47700,8466,19.24,8766,21.30,8873,20.36,,,10243,19.55,17906,20.86,17918,12.98,17890,20.37,,/11112015,47760,8466,19.24,8766,21.30,8873,20.36,9259,19.68,,,17906,20.84,,,,,18494,20.34/11112015,47820,,,8766,21.24,8873,20.36,,,10243,19.49,17906,20.84,17918,13.01,17890,20.36,,/11112015,47880,8466,19.18,8766,21.30,8873,20.36,9259,19.68,10243,19.49,17906,20.83,17918,13.05,,,18494,20.35/11112015,47940,8466,19.24,8766,21.24,,,9259,19.68,10243,19.49,,,,,17890,20.35,18494,20.36/11112015,48000,8466,19.24,,,8873,20.30,,,10243,19.49,17906,20.82,17918,13.09,17890,20.36,,/11112015,48060,8466,19.24,8766,21.24,,,9259,19.68,10243,19.49,17906,20.82,17918,13.11,,,18494,20.35/11112015,48120,,,8766,21.24,8873,20.36,9259,19.68,10243,19.49,17906,20.81,17918,13.14,17890,20.36,18494,20.36/11112015,48180,8466,19.24,8766,21.24,,,9259,19.68,10243,19.43,,,17918,13.16,17890,20.39,18494,20.37/11112015,48240,8466,19.24,8766,21.30,8873,20.30,,,10243,19.43,,,,,,,,/11112015,48300,,,8766,21.24,,,9259,19.68,10243,19.43,17906,20.80,17918,13.21,,,18494,20.36/11112015,48360,8466,19.24,8766,21.30,8873,20.30,,,,,17906,20.80,,,,,,/11112015,48420,,,,,,,9259,19.61,,,,,17918,13.24,,,,/11112015,48480,8466,19.24,8766,21.30,8873,20.36,9259,19.68,10243,19.43,17906,20.78,,,17890,20.66,,/11112015,48540,8466,19.24,8766,21.24,8873,20.30,9259,19.61,10243,19.36,,,17918,13.27,17890,20.77,18494,20.38/11112015,48600,8466,19.24,8766,21.30,8873,20.30,,,10243,19.43,17906,20.76,,,,,,/11112015,48660,,,8766,21.30,8873,20.30,,,10243,19.36,17906,20.76,17918,13.32,17890,20.95,18494,20.37/11112015,48720,8466,19.24,8766,21.30,8873,20.30,9259,19.61,10243,19.36,17906,20.76,17918,13.34,17890,21.08,,/11112015,48780,8466,19.24,8766,21.30,,,,,10243,19.36,17906,20.76,,,17890,21.18,18494,20.37/11112015,48840,,,8766,21.30,,,9259,19.61,10243,19.36,,,17918,13.37,,,18494,20.38/11112015,48900,8466,19.24,8766,21.30,8873,20.30,9259,19.61,,,17906,20.76,,,17890,21.30,,/11112015,48960,,,8766,21.30,8873,20.30,9259,19.61,10243,19.36,,,17918,13.40,17890,21.44,18494,20.38/11112015,49020,8466,19.24,8766,21.30,8873,20.30,9259,19.61,10243,19.30,17906,20.76,17918,13.46,17890,21.50,18494,20.38/11112015,49080,,,8766,21.30,8873,20.30,9259,19.61,10243,19.30,,,,,17890,21.55,18494,20.39/11112015,49140,,,,,8873,20.30,9259,19.61,10243,19.30,17906,20.72,17918,13.50,,,,/11112015,49200,8466,19.24,8766,21.30,8873,20.30,9259,19.61,10243,19.30,,,17918,13.55,17890,21.69,18494,20.38/11112015,49260,8466,19.24,8766,21.30,8873,20.30,,,,,17906,20.73,,,17890,21.77,18494,20.40/11112015,49320,8466,19.24,8766,21.30,8873,20.30,9259,19.61,10243,19.30,,,17918,13.59,17890,21.82,18494,20.40/11112015,49380,8466,19.24,,,8873,20.30,9259,19.61,10243,19.30,17906,20.72,,,17890,21.84,18494,20.39/11112015,49440,,,8766,21.30,8873,20.30,9259,19.61,10243,19.30,17906,20.72,17918,13.64,17890,21.88,,/11112015,49500,8466,19.24,8766,21.30,8873,20.30,9259,19.55,10243,19.30,,,17918,13.64,17890,21.92,18494,20.39/11112015,49560,8466,19.24,8766,21.30,8873,20.30,,,10243,19.24,17906,20.70,17918,13.68,,,,/11112015,49620,8466,19.24,8766,21.30,8873,20.30,9259,19.61,,,,,,,17890,22.00,18494,20.39/11112015,49680,8466,19.24,,,8873,20.30,9259,19.61,10243,19.24,17906,20.70,17918,13.71,17890,22.04,,/11112015,49740,,,8766,21.30,8873,20.30,9259,19.55,,,17906,20.70,17918,13.74,17890,22.10,18494,20.40/11112015,49800,8466,19.24,,,8873,20.30,9259,19.55,10243,19.24,,,,,,,,/11112015,49860,8466,19.24,8766,21.30,8873,20.30,,,10243,19.18,17906,20.70,17918,13.78,17890,22.14,18494,20.40/11112015,49920,8466,19.24,8766,21.30,8873,20.30,9259,19.55,10243,19.24,,,,,,,,/11112015,49980,8466,19.24,,,8873,20.30,9259,19.55,10243,19.18,17906,20.68,17918,13.82,17890,22.20,18494,20.40/11112015,50040,8466,19.30,8766,21.30,8873,20.30,9259,19.55,10243,19.18,17906,20.68,,,,,18494,20.40/11112015,50100,8466,19.30,8766,21.30,8873,20.30,9259,19.55,10243,19.18,17906,20.67,17918,13.86,17890,22.24,,/11112015,50160,8466,19.24,8766,21.30,,,9259,19.55,,,,,17918,13.88,,,18494,20.40/11112015,50220,8466,19.30,8766,21.30,8873,20.30,9259,19.55,10243,19.11,17906,20.67,,,17890,22.25,18494,20.40/11112015,50280,8466,19.24,,,8873,20.30,9259,19.55,10243,19.11,,,17918,13.92,,,,/11112015,50340,,,8766,21.30,8873,20.30,,,10243,19.11,17906,20.65,17918,13.96,17890,22.27,18494,20.39/11112015,50400,8466,19.24,8766,21.30,8873,20.30,9259,19.55,10243,19.11,17906,20.65,17918,13.96,17890,22.28,18494,20.41/11112015,50460,,,8766,21.30,,,9259,19.55,10243,19.05,,,,,,,,/11112015,50520,8466,19.24,8766,21.30,8873,20.30,9259,19.55,10243,19.05,17906,20.65,,,17890,22.28,18494,20.40/11112015,50580,8466,19.24,8766,21.30,8873,20.30,9259,19.55,10243,19.05,,,,,17890,22.28,,/11112015,50640,,,8766,21.30,8873,20.24,9259,19.55,10243,18.99,17906,20.64,17918,14.02,,,18494,20.40/11112015,50700,8466,19.24,8766,21.30,8873,20.24,9259,19.55,10243,18.99,,,17918,14.04,17890,22.27,18494,20.38/11112015,50760,8466,19.30,8766,21.30,,,9259,19.55,10243,18.99,17906,20.64,17918,14.07,17890,22.27,,/11112015,50820,8466,19.24,8766,21.30,8873,20.24,9259,19.55,10243,18.99,17906,20.63,17918,14.08,17890,22.28,18494,20.39/11112015,50880,8466,19.30,8766,21.30,8873,20.24,9259,19.55,10243,18.93,,,,,17890,22.28,18494,20.38/11112015,50940,8466,19.24,,,8873,20.24,9259,19.55,10243,18.93,17906,20.62,17918,14.09,,,,/11112015,51000,8466,19.24,8766,21.30,8873,20.24,9259,19.55,10243,18.93,,,17918,14.12,17890,22.27,18494,20.39/11112015,51060,8466,19.24,8766,21.30,,,9259,19.55,10243,18.93,17906,20.61,17918,14.14,17890,22.27,18494,20.38/11112015,51120,8466,19.24,8766,21.30,8873,20.24,,,10243,18.86,17906,20.61,17918,14.16,17890,22.28,18494,20.39/11112015,51180,8466,19.24,8766,21.30,8873,20.24,,,,,17906,20.62,,,,,,/11112015,51240,8466,19.24,8766,21.30,8873,20.24,9259,19.55,10243,18.86,,,,,17890,22.29,18494,20.38/11112015,51300,8466,19.24,8766,21.30,,,9259,19.55,10243,18.86,17906,20.60,17918,14.18,17890,22.30,18494,20.38/11112015,51360,,,8766,21.30,,,9259,19.55,10243,18.86,17906,20.60,17918,14.22,17890,22.30,18494,20.39/11112015,51420,,,8766,21.30,8873,20.24,9259,19.55,,,17906,20.60,17918,14.23,17890,22.31,18494,20.38/11112015,51480,8466,19.24,8766,21.36,8873,20.24,9259,19.55,10243,18.86,,,,,,,,/11112015,51540,8466,19.24,,,8873,20.24,9259,19.49,10243,18.86,17906,20.59,17918,14.27,17890,22.30,18494,20.39/11112015,51600,8466,19.30,8766,21.30,,,,,10243,18.86,17906,20.58,17918,14.28,17890,22.31,,/11112015,51660,8466,19.24,8766,21.30,8873,20.24,9259,19.49,10243,18.80,,,17918,14.31,,,18494,20.38/11112015,51720,,,8766,21.36,8873,20.24,,,10243,18.80,17906,20.58,,,17890,22.32,18494,20.38/11112015,51780,8466,19.30,8766,21.30,8873,20.24,9259,19.49,10243,18.80,17906,20.58,17918,14.34,,,,/11112015,51840,8466,19.30,8766,21.30,8873,20.24,9259,19.49,10243,18.80,17906,20.57,,,17890,22.32,18494,20.38/11112015,51900,,,,,8873,20.18,9259,19.49,10243,18.80,,,17918,14.37,17890,22.32,,/11112015,51960,8466,19.24,8766,21.30,8873,20.24,9259,19.49,10243,18.80,,,,,17890,22.31,18494,20.38/11112015,52020,8466,19.24,8766,21.36,8873,20.24,,,10243,18.80,17906,20.56,17918,14.39,17890,22.32,18494,20.37/11112015,52080,8466,19.30,8766,21.30,,,9259,19.49,10243,18.80,17906,20.56,,,,,,/11112015,52140,,,8766,21.30,8873,20.18,9259,19.49,10243,18.74,,,17918,14.42,17890,22.32,18494,20.38/11112015,52200,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.74,17906,20.55,17918,14.44,,,,/11112015,52260,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.74,17906,20.55,17918,14.48,17890,22.29,18494,20.36/11112015,52320,8466,19.24,,,8873,20.18,,,10243,18.74,17906,20.54,,,,,18494,20.38/11112015,52380,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.68,,,17918,14.48,17890,22.28,,/11112015,52440,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.68,17906,20.54,17918,14.50,,,,/11112015,52500,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.68,17906,20.54,,,17890,22.25,18494,20.36/11112015,52560