11102016,0,,,8766,20.68,8873,19.18,9259,19.61,,,17906,18.97,17918,9.120,,,,/11102016,60,8466,18.49,,,,,9259,19.61,10243,18.55,17906,18.97,,,,,18494,18.71/11102016,120,,,8766,20.61,,,9259,19.61,10243,18.55,17906,18.96,17918,9.100,,,,/11102016,180,8466,18.49,8766,20.68,,,,,10243,18.55,,,17918,9.100,,,18494,18.70/11102016,240,8466,18.49,8766,20.68,,,,,10243,18.55,17906,18.96,17918,9.090,,,18494,18.72/11102016,300,8466,18.49,8766,20.61,,,,,,,17906,18.96,17918,9.080,,,,/11102016,360,8466,18.49,8766,20.61,8873,19.18,,,10243,18.55,,,17918,9.080,,,18494,18.70/11102016,420,8466,18.49,,,8873,19.11,,,10243,18.49,17906,18.97,,,,,,/11102016,480,8466,18.49,8766,20.68,,,,,10243,18.55,17906,18.97,17918,9.060,,,18494,18.70/11102016,540,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.95,17918,9.060,,,,/11102016,600,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.96,17918,9.060,,,18494,18.70/11102016,660,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.96,17918,9.040,,,,/11102016,720,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.96,17918,9.020,,,18494,18.69/11102016,780,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.95,,,,,18494,18.69/11102016,840,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.94,17918,9.020,,,18494,18.70/11102016,900,8466,18.49,8766,20.61,,,,,,,,,17918,9.020,,,,/11102016,960,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.94,,,,,18494,18.69/11102016,1020,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.94,17918,9.000,,,18494,18.70/11102016,1080,8466,18.43,8766,20.61,,,,,10243,18.55,17906,18.94,,,,,18494,18.68/11102016,1140,8466,18.49,8766,20.61,,,,,10243,18.49,,,17918,8.990,,,,/11102016,1200,,,8766,20.61,,,,,10243,18.49,17906,18.94,17918,8.990,,,18494,18.68/11102016,1260,8466,18.49,8766,20.61,,,,,10243,18.55,17906,18.94,,,,,18494,18.68/11102016,1320,8466,18.43,,,,,,,10243,18.55,,,17918,8.970,,,,/11102016,1380,8466,18.43,,,,,,,10243,18.55,17906,18.94,17918,8.970,,,18494,18.66/11102016,1440,8466,18.49,8766,20.61,,,,,10243,18.49,,,17918,8.960,,,18494,18.67/11102016,1500,8466,18.49,8766,20.61,,,9259,19.61,10243,18.55,17906,18.95,17918,8.940,,,,/11102016,1560,8466,18.43,,,8873,19.11,,,,,17906,18.94,17918,8.930,,,18494,18.66/11102016,1620,8466,18.43,,,,,9259,19.61,10243,18.49,,,,,,,18494,18.68/11102016,1680,8466,18.43,8766,20.61,,,,,10243,18.55,,,17918,8.920,,,18494,18.66/11102016,1740,8466,18.43,,,,,,,10243,18.49,17906,18.94,17918,8.910,,,,/11102016,1800,,,8766,20.61,,,,,10243,18.49,,,17918,8.910,,,,/11102016,1860,8466,18.43,8766,20.61,,,,,10243,18.49,17906,18.94,17918,8.880,,,18494,18.66/11102016,1920,8466,18.43,8766,20.61,,,,,10243,18.49,17906,18.93,17918,8.900,,,18494,18.66/11102016,1980,,,,,,,,,10243,18.49,,,17918,8.880,,,,/11102016,2040,,,,,,,,,10243,18.49,17906,18.92,17918,8.860,,,18494,18.66/11102016,2100,8466,18.43,8766,20.55,,,,,10243,18.49,,,,,,,18494,18.66/11102016,2160,8466,18.43,,,,,,,,,17906,18.92,17918,8.850,,,,/11102016,2220,8466,18.43,8766,20.55,,,,,10243,18.49,17906,18.92,17918,8.850,,,18494,18.66/11102016,2280,,,8766,20.55,,,9259,19.61,10243,18.49,17906,18.92,17918,8.840,,,,/11102016,2340,8466,18.43,8766,20.55,,,,,10243,18.49,17906,18.93,,,,,18494,18.66/11102016,2400,8466,18.43,,,,,,,10243,18.49,17906,18.92,17918,8.830,,,18494,18.65/11102016,2460,8466,18.43,8766,20.61,,,,,10243,18.49,,,17918,8.830,,,,/11102016,2520,8466,18.43,8766,20.55,,,,,10243,18.49,17906,18.93,17918,8.820,,,18494,18.64/11102016,2580,8466,18.43,8766,20.61,,,,,10243,18.49,17906,18.93,17918,8.810,,,18494,18.64/11102016,2640,8466,18.43,,,,,,,10243,18.49,17906,18.92,,,,,18494,18.64/11102016,2700,8466,18.43,8766,20.55,,,,,10243,18.49,,,17918,8.800,,,,/11102016,2760,8466,18.43,8766,20.55,,,,,10243,18.49,17906,18.91,17918,8.760,,,18494,18.64/11102016,2820,,,8766,20.55,,,,,10243,18.49,,,,,,,18494,18.64/11102016,2880,8466,18.43,,,,,,,10243,18.49,,,17918,8.770,,,18494,18.64/11102016,2940,8466,18.43,8766,20.55,,,,,10243,18.49,17906,18.92,,,,,18494,18.64/11102016,3000,8466,18.43,8766,20.55,,,,,,,17906,18.91,17918,8.750,,,,/11102016,3060,8466,18.43,,,8873,19.05,,,10243,18.49,17906,18.92,,,,,18494,18.63/11102016,3120,8466,18.43,8766,20.55,8873,19.05,,,10243,18.49,17906,18.90,17918,8.750,,,,/11102016,3180,8466,18.36,8766,20.55,,,9259,19.61,,,,,17918,8.740,,,18494,18.63/11102016,3240,8466,18.43,8766,20.55,,,,,,,17906,18.90,17918,8.720,,,,/11102016,3300,,,8766,20.55,8873,19.05,,,10243,18.49,,,,,,,,/11102016,3360,8466,18.36,8766,20.55,,,9259,19.61,10243,18.49,17906,18.91,17918,8.700,,,18494,18.62/11102016,3420,8466,18.43,8766,20.55,,,,,10243,18.49,,,17918,8.700,,,,/11102016,3480,,,8766,20.55,,,9259,19.61,,,17906,18.90,,,,,18494,18.62/11102016,3540,8466,18.36,8766,20.55,,,,,10243,18.49,,,17918,8.690,,,,/11102016,3600,8466,18.36,8766,20.55,,,,,,,17906,18.90,,,,,18494,18.61/11102016,3660,,,8766,20.55,,,,,10243,18.49,17906,18.90,17918,8.690,,,18494,18.62/11102016,3720,,,8766,20.55,,,,,10243,18.49,17906,18.91,17918,8.680,,,18494,18.62/11102016,3780,8466,18.43,8766,20.55,,,,,10243,18.49,,,,,,,,/11102016,3840,,,,,8873,19.05,,,,,17906,18.91,17918,8.680,,,18494,18.60/11102016,3900,8466,18.36,8766,20.55,,,,,10243,18.49,,,17918,8.670,,,,/11102016,3960,8466,18.36,8766,20.55,,,,,,,17906,18.90,17918,8.660,,,18494,18.60/11102016,4020,8466,18.36,8766,20.55,,,,,10243,18.43,17906,18.90,17918,8.660,,,18494,18.60/11102016,4080,8466,18.36,8766,20.49,,,,,10243,18.49,,,,,,,,/11102016,4140,8466,18.36,,,,,,,,,17906,18.90,17918,8.670,,,18494,18.60/11102016,4200,8466,18.36,8766,20.55,,,,,10243,18.43,,,17918,8.670,,,18494,18.61/11102016,4260,,,8766,20.55,,,,,10243,18.49,17906,18.89,,,,,,/11102016,4320,8466,18.36,,,8873,19.05,,,10243,18.49,17906,18.89,,,,,18494,18.60/11102016,4380,8466,18.36,8766,20.55,8873,19.05,,,,,17906,18.88,17918,8.660,,,18494,18.60/11102016,4440,8466,18.36,,,,,,,10243,18.43,,,17918,8.660,,,,/11102016,4500,8466,18.36,8766,20.55,,,9259,19.61,10243,18.43,17906,18.88,17918,8.660,,,18494,18.60/11102016,4560,8466,18.36,,,,,,,,,17906,18.88,,,,,18494,18.59/11102016,4620,8466,18.36,8766,20.55,,,,,10243,18.49,,,17918,8.660,,,18494,18.59/11102016,4680,,,8766,20.55,,,,,10243,18.49,17906,18.87,17918,8.650,,,18494,18.59/11102016,4740,,,8766,20.49,,,,,10243,18.43,,,17918,8.660,,,18494,18.58/11102016,4800,8466,18.36,8766,20.55,8873,18.99,,,10243,18.43,17906,18.88,17918,8.660,,,18494,18.59/11102016,4860,8466,18.36,8766,20.55,,,,,10243,18.43,17906,18.88,,,,,,/11102016,4920,8466,18.36,8766,20.49,,,,,10243,18.43,17906,18.88,17918,8.660,,,18494,18.58/11102016,4980,8466,18.36,8766,20.55,,,,,,,17906,18.87,17918,8.680,,,18494,18.58/11102016,5040,,,8766,20.49,,,,,10243,18.43,,,,,,,,/11102016,5100,8466,18.36,,,8873,18.99,,,10243,18.43,17906,18.87,17918,8.660,,,18494,18.57/11102016,5160,8466,18.36,8766,20.55,8873,18.99,,,,,,,17918,8.670,,,,/11102016,5220,8466,18.36,8766,20.49,,,,,10243,18.43,17906,18.87,17918,8.660,,,18494,18.57/11102016,5280,8466,18.36,,,,,,,10243,18.43,17906,18.88,17918,8.660,,,18494,18.58/11102016,5340,8466,18.36,8766,20.49,8873,18.99,,,10243,18.43,17906,18.88,,,,,,/11102016,5400,8466,18.36,8766,20.49,8873,18.99,,,10243,18.43,17906,18.87,17918,8.650,,,18494,18.57/11102016,5460,8466,18.36,,,,,,,10243,18.43,,,17918,8.670,,,18494,18.57/11102016,5520,8466,18.36,8766,20.49,,,,,10243,18.43,17906,18.86,,,,,,/11102016,5580,8466,18.36,8766,20.49,8873,18.99,,,10243,18.43,17906,18.87,17918,8.650,,,18494,18.57/11102016,5640,8466,18.36,,,,,,,10243,18.43,,,17918,8.640,,,,/11102016,5700,8466,18.36,8766,20.49,,,,,,,17906,18.86,17918,8.640,,,18494,18.56/11102016,5760,8466,18.30,8766,20.49,,,,,10243,18.43,17906,18.87,,,,,18494,18.56/11102016,5820,,,8766,20.49,,,,,10243,18.43,17906,18.86,17918,8.650,,,18494,18.56/11102016,5880,,,8766,20.49,8873,18.99,,,10243,18.43,,,17918,8.640,,,,/11102016,5940,8466,18.36,,,,,,,,,17906,18.87,17918,8.630,,,18494,18.54/11102016,6000,8466,18.30,8766,20.49,,,,,,,17906,18.85,17918,8.620,,,18494,18.55/11102016,6060,8466,18.36,8766,20.49,,,,,10243,18.43,17906,18.85,17918,8.610,,,18494,18.54/11102016,6120,8466,18.36,,,8873,18.93,9259,19.61,,,,,,,,,,/11102016,6180,8466,18.30,,,,,,,10243,18.43,17906,18.84,17918,8.610,,,18494,18.55/11102016,6240,8466,18.30,8766,20.49,,,,,10243,18.43,,,17918,8.580,,,18494,18.54/11102016,6300,,,,,,,,,10243,18.43,17906,18.86,,,,,18494,18.53/11102016,6360,,,,,,,,,10243,18.43,17906,18.84,17918,8.580,,,18494,18.54/11102016,6420,8466,18.36,8766,20.49,,,,,10243,18.36,,,17918,8.570,,,,/11102016,6480,8466,18.30,8766,20.49,8873,18.93,,,,,17906,18.84,,,,,18494,18.54/11