,,,,,8873,20.18,9259,19.49,10243,18.61,17906,20.52,,,,,,/11112015,52620,,,8766,21.30,8873,20.11,,,,,17906,20.52,17918,14.53,17890,22.26,18494,20.35/11112015,52680,8466,19.24,,,8873,20.11,,,10243,18.61,,,17918,14.54,17890,22.23,18494,20.34/11112015,52740,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.61,17906,20.50,17918,14.55,,,18494,20.34/11112015,52800,8466,19.24,8766,21.30,8873,20.18,9259,19.49,10243,18.61,,,17918,14.56,17890,22.20,,/11112015,52860,8466,19.24,8766,21.30,,,9259,19.49,10243,18.61,17906,20.50,,,17890,22.18,18494,20.34/11112015,52920,8466,19.24,8766,21.30,8873,20.18,9259,19.49,,,,,17918,14.58,,,18494,20.33/11112015,52980,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.55,17906,20.49,,,17890,22.15,,/11112015,53040,8466,19.24,8766,21.30,8873,20.11,9259,19.49,,,17906,20.48,17918,14.60,,,18494,20.32/11112015,53100,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.55,,,,,17890,22.12,18494,20.31/11112015,53160,8466,19.24,8766,21.30,8873,20.11,9259,19.49,,,17906,20.48,17918,14.61,,,,/11112015,53220,8466,19.24,8766,21.30,8873,20.11,,,,,17906,20.48,17918,14.62,17890,22.08,18494,20.28/11112015,53280,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.49,17906,20.48,,,17890,22.05,18494,20.28/11112015,53340,8466,19.24,8766,21.30,,,9259,19.49,10243,18.49,,,17918,14.63,17890,22.01,18494,20.26/11112015,53400,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.49,17906,20.47,,,,,,/11112015,53460,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.49,17906,20.47,17918,14.65,17890,21.98,18494,20.26/11112015,53520,,,8766,21.24,8873,20.05,,,,,,,17918,14.66,,,18494,20.26/11112015,53580,8466,19.24,8766,21.30,8873,20.11,9259,19.49,10243,18.49,17906,20.46,17918,14.67,17890,21.93,,/11112015,53640,8466,19.24,8766,21.30,,,9259,19.49,10243,18.49,,,,,17890,21.87,18494,20.25/11112015,53700,,,8766,21.24,8873,20.05,9259,19.49,,,17906,20.47,,,,,18494,20.24/11112015,53760,8466,19.24,8766,21.30,8873,20.05,9259,19.43,10243,18.43,,,17918,14.69,17890,21.84,18494,20.23/11112015,53820,8466,19.24,8766,21.30,8873,20.05,9259,19.49,,,17906,20.44,,,,,,/11112015,53880,8466,19.24,8766,21.24,8873,20.05,9259,19.49,10243,18.43,,,17918,14.70,17890,21.79,18494,20.22/11112015,53940,,,8766,21.30,8873,19.99,9259,19.43,10243,18.43,17906,20.44,,,,,18494,20.20/11112015,54000,8466,19.24,,,8873,20.05,9259,19.49,10243,18.43,17906,20.44,17918,14.68,17890,21.75,,/11112015,54060,8466,19.24,8766,21.24,,,,,10243,18.43,,,17918,14.71,17890,21.72,18494,20.18/11112015,54120,8466,19.24,8766,21.24,8873,20.05,9259,19.43,10243,18.43,17906,20.45,17918,14.71,,,,/11112015,54180,8466,19.24,8766,21.24,8873,20.05,9259,19.43,,,,,,,,,18494,20.16/11112015,54240,8466,19.24,8766,21.24,8873,19.99,9259,19.49,10243,18.43,17906,20.46,17918,14.71,,,,/11112015,54300,,,8766,21.24,8873,19.99,9259,19.43,10243,18.43,17906,20.43,17918,14.72,17890,21.66,18494,20.14/11112015,54360,8466,19.24,8766,21.24,8873,19.99,9259,19.43,10243,18.43,,,,,17890,21.64,,/11112015,54420,8466,19.24,8766,21.24,8873,19.99,9259,19.43,10243,18.43,17906,20.42,17918,14.72,17890,21.61,18494,20.12/11112015,54480,8466,19.24,8766,21.24,8873,19.99,,,10243,18.43,,,,,,,18494,20.11/11112015,54540,8466,19.24,8766,21.24,8873,19.99,9259,19.43,10243,18.49,17906,20.41,17918,14.73,17890,21.57,18494,20.10/11112015,54600,,,,,8873,19.93,,,10243,18.43,17906,20.42,17918,14.74,17890,21.55,,/11112015,54660,8466,19.24,8766,21.24,8873,19.99,9259,19.49,10243,18.49,,,17918,14.74,,,18494,20.09/11112015,54720,8466,19.24,8766,21.24,8873,19.93,9259,19.43,10243,18.43,,,17918,14.74,17890,21.52,18494,20.10/11112015,54780,8466,19.24,8766,21.24,8873,19.93,9259,19.43,,,17906,20.41,,,17890,21.49,18494,20.09/11112015,54840,8466,19.24,8766,21.24,8873,19.93,9259,19.43,10243,18.49,,,17918,14.73,17890,21.48,,/11112015,54900,,,8766,21.24,8873,19.93,9259,19.43,10243,18.49,17906,20.39,,,,,18494,20.06/11112015,54960,8466,19.24,8766,21.24,,,9259,19.43,10243,18.43,17906,20.38,17918,14.74,17890,21.44,18494,20.05/11112015,55020,8466,19.24,8766,21.24,8873,19.93,9259,19.43,10243,18.49,,,17918,14.75,17890,21.42,18494,20.04/11112015,55080,8466,19.24,8766,21.18,8873,19.93,9259,19.43,10243,18.43,17906,20.39,,,17890,21.39,,/11112015,55140,8466,19.24,8766,21.18,8873,19.86,9259,19.43,,,,,17918,14.76,,,18494,20.04/11112015,55200,8466,19.24,8766,21.18,8873,19.86,,,10243,18.49,17906,20.37,17918,14.75,,,18494,20.03/11112015,55260,8466,19.24,,,8873,19.86,9259,19.43,10243,18.49,17906,20.38,,,17890,21.36,18494,20.02/11112015,55320,8466,19.24,8766,21.18,8873,19.86,9259,19.43,10243,18.49,,,17918,14.76,17890,21.33,18494,20.01/11112015,55380,8466,19.24,8766,21.18,8873,19.86,9259,19.43,10243,18.49,17906,20.37,,,,,,/11112015,55440,,,8766,21.18,8873,19.86,9259,19.43,10243,18.49,17906,20.36,17918,14.76,17890,21.29,18494,20.00/11112015,55500,,,8766,21.18,8873,19.86,9259,19.43,,,17906,20.36,,,17890,21.26,18494,20.00/11112015,55560,,,,,8873,19.86,9259,19.43,,,17906,20.36,17918,14.78,17890,21.25,,/11112015,55620,8466,19.24,8766,21.18,,,9259,19.43,10243,18.49,,,,,,,18494,19.99/11112015,55680,8466,19.24,8766,21.18,8873,19.86,9259,19.43,10243,18.49,17906,20.35,17918,14.78,17890,21.21,,/11112015,55740,8466,19.24,8766,21.18,8873,19.86,9259,19.43,10243,18.49,,,17918,14.77,17890,21.19,18494,19.98/11112015,55800,8466,19.24,8766,21.18,8873,19.80,9259,19.43,10243,18.43,17906,20.34,,,17890,21.17,18494,19.98/11112015,55860,8466,19.24,,,8873,19.80,9259,19.43,,,,,17918,14.76,17890,21.11,18494,19.98/11112015,55920,8466,19.24,8766,21.18,,,,,10243,18.43,17906,20.35,17918,14.77,,,18494,19.96/11112015,55980,8466,19.24,8766,21.18,8873,19.80,9259,19.43,10243,18.43,17906,20.32,17918,14.76,17890,21.07,,/11112015,56040,8466,19.24,,,8873,19.80,9259,19.43,10243,18.43,,,,,,,,/11112015,56100,,,8766,21.18,8873,19.80,9259,19.43,10243,18.43,17906,20.32,17918,14.77,17890,21.01,18494,19.94/11112015,56160,8466,19.24,8766,21.18,8873,19.80,9259,19.43,10243,18.36,17906,20.32,17918,14.78,,,18494,19.94/11112015,56220,8466,19.24,8766,21.18,8873,19.80,9259,19.43,10243,18.36,,,,,17890,20.97,,/11112015,56280,8466,19.24,8766,21.11,8873,19.80,9259,19.43,10243,18.36,17906,20.32,17918,14.78,17890,20.93,18494,19.92/11112015,56340,8466,19.24,8766,21.18,8873,19.74,,,,,,,17918,14.78,,,,/11112015,56400,8466,19.24,8766,21.11,,,9259,19.43,10243,18.30,17906,20.30,17918,14.78,17890,20.88,18494,19.94/11112015,56460,8466,19.24,8766,21.11,8873,19.74,9259,19.43,10243,18.30,17906,20.30,17918,14.78,17890,20.86,,/11112015,56520,8466,19.24,8766,21.11,,,9259,19.43,10243,18.24,17906,20.29,17918,14.78,17890,20.82,18494,19.92/11112015,56580,8466,19.24,8766,21.11,8873,19.74,9259,19.43,10243,18.24,,,17918,14.77,,,18494,19.92/11112015,56640,,,8766,21.11,,,9259,19.43,10243,18.24,17906,20.28,17918,14.78,17890,20.78,,/11112015,56700,8466,19.24,8766,21.11,8873,19.74,9259,19.43,10243,18.24,17906,20.26,17918,14.78,17890,20.74,18494,19.89/11112015,56760,8466,19.24,8766,21.11,8873,19.68,9259,19.43,10243,18.24,17906,20.28,,,17890,20.72,,/11112015,56820,8466,19.24,,,8873,19.74,9259,19.43,10243,18.24,,,17918,14.78,17890,20.69,18494,19.89/11112015,56880,8466,19.24,8766,21.11,,,,,10243,18.18,17906,20.26,17918,14.78,,,18494,19.88/11112015,56940,8466,19.24,8766,21.11,8873,19.68,9259,19.36,10243,18.18,17906,20.26,17918,14.78,17890,20.66,,/11112015,57000,8466,19.24,8766,21.11,,,,,10243,18.18,17906,20.26,,,,,18494,19.87/11112015,57060,8466,19.24,8766,21.11,8873,19.68,9259,19.43,10243,18.11,17906,20.26,17918,14.77,17890,20.60,,/11112015,57120,8466,19.24,8766,21.11,8873,19.68,,,10243,18.11,,,17918,14.76,,,18494,19.86/11112015,57180,8466,19.24,8766,21.11,8873,19.68,9259,19.36,10243,18.11,17906,20.24,,,17890,20.56,,/11112015,57240,,,8766,21.11,,,9259,19.36,,,17906,20.24,17918,14.77,17890,20.52,18494,19.85/11112015,57300,8466,19.24,8766,21.11,8873,19.68,9259,19.36,10243,18.05,17906,20.23,,,,,18494,19.85/11112015,57360,8466,19.24,,,8873,19.68,9259,19.36,10243,18.05,17906,20.22,17918,14.76,17890,20.45,18494,19.84/11112015,57420,,,8766,21.11,8873,19.68,9259,19.36,10243,18.05,17906,20.22,,,,,,/11112015,57480,8466,19.18,,,8873,19.68,,,10243,17.99,17906,20.21,17918,14.76,17890,20.43,18494,19.83/11112015,57540,8466,19.24,8766,21.05,8873,19.68,9259,19.43,10243,17.99,,,,,17890,20.40,,/11112015,57600,8466,19.24,8766,21.05,8873,19.68,9259,19.36,10243,17.99,17906,20.22,17918,14.74,17890,20.37,18494,19.84/11112015,57660,8466,19.18,8766,21.05,,,9259,19.36,,,17906,20.22,17918,14.74,,,18494,19.82/11112015,57720,8466,19.24,8766,21.05,8873,19.68,9259,19.36,10243,17.99,17906,20.20,17918,14.73,17890,20.32,,/11112015,57780,8466,19.24,8766,21.05,8873,19.68,9259,19.36,,,,,17918,14.74,,,18494,19.82/11112015,57840,8466,19.24,8766,21.05,8873,19.68,,,10243,17.93,17906,20.20,17918,14.72,17890,20.30,18494,19.82/11112015,57900,8466,19.24,,,8873,19.68,9259,19.36,10243,17.93,17906,20.20,17918,14.73,17890,20.28,18494,19.81/11112015,57960,8466,19.24,8766,21.05,8873,19.68,9259,19.36,,,17906,20.19,,,,,,/11112015,58020,,,,,8873,19.68,9259,19.36,10243,17.93,17906,20.18,17918,14.72,17890,20.24,18494,19.81/11112015,58080,8466,19.18,8766,21.05,8873,19.68,9259,19.36,10243,17.93,,,17918,14.72,,,,/11112015,58140,8466,19.24,8766,21.05,8873,19.68,9259,19.36,,,,,17918,14.71,17890,20.21,18494,19.80/11112015,58200,8466,19.18,,,8873,19.68,9259,19.36,10243,17.93,17906,20.17,,,17890,20.20,,/11112015,58260,8466,19.18,8766,21.05,8873,19.68,9259,19.36,10243,17.86,17906,20.17,17918,14.71,17890,20.17,18494,19.80/11112015,58320,8466,19.18,8766,21.05,8873,19.68,9259,19.36,,,,,17918,14.72,,,,/11112015,58380,8466,19.18,8766,21.05,8873,19.68,9259,19.36,10243,17.86,17906,20.16,17918,14.70,17890,20.14,18494,19.81/11112015,58440,8466,19.18,,,8873,19.74,9259,19.36,,,,,17918,14.70,17890,20.14,,/11112015,58500,,,8766,21.05,8873,19.68,9259,19.36,10243,17.80,17906,20.16,17918,14.70,17890,20.13,18494,19.80/11112015,58560,8466,19.18,8766,20.99,8873,19.68,,,10243,17.86,17906,20.14,,,,,18494,19.80/11112015,58620,8466,19.18,,,8873,19.68,,,10243,17.86,17906,20.14,17918,14.69,17890,20.10,18494,19.80/11112015,58680,,,8766,20.99,,,9259,19.36,10243,17.80,,,17918,14.68,17890,20.09,,/11112015,58740,8466,19.18,8766,21.05,8873,19.68,9259,19.36,10243,17.80,17906,20.14,,,17890,20.08,18494,19.80/11112015,58800,8466,19.18,8766,21.05,,,9259,19.36,10243,17.80,17906,20.14,,,17890,20.06,18494,19.80/11112015,58860,8466,19.18,,,8873,19.68,,,,,17906,20.12,17918,14.68,,,,/11112015,58920,8466,19.18,8766,20.99,8873,19.74,9259,19.36,10243,17.80,,,17918,14.68,17890,20.04,18494,19.78/11112015,58980,,,8766,20.99,8873,19.74,9259,19.36,10243,17.80,17906,20.12,17918,14.67,17890,20.04,18494,19.78/11112015,59040,8466,19.18,,,8873,19.74,9259,19.36,10243,17.74,17906,20.12,,,,,18494,19.78/11112015,59100,8466,19.18,8766,21.05,8873,19.74,9259,19.36,10243,17.80,17906,20.12,,,17890,19.99,,/11112015,59160,8466,19.18,8766,20.99,8873,19.68,,,10243,17.80,,,17918,14.66,,,18494,19.78/11112015,59220,8466,19.18,8766,20.99,,,9259,19.30,10243,17.74,17906,20.11,,,17890,20.00,,/11112015,59280,8466,19.18,8766,20.99,8873,19.68,9259,19.30,10243,17.74,17906,20.11,,,17890,19.98,18494,19.78/11112015,59340,8466,19.18,8766,20.99,8873,19.74,9259,19.30,10243,17.74,17906,20.12,17918,14.64,,,,/11112015,59400,8466,19.18,8766,20.99,8873,19.68,9259,19.30,10243,17.74,17906,20.10,,,17890,19.96,18494,19.76/11112015,59460,8466,19.18,,,,,9259,19.30,10243,17.74,17906,20.11,17918,14.64,,,18494,19.76/11112015,59520,8466,19.18,8766,20.99,8873,19.74,9259,19.30,,,,,,,17890,19.92,18494,19.77/11112015,59580,8466,19.18,8766,20.99,8873,19.74,9259,19.30,10243,17.74,17906,20.09,17918,14.65,,,,/11112015,59640,8466,19.18,8766,20.99,8873,19.74,9259,19.30,10243,17.74,17906,20.09,17918,14.66,17890,19.89,18494,19.76/11112015,59700,8466,19.11,8766,20.99,,,,,10243,17.68,,,,,,,18494,19.76/11112015,59760,8466,19.18,8766,20.99,8873,19.68,9259,19.30,10243,17.68,17906,20.09,17918,14.64,17890,19.88,18494,19.76/11112015,59820,8466,19.18,8766,20.99,8873,19.68,,,10243,17.68,17906,20.08,,,,,,/11112015,59880,8466,19.18,8766,20.99,,,9259,19.30,,,17906,20.07,,,17890,19.86,18494,19.75/11112015,59940,8466,19.18,8766,20.93,8873,19.74,,,10243,17.68,,,17918,14.63,17890,19.84,18494,19.74/11112015,60000,,,,,,,9259,19.30,10243,17.68,17906,20.07,,,17890,19.84,,/11112015,60060,8466,19.18,8766,20.93,8873,19.74,9259,19.30,10243,17.68,,,17918,14.64,17890,19.81,18494,19.73/11112015,60120,8466,19.18,8766,20.93,8873,19.74,,,10243,17.68,17906,20.06,17918,14.63,,,,/11112015,60180,8466,19.18,,,8873,19.68,,,10243,17.68,,,,,17890,19.78,18494,19.73/11112015,60240,8466,19.18,8766,20.93,8873,19.68,9259,19.30,10243,17.61,17906,20.06,17918,14.63,17890,19.77,18494,19.72/11112015,60300,8466,19.18,8766,20.99,8873,19.68,9259,19.30,10243,17.61,,,17918,14.63,,,,/11112015,60360,8466,19.18,8766,20.93,8873,19.68,9259,19.30,10243,17.68,17906,20.05,17918,14.61,17890,19.76,18494,19.72/11112015,60420,,,8766,20.93,8873,19.74,,,10243,17.68,,,,,,,18494,19.71/11112015,60480,8466,19.11,8766,20.93,8873,19.74,9259,19.24,,,17906,20.04,17918,14.62,17890,19.75,,/11112015,60540,,,8766,20.93,,,9259,19.30,10243,17.61,17906,20.04,,,17890,19.72,18494,19.72/11112015,60600,8466,19.18,8766,20.93,8873,19.68,9259,19.30,10243,17.61,17906,20.05,17918,14.60,17890,19.72,18494,19.72/11112015,60660,8466,19.18,8766,20.93,,,9259,19.30,,,,,17918,14.60,17890,19.71,18494,19.71/11112015,60720,8466,19.11,8766,20.93,8873,19.68,,,10243,17.61,17906,20.03,,,,,,/11112015,60780,8466,19.11,8766,20.93,8873,19.68,9259,19.30,10243,17.61,,,17918,14.60,17890,19.70,18494,19.71/11112015,60840,8466,19.18,,,8873,19.74,,,10243,17.61,17906,20.03,,,17890,19.68,18494,19.70/11112015,60900,8466,19.18,8766,20.93,8873,19.74,9259,19.24,10243,17.61,,,17918,14.59,,,18494,19.70/11112015,60960,8466,19.18,8766,20.93,8873,19.74,9259,19.24,10243,17.61,17906,20.02,17918,14.60,17890,19.66,,/11112015,61020,,,8766,20.93,8873,19.74,9259,19.24,10243,17.61,,,,,17890,19.65,,/11112015,61080,8466,19.11,8766,20.93,8873,19.74,9259,19.24,10243,17.61,17906,20.02,17918,14.60,17890,19.64,18494,19.69/11112015,61140,8466,19.11,8766,20.93,8873,19.68,9259,19.24,10243,17.61,17906,20.01,,,17890,19.63,,/11112015,61200,8466,19.18,8766,20.93,8873,19.74,,,10243,17.61,,,17918,14.59,,,18494,19.69/11112015,61260,8466,19.11,8766,20.93,8873,19.74,,,10243,17.61,17906,20.01,,,17890,19.60,18494,19.69/11112015,61320,8466,19.11,8766,20.86,,,9259,19.24,,,17906,20.00,17918,14.58,,,,/11112015,61380,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.61,17906,19.99,,,17890,19.59,18494,19.68/11112015,61440,8466,19.11,8766,20.86,8873,19.68,,,10243,17.61,,,17918,14.59,,,,/11112015,61500,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.61,17906,20.00,17918,14.58,17890,19.57,18494,19.66/11112015,61560,8466,19.11,8766,20.93,8873,19.68,9259,19.24,10243,17.61,,,17918,14.57,17890,19.56,18494,19.66/11112015,61620,8466,19.11,8766,20.93,8873,19.68,9259,19.24,,,17906,19.98,,,,,18494,19.66/11112015,61680,8466,19.11,8766,20.93,8873,19.68,9259,19.24,10243,17.61,17906,19.98,17918,14.56,,,,/11112015,61740,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.61,,,17918,14.57,17890,19.54,18494,19.65/11112015,61800,8466,19.11,8766,20.93,8873,19.68,,,,,17906,19.98,17918,14.57,,,,/11112015,61800,8466,19.11,8766,20.93,8873,19.68,,,,,17906,19.98,17918,14.57,,,,/11112015,61860,,,8766,20.86,8873,19.68,9259,19.24,10243,17.61,17906,19.99,,,17890,19.54,18494,19.64/11112015,61920,,,,,8873,19.68,9259,19.24,10243,17.61,17906,19.98,17918,14.56,17890,19.53,18494,19.65/11112015,61980,8466,19.11,8766,20.86,,,,,10243,17.61,,,17918,14.56,17890,19.53,,/11112015,62040,8466,19.11,8766,20.86,8873,19.68,9259,19.24,,,17906,19.97,,,,,18494,19.62/11112015,62100,8466,19.11,,,8873,19.68,9259,19.24,,,,,17918,14.55,17890,19.50,,/11112015,62160,8466,19.11