102016,6540,,,8766,20.49,,,,,10243,18.43,17906,18.84,17918,8.560,,,18494,18.52/11102016,6600,8466,18.30,,,,,,,10243,18.36,17906,18.83,17918,8.540,,,18494,18.52/11102016,6660,8466,18.30,8766,20.49,,,,,10243,18.43,17906,18.84,17918,8.540,,,18494,18.52/11102016,6720,8466,18.30,8766,20.49,,,,,10243,18.36,17906,18.84,17918,8.520,,,,/11102016,6780,8466,18.30,8766,20.49,,,,,10243,18.36,,,,,,,18494,18.52/11102016,6840,8466,18.30,8766,20.49,8873,18.93,,,,,17906,18.84,17918,8.510,,,18494,18.53/11102016,6900,8466,18.30,8766,20.49,,,,,10243,18.36,17906,18.84,17918,8.500,,,18494,18.50/11102016,6960,8466,18.30,8766,20.49,8873,18.93,,,10243,18.36,,,17918,8.500,,,,/11102016,7020,,,,,,,,,,,17906,18.82,17918,8.500,,,18494,18.52/11102016,7080,8466,18.30,,,8873,18.93,,,10243,18.36,,,17918,8.490,,,18494,18.51/11102016,7140,8466,18.30,8766,20.49,,,,,10243,18.36,17906,18.84,,,,,18494,18.51/11102016,7200,8466,18.30,8766,20.43,8873,18.93,,,10243,18.36,17906,18.85,17918,8.470,,,,/11102016,7260,8466,18.30,8766,20.49,,,,,10243,18.36,,,,,,,18494,18.51/11102016,7320,8466,18.30,8766,20.49,,,,,,,17906,18.84,17918,8.450,,,18494,18.51/11102016,7380,,,8766,20.49,,,,,10243,18.36,17906,18.84,17918,8.420,,,,/11102016,7440,8466,18.30,,,,,,,,,17906,18.83,,,,,18494,18.51/11102016,7500,8466,18.30,8766,20.43,,,,,10243,18.36,17906,18.83,,,,,,/11102016,7560,8466,18.30,8766,20.43,8873,18.93,,,,,,,,,,,18494,18.50/11102016,7620,8466,18.30,8766,20.49,8873,18.93,,,10243,18.36,17906,18.83,17918,8.400,,,,/11102016,7680,8466,18.30,8766,20.49,,,,,10243,18.36,17906,18.82,17918,8.380,,,18494,18.50/11102016,7740,8466,18.30,,,,,,,,,17906,18.84,17918,8.380,,,,/11102016,7800,8466,18.30,8766,20.43,,,,,10243,18.36,17906,18.82,,,,,18494,18.49/11102016,7860,8466,18.24,8766,20.43,8873,18.93,,,10243,18.36,,,17918,8.370,,,18494,18.49/11102016,7920,8466,18.30,8766,20.43,,,,,10243,18.36,,,17918,8.360,,,18494,18.48/11102016,7980,,,8766,20.43,8873,18.93,,,10243,18.36,17906,18.83,,,,,18494,18.48/11102016,8040,8466,18.30,8766,20.43,8873,18.86,,,10243,18.36,,,17918,8.350,,,18494,18.47/11102016,8100,8466,18.30,8766,20.43,8873,18.86,,,10243,18.36,17906,18.82,17918,8.340,,,,/11102016,8160,8466,18.30,8766,20.43,,,,,10243,18.36,17906,18.83,,,,,18494,18.46/11102016,8220,,,8766,20.43,,,,,10243,18.36,,,17918,8.310,,,18494,18.48/11102016,8280,8466,18.30,8766,20.43,8873,18.93,,,10243,18.36,17906,18.81,17918,8.310,,,18494,18.48/11102016,8340,8466,18.24,,,,,,,10243,18.36,17906,18.81,17918,8.300,,,18494,18.46/11102016,8400,8466,18.30,8766,20.43,,,,,10243,18.36,,,17918,8.280,,,,/11102016,8460,8466,18.24,8766,20.43,,,,,,,17906,18.81,,,,,18494,18.46/11102016,8520,8466,18.24,8766,20.43,,,,,10243,18.36,17906,18.82,17918,8.270,,,18494,18.47/11102016,8580,8466,18.24,,,,,,,10243,18.36,17906,18.82,17918,8.260,,,18494,18.46/11102016,8640,8466,18.30,,,,,,,10243,18.36,,,17918,8.250,,,18494,18.46/11102016,8700,8466,18.24,8766,20.43,8873,18.86,,,10243,18.36,17906,18.82,17918,8.240,,,18494,18.46/11102016,8760,8466,18.24,8766,20.43,8873,18.86,,,10243,18.36,17906,18.81,17918,8.230,,,,/11102016,8820,8466,18.24,8766,20.43,,,,,10243,18.36,,,17918,8.200,,,18494,18.45/11102016,8880,8466,18.24,8766,20.43,8873,18.86,,,10243,18.36,17906,18.82,17918,8.200,,,,/11102016,8940,,,8766,20.43,,,,,10243,18.36,,,,,,,18494,18.44/11102016,9000,8466,18.24,8766,20.43,,,,,10243,18.36,17906,18.80,17918,8.200,,,18494,18.45/11102016,9060,8466,18.24,8766,20.43,8873,18.86,,,,,17906,18.81,,,,,18494,18.44/11102016,9120,,,8766,20.43,8873,18.86,,,10243,18.30,17906,18.82,17918,8.180,,,18494,18.44/11102016,9180,8466,18.24,8766,20.43,,,,,,,,,17918,8.180,,,,/11102016,9240,8466,18.24,8766,20.43,,,,,10243,18.36,17906,18.82,17918,8.170,,,18494,18.44/11102016,9300,,,8766,20.43,8873,18.86,,,10243,18.30,17906,18.81,,,,,,/11102016,9360,8466,18.24,,,,,,,10243,18.36,17906,18.80,17918,8.150,,,18494,18.44/11102016,9420,8466,18.24,8766,20.43,8873,18.86,,,10243,18.30,17906,18.80,,,,,,/11102016,9480,,,8766,20.43,8873,18.86,,,10243,18.30,17906,18.80,,,,,18494,18.44/11102016,9540,8466,18.24,8766,20.43,8873,18.86,,,10243,18.30,17906,18.81,17918,8.110,,,18494,18.43/11102016,9600,8466,18.24,8766,20.36,8873,18.86,,,10243,18.30,,,17918,8.100,,,,/11102016,9660,,,8766,20.43,,,,,10243,18.30,17906,18.79,17918,8.080,,,,/11102016,9720,,,,,,,,,10243,18.30,17906,18.79,,,,,18494,18.42/11102016,9780,8466,18.24,,,,,,,10243,18.30,,,17918,8.080,,,18494,18.42/11102016,9840,8466,18.24,8766,20.36,8873,18.86,,,,,17906,18.80,17918,8.060,,,18494,18.42/11102016,9900,8466,18.24,8766,20.36,8873,18.86,,,10243,18.30,,,17918,8.060,,,,/11102016,9960,8466,18.24,8766,20.43,,,,,10243,18.30,17906,18.78,17918,8.040,,,18494,18.42/11102016,10020,8466,18.24,8766,20.36,,,,,10243,18.30,17906,18.78,,,,,,/11102016,10080,8466,18.24,8766,20.36,8873,18.86,,,10243,18.30,,,17918,8.020,,,18494,18.42/11102016,10140,,,8766,20.36,,,,,10243,18.30,17906,18.78,,,,,18494,18.41/11102016,10200,,,8766,20.36,,,,,10243,18.30,17906,18.78,,,,,,/11102016,10260,8466,18.18,8766,20.43,,,,,10243,18.30,,,,,,,18494,18.41/11102016,10320,8466,18.24,8766,20.36,,,,,,,17906,18.77,17918,7.990,,,,/11102016,10380,8466,18.18,8766,20.43,,,,,10243,18.30,,,17918,7.980,,,18494,18.41/11102016,10440,,,8766,20.36,8873,18.80,,,10243,18.30,17906,18.78,17918,7.990,,,,/11102016,10500,8466,18.18,8766,20.36,,,,,10243,18.30,17906,18.76,17918,7.960,,,18494,18.39/11102016,10560,,,8766,20.36,8873,18.80,,,10243,18.30,17906,18.77,,,,,18494,18.40/11102016,10620,8466,18.18,,,8873,18.80,,,,,,,17918,7.960,,,18494,18.40/11102016,10680,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,17906,18.76,17918,7.950,,,,/11102016,10740,8466,18.18,8766,20.36,,,,,,,17906,18.76,17918,7.920,,,18494,18.40/11102016,10800,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,17906,18.77,,,,,18494,18.39/11102016,10860,8466,18.18,8766,20.36,8873,18.80,,,,,17906,18.76,17918,7.920,,,,/11102016,10920,8466,18.18,,,,,,,10243,18.30,,,17918,7.920,,,18494,18.37/11102016,10980,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,17906,18.77,17918,7.900,,,,/11102016,11040,8466,18.18,,,,,,,10243,18.30,17906,18.76,17918,7.900,,,18494,18.38/11102016,11100,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,,,,,,,,/11102016,11160,8466,18.18,8766,20.36,8873,18.80,,,,,17906,18.75,17918,7.860,,,18494,18.38/11102016,11220,8466,18.18,,,8873,18.80,,,10243,18.30,17906,18.76,,,,,18494,18.38/11102016,11280,8466,18.18,,,,,,,10243,18.24,17906,18.76,17918,7.840,,,,/11102016,11340,,,8766,20.36,8873,18.80,,,10243,18.24,17906,18.76,17918,7.840,,,18494,18.38/11102016,11400,8466,18.18,,,,,,,10243,18.24,17906,18.76,,,,,,/11102016,11460,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,17906,18.75,17918,7.810,,,18494,18.37/11102016,11520,,,8766,20.36,8873,18.80,,,10243,18.30,,,17918,7.820,,,,/11102016,11580,8466,18.18,8766,20.36,,,,,10243,18.24,17906,18.76,17918,7.820,,,18494,18.36/11102016,11640,8466,18.18,8766,20.36,8873,18.80,,,10243,18.30,17906,18.76,,,,,,/11102016,11700,8466,18.18,8766,20.36,,,,,,,17906,18.75,17918,7.780,,,18494,18.36/11102016,11760,8466,18.18,8766,20.36,8873,18.80,,,10243,18.24,17906,18.75,,,,,18494,18.36/11102016,11820,8466,18.18,8766,20.36,,,,,10243,18.24,17906,18.76,17918,7.780,,,18494,18.35/11102016,11880,8466,18.18,8766,20.36,,,,,10243,18.24,,,17918,7.770,,,,/11102016,11940,8466,18.18,8766,20.36,,,,,10243,18.24,17906,18.75,17918,7.760,,,18494,18.35/11102016,12000,8466,18.18,,,8873,18.80,,,10243,18.24,17906,18.75,17918,7.740,,,18494,18.34/11102016,12060,,,8766,20.36,8873,18.74,,,,,,,17918,7.730,,,18494,18.35/11102016,12120,8466,18.18,8766,20.36,8873,18.80,,,10243,18.24,17906,18.75,17918,7.740,,,,/11102016,12180,8466,18.18,,,,,,,10243,18.24,,,17918,7.720,,,18494,18.34/11102016,12240,8466,18.18,,,,,,,10243,18.24,17906,18.74,,,,,18494,18.34/11102016,12300,8466,18.18,8766,20.36,,,,,10243,18.24,,,17918,7.710,,,,/11102016,12360,8466,18.18,8766,20.30,,,,,10243,18.24,17906,18.73,17918,7.700,,,18494,18.32/11102016,12420,,,8766,20.36,,,,,10243,18.24,,,17918,7.700,,,18494,18.34/11102016,12480,,,8766,20.30,,,,,10243,18.24,17906,18.73,,,,,,/11102016,12540,8466,18.18,8766,20.30,8873,18.74,,,10243,18.24,,,17918,7.670,,,18494,18.32/11102016,12600,8466,18.11,8766,20.30,,,,,,,17906,18.74,17918,7.660,,,18494,18.33/11102016,12660,,,8766,20.30,8873,18.74,,,10243,18.24,17906,18.73,17918,7.650,,,18494,18.32/11102016,12720,8466,18.11,8766,20.36,,,,,10243,18.24,17906,18.74,17918,7.640,,,,/11102016,12780,8466,18.18,,,,,,,10243,18.24,17906,18.74,17918,7.640,,,18494,18.32/11102016,12840,8466