,8766,20.86,,,9259,19.24,10243,17.61,17906,19.98,17918,14.55,17890,19.49,18494,19.63/11112015,62220,,,8766,20.86,8873,19.68,9259,19.24,,,17906,19.96,,,17890,19.49,18494,19.62/11112015,62280,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.61,17906,19.97,17918,14.55,17890,19.47,18494,19.63/11112015,62340,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.61,17906,19.96,17918,14.54,,,,/11112015,62400,8466,19.11,8766,20.86,8873,19.68,,,10243,17.55,,,17918,14.54,17890,19.44,18494,19.62/11112015,62460,8466,19.11,8766,20.86,8873,19.68,9259,19.24,,,,,,,17890,19.44,18494,19.63/11112015,62520,,,8766,20.86,8873,19.68,9259,19.24,10243,17.55,17906,19.96,17918,14.54,17890,19.44,18494,19.61/11112015,62580,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.55,17906,19.95,17918,14.53,17890,19.42,,/11112015,62640,8466,19.11,8766,20.86,,,9259,19.18,10243,17.55,17906,19.95,17918,14.53,17890,19.39,18494,19.61/11112015,62700,,,8766,20.86,8873,19.68,9259,19.24,10243,17.55,,,17918,14.52,,,18494,19.60/11112015,62760,8466,19.11,8766,20.86,8873,19.68,9259,19.24,,,,,,,17890,19.40,18494,19.61/11112015,62820,8466,19.11,8766,20.86,,,9259,19.24,10243,17.55,17906,19.94,17918,14.52,,,18494,19.60/11112015,62880,8466,19.11,,,8873,19.68,9259,19.24,10243,17.49,17906,19.93,,,17890,19.38,,/11112015,62940,8466,19.11,8766,20.86,8873,19.68,9259,19.18,10243,17.49,,,17918,14.52,17890,19.36,18494,19.60/11112015,63000,8466,19.11,8766,20.86,,,,,10243,17.49,17906,19.92,17918,14.50,17890,19.36,,/11112015,63060,,,8766,20.86,8873,19.61,9259,19.18,10243,17.49,17906,19.92,,,,,18494,19.59/11112015,63120,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.49,,,17918,14.52,17890,19.32,,/11112015,63180,8466,19.11,8766,20.86,8873,19.68,9259,19.24,10243,17.49,17906,19.91,17918,14.50,17890,19.31,18494,19.58/11112015,63240,8466,19.11,8766,20.86,,,9259,19.18,10243,17.49,17906,19.90,17918,14.50,,,18494,19.58/11112015,63300,,,8766,20.86,8873,19.61,9259,19.24,10243,17.49,,,,,17890,19.29,,/11112015,63360,8466,19.11,,,8873,19.68,,,10243,17.49,17906,19.91,17918,14.49,,,18494,19.58/11112015,63420,8466,19.11,,,8873,19.68,9259,19.18,10243,17.49,17906,19.90,17918,14.49,17890,19.28,18494,19.58/11112015,63480,8466,19.11,8766,20.86,,,9259,19.18,10243,17.49,17906,19.89,17918,14.48,,,,/11112015,63540,,,8766,20.86,8873,19.61,,,,,,,,,17890,19.27,18494,19.56/11112015,63600,8466,19.11,8766,20.80,8873,19.61,,,10243,17.43,17906,19.90,17918,14.48,,,,/11112015,63660,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.43,17906,19.89,17918,14.48,17890,19.25,18494,19.56/11112015,63720,8466,19.11,,,8873,19.61,9259,19.24,10243,17.43,17906,19.89,,,17890,19.24,18494,19.54/11112015,63780,8466,19.11,,,,,9259,19.18,,,,,,,17890,19.22,18494,19.54/11112015,63840,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.43,17906,19.88,17918,14.45,,,,/11112015,63900,,,8766,20.80,8873,19.61,9259,19.18,10243,17.43,17906,19.87,,,17890,19.20,18494,19.52/11112015,63960,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.43,,,17918,14.44,,,,/11112015,64020,,,8766,20.80,8873,19.55,,,10243,17.43,17906,19.87,,,17890,19.18,18494,19.52/11112015,64080,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.43,,,17918,14.44,,,18494,19.52/11112015,64140,,,8766,20.80,,,,,10243,17.43,17906,19.86,,,17890,19.19,18494,19.52/11112015,64200,8466,19.11,,,8873,19.55,9259,19.18,10243,17.49,17906,19.86,,,17890,19.18,,/11112015,64260,8466,19.11,8766,20.80,,,9259,19.18,10243,17.49,,,17918,14.44,,,18494,19.52/11112015,64320,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.49,17906,19.85,17918,14.46,17890,19.19,18494,19.52/11112015,64380,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.49,17906,19.86,,,,,,/11112015,64440,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.49,,,17918,14.43,17890,19.18,18494,19.51/11112015,64500,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.49,17906,19.85,17918,14.44,17890,19.18,,/11112015,64560,8466,19.11,8766,20.80,8873,19.55,9259,19.18,10243,17.55,17906,19.85,,,17890,19.18,18494,19.50/11112015,64620,8466,19.11,8766,20.80,8873,19.49,,,10243,17.55,17906,19.84,17918,14.44,,,18494,19.50/11112015,64680,8466,19.11,,,8873,19.55,9259,19.18,10243,17.55,17906,19.84,17918,14.42,17890,19.18,18494,19.50/11112015,64740,,,,,8873,19.49,9259,19.18,10243,17.55,,,,,,,18494,19.50/11112015,64800,8466,19.11,8766,20.80,8873,19.49,9259,19.18,10243,17.55,17906,19.84,17918,14.42,17890,19.18,,/11112015,64860,,,8766,20.80,,,,,10243,17.55,17906,19.84,17918,14.42,17890,19.18,18494,19.50/11112015,64920,8466,19.11,8766,20.80,8873,19.49,9259,19.18,10243,17.55,,,,,,,18494,19.49/11112015,64980,8466,19.11,8766,20.80,8873,19.49,9259,19.18,10243,17.55,17906,19.83,17918,14.42,17890,19.18,,/11112015,65040,8466,19.11,8766,20.80,8873,19.49,9259,19.18,10243,17.61,,,17918,14.41,17890,19.18,18494,19.48/11112015,65100,8466,19.05,8766,20.80,8873,19.49,9259,19.18,,,17906,19.83,,,17890,19.17,18494,19.49/11112015,65160,,,8766,20.80,8873,19.49,9259,19.18,10243,17.61,,,17918,14.42,,,18494,19.48/11112015,65220,8466,19.11,8766,20.80,8873,19.49,,,10243,17.61,17906,19.82,17918,14.40,17890,19.18,,/11112015,65280,8466,19.11,8766,20.80,8873,19.49,9259,19.18,,,,,17918,14.40,17890,19.17,18494,19.48/11112015,65340,8466,19.11,8766,20.80,,,9259,19.18,10243,17.68,17906,19.82,17918,14.40,,,18494,19.47/11112015,65400,,,,,8873,19.49,9259,19.11,10243,17.68,17906,19.82,17918,14.40,17890,19.17,,/11112015,65460,8466,19.11,8766,20.80,8873,19.49,,,,,,,17918,14.39,17890,19.18,18494,19.47/11112015,65520,8466,19.11,8766,20.74,8873,19.49,9259,19.11,,,17906,19.80,,,17890,19.18,,/11112015,65580,8466,19.05,8766,20.80,8873,19.55,9259,19.11,10243,17.74,17906,19.80,,,,,18494,19.47/11112015,65640,8466,19.05,,,8873,19.49,9259,19.18,10243,17.74,,,,,17890,19.17,,/11112015,65700,8466,19.11,8766,20.74,8873,19.49,9259,19.24,,,17906,19.80,,,17890,19.18,18494,19.47/11112015,65760,8466,19.11,8766,20.80,8873,19.49,,,10243,17.74,17906,19.81,17918,14.40,17890,19.17,,/11112015,65820,8466,19.11,,,8873,19.55,9259,19.43,10243,17.74,,,17918,14.38,,,18494,19.46/11112015,65880,8466,19.11,8766,20.80,8873,19.49,9259,19.49,10243,17.80,17906,19.80,,,17890,19.18,18494,19.46/11112015,65940,8466,19.11,8766,20.80,8873,19.49,9259,19.61,10243,17.80,,,17918,14.38,17890,19.18,18494,19.47/11112015,66000,8466,19.11,8766,20.80,8873,19.49,9259,19.68,10243,17.80,17906,19.81,,,,,,/11112015,66060,8466,19.05,8766,20.74,8873,19.49,9259,19.80,10243,17.80,17906,19.80,17918,14.37,17890,19.18,18494,19.46/11112015,66120,,,8766,20.80,8873,19.49,9259,19.86,,,17906,19.80,17918,14.36,,,18494,19.48/11112015,66180,8466,19.11,8766,20.74,8873,19.49,9259,19.93,,,,,,,17890,19.19,18494,19.48/11112015,66240,8466,19.11,8766,20.74,8873,19.49,9259,19.99,10243,17.86,17906,19.80,17918,14.37,,,,/11112015,66300,8466,19.11,8766,20.74,,,9259,20.05,10243,17.86,17906,19.81,,,17890,19.18,18494,19.48/11112015,66360,8466,19.11,8766,20.74,8873,19.49,9259,20.11,10243,17.86,,,17918,14.34,,,18494,19.48/11112015,66420,8466,19.11,,,,,9259,20.24,10243,17.86,17906,19.81,17918,14.34,17890,19.20,18494,19.47/11112015,66480,8466,19.11,8766,20.74,8873,19.49,9259,20.30,10243,17.93,17906,19.82,17918,14.34,17890,19.21,,/11112015,66540,8466,19.11,8766,20.74,,,,,10243,17.93,17906,19.80,,,,,18494,19.48/11112015,66600,8466,19.11,8766,20.74,8873,19.49,,,10243,17.93,17906,19.82,17918,14.34,17890,19.23,18494,19.48/11112015,66660,8466,19.11,8766,20.74,8873,19.43,9259,20.55,10243,17.93,17906,19.81,17918,14.32,17890,19.22,18494,19.49/11112015,66720,8466,19.11,8766,20.74,8873,19.43,9259,20.74,10243,17.93,,,17918,14.32,,,18494,19.49/11112015,66780,,,8766,20.74,8873,19.49,9259,20.86,10243,17.99,17906,19.82,17918,14.32,17890,19.22,18494,19.48/11112015,66840,8466,19.11,8766,20.74,8873,19.49,9259,20.93,10243,17.99,17906,19.84,,,17890,19.22,,/11112015,66900,,,8766,20.74,8873,19.49,,,10243,17.99,,,17918,14.31,17890,19.23