,18.18,8766,20.30,,,,,,,,,,,,,18494,18.32/11102016,12900,8466,18.18,8766,20.36,,,,,10243,18.24,17906,18.74,17918,7.620,,,18494,18.32/11102016,12960,8466,18.11,,,,,,,10243,18.24,17906,18.74,,,,,,/11102016,13020,8466,18.11,8766,20.30,,,,,10243,18.24,17906,18.72,17918,7.600,,,18494,18.32/11102016,13080,8466,18.11,,,,,,,10243,18.24,,,,,,,18494,18.32/11102016,13140,8466,18.11,8766,20.30,8873,18.74,,,10243,18.24,17906,18.72,17918,7.580,,,,/11102016,13200,8466,18.11,8766,20.30,,,,,10243,18.24,17906,18.72,,,,,18494,18.31/11102016,13260,8466,18.11,8766,20.30,,,,,,,17906,18.73,17918,7.570,,,,/11102016,13320,8466,18.11,,,8873,18.74,,,10243,18.24,,,17918,7.560,,,18494,18.30/11102016,13380,8466,18.11,,,,,,,10243,18.24,17906,18.72,17918,7.560,,,18494,18.30/11102016,13440,8466,18.11,8766,20.30,,,,,10243,18.18,,,,,,,,/11102016,13500,,,8766,20.30,8873,18.74,,,,,17906,18.73,17918,7.540,,,18494,18.30/11102016,13560,8466,18.11,8766,20.30,,,,,10243,18.18,17906,18.71,17918,7.520,,,18494,18.30/11102016,13620,8466,18.11,8766,20.30,8873,18.74,,,10243,18.24,,,,,,,18494,18.30/11102016,13680,,,8766,20.30,,,,,10243,18.18,17906,18.72,17918,7.510,,,18494,18.30/11102016,13740,,,8766,20.30,,,,,10243,18.24,17906,18.72,17918,7.500,,,,/11102016,13800,8466,18.11,8766,20.30,,,,,10243,18.24,17906,18.72,,,,,18494,18.29/11102016,13860,8466,18.11,8766,20.30,,,,,,,17906,18.70,17918,7.490,,,18494,18.28/11102016,13920,8466,18.11,,,8873,18.68,,,10243,18.18,,,17918,7.460,,,18494,18.28/11102016,13980,8466,18.11,8766,20.30,8873,18.68,,,10243,18.18,17906,18.70,17918,7.460,,,,/11102016,14040,8466,18.11,8766,20.30,,,,,,,,,,,,,18494,18.28/11102016,14100,8466,18.11,,,8873,18.68,,,10243,18.18,17906,18.70,17918,7.460,,,,/11102016,14160,8466,18.11,,,,,,,,,,,17918,7.440,,,18494,18.28/11102016,14220,8466,18.11,8766,20.30,8873,18.68,,,,,17906,18.70,,,,,,/11102016,14280,8466,18.11,8766,20.30,8873,18.68,,,10243,18.18,,,17918,7.430,,,18494,18.28/11102016,14340,8466,18.11,8766,20.30,,,,,10243,18.18,17906,18.70,17918,7.410,,,18494,18.28/11102016,14400,8466,18.11,8766,20.30,,,,,10243,18.18,17906,18.70,,,,,,/11102016,14460,8466,18.11,8766,20.30,8873,18.68,,,10243,18.18,17906,18.70,17918,7.400,,,18494,18.27/11102016,14520,8466,18.11,8766,20.30,8873,18.68,,,10243,18.18,,,,,,,,/11102016,14580,8466,18.11,,,8873,18.68,,,10243,18.18,17906,18.70,17918,7.380,,,18494,18.27/11102016,14640,,,8766,20.30,,,,,10243,18.18,,,17918,7.380,,,18494,18.26/11102016,14700,8466,18.11,,,8873,18.68,,,,,17906,18.69,,,,,18494,18.26/11102016,14760,8466,18.11,8766,20.24,8873,18.68,,,10243,18.18,17906,18.69,17918,7.380,,,,/11102016,14820,8466,18.11,,,,,,,,,,,17918,7.350,,,18494,18.26/11102016,14880,,,8766,20.30,,,,,10243,18.18,17906,18.69,17918,7.330,,,18494,18.26/11102016,14940,8466,18.11,8766,20.30,8873,18.68,,,10243,18.18,,,17918,7.320,,,,/11102016,15000,8466,18.05,8766,20.24,8873,18.68,,,10243,18.18,17906,18.68,,,,,18494,18.24/11102016,15060,8466,18.05,8766,20.24,,,,,10243,18.18,17906,18.68,17918,7.310,,,,/11102016,15120,8466,18.05,8766,20.24,,,,,,,17906,18.68,17918,7.300,,,18494,18.24/11102016,15180,8466,18.05,8766,20.24,8873,18.68,,,10243,18.18,,,17918,7.280,,,18494,18.25/11102016,15240,,,,,,,,,10243,18.18,17906,18.70,,,,,,/11102016,15300,8466,18.05,8766,20.24,8873,18.68,,,,,17906,18.68,17918,7.260,,,18494,18.24/11102016,15360,8466,18.05,,,,,,,10243,18.18,,,17918,7.260,,,18494,18.24/11102016,15420,8466,18.05,8766,20.24,8873,18.61,,,10243,18.18,17906,18.67,17918,7.260,,,18494,18.24/11102016,15480,8466,18.05,8766,20.24,,,,,10243,18.18,,,17918,7.240,,,,/11102016,15540,8466,18.05,8766,20.24,8873,18.61,,,10243,18.18,17906,18.68,17918,7.220,,,18494,18.24/11102016,15600,8466,18.05,8766,20.24,8873,18.61,,,,,17906,18.66,,,,,18494,18.22/11102016,15660,8466,18.05,,,8873,18.68,,,10243,18.18,17906,18.67,17918,7.210,,,18494,18.23/11102016,15720,8466,18.05,8766,20.24,8873,18.68,,,,,17906,18.67,,,,,18494,18.22/11102016,15780,8466,18.05,8766,20.24,,,,,10243,18.18,,,17918,7.180,,,18494,18.23/11102016,15840,,,8766,20.24,8873,18.61,,,10243,18.11,17906,18.68,17918,7.200,,,,/11102016,15900,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,,,17918,7.200,,,18494,18.22/11102016,15960,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,17906,18.67,17918,7.170,,,18494,18.22/11102016,16020,8466,18.05,,,,,,,10243,18.11,17906,18.68,,,,,,/11102016,16080,8466,18.05,8766,20.24,,,,,10243,18.18,17906,18.68,17918,7.160,,,18494,18.22/11102016,16140,,,8766,20.24,8873,18.61,,,10243,18.11,,,17918,7.140,,,,/11102016,16200,8466,18.05,8766,20.24,,,,,10243,18.18,,,17918,7.130,,,18494,18.21/11102016,16260,,,8766,20.24,,,,,,,17906,18.66,17918,7.130,,,18494,18.21/11102016,16320,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,17906,18.66,,,,,,/11102016,16380,,,,,8873,18.61,,,10243,18.11,,,17918,7.130,,,18494,18.20/11102016,16440,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,17906,18.66,17918,7.120,,,18494,18.20/11102016,16500,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,17906,18.66,,,,,,/11102016,16560,8466,17.99,,,,,,,10243,18.11,17906,18.66,17918,7.100,,,18494,18.19/11102016,16620,8466,17.99,8766,20.24,8873,18.61,,,10243,18.11,,,17918,7.100,,,,/11102016,16680,8466,18.05,8766,20.24,8873,18.61,,,10243,18.11,17906,18.65,,,,,18494,18.19/11102016,16740,8466,17.99,8766,20.24,,,,,10243,18.11,17906,18.66,17918,7.100,,,18494,18.19/11102016,16800,8466,17.99,,,8873,18.61,,,,,17906,18.65,17918,7.080,,,18494,18.18/11102016,16860,,,8766,20.24,,,,,10243,18.11,,,17918,7.080,,,,/11102016,16920,8466,17.99,8766,20.24,8873,18.61,,,10243,18.11,17906,18.65,17918,7.060,,,18494,18.18/11102016,16980,,,8766,20.24,8873,18.55,,,10243,18.11,,,,,,,18494,18.18/11102016,17040,8466,17.99,8766,20.24,,,,,10243,18.11,17906,18.64,17918,7.060,,,18494,18.17/11102016,17100,8466,17.99,8766,20.24,,,,,10243,18.11,17906,18.65,17918,7.040,,,18494,18.18/11102016,17160,,,8766,20.24,8873,18.55,,,10243,18.11,,,,,,,,/11102016,17220,8466,17.99,8766,20.24,,,,,,,17906,18.65,17918,7.060,,,18494,18.18/11102016,17280,8466,18.05,,,,,,,10243,18.11,,,,,,,18494,18.17/11102016,17340,8466,17.99,8766,20.24,8873,18.55,,,10243,18.11,17906,18.64,17918,7.060,,,18494,18.17/11102016,17400,,,8766,20.24,,,,,10243,18.11,17906,18.64,,,,,18494,18.16/11102016,17460,8466,17.99,,,,,,,10243,18.11,17906,18.63,17918,7.050,,,,/11102016,17520,8466,17.99,8766,20.24,8873,18.55,,,10243,18.11,,,17918,7.020,,,18494,18.16/11102016,17580,,,8766,20.24,8873,18.55,,,,,17906,18.64,,,,,18494,18.15/11102016,17640,8466,17.99,8766,20.24,,,,,10243,18.11,17906,18.62,17918,7.010,,,18494,18.16/11102016,17700,8466,17.99,,,,,,,10243,18.11,,,17918,7.000,,,18494,18.15/11102016,17760,8466,17.99,8766,20.24,8873,18.55,,,,,17906,18.63,17918,7.000,,,,/11102016,17820,8466,17.99,8766,20.18,,,,,10243,18.11,,,17918,7.000,,,18494,18.15/11102016,17880,,,,,,,,,10243,18.11,17906,18.63,,,,,18494,18.16/11102016,17940,8466,17.99,8766,20.18,8873,18.55,,,10243,18.11,17906,18.63,17918,6.990,,,,/11102016,18000,8466,17.99,8766,20.18,8873,18.55,,,,,,,17918,6.980,,,18494,18.16/11102016,18060,8466,17.99,8766,20.18,8873,18.55,,,10243,18.11,17906,18.63,,,,,18494,18.15/11102016,18120,8466,17.99,8766,20.18,,,,,10243,18.11,17906,18.62,17918,6.960,,,18494,18.14/11102016,18180,8466,17.99,,,,,,,,,17906,18.63,,,,,18494,18.15/11102016,18240,,,,,8873,18.55,,,10243,18.11,17906,18.62,17918,6.980,,,,/11102016,18300,8466,17.99,,,,,,,10243,18.11,,,17918,6.960,,,18494,18.14/11102016,18360,,,8766,20.18,8873,18.55,,,10243,18.11,17906,18.62,17918,6.960,,,,/11102016,18420,8466,17.99,8766,20.18,8873,18.55,,,10243,18.11,17906,18.62,17918,6.940,,,18494,18.14/11102016,18480,8466,17.99,8766,20.18,,,,,10243,18.11,17906,18.63,,,,,,/11102016,18540,8466,17.93,,,8873,18.55,,,10243,18.11,17906,18.62,17918,6.940,,,18494,18.14/11102016,18600,8466,17.99,8766,20.18,,,,,10243,18.05,,,17918,6.940,,,18494,18.14/11102016,18660,8466,17.99,,,8873,18.55,,,10243,18.05,17906,18.61,17918,6.930,,,,/11102016,18720,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,,,17918,6.940,,,18494,18.13/11102016,18780,8466,17.93,,,8873,18.49,,,10243,18.05,17906,18.62,17918,6.940,,,18494,18.12/11102016,18840,,,8766,20.18,8873,18.49,,,10243,18.05,,,17918,6.920,,,18494,18.14/11102016,18900,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.60,17918,6.910,,,,/11102016,18960,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,,,17918,6.900,,,18494,18.12/11102016,19020,8466,17.93,8766,20.18,8873,18.49,,,10243,18.11,17906,18.60,,,,,18494,18.12/11102016,19080,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.60,17918,6.890,,,18494,18.12/11102016,19140,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.60,,,,,,/11102016,19200,,,,,8873,18.49,,,,,,,17918,6.880,,,18494,18.11/11102016,19260,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.60,17918,6.870,,,18494,18.11/11102016,19320,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.60,17918,6.860,,,18494,18.11/11102016,19380,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,,,,,,,,/11102016,19440,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.60,17918,6.860,,,18494,18.12/11102016,19500,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.59,,,,,,/11102016,19560,8466,17.93,8766,20.18,8873,18.49,,,,,,,17918,6.860,,,18494,18.11/11102016,19620,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.60,17918,6.840,,,18494,18.11/11102016,19680,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.60,17918,6.840,,,18494,18.10/11102016,19740,,,8766,20.18,8873,18.49,,,10243,18.05,,,17918,6.830,,,,/11102016,19800,,,8766,20.18,8873,18.49,,,,,17906,18.59,,,,,18494,18.10/11102016,19860,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.59,17918,6.820,,,18494,18.10/11102016,19920,,,8766,20.18,8873,18.49,,,,,,,17918,6.800,,,,/11102016,19980,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.57,17918,6.800,,,18494,18.11/11102016,20040,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.60,17918,6.780,,,18494,18.10/11102016,20100,8466,17.93,8766,20.18,,,,,10243,18.05,17906,18.58,,,,,18494,18.09/11102016,20160,8466,17.93,8766,20.11,8873,18.43,,,10243,18.05,17906,18.58,17918,6.780,,,18494,18.09/11102016,20220,8466,17.93,8766,20.18,,,,,,,17906,18.59,17918,6.760,,,,/11102016,20280,8466,17.93,,,8873,18.49,,,10243,18.05,17906,18.58,,,,,,/11102016,20340,8466,17.93,8766,20.18,,,,,10243,18.05,,,17918,6.760,,,18494,18.10/11102016,20400,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.58,17918,6.760,,,18494,18.08/11102016,20460,8466,17.93,,,8873,18.49,,,10243,18.05,17906,18.58,17918,6.740,,,,/11102016,20520,8466,17.93,,,,,,,10243,17.99,,,17918,6.740,,,18494,18.08/11102016,20580,8466,17.93,8766,20.11,,,,,10243,18.05,17906,18.57,17918,6.740,,,,/11102016,20640,8466,17.93,8766,20.18,8873,18.49,,,10243,18.05,17906,18.57,,,,,18494,18.08/11102016,20700,8466,17.93,8766,20.11,8873,18.43,,,10243,17.99,,,17918,6.720,,,,/11102016,20760,8466,17.93,8766,20.11,,,,,10243,17.99,17906,18.58,17918,6.720,,,18494,18.08/11102016,20820,8466,17.93,8766,20.11,8873,18.43,,,10243,17.99,17906,18.56,17918,6.720,,,18494,18.07/11102016,20880,8466,17.93,,,8873,18.43,,,10243,17.99,,,17918,6.700,,,,/11102016,20940,,,8766,20.11,,,,,10243,17.99,17906,18.57,,,,,18494,18.06/11102016,21000,8466,17.93,8766,20.11,8873,18.43,,,10243,18.05,,,17918,6.700,,,18494,18.07/11102016,21060,,,8766,20.11,8873,18.43,,,10243,17.99,17906,18.57,17918,6.680,,,,/11102016,21120,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,,,17918,6.680,,,18494,18.06/11102016,21180,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.56,,,,,,/11102016,21240,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,,,17918,6.660,,,18494,18.05/11102016,21300,8466,17.86,,,,,,,10243,17.99,17906,18.56,,,,,18494,18.05/11102016,21360,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.56,17918,6.660,,,,/11102016,21420,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,,,17918,6.660,,,18494,18.06/11102016,21480,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.56,,,,,18494,18.05/11102016,21540,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.56,17918,6.650,,,,/11102016,21600,,,,,8873,18.43,,,10243,17.99,17906,18.55,17918,6.620,,,18494,18.04/11102016,21660,8466,17.86,8766,20.11,8873,18.43,,,,,,,17918,6.640,,,18494,18.04/11102016,21720,8466,17.86,8766,20.11,,,,,10243,17.99,17906,18.55,17918,6.630,,,,/11102016,21780,8466,17.86,,,8873,18.43,,,10243,17.99,17906,18.56,17918,6.620,,,18494,18.05/11102016,21840,8466,17.86,8766,20.11,,,,,,,,,17918,6.600,,,18494,18.02/11102016,21900,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.55,,,,,,/11102016,21960,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.54,17918,6.600,,,18494,18.03/11102016,22020,8466,17.86,8766,20.11,,,,,10243,17.99,17906,18.54,17918,6.600,,,18494,18.02/11102016,22080,8466,17.86,,,8873,18.43,,,10243,17.99,17906,18.54,17918,6.600,,,18494,18.03/11102016,22140,,,8766,20.11,8873,18.36,,,,,17906,18.55,17918,6.570,,,,/11102016,22200,8466,17.86,,,,,,,10243,17.99,17906,18.54,17918,6.580,,,18494,18.02/11102016,22260,,,8766,20.11,8873,18.36,,,,,17906,18.53,,,,,18494,18.02/11102016,22320,8466,17.86,8766,20.11,8873,18.43,,,10243,17.99,17906,18.54,17918,6.560,,,,/11102016,22380,8466,17.86,,,8873,18.36,,,10243,17.99,,,17918,6.560,,,18494,18.02/11102016,22440,8466,17.86,,,8873,18.43,,,10243,17.99,17906,18.52,,,,,18494,18.00/11102016,22500,8466,17.86,8766,20.11,8873,18.36,,,10243,17.99,17906,18.54,17918,6.560,,,18494,18.01/11102016,22560,,,8766,20.11,,,,,,,17906,18.55,17918,6.540,,,,/11102016,22620,8466,17.86,8766,20.11,,,,,10243,17.99,,,,,,,18494,18.00/11102016,22680,8466,17.86,8766,20.11,,,,,10243,17.99,17906,18.54,17918,6.520,,,18494,18.01/11102016,22740,8466,17.86,8766,20.05,8873,18.36,,,10243,17.99,17906,18.53,17918,6.500,,,,/11102016,22800,8466,17.80,8766,20.11,,,,,,,,,17918,6.510,,,18494,18.00/11102016,22860,,,,,,,,,10243,17.99,17906,18.54,17918,6.500,,,18494,17.99/11102016,22920,8466,17.80,8766,20.05,,,,,10243,17.99,,,,,,,18494,17.99/11102016,22980,8466,17.86,8766,20.05,8873,18.36,,,10243,17.99,17906,18.51,17918,6.480,,,,/11102016,23040,8466,17.80,8766,20.05,,,,,10243,17.99,17906,18.53,,,,,18494,17.98/11102016,23100,8466,17.80,,,,,,,,,,,17918,6.460,,,18494,17.98/11102016,23160,,,,,,,,,10243,17.99,,,17918,6.460,,,18494,17.98/11102016,23220,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.52,,,,,,/11102016,23280,,,,,,,,,10243,17.99,,,17918,6.450,,,18494,17.98/11102016,23340,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.52,,,,,,/11102016,23400,8466,17.80,8766,20.05,8873,18.36,,,,,17906,18.52,17918,6.420,,,18494,17.98/11102016,23460,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.52,,,,,18494,17.97/11102016,23520,8466,17.80,8766,20.11,8873,18.36,,,,,17906,18.50,17918,6.410,,,,/11102016,23580,8466,17.80,,,,,,,10243,17.93,,,,,,,18494,17.96/11102016,23640,,,8766,20.05,,,,,10243,17.93,17906,18.50,,,,,18494,17.96/11102016,23700,8466,17.80,8766,20.05,8873,18.36,,,10243,17.93,17906,18.52,17918,6.390,,,18494,17.95/11102016,23760,8466,17.80,,,8873,18.30,,,10243,17.93,17906,18.50,,,,,,/11102016,23820,8466,17.80,8766,20.05,,,,,,,17906,18.51,17918,6.380,,,18494,17.96/11102016,23880,8466,17.80,8766,20.05,8873,18.36,,,10243,17.93,17906,18.50,17918,6.360,,,,/11102016,23940,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.50,,,,,18494,17.96/11102016,24000,8466,17.80,8766,20.05,,,,,10243,17.93,,,17918,6.340,,,,/11102016,24060,,,,,8873,18.30,,,10243,17.93,,,17918,6.340,,,,/11102016,24120,,,8766,20.05,8873,18.36,,,10243,17.93,17906,18.50,17918,6.320,,,,/11102016,24180,,,8766,20.05,,,,,10243,17.93,17906,18.50,,,,,18494,17.95/11102016,24240,8466,17.80,8766,20.05,8873,18.30,9259,19.61,,,,,17918,6.300,,,18494,17.94/11102016,24300,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.49,17918,6.300,,,,/11102016,24360,8466,17.80,8766,20.05,,,,,10243,17.93,,,,,,,18494,17.94/11102016,24420,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.49,17918,6.300,,,18494,17.93/11102016,24480,,,,,8873,18.30,,,10243,17.93,17906,18.48,17918,6.280,,,18494,17.93/11102016,24540,8466,17.80,8766,20.05,8873,18.30,,,10243,17.93,17906,18.49,17918,6.270,,,,/11102016,24600,8466,17.80,8766,20.05,8873,18.30,,,10243,17.93,17906,18.48,17918,6.250,,,18494,17.94/11102016,24660,8466,17.80,8766,20.05,,,,,,,,,,,,,18494,17.94/11102016,24720,8466,17.80,8766,20.05,,,,,10243,17.93,17906,18.48,17918,6.240,,,18494,17.93/11102016,24780,8466,17.80,8766,20.05,8873,18.30,,,10243,17.93,,,17918,6.230,,,,/11102016,24840,,,8766,20.05,,,,,,,17906,18.48,,,,,18494,17.92/11102016,24900,8466,17.74,8766,19.99,8873,18.30,,,10243,17.93,17906,18.48,17918,6.200,,,18494,17.94/11102016,24960,8466,17.74,8766,20.05,,,,,10243,17.93,,,17918,6.220,,,18494,17.92/11102016,25020,8466,17.74,8766,20.05,,,,,10243,17.93,,,,,,,,/11102016,25080,8466,17.74,8766,20.05,,,,,10243,17.93,17906,18.48,17918,6.190,,,18494,17.93/11102016,25140,8466,17.74,8766,19.99,8873,18.30,,,10243,17.93,17906,18.48,17918,6.200,,,,/11102016,25200,8466,17.74,,,,,,,,,17906,18.48,,,,,18494,17.92/11102016,25260,8466,17.74,8766,20.05