,18494,19.49/11112015,66960,8466,19.11,,,8873,19.49,9259,21.11,,,17906,19.85,17918,14.30,17890,19.25,,/11112015,67020,8466,19.11,8766,20.74,8873,19.49,9259,21.24,10243,18.05,,,,,,,18494,19.49/11112015,67080,8466,19.11,8766,20.74,8873,19.49,,,10243,18.05,17906,19.88,17918,14.30,17890,19.26,18494,19.48/11112015,67140,8466,19.11,,,8873,19.49,9259,21.30,10243,18.05,17906,19.88,17918,14.30,,,,/11112015,67200,8466,19.11,8766,20.80,8873,19.49,,,10243,18.11,,,17918,14.30,17890,19.31,18494,19.50/11112015,67260,,,,,8873,19.49,9259,21.49,10243,18.11,17906,19.90,17918,14.29,17890,19.36,18494,19.49/11112015,67320,8466,19.11,,,8873,19.55,9259,21.55,10243,18.11,17906,19.90,17918,14.29,,,18494,19.50/11112015,67380,8466,19.11,8766,20.80,8873,19.55,,,10243,18.11,,,17918,14.28,17890,19.40,,/11112015,67440,8466,19.11,8766,20.80,8873,19.55,9259,21.55,,,17906,19.93,,,17890,19.43,18494,19.50/11112015,67500,8466,19.11,8766,20.80,8873,19.55,9259,21.55,10243,18.18,,,17918,14.28,17890,19.46,,/11112015,67560,,,8766,20.80,8873,19.55,9259,21.49,10243,18.24,17906,19.96,17918,14.26,,,18494,19.50/11112015,67620,8466,19.11,8766,20.86,8873,19.55,9259,21.49,10243,18.24,17906,19.98,17918,14.26,,,,/11112015,67680,8466,19.11,8766,20.86,8873,19.55,9259,21.49,10243,18.24,17906,19.99,17918,14.25,17890,19.49,18494,19.49/11112015,67740,8466,19.11,8766,20.86,8873,19.55,,,,,,,,,,,,/11112015,67800,8466,19.11,8766,20.86,8873,19.55,,,10243,18.24,17906,20.01,17918,14.24,17890,19.50,18494,19.50/11112015,67860,,,8766,20.86,8873,19.55,,,,,17906,20.02,17918,14.23,17890,19.53,,/11112015,67920,8466,19.11,,,8873,19.55,9259,21.30,10243,18.30,17906,20.02,17918,14.22,17890,19.56,18494,19.51/11112015,67980,8466,19.11,8766,20.86,8873,19.55,,,10243,18.36,,,,,17890,19.60,18494,19.50/11112015,68040,8466,19.11,,,8873,19.55,9259,21.30,,,17906,20.04,17918,14.22,,,,/11112015,68100,8466,19.11,8766,20.93,8873,19.55,9259,21.24,10243,18.43,17906,20.06,,,,,18494,19.51/11112015,68160,8466,19.18,8766,20.86,8873,19.61,9259,21.24,,,17906,20.07,17918,14.20,17890,19.64,,/11112015,68220,8466,19.18,8766,20.93,8873,19.61,,,10243,18.43,17906,20.08,,,,,18494,19.50/11112015,68280,8466,19.18,8766,20.93,8873,19.61,,,10243,18.49,,,17918,14.22,17890,19.70,18494,19.50/11112015,68340,8466,19.11,8766,20.93,8873,19.61,,,,,17906,20.10,,,17890,19.75,,/11112015,68400,8466,19.18,8766,20.93,8873,19.61,9259,21.18,10243,18.49,17906,20.11,17918,14.19,,,18494,19.52/11112015,68460,8466,19.18,8766,20.93,,,9259,21.11,,,17906,20.14,,,17890,19.84,,/11112015,68520,8466,19.18,8766,20.93,,,9259,21.11,10243,18.55,17906,20.12,17918,14.18,17890,19.87,18494,19.53/11112015,68580,8466,19.18,8766,20.93,,,9259,21.11,10243,18.61,17906,20.15,17918,14.18,,,,/11112015,68640,8466,19.18,8766,20.93,8873,19.61,9259,21.18,,,17906,20.15,17918,14.16,17890,19.93,18494,19.53/11112015,68700,8466,19.18,8766,20.93,8873,19.61,9259,21.18,10243,18.61,,,,,17890,19.96,18494,19.53/11112015,68760,8466,19.18,8766,20.99,8873,19.68,9259,21.18,10243,18.68,17906,20.18,17918,14.16,,,18494,19.52/11112015,68820,,,,,8873,19.68,9259,21.18,10243,18.68,17906,20.18,17918,14.15,17890,20.06,,/11112015,68880,8466,19.18,8766,20.99,8873,19.61,9259,21.24,10243,18.74,17906,20.18,17918,14.14,17890,20.10,18494,19.54/11112015,68940,8466,19.18,8766,20.99,8873,19.68,9259,21.30,10243,18.74,,,17918,14.14,,,,/11112015,69000,8466,19.18,8766,20.99,8873,19.68,,,10243,18.80,17906,20.19,,,17890,20.14,18494,19.54/11112015,69060,8466,19.18,8766,20.99,8873,19.68,,,10243,18.80,17906,20.21,17918,14.14,,,18494,19.55/11112015,69120,8466,19.18,8766,20.99,8873,19.68,9259,21.49,10243,18.80,17906,20.22,17918,14.14,17890,20.18,,/11112015,69180,8466,19.18,,,8873,19.68,,,,,,,17918,14.12,17890,20.20,18494,19.55/11112015,69240,,,8766,20.99,8873,19.68,9259,21.55,10243,18.86,17906,20.22,17918,14.12,,,18494,19.56/11112015,69300,8466,19.18,8766,21.05,8873,19.68,,,10243,18.93,,,17918,14.13,17890,20.22,18494,19.56/11112015,69360,,,8766,21.05,8873,19.68,9259,21.68,10243,18.93,17906,20.24,,,17890,20.25,,/11112015,69420,8466,19.24,8766,21.05,8873,19.68,9259,21.74,10243,18.99,17906,20.24,17918,14.12,,,18494,19.54/11112015,69480,8466,19.18,8766,21.05,,,9259,21.80,10243,18.99,,,17918,14.11,17890,20.26,,/11112015,69540,8466,19.24,8766,21.05,8873,19.68,9259,21.93,10243,18.99,17906,20.24,,,17890,20.28,18494,19.56/11112015,69600,8466,19.24,8766,21.05,8873,19.74,,,10243,19.05,,,17918,14.10,17890,20.28,18494,19.57/11112015,69660,8466,19.24,8766,21.05,8873,19.74,9259,21.99,10243,19.05,17906,20.26,17918,14.11,17890,20.30,18494,19.56/11112015,69720,8466,19.24,8766,21.05,8873,19.74,9259,22.05,10243,19.05,17906,20.27,17918,14.10,17890,20.31,18494,19.56/11112015,69780,8466,19.24,8766,21.05,,,9259,21.99,10243,19.11,17906,20.28,17918,14.10,17890,20.33,,/11112015,69840,8466,19.24,8766,21.05,8873,19.74,9259,21.99,10243,19.11,,,,,,,,/11112015,69900,8466,19.24,8766,21.11,8873,19.74,,,10243,19.18,17906,20.28,,,17890,20.34,18494,19.58/11112015,69960,8466,19.24,,,8873,19.74,9259,21.99,10243,19.18,17906,20.29,,,17890,20.38,18494,19.58/11112015,70020,8466,19.24,8766,21.11,8873,19.74,9259,21.93,10243,19.24,17906,20.30,17918,14.09,,,18494,19.58/11112015,70080,8466,19.24,8766,21.05,8873,19.80,9259,21.86,10243,19.24,,,,,17890,20.38,,/11112015,70140,8466,19.24,,,8873,19.80,9259,21.86,10243,19.30,17906,20.31,17918,14.09,,,18494,19.58/11112015,70200,8466,19.24,8766,21.11,8873,19.80,9259,21.86,10243,19.30,17906,20.32,,,17890,20.41,18494,19.60/11112015,70260,8466,19.24,8766,21.11,8873,19.80,9259,21.86,,,17906,20.31,17918,14.08,17890,20.44,18494,19.60/11112015,70320,8466,19.24,8766,21.11,8873,19.80,9259,21.80,,,,,,,,,,/11112015,70380,8466,19.24,8766,21.11,,,9259,21.80,10243,19.36,17906,20.32,17918,14.08,17890,20.47,18494,19.60/11112015,70440,,,8766,21.05,8873,19.80,9259,21.74,10243,19.36,17906,20.32,17918,14.08,17890,20.51,18494,19.61/11112015,70500,8466,19.24,8766,21.11,8873,19.80,,,10243,19.43,17906,20.32,,,,,,/11112015,70560,8466,19.24,,,8873,19.80,9259,21.74,10243,19.43,17906,20.34,17918,14.07,17890,20.53,18494,19.61/11112015,70620,8466,19.24,8766,21.05,8873,19.80,9259,21.68,10243,19.49,17906,20.34,,,,,,/11112015,70680,8466,19.24,8766,21.11,8873,19.80,9259,21.68,,,,,,,17890,20.57,18494,19.61/11112015,70740,8466,19.24,8766,21.05,8873,19.80,9259,21.61,10243,19.49,17906,20.33,17918,14.07,17890,20.58,18494,19.61/11112015,70800,,,8766,21.11,8873,19.80,9259,21.61,10243,19.49,,,,,17890,20.59,,/11112015,70860,,,8766,21.11,,,,,10243,19.55,17906,20.34,17918,14.06,,,18494,19.61/11112015,70920,8466,19.24,8766,21.05,8873,19.80,9259,21.55,10243,19.61,17906,20.34,17918,14.06,17890,20.62,18494,19.62/11112015,70980,,,,,,,9259,21.55,10243,19.61,17906,20.34,,,,,,/11112015,71040,8466,19.24,8766,21.11,8873,19.80,9259,21.49,10243,19.61,,,17918,14.06,,,18494,19.62/11112015,71100,8466,19.24,8766,21.11,,,,,10243,19.68,17906,20.35,17918,14.05,17890,20.66,18494,19.62/11112015,71160,8466,19.24,8766,21.05,8873,19.80,9259,21.49,,,17906,20.34,17918,14.05,17890,20.66,18494,19.63/11112015,71220,8466,19.30,8766,21.11,8873,19.80,,,10243,19.68,,,,,,,18494,19.62/11112015,71280,8466,19.24,8766,21.11,8873,19.80,9259,21.43,10243,19.68,17906,20.33,17918,14.05,17890,20.70,,/11112015,71340,,,8766,21.11,8873,19.80,9259,21.43,,,,,,,17890,20.71,18494,19.63/11112015,71400,8466,19.30,8766,21.05,8873,19.80,9259,21.43,10243,19.74,17906,20.35,17918,14.06,,,,/11112015,71460,8466,19.30,8766,21.11,,,9259,21.43,10243,19.74,,,17918,14.05,17890,20.74,18494,19.63/11112015,71520,8466,19.24,8766,21.05,,,9259,21.49,10243,19.74,17906,20.35,,,17890,20.73,,/11112015,71580,8466,19.30,8766,21.11,8873,19.80,9259,21.49,10243,19.80,,,17918,14.05,17890,20.74,18494,19.64/11112015,71640,8466,19.24,8766,21.05,8873,19.80,9259,21.49,,,17906,20.35,,,17890,20.74,18494,19.64/11112015,71700,,,8766,21.05,8873,19.80,9259,21.55,,,17906,20.35,17918,14.05,17890,20.75,,/11112015,71760