,8873,18.30,,,,,,,17918,6.180,,,,/11102016,25320,8466,17.74,8766,20.05,8873,18.30,,,10243,17.93,17906,18.48,17918,6.160,,,18494,17.92/11102016,25380,8466,17.74,,,,,,,10243,17.93,,,17918,6.160,,,,/11102016,25440,8466,17.74,8766,20.05,,,,,10243,17.93,17906,18.47,,,,,18494,17.91/11102016,25500,,,8766,20.05,,,,,10243,17.86,17906,18.47,,,,,18494,17.90/11102016,25560,8466,17.74,,,8873,18.30,,,10243,17.93,,,17918,6.130,,,18494,17.90/11102016,25620,8466,17.74,8766,19.99,,,,,,,17906,18.47,17918,6.120,,,,/11102016,25680,8466,17.74,,,8873,18.30,,,10243,17.93,,,,,,,18494,17.90/11102016,25740,8466,17.74,8766,19.99,,,,,10243,17.86,17906,18.47,17918,6.120,,,18494,17.90/11102016,25800,,,8766,19.99,,,,,10243,17.86,17906,18.46,17918,6.100,,,,/11102016,25860,8466,17.74,8766,19.99,,,,,10243,17.93,17906,18.46,17918,6.120,,,18494,17.90/11102016,25920,8466,17.74,8766,19.99,8873,18.30,,,,,,,,,,,18494,17.88/11102016,25980,8466,17.74,8766,19.99,8873,18.30,,,10243,17.86,,,17918,6.100,,,,/11102016,26040,,,8766,19.99,8873,18.24,,,10243,17.86,17906,18.44,17918,6.110,,,18494,17.88/11102016,26100,8466,17.74,8766,19.99,,,,,10243,17.93,,,17918,6.110,,,,/11102016,26160,8466,17.74,,,,,,,,,17906,18.46,17918,6.100,,,18494,17.88/11102016,26220,8466,17.74,8766,19.99,8873,18.24,,,10243,17.86,17906,18.44,17918,6.130,,,18494,17.88/11102016,26280,8466,17.74,8766,19.99,8873,18.24,,,10243,17.86,,,17918,6.120,,,18494,17.88/11102016,26340,8466,17.74,8766,19.99,,,,,10243,17.86,17906,18.45,,,,,,/11102016,26400,8466,17.74,8766,19.99,8873,18.24,,,10243,17.86,17906,18.44,17918,6.120,,,18494,17.86/11102016,26460,,,,,8873,18.24,,,10243,17.86,17906,18.44,,,,,18494,17.86/11102016,26520,8466,17.74,,,,,,,,,,,17918,6.120,,,18494,17.86/11102016,26580,,,8766,19.99,8873,18.24,,,10243,17.86,17906,18.44,17918,6.120,,,,/11102016,26640,,,8766,19.99,8873,18.24,,,10243,17.86,17906,18.44,17918,6.120,,,18494,17.86/11102016,26700,8466,17.68,8766,19.99,,,,,10243,17.86,,,,,,,,/11102016,26760,8466,17.74,8766,19.99,,,,,10243,17.86,17906,18.43,17918,6.120,,,18494,17.86/11102016,26820,8466,17.74,,,8873,18.24,,,10243,17.86,,,17918,6.120,,,18494,17.86/11102016,26880,,,,,,,,,10243,17.86,17906,18.44,17918,6.140,,,18494,17.86/11102016,26940,8466,17.68,8766,19.99,,,,,10243,17.86,,,17918,6.140,,,,/11102016,27000,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,17906,18.43,17918,6.140,,,18494,17.87/11102016,27060,8466,17.74,8766,19.99,8873,18.24,,,10243,17.86,17906,18.43,,,,,,/11102016,27120,8466,17.68,8766,19.99,,,,,10243,17.86,,,17918,6.140,,,18494,17.85/11102016,27180,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,,,17918,6.140,,,,/11102016,27240,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,17906,18.42,17918,6.150,,,18494,17.85/11102016,27300,8466,17.68,8766,19.99,8873,18.24,,,,,17906,18.43,,,,,18494,17.85/11102016,27360,,,8766,19.99,,,,,10243,17.86,17906,18.42,17918,6.160,,,18494,17.86/11102016,27420,8466,17.68,8766,19.99,,,,,10243,17.86,,,,,,,,/11102016,27480,8466,17.68,8766,19.99,8873,18.24,,,,,17906,18.42,,,,,18494,17.84/11102016,27540,8466,17.68,8766,19.99,,,,,,,17906,18.42,17918,6.180,,,,/11102016,27600,8466,17.68,8766,19.93,8873,18.24,,,,,,,,,,,18494,17.84/11102016,27660,,,8766,19.93,8873,18.24,,,10243,17.86,17906,18.42,,,,,18494,17.83/11102016,27720,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,17906,18.43,17918,6.180,,,18494,17.82/11102016,27780,8466,17.68,8766,19.99,,,,,10243,17.86,,,17918,6.180,,,,/11102016,27840,8466,17.68,8766,19.93,8873,18.24,,,,,17906,18.42,17918,6.190,,,18494,17.84/11102016,27900,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,17906,18.41,,,,,18494,17.82/11102016,27960,8466,17.68,8766,19.93,8873,18.24,,,10243,17.86,17906,18.42,17918,6.190,,,18494,17.82/11102016,28020,,,8766,19.99,8873,18.18,,,,,,,17918,6.220,,,,/11102016,28080,8466,17.68,8766,19.99,8873,18.18,,,10243,17.86,17906,18.41,,,,,18494,17.82/11102016,28140,8466,17.68,8766,19.99,8873,18.24,,,10243,17.86,17906,18.40,17918,6.220,,,18494,17.82/11102016,28200,8466,17.68,,,8873,18.18,,,10243,17.80,17906,18.41,,,,,18494,17.82/11102016,28260,8466,17.68,8766,19.99,,,,,,,17906,18.40,17918,6.220,,,18494,17.82/11102016,28320,,,8766,19.99,8873,18.18,,,10243,17.86,,,17918,6.230,,,,/11102016,28380,8466,17.68,8766,19.93,8873,18.18,,,10243,17.86,17906,18.39,17918,6.240,,,,/11102016,28440,8466,17.68,,,,,,,10243,17.80,,,17918,6.250,,,18494,17.80/11102016,28500,8466,17.68,,,,,,,10243,17.86,17906,18.42,,,,,18494,17.81/11102016,28560,8466,17.68,,,8873,18.18,,,10243,17.80,17906,18.40,17918,6.240,,,18494,17.80/11102016,28620,8466,17.68,8766,19.93,,,,,10243,17.86,,,17918,6.260,,,18494,17.81/11102016,28680,8466,17.68,8766,19.93,8873,18.18,,,10243,17.80,17906,18.40,17918,6.250,,,18494,17.81/11102016,28740,8466,17.61,8766,19.93,8873,18.18,,,10243,17.80,17906,18.40,17918,6.260,,,18494,17.80/11102016,28800,,,8766,19.93,8873,18.18,,,10243,17.80,17906,18.40,,,,,18494,17.80/11102016,28860,8466,17.68,8766,19.93,,,,,10243,17.80,,,17918,6.280,,,,/11102016,28920,8466,17.68,8766,19.93,,,,,10243,17.80,17906,18.38,17918,6.280,,,18494,17.79/11102016,28980,8466,17.61,8766,19.93,,,,,10243,17.80,17906,18.40,,,,,18494,17.79/11102016,29040,,,8766,19.93,,,,,10243,17.80,17906,18.38,17918,6.290,,,18494,17.78/11102016,29100,8466,17.68,8766,19.93,8873,18.18,,,,,,,17918,6.310,,,,/11102016,29160,8466,17.61,,,8873,18.18,9259,19.68,10243,17.80,17906,18.40,,,,,18494,17.78/11102016,29220,8466,17.68,8766,19.93,8873,18.18,9259,19.74,10243,17.80,17906,18.39,17918,6.300,,,18494,17.78/11102016,29280,8466,17.68,,,,,,,,,17906,18.38,17918,6.320,,,,/11102016,29340,8466,17.61,8766,19.93,,,,,10243,17.80,,,,,,,18494,17.79/11102016,29400,8466,17.61,,,,,,,10243,17.80,17906,18.39,17918,6.320,,,,/11102016,29460,,,8766,19.93,,,,,,,,,17918,6.320,,,18494,17.77/11102016,29520,8466,17.61,8766,19.93,8873,18.18,,,10243,17.80,17906,18.39,,,,,,/11102016,29580,8466,17.68,8766,19.93,,,9259,19.68,10243,17.80,17906,18.38,,,,,18494,17.77/11102016,29640,8466,17.61,8766,19.93,,,,,10243,17.80,,,17918,6.350,,,,/11102016,29700,,,8766,19.93,,,,,10243,17.80,17906,18.37,17918,6.340,,,18494,17.77/11102016,29760,,,,,,,9259,19.68,10243,17.80,,,17918,6.360,,,18494,17.77/11102016,29820,8466,17.61,8766,19.93,8873,18.18,,,10243,17.80,17906,18.38,,,,,18494,17.77/11102016,29880,8466,17.61,8766,19.93,8873,18.18,,,,,17906,18.36,17918,6.360,,,18494,17.77/11102016,29940,,,8766,19.93,8873,18.18,,,10243,17.80,17906,18.37,17918,6.370,,,18494,17.76/11102016,30000,8466,17.61,,,8873,18.18,9259,19.61,10243,17.80,,,17918,6.380,,,18494,17.76/11102016,30060,8466,17.61,8766,19.93,,,,,,,17906,18.38,17918,6.360,,,,/11102016,30120,8466,17.61,8766,19.93,,,9259,19.61,,,17906,18.37,,,,,18494,17.76/11102016,30180,,,,,8873,18.18,9259,19.68,10243,17.80,,,17918,6.400,,,18494,17.76/11102016,30240,8466,17.61,8766,19.93,,,,,10243,17.80,17906,18.37,17918,6.400,,,18494,17.75/11102016,30300,8466,17.61,8766,19.93,8873,18.18,,,10243,17.80,,,,,,,,/11102016,30360,8466,17.61,8766,19.93,,,9259,19.68,10243,17.80,17906,18.37,17918,6.400,,,18494,17.75/11102016,30420,8466,17.61,,,,,9259,19.68,10243,17.80,17906,18.37,17918,6.400,,,18494,17.76/11102016,30480,8466,17.61,8766,19.93,8873,18.18,9259,19.61,10243,17.80,17906,18.37,17918,6.420,,,18494,17.76/11102016,30540,8466,17.61,8766,19.93,8873,18.18,9259,19.68,,,,,17918,6.420,,,18494,17.76/11102016,30600,8466,17.61,8766,19.86,8873,18.18,,,10243,17.80,17906,18.36,17918,6.430,,,18494,17.74/11102016,30660,8466,17.61,8766,19.93,,,9259,19.61,,,17906,18.36,,,,,,/11102016,30720,8466,17.61,8766,19.93,,,9259,19.61,10243,17.80,,,17918,6.430,,,18494,17.74/11102016,30780,8466,17.61,,,8873,18.11,,,,,17906,18.36,17918,6.440,,,18494,17.74/11102016,30840,,,8766,19.93,,,,,10243,17.80,17906,18.36,17918,6.440,,,,/11102016,30900,8466,17.61,8766,19.86,,,9259,19.61,10243,17.80,17906,18.35,17918,6.460,,,18494,17.74/11102016,30960,8466,17.61,8766,19.93,,,9259,19.61,10243,17.80,17906,18.34,,,,,18494,17.74/11102016,31020,8466,17.61,8766,19.86,,,,,,,17906,18.36,,,,,18494,17.74/11102016,31080,8466,17.61,8766,19.86,,,9259,19.61,10243,17.80,17906,18.36,17918,6.470,,,,/11102016,31140,8466,17.61,,,,,,,10243,17.80,,,17918,6.470,,,18494,17.74/11102016,31200,,,8766,19.86,,,9259,19.55,10243,17.80,17906,18.37,,,,,,/11102016,31260,8466,17.61,8766,19.86,8873,18.18,9259,19.55,10243,17.80,17906,18.36,17918,6.500,,,18494,17.74/11102016,31320,,,,,,,9259,19.55,,,,,17918,6.490,,,18494,17.74/11102016,31380,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.35,,,,,,/11102016,31440,,,8766,19.86,,,9259,19.55,10243,17.80,,,17918,6.500,,,18494,17.73/11102016,31500,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.36,,,,,,/11102016,31560,,,8766,19.86,,,,,10243,17.80,17906,18.36,17918,6.520,,,18494,17.72/11102016,31620,8466,17.61,,,8873,18.11,,,10243,17.80,,,17918,6.540,,,,/11102016,31680,,,8766,19.86,,,,,,,17906,18.36,17918,6.520,,,18494,17.72/11102016,31740,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.34,17918,6.550,,,18494,17.73/11102016,31800,,,8766,19.86,,,,,10243,17.80,,,,,,,,/11102016,31860,8466,17.61,,,,,,,10243,17.80,17906,18.34,17918,6.560,,,18494,17.72/11102016,31920,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,17906,18.35,,,,,,/11102016,31980,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.34,17918,6.560,,,18494,17.71/11102016,32040,8466,17.61,8766,19.86,,,,,10243,17.80,,,17918,6.560,,,18494,17.71/11102016,32100,8466,17.61,8766,19.86,,,,,,,17906,18.35,,,,,,/11102016,32160,8466,17.61,,,,,,,10243,17.80,17906,18.33,17918,6.580,,,18494,17.70/11102016,32220,,,8766,19.86,,,,,10243,17.80,17906,18.34,17918,6.580,,,,/11102016,32280,,,8766,19.86,8873,18.11,,,,,,,17918,6.590,,,18494,17.68/11102016,32340,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.35,17918,6.580,,,18494,17.70/11102016,32400,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.35,17918,6.590,,,18494,17.69/11102016,32460,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.34,,,,,,/11102016,32520,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.33,17918,6.620,,,18494,17.69/11102016,32580,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,,,17918,6.600,,,18494,17.68/11102016,32640,8466,17.61,8766,19.86,,,,,,,17906,18.33,,,,,,/11102016,32700,,,8766,19.86,8873,18.11,,,10243,17.80,17906,18.32,17918,6.610,,,18494,17.68/11102016,32760,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.32,17918,6.610,,,,/11102016,32820,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.32,17918,6.620,,,18494,17.67/11102016,32880,,,8766,19.86,,,,,10243,17.80,17906,18.33,17918,6.630,,,18494,17.69/11102016,32940,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,,,,,,,18494,17.68/11102016,32940,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,,,,,,,18494,17.68/11102016,33000,8466,17.61,,,8873,18.11,,,10243,17.80,17906,18.31,17918,6.630,,,18494,17.68/11102016,33060,8466,17.61,8766,19.86,,,,,,,17906,18.31,,,,,,/11102016,33120,8466,17.61,8766,19.86,,,,,,,,,,,,,18494,17.68/11102016,33180,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,17906,18.31,17918,6.660,,,,/11102016,33240,8466,17.55,8766,19.86,,,,,10243,17.80,17906,18.32,,,,,18494,17.67/11102016,33300,8466,17.55,8766,19.86,,,,,10243,17.80,17906,18.32,17918,6.660,,,18494,17.68/11102016,33360,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.31,,,,,18494,17.67/11102016,33420,8466,17.61,8766,19.86,8873,18.11,,,10243,17.80,,,17918,6.680,,,18494,17.67/11102016,33480,8466,17.55,8766,19.86,8873,18.05,,,,,17906,18.31,,,,,,/11102016,33540,8466,17.55,8766,19.86,8873,18.05,,,10243,17.80,,,17918,6.700,,,18494,17.66/11102016,33600,8466,17.61,8766,19.86,,,,,,,17906,18.31,,,,,,/11102016,33660,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.30,17918,6.680,,,18494,17.67/11102016,33720,8466,17.55,,,,,,,10243,17.80,,,17918,6.710,,,18494,17.66/11102016,33780,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.29,,,,,,/11102016,33840,8466,17.55,8766,19.86,,,,,,,,,17918,6.700,,,18494,17.67/11102016,33900,8466,17.55,8766,19.86,8873,18.05,,,10243,17.80,17906,18.29,,,,,18494,17.66/11102016,33960,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.30,17918,6.730,,,18494,17.66/11102016,34020,8466,17.55,8766,19.86,,,,,10243,17.80,17906,18.30,17918,6.720,,,18494,17.66/11102016,34080,,,8766,19.86,8873,18.05,,,10243,17.80,,,17918,6.730,,,18494,17.65/11102016,34140,8466,17.55,,,8873,18.05,,,10243,17.80,17906,18.30,17918,6.740,,,,/11102016,34200,8466,17.55,,,8873,18.05,,,10243,17.80,17906,18.30,,,,,,/11102016,34260,8466,17.55,8766,19.86,,,,,10243,17.80,17906,18.29,17918,6.740,,,18494,17.66/11102016,34320,,,8766,19.86,,,,,10243,17.80,17906,18.29,17918,6.760,,,18494,17.64/11102016,34380,8466,17.61,,,,,,,10243,17.80,17906,18.30,,,,,,/11102016,34440,8466,17.61,8766,19.86,,,,,10243,17.80,17906,18.30,17918,6.760,,,18494,17.64/11102016,34500,8466,17.55,,,8873,18.05,,,10243,17.74,,,17918,6.780,,,18494,17.64/11102016,34560,8466,17.61,8766,19.80,,,,,10243,17.80,17906,18.28,17918,6.780,,,18494,17.63/11102016,34620,8466,17.55,8766,19.86,8873,18.05,,,10243,17.80,17906,18.30,17918,6.780,,,,/11102016,34680,8466,17.55,8766,19.80,,,,,10243,17.80,17906,18.28,,,,,18494,17.64/11102016,34740,,,8766,19.80,,,,,10243,17.74,17906,18.30,17918,6.800,,,18494,17.64/11102016,34800,8466,17.55,,,,,,,10243,17.80,17906,18.28,,,,,18494,17.63/11102016,34860,,,8766,19.80,,,,,10243,17.74,,,,,,,18494,17.64/11102016,34920,8466,17.55,8766,19.80,,,,,10243,17.80,17906,18.28,17918,6.800,,,,/11102016,34980,8466,17.55,8766,19.80,,,,,10243,17.80,17906,18.28,17918,6.820,,,18494,17.63/11102016,35040,8466,17.55,8766,19.80,,,,,10243,17.74,,,,,,,,/11102016,35100,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.29,17918,6.840,,,18494,17.63/11102016,35160,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.28,,,,,18494,17.62/11102016,35220,,,8766,19.80,,,,,10243,17.74,17906,18.28,17918,6.840,,,,/11102016,35280,8466,17.55,8766,19.80,,,,,10243,17.74,,,17918,6.840,,,18494,17.63/11102016,35340,8466,17.55,,,,,,,10243,17.74,17906,18.28,17918,6.850,,,18494,17.63/11102016,35400,8466,17.55,8766,19.80,,,,,,,,,17918,6.860,,,18494,17.62/11102016,35460,8466,17.61,8766,19.80,,,,,,,17906,18.27,,,,,,/11102016,35520,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.28,,,,,18494,17.62/11102016,35580,,,,,,,,,10243,17.74,,,17918,6.880,,,18494,17.62/11102016,35640,8466,17.55,8766,19.80,8873,17.99,,,10243,17.74,17906,18.27,17918,6.880,,,18494,17.62/11102016,35700,8466,17.55,8766,19.80,,,,,10243,17.74,,,,,,,,/11102016,35760,8466,17.55,8766,19.80,,,,,,,17906,18.24,17918,6.900,,,18494,17.62/11102016,35820,8466,17.55,8766,19.80,,,,,10243,17.74,,,17918,6.900,,,18494,17.60/11102016,35880,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.25,17918,6.910,,,18494,17.60/11102016,35940,8466,17.55,,,8873,17.99,,,10243,17.74,17906,18.26,,,,,,/11102016,36000,8466,17.55,8766,19.80,8873,17.99,,,10243,17.74,,,17918,6.910,,,18494,17.62/11102016,36060,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.26,17918,6.920,,,,/11102016,36120,8466,17.55,8766,19.80,,,,,,,17906,18.25,17918,6.920,,,18494,17.60/11102016,36180,8466,17.55,8766,19.80,,,,,,,,,17918,6.920,,,,/11102016,36240,8466,17.55,8766,19.80,8873,17.99,,,10243,17.74,17906,18.24,17918,6.940,,,18494,17.60/11102016,36300,8466,17.55,,,8873,17.99,,,10243,17.74,,,17918,6.940,,,,/11102016,36360,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.25,,,,,18494,17.60/11102016,36420,,,8766,19.80,,,,,10243,17.74,17906,18.24,17918,6.940,,,18494,17.61/11102016,36480,8466,17.55,8766,19.80,,,,,10243,17.74,,,,,,,,/11102016,36540,8466,17.55,,,,,,,10243,17.74,17906,18.24,17918,6.960,,,18494,17.60/11102016,36600,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.25,17918,6.970,,,18494,17.58/11102016,36660,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.24,,,,,,/11102016,36720,,,8766,19.80,,,,,10243,17.74,,,17918,6.980,,,18494,17.58/11102016,36780,8466,17.55,8766,19.80,8873,17.99,,,10243,17.74,17906,18.24,17918,6.980,,,18494,17.58/11102016,36840,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.24,17918,6.980,,,18494,17.59/11102016,36900,,,8766,19.80,,,,,,,,,17918,7.000,,,,/11102016,36960,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.24,17918,6.990,,,18494,17.58/11102016,37020,8466,17.55,8766,19.80,8873,17.99,,,10243,17.74,,,,,,,,/11102016,37080,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.22,17918,7.000,,,18494,17.58/11102016,37140,8466,17.55,8766,19.80,8873,17.99,,,10243,17.68,,,17918,7.020,,,18494,17.57/11102016,37200,8466,17.55,8766,19.80,,,,,10243,17.74,17906,18.23,17918,7.030,,,18494,17.59/11102016,37260,,,,,8873,17.99,,,10243,17.68,17906,18.23,17918,7.040,,,,/11102016,37320,8466,17.55,,,,,,,10243,17.68,,,,,,,18494,17.58/11102016,37380,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.22,17918,7.050,,,18494,17.57/11102016,37440,8466,17.55,8766,19.80,8873,17.99,,,,,,,,,,,18494,17.57/11102016,37500,8466,17.55,8766,19.80,8873,17.99,,,,,17906,18.22,17918,7.060,,,,/11102016,37560,,,,,8873,17.99,,,10243,17.68,17906,18.21,17918,7.060,,,18494,17.56/11102016,37