,8466,19.30,8766,21.05,8873,19.80,9259,21.55,10243,19.86,17906,20.35,17918,14.04,17890,20.76,18494,19.65/11112015,71820,,,8766,21.05,8873,19.80,9259,21.61,10243,19.86,,,,,,,18494,19.64/11112015,71880,8466,19.24,,,8873,19.80,9259,21.68,10243,19.86,,,17918,14.04,17890,20.77,18494,19.64/11112015,71940,8466,19.30,8766,21.05,,,9259,21.68,10243,19.86,17906,20.34,,,17890,20.77,,/11112015,72000,,,8766,21.05,8873,19.80,9259,21.74,10243,19.93,17906,20.34,17918,14.04,,,18494,19.65/11112015,72060,8466,19.30,8766,21.05,8873,19.80,,,10243,19.93,,,,,17890,20.79,18494,19.65/11112015,72120,8466,19.30,8766,21.05,8873,19.80,9259,21.86,10243,19.93,17906,20.34,17918,14.03,17890,20.79,18494,19.65/11112015,72180,8466,19.30,8766,21.05,8873,19.80,9259,21.93,10243,19.93,,,,,17890,20.79,,/11112015,72240,8466,19.30,8766,21.05,8873,19.86,9259,21.93,10243,19.93,17906,20.35,17918,14.04,17890,20.80,18494,19.64/11112015,72300,8466,19.24,,,8873,19.86,9259,21.99,10243,19.93,17906,20.34,17918,14.04,,,18494,19.66/11112015,72360,8466,19.30,8766,21.11,8873,19.80,9259,22.11,10243,19.93,,,17918,14.04,17890,20.82,,/11112015,72420,,,8766,21.05,,,,,10243,19.93,17906,20.35,,,,,,/11112015,72480,8466,19.30,8766,21.05,8873,19.86,9259,22.11,10243,19.99,17906,20.36,17918,14.04,17890,20.80,,/11112015,72540,,,8766,21.05,8873,19.80,,,10243,19.99,17906,20.34,,,,,18494,19.66/11112015,72600,8466,19.30,8766,21.05,8873,19.86,9259,22.11,10243,19.99,,,17918,14.04,17890,20.84,,/11112015,72660,,,,,8873,19.86,9259,22.11,10243,19.99,17906,20.35,,,17890,20.83,18494,19.66/11112015,72720,8466,19.24,8766,21.11,8873,19.86,9259,22.05,10243,19.99,,,17918,14.04,,,,/11112015,72780,8466,19.30,8766,21.05,8873,19.80,,,10243,20.05,17906,20.35,17918,14.02,,,18494,19.66/11112015,72840,8466,19.30,8766,21.05,8873,19.80,9259,22.05,10243,20.05,,,,,17890,20.84,18494,19.66/11112015,72840,8466,19.30,8766,21.05,8873,19.80,9259,22.05,10243,20.05,,,,,17890,20.84,18494,19.66/11112015,72900,8466,19.30,,,8873,19.86,,,,,17906,20.34,17918,14.02,,,,/11112015,72960,,,8766,21.05,8873,19.86,9259,21.99,10243,20.05,17906,20.35,17918,14.02,17890,20.85,18494,19.66/11112015,73020,8466,19.30,8766,21.05,8873,19.86,9259,21.99,10243,20.05,17906,20.34,,,17890,20.87,18494,19.66/11112015,73080,8466,19.30,8766,21.05,,,,,10243,20.05,17906,20.35,17918,14.01,17890,20.85,,/11112015,73140,,,8766,21.05,,,9259,21.93,10243,20.11,,,17918,14.03,,,18494,19.66/11112015,73200,8466,19.30,8766,21.05,8873,19.86,9259,21.93,10243,20.11,17906,20.34,17918,14.03,17890,20.88,18494,19.67/11112015,73260,8466,19.30,8766,21.05,8873,19.86,9259,21.86,10243,20.11,,,,,17890,20.92,,/11112015,73320,8466,19.30,8766,21.05,8873,19.86,9259,21.86,10243,20.11,17906,20.34,17918,14.02,17890,20.95,18494,19.66/11112015,73380,8466,19.30,8766,21.05,8873,19.86,9259,21.86,10243,20.11,17906,20.34,17918,14.02,17890,20.98,,/11112015,73440,8466,19.30,,,8873,19.86,9259,21.80,10243,20.18,17906,20.34,17918,14.01,,,18494,19.67/11112015,73500,8466,19.30,8766,21.05,8873,19.86,9259,21.80,,,17906,20.34,17918,14.02,17890,20.98,18494,19.68/11112015,73560,8466,19.30,8766,21.05,8873,19.86,,,10243,20.18,,,,,17890,21.00,,/11112015,73620,8466,19.30,8766,21.05,8873,19.86,9259,21.74,10243,20.18,,,17918,14.02,17890,21.00,18494,19.67/11112015,73680,8466,19.30,8766,21.05,8873,19.86,,,10243,20.18,17906,20.32,,,17890,21.00,18494,19.67/11112015,73740,8466,19.30,,,8873,19.86,9259,21.68,10243,20.24,17906,20.33,17918,14.01,,,,/11112015,73800,,,8766,21.05,,,9259,21.68,,,17906,20.34,17918,14.00,17890,21.02,18494,19.68/11112015,73860,8466,19.30,8766,21.11,,,,,10243,20.18,,,,,17890,21.02,18494,19.67/11112015,73920,8466,19.30,,,8873,19.93,9259,21.61,10243,20.18,17906,20.34,17918,14.00,,,18494,19.68/11112015,73980,8466,19.30,8766,21.05,8873,20.05,9259,21.61,10243,20.18,17906,20.35,17918,14.02,17890,21.00,,/11112015,74040,8466,19.30,8766,21.05,8873,20.11,9259,21.61,10243,20.18,17906,20.36,17918,14.01,17890,21.01,18494,19.68/11112015,74100,,,,,8873,20.11,9259,21.68,10243,20.18,,,,,,,,/11112015,74160,8466,19.30,8766,21.05,,,9259,21.68,10243,20.18,17906,20.36,17918,14.00,17890,21.00,18494,19.68/11112015,74220,8466,19.30,8766,21.05,8873,20.24,9259,21.68,10243,20.18,17906,20.38,17918,14.00,17890,21.00,18494,19.70/11112015,74280,8466,19.30,8766,21.05,8873,20.43,9259,21.68,,,,,17918,14.00,17890,21.00,,/11112015,74340,8466,19.30,,,8873,20.49,,,10243,20.18,17906,20.38,,,,,18494,19.69/11112015,74400,8466,19.30,8766,21.05,8873,20.61,9259,21.68,10243,20.18,,,,,17890,20.97,18494,19.71/11112015,74460,8466,19.30,8766,21.05,8873,20.74,9259,21.68,10243,20.18,17906,20.39,17918,14.01,,,,/11112015,74520,8466,19.30,8766,21.05,,,9259,21.68,10243,20.18,17906,20.42,17918,14.00,17890,20.98,18494,19.72/11112015,74580,8466,19.30,,,8873,20.99,9259,21.68,10243,20.18,,,,,,,,/11112015,74640,8466,19.30,8766,21.05,8873,21.11,9259,21.74,10243,20.18,17906,20.42,17918,14.00,17890,20.98,18494,19.74/11112015,74700,8466,19.30,8766,21.05,8873,21.24,,,10243,20.18,17906,20.44,,,,,,/11112015,74760,8466,19.30,,,,,9259,21.74,,,17906,20.46,17918,14.00,17890,20.96,18494,19.74/11112015,74820,8466,19.36,8766,21.05,,,9259,21.74,10243,20.11,17906,20.46,17918,14.00,,,,/11112015,74880,8466,19.36,8766,21.05,8873,21.49,,,10243,20.11,17906,20.47,,,17890,20.95,,/11112015,74940,,,8766,21.05,,,9259,21.68,10243,20.11,,,17918,14.00,17890,20.95,18494,19.75/11112015,75000,8466,19.36,8766,21.05,8873,21.61,9259,21.68,10243,20.11,17906,20.49,,,,,,/11112015,75060,8466,19.36,8766,21.11,8873,21.80,,,10243,20.11,,,17918,14.00,17890,20.94,18494,19.77/11112015,75120,8466,19.36,,,8873,21.86,9259,21.68,10243,20.11,17906,20.50,17918,13.99,17890,20.94,18494,19.76/11112015,75180,,,8766,21.11,8873,21.99,9259,21.68,10243,20.11,,,17918,13.98,,,18494,19.77/11112015,75240,8466,19.36,8766,21.11,8873,22.05,9259,21.61,10243,20.11,17906,20.53,,,17890,20.93,,/11112015,75300,8466,19.36,8766,21.11,8873,22.05,9259,21.61,10243,20.11,17906,20.54,17918,13.99,,,18494,19.79/11112015,75360,8466,19.36,8766,21.11,8873,22.11,,,,,,,,,17890,20.93,18494,19.79/11112015,75420,,,8766,21.11,8873,22.18,9259,21.61,10243,20.11,17906,20.56,17918,13.99,,,18494,19.80/11112015,75480,8466,19.36,8766,21.11,,,9259,21.61,10243,20.05,17906,20.57,17918,13.99,17890,20.92,,/11112015,75540,8466,19.36,8766,21.11,8873,22.30,9259,21.61,,,17906,20.58,,,17890,20.91,18494,19.79/11112015,75600,,,8766,21.11,8873,22.36,9259,21.68,10243,20.05,,,17918,13.98,17890,20.93,18494,19.80/11112015,75660,8466,19.36,8766,21.11,8873,22.36,,,10243,20.05,17906,20.58,17918,14.00,,,18494,19.80/11112015,75720,8466,19.43,8766,21.11,8873,22.30,,,10243,20.05,17906,20.58,,,17890,20.91,18494,19.80/11112015,75780,8466,19.43,,,8873,22.24,9259,21.68,10243,20.05,,,17918,13.98,17890,20.90,,/11112015,75840,8466,19.36,,,8873,22.30,9259,21.74,10243,20.05,17906,20.59,17918,13.98,,,18494,19.82/11112015,75900,8466,19.43,8766,21.11,8873,22.30,,,10243,20.05,17906,20.60,17918,13.98,17890,20.92,18494,19.82/11112015,75960,8466,19.43,8766,21.11,8873,22.30,9259,21.74,10243,20.05,17906,20.60,,,,,18494,19.82/11112015,76020,8466,19.43,8766,21.11,8873,22.24,,,10243,20.05,,,17918,13.98,17890,20.90,18494,19.84/11112015,76020,8466,19.43,8766,21.11,8873,22.24,,,10243,20.05,,,17918,13.98,17890,20.90,18494,19.84/11112015,76080,8466,19.43,8766,21.11,8873,22.30,9259,21.80,10243,20.05,17906,20.62,17918,13.98,17890,20.89,18494,19.84/11112015,76140,8466,19.43,8766,21.11,8873,22.30,,,,,,,17918,13.98,17890,20.89,18494,19.85/11112015,76200,,,8766,21.11,,,,,10243,20.05,17906,20.62,17918,13.97,17890,20.90,,/11112015,76260,8466,19.43,8766,21.11,8873,22.30,9259,21.80,,,,,,,,,18494,19.85/11112015,76320,,,8766,21.11,8873,22.36,,,10243,19.99,17906,20.64,17918,13.98,17890,20.89,18494,19.85/11112015,76380,8466,19.43,,,8873,22.43,9259,21.80,10243,19.99,17906,20.63,,,,,,/11112015,76440,8466,19.43,8766,21.11,8873,22.49,9259,21.80,,,,,17918,13.96,17890,20.88,18494