620,,,8766,19.80,,,,,10243,17.68,,,,,,,18494,17.57/11102016,37680,8466,17.55,8766,19.80,,,,,,,,,17918,7.080,,,18494,17.56/11102016,37740,,,8766,19.80,,,,,10243,17.68,17906,18.21,17918,7.100,,,18494,17.58/11102016,37800,8466,17.55,,,,,,,10243,17.68,17906,18.22,,,,,18494,17.55/11102016,37860,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.22,17918,7.110,,,,/11102016,37920,8466,17.55,8766,19.80,8873,17.93,,,10243,17.68,,,17918,7.110,,,18494,17.54/11102016,37980,,,8766,19.80,8873,17.99,,,,,17906,18.20,17918,7.120,,,,/11102016,38040,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.22,,,,,18494,17.56/11102016,38100,8466,17.55,,,,,,,10243,17.68,17906,18.21,17918,7.140,,,,/11102016,38160,8466,17.55,8766,19.80,8873,17.99,,,,,17906,18.20,17918,7.140,,,18494,17.56/11102016,38220,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.22,,,,,18494,17.54/11102016,38280,,,8766,19.80,8873,17.93,,,10243,17.68,,,17918,7.160,,,18494,17.54/11102016,38340,8466,17.55,8766,19.80,8873,17.93,,,10243,17.68,,,17918,7.180,,,,/11102016,38400,8466,17.55,,,,,,,,,17906,18.21,,,,,18494,17.54/11102016,38460,8466,17.55,8766,19.80,8873,17.93,,,10243,17.68,17906,18.20,,,,,,/11102016,38520,8466,17.55,8766,19.80,8873,17.93,,,10243,17.68,17906,18.20,17918,7.220,,,18494,17.54/11102016,38580,,,8766,19.80,,,,,,,,,17918,7.240,,,18494,17.54/11102016,38640,8466,17.55,8766,19.74,8873,17.93,,,,,17906,18.20,17918,7.240,,,18494,17.53/11102016,38700,8466,17.55,8766,19.74,,,,,,,17906,18.19,17918,7.240,,,,/11102016,38760,8466,17.55,,,,,,,10243,17.68,17906,18.20,,,,,18494,17.53/11102016,38820,8466,17.55,,,8873,17.93,,,,,17906,18.20,17918,7.250,,,18494,17.54/11102016,38880,8466,17.55,8766,19.74,,,,,10243,17.68,17906,18.20,17918,7.260,,,18494,17.53/11102016,38940,8466,17.55,8766,19.74,8873,17.93,,,10243,17.68,,,17918,7.280,,,,/11102016,39000,,,8766,19.80,8873,17.93,,,,,17906,18.19,,,,,18494,17.53/11102016,39060,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.20,17918,7.300,,,18494,17.52/11102016,39060,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.20,17918,7.300,,,18494,17.52/11102016,39120,8466,17.55,8766,19.80,8873,17.93,,,10243,17.68,,,,,,,18494,17.52/11102016,39180,8466,17.55,8766,19.74,,,,,10243,17.68,17906,18.19,,,,,18494,17.52/11102016,39240,8466,17.55,,,,,,,,,,,17918,7.320,,,,/11102016,39300,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.19,,,,,18494,17.52/11102016,39360,8466,17.55,,,,,,,,,17906,18.18,17918,7.320,,,18494,17.52/11102016,39420,,,8766,19.74,8873,17.93,,,10243,17.68,,,17918,7.340,,,18494,17.51/11102016,39480,8466,17.55,8766,19.74,,,,,,,17906,18.19,17918,7.350,,,18494,17.52/11102016,39540,,,8766,19.74,8873,17.93,,,10243,17.61,17906,18.18,,,,,18494,17.52/11102016,39600,8466,17.55,,,,,,,10243,17.68,17906,18.18,17918,7.360,,,18494,17.51/11102016,39660,8466,17.55,8766,19.74,,,,,10243,17.61,,,,,,,18494,17.52/11102016,39720,,,8766,19.80,,,,,10243,17.68,17906,18.18,17918,7.380,,,18494,17.51/11102016,39780,8466,17.55,8766,19.74,,,,,,,17906,18.18,17918,7.380,,,,/11102016,39840,8466,17.55,8766,19.80,,,,,10243,17.68,17906,18.17,17918,7.410,,,18494,17.50/11102016,39900,8466,17.55,8766,19.80,,,,,10243,17.61,17906,18.18,17918,7.420,,,18494,17.51/11102016,39960,8466,17.55,,,,,,,10243,17.61,,,,,,,18494,17.50/11102016,40020,,,8766,19.74,,,,,10243,17.61,17906,18.17,17918,7.460,,,,/11102016,40080,8466,17.55,8766,19.74,,,,,10243,17.61,,,,,,,18494,17.50/11102016,40140,8466,17.55,8766,19.74,,,,,,,17906,18.17,17918,7.460,,,18494,17.51/11102016,40200,8466,17.55,8766,19.74,,,,,10243,17.61,,,17918,7.480,,,,/11102016,40260,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.17,17918,7.490,,,18494,17.50/11102016,40320,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,17918,7.500,,,,/11102016,40380,,,,,8873,17.93,,,10243,17.61,,,17918,7.510,,,18494,17.49/11102016,40440,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,17918,7.520,,,,/11102016,40500,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,17918,7.540,,,18494,17.50/11102016,40560,8466,17.55,,,,,,,10243,17.61,,,17918,7.530,,,,/11102016,40620,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,17918,7.540,,,18494,17.49/11102016,40680,8466,17.55,8766,19.74,,,,,,,17906,18.16,17918,7.560,,,,/11102016,40740,8466,17.55,,,8873,17.93,,,10243,17.61,,,,,,,18494,17.48/11102016,40800,,,8766,19.74,,,,,10243,17.61,17906,18.17,17918,7.570,,,18494,17.48/11102016,40860,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,,,,,18494,17.49/11102016,40920,8466,17.55,8766,19.74,8873,17.86,,,10243,17.61,17906,18.16,17918,7.590,,,18494,17.48/11102016,40980,8466,17.55,8766,19.74,,,,,10243,17.61,,,17918,7.590,,,,/11102016,41040,8466,17.55,,,,,,,10243,17.61,17906,18.16,17918,7.620,,,18494,17.46/11102016,41100,,,8766,19.74,8873,17.93,,,10243,17.61,,,17918,7.620,,,18494,17.48/11102016,41160,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,,,,,18494,17.46/11102016,41220,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.15,17918,7.620,,,,/11102016,41280,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.16,17918,7.640,,,18494,17.47/11102016,41340,8466,17.55,8766,19.74,,,,,,,,,,,,,18494,17.47/11102016,41400,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.15,17918,7.650,,,18494,17.47/11102016,41460,8466,17.55,8766,19.74,,,,,,,17906,18.16,,,,,18494,17.47/11102016,41520,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.15,,,,,18494,17.46/11102016,41580,,,,,,,,,10243,17.61,,,,,,,,/11102016,41640,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.14,17918,7.700,,,18494,17.47/11102016,41700,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.13,,,,,18494,17.46/11102016,41760,8466,17.55,8766,19.74,,,,,10243,17.61,,,17918,7.700,,,,/11102016,41820,8466,17.55,,,,,,,10243,17.61,17906,18.15,17918,7.720,,,18494,17.46/11102016,41880,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.14,17918,7.730,,,18494,17.46/11102016,41940,8466,17.55,8766,19.74,,,,,10243,17.61,,,17918,7.750,,,18494,17.44/11102016,42000,8466,17.55,8766,19.74,,,,,,,17906,18.13,17918,7.760,,,,/11102016,42060,8466,17.55,8766,19.74,,,,,10243,17.61,,,17918,7.770,,,18494,17.44/11102016,42120,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.14,17918,7.780,,,,/11102016,42180,8466,17.55,8766,19.74,,,,,,,17906,18.14,,,,,18494,17.46/11102016,42240,8466,17.55,8766,19.74,,,,,10243,17.55,,,17918,7.800,,,18494,17.44/11102016,42300,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.13,17918,7.820,,,,/11102016,42360,8466,17.55,8766,19.74,,,,,,,17906,18.12,17918,7.840,,,18494,17.45/11102016,42420,8466,17.61,8766,19.74,,,,,,,,,17918,7.860,,,,/11102016,42480,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.13,17918,7.860,,,18494,17.45/11102016,42540,8466,17.61,8766,19.74,,,,,,,,,,,,,,/11102016,42600,8466,17.61,,,,,,,10243,17.55,17906,18.13,17918,7.910,,,18494,17.45/11102016,42660,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,17918,7.920,,,18494,17.44/11102016,42720,8466,17.55,8766,19.74,,,,,10243,17.61,17906,18.13,,,,,,/11102016,42780,,,8766,19.74,,,,,10243,17.55,17906,18.13,17918,7.950,,,18494,17.44/11102016,42840,8466,17.55,,,,,,,10243,17.55,,,17918,7.960,,,18494,17.44/11102016,42900,8466,17.61,,,,,,,10243,17.55,17906,18.14,17918,7.970,,,,/11102016,42960,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,17918,8.010,,,18494,17.43/11102016,43020,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,,,,,,/11102016,43080,,,8766,19.74,,,,,10243,17.55,,,17918,8.040,,,18494,17.43/11102016,43140,,,,,,,,,10243,17.55,17906,18.12,17918,8.060,,,,/11102016,43200,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,,,,,18494,17.42/11102016,43260,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.100,,,18494,17.43/11102016,43320,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,,,,,18494,17.43/11102016,43380,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.12,17918,8.100,,,,/11102016,43440,,,8766,19.74,,,,,,,17906,18.12,17918,8.120,,,18494,17.42/11102016,43500,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.12,17918,8.140,,,18494,17.42/11102016,43560,8466,17.61,,,,,,,10243,17.55,17906,18.12,,,,,,/11102016,43620,8466,17.55,8766,19.74,,,,,10243,17.55,17906,18.12,17918,8.160,,,18494,17.42/11102016,43680,8466,17.61,8766,19.74,,,,,,,17906,18.11,,,,,18494,17.42/11102016,43740,8466,17.61,8766,19.74,,,,,,,17906,18.11,17918,8.190,,,,/11102016,43800,8466,17.61,,,,,,,10243,17.55,,,17918,8.200,,,18494,17.42/11102016,43860,8466,17.61,8766,19.74,,,,,,,17906,18.12,,,,,18494,17.41/11102016,43920,8466,17.61,,