,19.85/11112015,76500,,,8766,21.11,8873,22.55,9259,21.80,10243,19.99,17906,20.64,17918,13.96,,,,/11112015,76560,8466,19.43,8766,21.11,8873,22.68,,,10243,19.99,,,,,17890,20.88,18494,19.85/11112015,76620,8466,19.43,8766,21.11,8873,22.68,9259,21.86,10243,19.99,17906,20.65,17918,13.98,17890,20.87,,/11112015,76680,,,8766,21.18,8873,22.68,,,10243,19.99,17906,20.66,,,,,18494,19.87/11112015,76740,8466,19.43,,,8873,22.68,9259,21.86,,,17906,20.65,17918,13.97,,,18494,19.87/11112015,76800,,,8766,21.11,8873,22.68,9259,21.80,,,,,17918,13.96,17890,20.88,,/11112015,76860,8466,19.43,8766,21.18,,,9259,21.80,10243,19.99,17906,20.66,,,17890,20.86,18494,19.87/11112015,76920,,,8766,21.18,8873,22.61,9259,21.80,,,,,,,17890,20.88,,/11112015,76980,8466,19.49,8766,21.11,8873,22.55,9259,21.80,10243,20.05,17906,20.68,,,,,18494,19.88/11112015,77040,8466,19.49,,,8873,22.55,9259,21.74,10243,20.05,17906,20.66,17918,13.96,17890,20.87,,/11112015,77100,8466,19.49,,,8873,22.49,,,10243,20.05,,,,,17890,20.86,18494,19.88/11112015,77160,8466,19.49,8766,21.11,8873,22.43,9259,21.74,10243,20.05,17906,20.66,17918,13.95,17890,20.86,,/11112015,77220,8466,19.49,8766,21.11,,,,,10243,20.05,17906,20.66,,,,,18494,19.88/11112015,77280,8466,19.49,8766,21.11,8873,22.43,9259,21.68,,,,,17918,13.94,17890,20.86,18494,19.88/11112015,77340,8466,19.49,8766,21.11,8873,22.36,9259,21.68,10243,20.05,17906,20.66,17918,13.93,17890,20.86,18494,19.88/11112015,77400,8466,19.49,,,8873,22.36,9259,21.68,10243,20.05,17906,20.66,,,,,,/11112015,77460,,,8766,21.11,,,9259,21.68,10243,20.05,,,17918,13.94,17890,20.86,18494,19.88/11112015,77520,8466,19.49,,,8873,22.30,9259,21.68,10243,20.05,17906,20.66,17918,13.94,,,18494,19.88/11112015,77580,8466,19.49,8766,21.18,8873,22.24,9259,21.61,10243,20.11,17906,20.66,17918,13.92,17890,20.87,18494,19.89/11112015,77640,8466,19.49,8766,21.11,8873,22.30,,,10243,20.11,17906,20.64,17918,13.92,17890,20.85,,/11112015,77700,8466,19.49,8766,21.11,8873,22.24,9259,21.61,10243,20.11,,,17918,13.92,,,18494,19.87/11112015,77760,,,,,8873,22.24,9259,21.61,10243,20.11,17906,20.65,17918,13.92,17890,20.87,18494,19.89/11112015,77820,8466,19.49,8766,21.11,8873,22.18,,,10243,20.11,17906,20.64,,,17890,20.85,18494,19.88/11112015,77880,8466,19.49,8766,21.11,,,9259,21.55,,,17906,20.64,17918,13.93,17890,20.86,,/11112015,77940,,,8766,21.18,8873,22.18,9259,21.55,10243,20.11,17906,20.65,,,17890,20.84,18494,19.88/11112015,78000,8466,19.49,8766,21.18,8873,22.18,9259,21.55,10243,20.11,,,17918,13.92,17890,20.85,18494,19.89/11112015,78060,8466,19.49,8766,21.11,,,9259,21.55,,,17906,20.64,17918,13.92,,,18494,19.88/11112015,78120,8466,19.49,8766,21.11,8873,22.11,9259,21.55,,,17906,20.63,17918,13.92,17890,20.84,18494,19.89/11112015,78120,8466,19.49,8766,21.11,8873,22.11,9259,21.55,,,17906,20.63,17918,13.92,17890,20.84,18494,19.89/11112015,78180,8466,19.49,8766,21.11,8873,22.11,,,10243,20.11,,,17918,13.92,,,18494,19.88/11112015,78240,8466,19.49,8766,21.11,,,9259,21.55,10243,20.18,17906,20.63,17918,13.92,17890,20.84,,/11112015,78300,,,,,8873,22.05,9259,21.49,10243,20.11,,,17918,13.91,,,18494,19.88/11112015,78360,8466,19.49,8766,21.11,8873,22.05,9259,21.49,10243,20.18,17906,20.62,,,17890,20.85,,/11112015,78420,,,8766,21.11,8873,22.05,,,,,17906,20.61,17918,13.90,17890,20.84,18494,19.87/11112015,78480,8466,19.49,8766,21.11,8873,22.05,9259,21.49,10243,20.18,,,17918,13.90,,,18494,19.88/11112015,78540,8466,19.49,8766,21.11,8873,22.05,9259,21.49,10243,20.18,17906,20.62,17918,13.90,17890,20.84,,/11112015,78600,8466,19.49,,,8873,22.11,,,10243,20.18,,,17918,13.89,17890,20.84,18494,19.88/11112015,78660,8466,19.49,,,8873,22.11,9259,21.49,10243,20.18,17906,20.62,,,17890,20.84,18494,19.87/11112015,78720,8466,19.49,8766,21.18,8873,22.11,9259,21.55,,,,,17918,13.89,,,18494,19.88/11112015,78780,8466,19.49,,,8873,22.18,9259,21.55,10243,20.18,17906,20.60,,,17890,20.84,,/11112015,78840,8466,19.49,8766,21.11,,,9259,21.55,10243,20.18,17906,20.62,17918,13.89,17890,20.83,18494,19.87/11112015,78900,8466,19.49,,,8873,22.24,9259,21.55,10243,20.18,17906,20.60,,,17890,20.82,,/11112015,78960,8466,19.49,8766,21.11,8873,22.30,9259,21.55,10243,20.18,,,17918,13.88,,,18494,19.88/11112015,79020,8466,19.49,8766,21.11,8873,22.30,9259,21.55,,,17906,20.60,17918,13.89,17890,20.83,,/11112015,79080,8466,19.49,8766,21.11,8873,22.43,9259,21.55,10243,20.24,17906,20.60,,,17890,20.84,18494,19.88/11112015,79140,,,8766,21.11,8873,22.49,9259,21.61,10243,20.24,17906,20.60,17918,13.89,17890,20.83,,/11112015,79200,,,8766,21.11,8873,22.55,9259,21.68,10243,20.24,17906,20.60,17918,13.88,,,,/11112015,79260,,,8766,21.11,,,9259,21.68,10243,20.24,,,,,,,,/11112015,79320,8466,19.49,8766,21.11,8873,22.74,9259,21.68,10243,20.24,17906,20.60,17918,13.89,17890,20.83,18494,19.88/11112015,79380,8466,19.49,8766,21.11,8873,22.80,,,10243,20.24,17906,20.59,17918,13.89,,,18494,19.87/11112015,79440,8466,19.49,,,8873,22.80,9259,21.68,10243,20.24,17906,20.60,17918,13.88,17890,20.82,,/11112015,79500,8466,19.49,8766,21.11,8873,22.80,9259,21.61,10243,20.24,,,17918,13.88,17890,20.83,18494,19.87/11112015,79560,8466,19.49,8766,21.11,8873,22.74,9259,21.61,10243,20.24,17906,20.59,,,,,,/11112015,79620,8466,19.49,8766,21.11,8873,22.74,9259,21.61,10243,20.24,17906,20.58,17918,13.88,17890,20.81,18494,19.88/11112015,79680,8466,19.49,8766,21.11,8873,22.74,9259,21.61,10243,20.24,17906,20.59,17918,13.88,17890,20.80,18494,19.88/11112015,79740,8466,19.49,8766,21.11,8873,22.68,,,,,17906,20.60,17918,13.86,,,,/11112015,79800,8466,19.49,,,8873,22.68,9259,21.55,10243,20.30,,,17918,13.88,17890,20.81,18494,19.89/11112015,79800,8466,19.49,,,8873,22.68,9259,21.55,10243,20.30,,,17918,13.88,17890,20.81,18494,19.89/11112015,79860,8466,19.49,8766,21.11,8873,22.68,9259,21.55,10243,20.24,17906,20.60,17918,13.86,17890,20.81,,/11112015,79920,8466,19.49,8766,21.11,8873,22.61,,,10243,20.30,17906,20.60,17918,13.87,,,18494,19.89/11112015,79980,,,8766,21.11,8873,22.61,9259,21.55,10243,20.30,17906,20.60,,,17890,20.81,,/11112015,80040,,,,,8873,22.55,9259,21.55,,,,,,,,,18494,19.89/11112015,80100,,,,,8873,22.55,9259,21.55,10243,20.30,17906,20.59,17918,13.86,,,,/11112015,80160,8466,19.49,,,8873,22.49,9259,21.49,,,17906,20.60,17918,13.86,17890,20.80,18494,19.89/11112015,80220,,,8766,21.11,8873,22.49,9259,21.49,10243,20.30,17906,20.60,,,,,,/11112015,80280,8466,19.49,8766,21.11,,,9259,21.49,10243,20.30,,,17918,13.86,17890,20.82,18494,19.90/11112015,80340,8466,19.49,8766,21.11,8873,22.49,9259,21.49,10243,20.30,,,,,17890,20.81,,/11112015,80400,8466,19.49,8766,21.11,8873,22.43,9259,21.49,,,17906,20.59,17918,13.84,,,18494,19.89/11112015,80460,8466,19.49,8766,21.11,8873,22.43,9259,21.49,10243,20.30,,,17918,13.84,17890,20.80,18494,19.88/11112015,80520,,,8766,21.11,8873,22.43,9259,21.49,10243,20.30,17906,20.58,17918,13.84,17890,20.81,,/11112015,80580,8466,19.49,8766,21.11,,,9259,21.43,10243,20.30,,,17918,13.84,,,,/11112015,80640,8466,19.49,8766,21.11,8873,22.36,9259,21.43,10243,20.30,17906,20.57,,,17890,20.80,18494,19.89/11112015,80700,,,,,,,9259,21.43,10243,20.36,,,17918,13.83,17890,20.82,18494,19.88/11112015,80760,8466,19.49,8766,21.11,8873,22.36,,,,,17906,20.58,,,17890,20.80,,/11112015,80820,8466,19.49,8766,21.11,8873,22.30,9259,21.43,10243,20.36,,,17918,13.82,,,18494,19.89/11112015,80880,8466,19.49,8766,21.11,,,9259,21.36,10243,20.36,17906,20.57,,,17890,20.82,,/11112015,80940,8466,19.49,8766,21.11,8873,22.30,9259,21.43,,,17906,20.57,17918,13.83,17890,20.80,18494,19.90/11112015,81000,8466,19.49,8766,21.11,8873,22.30,,,10243,20.36,17906,20.57,,,,,18494,19.88/11112015,81060,8466,19.49,8766,21.11,8873,22.24,,,10243,20.36,,,17918,13.82,,,18494,19.88/11112015,81120,,,,,8873,22.24,9259,21.36,10243,20.36,17906,20.56,17918,13.82,17890,20.79,18494,19.88/11112015,81180,8466,19.49,,,,,9259,21.36,10243,20.36,17906,20.55,17918,13.82,,,,/11112015,81240,8466,19.49,8766,21.11,,,9259,21.30,10243,20.36,17906,20.57,,,17890,20.80,,/11112015,81300,,,,,8873,22.30,9259,21.36,10243,20.36,17906,20.56,17918,13.82,,,18494,19.89/11112015,81360,8466,19.49,8766,21.11,8873,22.30,9259,21.36,10243,20.36,17906,20.55,,,17890,20.80,18494,19.88/11112015,81420,,,8766,21.11,8873,22.36,9259,21.36,10243,20.36,,,17918,13.82,,,18494,19.87/11112015,81480,8466,19.49,8766,21.11,,,9259,21.36,10243,20.36,17906,20.54,17918,13.80,17890,20.81,,/11112015,81540,8466,19.49,8766,21.11,8873,22.36,9259,21.43,10243,20.43,17906,20.55,,,17890,20.80,18494,19.88/11112015,81600,8466,19.49,,,8873,22.43,,,10243,20.36,17906,20.54,17918,13.81,17890,20.80,,/11112015,81660,8466,19.49,8766,21.11,8873,22.49,9259,21.43,10243,20.43,,,,,,,18494,19.88/11112015,81720,8466,19.49,8766,21.11,8873,22.55,9259,21.43,10243,20.43,17906,20.54,17918,13.80,17890,20.80,,/11112015,81780,8466,19.49,8766,21.11,8873,22.61,9259,21.43,,,17906,20.54,17918,13.80,,,18494,19.88/11112015,81840,8466,19.49,8766,21.11,8873,22.68,9259,21.43,10243,20.43,17906,20.54,17918,13.79,17890,20.80,18494,19.88/11112015,81900,8466,19.49,8766,21.11,8873,22.74,9259,21.43,,,,,,,17890,20.80,,/11112015,81960,8466,19.49,8766,21.11,8873,22.80,,,10243,20.43,17906,20.53,17918,13.80,,,18494,19.88/11112015,82020,,,8766,21.11,,,,,10243,20.43,17906,20.53,17918,13.80,17890,20.80,,/11112015,82080,,,8766,21.11,8873,22.93,9259,21.49,10243,20.43,,,,,17890,20.80,18494,19.88/11112015,82140,,,8766,21.11,8873,22.93,9259,21.49,10243,20.43,17906,20.53,17918,13.79,,,18494,19.89/11112015,82200,,,8766,21.11,8873,22.93,9259,21.49,10243,20.43,17906,20.54,,,17890,20.80,,/11112015,82260,,,,,8873,22.93,,,10243,20.43,17906,20.54,17918,13.79,17890,20.80,18494,19.90/11112015,82320,,,8766,21.11,8873,22.93,9259,21.49,10243,20.43,,,17918,13.79,17890,20.80,18494,19.89/11112015,82380,,,8766,21.11,8873,22.93,9259,21.49,10243,20.43,17906,20.53,17918,13.79,,,,/11112015,82440,,,8766,21.11,8873,22.86,,,10243,20.43,,,17918,13.78,17890,20.80,18494,19.87/11112015,82500,,,8766,21.11,8873,22.86,9259,21.43,,,17906,20.53,,,17890,20.80,18494,19.87/11112015,82560,,,8766,21.11,8873,22.80,9259,21.43,10243,20.49,17906,20.52,17918,13.78,,,18494,19.87/11112015,82620,,,8766,21.11,8873,22.80,,,10243,20.43,,,17918,13.78,17890,20.80,18494,19.88/11112015,82680,,,8766,21.11,8873,22.80,9259,21.43,10243,20.49,17906,20.51,,,17890,20.80,,/11112015,82740,,,,,8873,22.80,9259,21.43,10243,20.49,,,17918,13.78,17890,20.80,18494,19.87/11112015,82800,,,8766,21.11,8873,22.74,9259,21.36,10243,20.49,,,,,17890,20.80,,/11112015,82860,,,8766,21.11,8873,22.74,9259,21.36,10243,20.49,17906,20.52,17918,13.76,17890,20.80,18494,19.86/11112015,82920,,,8766,21.11,8873,22.68,,,,,17906,20.51,,,17890,20.80,,/11112015,82980,,,8766,21.11,8873,22.68,9259,21.30,10243,20.49,17906,20.50,17918,13.78,,,18494,19.87/11112015,83040,,,8766,21.11,8873,22.68,9259,21.30,10243,20.49,,,17918,13.78,17890,20.80,18494,19.87/11112015,83100,,,8766,21.11,8873,22.68,,,10243,20.49,17906,20.51,17918,13.76,17890,20.80,,/11112015,83160,,,8766,21.11,8873,22.61,9259,21.30,10243,20.49,,,,,,,18494,19.87/11112015,83220,,,8766,21.11,8873,22.61,9259,21.30,10243,20.49,17906,20.50,17918,13.77,17890,20.81,,/11112015,83280,,,8766,21.11,8873,22.61,,,10243,20.49,17906,20.50,17918,13.75,17890,20.79,18494,19.87/11112015,83340,,,,,,,,,10243,20.49,,,,,17890,20.80,,/11112015,83400,,,8766,21.11,8873,22.55,9259,21.30,10243,20.49,17906,20.48,17918,13.74,17890,20.80,18494,19.87/11112015,83460,,,8766,21.11,8873,22.55,,,,,,,17918,13.76,,,18494,19.86/11112015,83520,,,8766,21.11,8873,22.49,9259,21.24,10243,20.49,17906,20.48,17918,13.74,17890,20.80,,/11112015,83580,,,8766,21.11,8873,22.49,,,10243,20.49,,,,,,,,/11112015,83640,,,8766,21.11,,,9259,21.24,10243,20.49,17906,20.47,17918,13.74,17890,20.80,18494,19.86/11112015,83700,,,8766,21.11,8873,22.49,9259,21.24,,,17906,20.48,,,,,18494,19.87/11112015,83760,,,8766,21.11,8873,22.43,9259,21.24,10243,20.49,17906,20.47,17918,13.74,17890,20.79,,/11112015,83820,,,8766,21.11,8873,22.43,9259,21.24,10243,20.55,,,17918,13.74,17890,20.80,,/11112015,83880,,,8766,21.11,8873,22.43,9259,21.24,10243,20.55,17906,20.47,,,,,,/11112015,83940,,,8766,21.11,8873,22.43,9259,21.24,10243,20.55,,,17918,13.72,,,,/11112015,84000,,,8766,21.11,8873,22.36,9259,21.24,10243,20.55,17906,20.47,17918,13.72,17890,20.79,18494,19.86/11112015,84060,,,8766,21.11,,,9259,21.18,10243,20.55,17906,20.48,17918,13.71,,,18494,19.87/11112015,84120,,,,,8873,22.36,9259,21.18,10243,20.55,,,17918,13.70,17890,20.80,,/11112015,84180,,,8766,21.11,8873,22.36,9259,21.18,10243,20.55,17906,20.46,17918,13.70,17890,20.80,18494,19.87/11112015,84240,,,8766,21.11,,,,,10243,20.55,17906,20.46,,,17890,20.80,18494,19.86/11112015,84300,,,8766,21.05,8873,22.36,9259,21.18,10243,20.55,17906,20.47,17918,13.72,,,,/11112015,84360,,,8766,21.05,8873,22.30,,,,,,,17918,13.70,17890,20.79,18494,19.86/11112015,84420,,,,,8873,22.36,9259,21.18,10243,20.55,17906,20.45,,,17890,20.79,18494,19.86/11112015,84480,,,8766,21.11,8873,22.36,9259,21.18,10243,20.55,17906,20.46,17918,13.70,17890,20.78,,/11112015,84540,,,8766,21.11,8873,22.43,,,10243,20.55,,,,,17890,20.80,18494,19.86/11112015,84600,,,8766,21.11,8873,22.43,9259,21.18,10243,20.55,17906,20.46,17918,13.69,,,,/11112015,84660,,,8766,21.05,8873,22.43,9259,21.18,10243,20.55,17906,20.45,17918,13.68,17890,20.78,18494,19.86/11112015,84720,,,8766,21.11,8873,22.43,9259,21.18,10243,20.55,17906,20.45,,,17890,20.78,18494,19.85/11112015,84780,,,8766,21.11,8873,22.49,9259,21.18,10243,20.55,,,17918,13.68,17890,20.79,,/11112015,84840,,,8766,21.11,8873,22.55,9259,21.24,10243,20.55,17906,20.44,17918,13.69,,,18494,19.86/11112015,84900,,,8766,21.11,8873,22.61,9259,21.30,10243,20.55,,,17918,13.67,17890,20.79,,/11112015,84960,,,8766,21.11,8873,22.68,,,10243,20.55,17906,20.44,17918,13.66,17890,20.80,18494,19.84/11112015,85020,,,8766,21.05,8873,22.68,,,10243,20.55,17906,20.44,,,17890,20.80,18494,19.85/11112015,85080,,,,,8873,22.74,9259,21.30,10243,20.55,,,17918,13.68,,,18494,19.86/11112015,85140,,,8766,21.11,8873,22.86,9259,21.36,10243,20.55,17906,20.45,17918,13.67,17890,20.79,,/11112015,85200,,,,,8873,22.86,9259,21.36,10243,20.55,17906,20.45,17918,13.66,,,18494,19.85/11112015,85260,,,8766,21.11,8873,22.99,9259,21.36,,,17906,20.44,,,17890,20.80,18494,19.84/11112015,85320,,,8766,21.05,8873,22.99,9259,21.36,10243,20.61,17906,20.44,17918,13.67,17890,20.79,18494,19.84/11112015,85380,,,8766,21.05,8873,22.99,9259,21.36,10243,20.61,,,,,17890,20.78,,/11112015,85440,,,8766,21.11,8873,23.05,9259,21.43,10243,20.61,17906,20.43,17918,13.65,17890,20.79,18494,19.84/11112015,85500,,,8766,21.05,8873,22.99,9259,21.36,10243,20.55,,,,,,,18494,19.85/11112015,85560,,,8766,21.11,,,9259,21.36,10243,20.55,17906,20.44,17918,13.64,17890,20.79,18494,19.86/11112015,85620,,,8766,21.11,8873,22.99,,,10243,20.55,17906,20.43,17918,13.66,,,18494,19.86/11112015,85680,,,8766,21.11,8873,22.99,9259,21.36,,,,,,,17890,20.80,,/11112015,85740,,,8766,21.05,8873,22.93,9259,21.36,10243,20.55,17906,20.43,17918,13.64,,,18494,19.86/11112015,85800,,,8766,21.05,8873,22.93,9259,21.30,10243,20.55,17906,20.42,17918,13.62,17890,20.79,,/11112015,85860,,,8766,21.11,,,9259,21.36,10243,20.55,17906,20.44,,,,,18494,19.85/11112015,85920,,,,,8873,22.86,9259,21.30,,,,,17918,13.64,17890,20.79,,/11112015,85980,,,,,8873,22.86,9259,21.30,10243,20.55,17906,20.43,17918,13.64,,,18494,19.85/11112015,86040,,,8766,21.05,8873,22.80,,,10243,20.55,17906,20.42,,,17890,20.79,18494,19.85/11112015,86100,,,8766,21.05,,,9259,21.24,10243,20.55,,,17918,13.63,17890,20.79,,/11112015,86160,,,8766,21.05,8873,22.80,9259,21.30,10243,20.55,,,17918,13.61,,,18494,19.86/11112015,86220,,,,,,,9259,21.30,10243,20.55,17906,20.43,17918,13.61,17890,20.78,18494,19.88/11112015,86280,,,,,8873,22.80,9259,21.24,10243,20.55,17906,20.45,,,17890,20.80,,/11112015,86340,,,8766,21.05,8873,22.80,9259,21.24,10243,20.55,,,,,,,18494,19.87/