,,,,,10243,17.55,17906,18.12,17918,8.240,,,18494,17.42/11102016,43980,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.11,17918,8.240,,,,/11102016,44040,8466,17.61,,,,,,,,,,,,,,,18494,17.42/11102016,44100,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.11,17918,8.260,,,18494,17.41/11102016,44160,,,8766,19.74,,,,,10243,17.55,17906,18.11,17918,8.300,,,,/11102016,44220,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.300,,,18494,17.40/11102016,44280,8466,17.55,,,,,,,10243,17.55,17906,18.10,,,,,18494,17.40/11102016,44340,8466,17.61,8766,19.74,,,,,,,,,17918,8.340,,,18494,17.41/11102016,44400,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.11,17918,8.360,,,,/11102016,44460,,,8766,19.80,,,,,10243,17.55,17906,18.11,,,,,18494,17.40/11102016,44520,8466,17.61,,,,,,,10243,17.55,,,17918,8.370,,,18494,17.40/11102016,44580,,,8766,19.74,,,,,10243,17.55,,,17918,8.400,,,,/11102016,44640,8466,17.61,,,,,,,10243,17.55,17906,18.10,17918,8.400,,,18494,17.40/11102016,44700,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.420,,,18494,17.40/11102016,44700,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.420,,,18494,17.40/11102016,44760,8466,17.61,,,,,,,10243,17.55,17906,18.10,,,,,18494,17.38/11102016,44820,8466,17.61,8766,19.74,,,,,,,17906,18.10,17918,8.450,,,,/11102016,44880,,,8766,19.74,,,,,10243,17.55,17906,18.10,17918,8.470,,,18494,17.40/11102016,44940,8466,17.61,8766,19.74,,,,,,,17906,18.11,,,,,18494,17.40/11102016,45000,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.510,,,18494,17.39/11102016,45060,8466,17.61,8766,19.74,,,,,,,17906,18.09,17918,8.510,,,,/11102016,45120,8466,17.61,,,,,,,10243,17.55,17906,18.10,17918,8.540,,,18494,17.39/11102016,45180,8466,17.61,,,,,,,,,17906,18.10,,,,,,/11102016,45240,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.10,17918,8.570,,,18494,17.39/11102016,45300,8466,17.68,8766,19.74,,,,,10243,17.55,17906,18.10,17918,8.600,,,18494,17.40/11102016,45360,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.07,17918,8.600,,,,/11102016,45420,8466,17.61,8766,19.74,,,,,10243,17.55,,,17918,8.640,,,18494,17.39/11102016,45480,,,8766,19.74,,,,,10243,17.55,17906,18.08,17918,8.640,,,18494,17.38/11102016,45540,8466,17.61,8766,19.80,,,,,10243,17.55,17906,18.10,,,,,18494,17.38/11102016,45600,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.08,17918,8.670,,,,/11102016,45660,,,,,,,,,10243,17.55,,,17918,8.700,,,18494,17.39/11102016,45720,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.08,17918,8.710,,,,/11102016,45780,8466,17.61,,,,,,,10243,17.55,,,,,,,18494,17.40/11102016,45840,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.10,17918,8.760,,,,/11102016,45900,8466,17.61,8766,19.74,,,,,10243,17.55,17906,18.08,17918,8.770,,,18494,17.40/11102016,45960,,,,,,,,,,,17906,18.10,,,,,,/11102016,46020,8466,17.61,8766,19.80,,,,,10243,17.55,17906,18.09,17918,8.790,,,18494,17.40/11102016,46080,8466,17.61,8766,19.80,,,,,10243,17.55,,,17918,8.810,,,18494,17.38/11102016,46140,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.11,17918,8.820,,,,/11102016,46200,8466,17.68,8766,19.80,,,,,,,,,,,,,18494,17.40/11102016,46260,,,8766,19.80,,,,,10243,17.55,17906,18.10,17918,8.860,,,18494,17.38/11102016,46320,,,,,,,,,10243,17.55,,,17918,8.890,,,18494,17.39/11102016,46380,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.09,,,,,,/11102016,46440,8466,17.68,,,,,,,10243,17.49,,,17918,8.920,,,18494,17.38/11102016,46500,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.09,17918,8.940,,,18494,17.38/11102016,46560,8466,17.68,8766,19.80,,,,,,,17906,18.10,,,,,18494,17.38/11102016,46620,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.09,17918,8.960,,,18494,17.38/11102016,46680,8466,17.68,8766,19.80,,,,,10243,17.55,,,,,,,,/11102016,46740,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.08,17918,9.000,,,18494,17.39/11102016,46800,8466,17.68,8766,19.80,,,,,10243,17.55,,,17918,9.020,,,18494,17.39/11102016,46860,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.09,,,,,,/11102016,46920,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.09,17918,9.080,,,18494,17.38/11102016,46980,8466,17.68,,,,,,,10243,17.55,,,,,,,,/11102016,47040,,,8766,19.80,,,,,10243,17.55,17906,18.10,17918,9.100,,,18494,17.38/11102016,47100,8466,17.68,8766,19.80,,,,,10243,17.55,,,17918,9.110,,,,/11102016,47160,8466,17.68,,,,,,,10243,17.55,17906,18.10,17918,9.150,,,18494,17.38/11102016,47220,8466,17.68,8766,19.80,,,,,,,17906,18.10,17918,9.160,,,,/11102016,47280,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.10,17918,9.190,,,18494,17.38/11102016,47340,8466,17.68,8766,19.80,,,,,10243,17.55,,,,,,,18494,17.38/11102016,47400,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.10,17918,9.220,,,18494,17.39/11102016,47460,8466,17.68,8766,19.80,,,,,10243,17.55,17906,18.10,,,,,18494,17.39/11102016,47520,8466,17.68,8766,19.80,,,,,10243,17.55,,,17918,9.260,,,,/11102016,47580,8466,17.74,8766,19.80,,,,,,,17906,18.10,,,,,18494,17.38/11102016,47640,,,8766,19.86,,,,,10243,17.55,17906,18.10,17918,9.290,,,,/11102016,47700,8466,17.68,,,,,,,,,,,17918,9.320,,,18494,17.39/11102016,47760,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.09,,,,,18494,17.38/11102016,47820,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.10,17918,9.360,,,,/11102016,47880,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.10,17918,9.380,,,18494,17.39/11102016,47940,8466,17.68,,,,,,,10243,17.55,,,17918,9.440,,,18494,17.38/11102016,48000,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.10,17918,9.450,,,,/11102016,48060,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.10,,,,,18494,17.37/11102016,48120,,,8766,19.86,,,,,,,,,,,,,18494,17.40/11102016,48180,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.10,,,,,,/11102016,48240,,,8766,19.86,,,,,,,17906,18.10,17918,9.520,,,18494,17.39/11102016,48300,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.11,17918,9.570,,,18494,17.39/11102016,48360,8466,17.68,8766,19.86,,,,,,,,,,,,,18494,17.39/11102016,48420,8466,17.68,8766,19.86,,,,,10243,17.55,17906,18.10,17918,9.600,,,,/11102016,48480,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.12,17918,9.620,,,18494,17.39/11102016,48540,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.14,17918,9.650,,,18494,17.38/11102016,48600,8466,17.74,8766,19.86,,,,,,,,,17918,9.700,,,,/11102016,48660,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.12,,,,,18494,17.38/11102016,48720,,,8766,19.86,,,,,10243,17.55,17906,18.14,17918,9.720,,,18494,17.40/11102016,48780,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.13,17918,9.760,,,,/11102016,48840,8466,17.74,8766,19.86,,,,,10243,17.55,,,17918,9.770,,,18494,17.38/11102016,48900,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.14,,,,,,/11102016,48960,8466,17.74,8766,19.86,,,,,10243,17.55,17906,18.15,17918,9.820,,,18494,17.39/11102016,49020,8466,17.74,8766,19.93,,,,,10243,17.55,,,17918,9.840,,,18494,17.38/11102016,49080,8466,17.74,,,,,,,10243,17.55,17906,18.15,,,,,,/11102016,49140,,,8766,19.93,,,,,10243,17.55,,,17918,9.860,,,18494,17.38/11102016,49200,8466,17.74,8766,19.93,,,,,10243,17.55,,,17918,9.890,,,18494,17.38/11102016,49260,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.16,17918,9.920,,,,/11102016,49320,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.16,,,,,,/11102016,49380,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.16,17918,9.950,,,,/11102016,49440,8466,17.74,8766,19.93,,,,,10243,17.55,,,,,,,18494,17.38/11102016,49500,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.16,17918,9.980,,,18494,17.38/11102016,49560,,,8766,19.93,,,,,10243,17.55,17906,18.18,,,,,18494,17.38/11102016,49620,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.18,17918,10.02,,,,/11102016,49680,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.18,,,,,18494,17.38/11102016,49740,,,8766,19.93,,,,,,,,,17918,10.07,,,18494,17.38/11102016,49800,,,8766,19.93,,,,,10243,17.61,17906,18.18,,,,,18494,17.38/11102016,49860,8466,17.74,8766,19.93,,,,,10243,17.61,,,17918,10.10,,,18494,17.38/11102016,49920,,,8766,19.93,,,,,10243,17.55,17906,18.19,17918,10.10,,,,/11102016,49980,8466,17.74,8766,19.93,,,,,10243,17.61,17906,18.20,17918,10.12,,,18494,17.38/11102016,50040,8466,17.74,8766,19.93,,,,,10243,17.61,,,,,,,18494,17.38/11102016,50100,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.21,17918,10.16,,,18494,17.38/11102016,50160,,,,,,,,,10243,17.55,17906,18.22,17918,10.18,,,,/11102016,50220,8466,17.74,8766,19.93,,,,,10243,17.55,17906,18.22,17918,10.18,,,18494,17.38/11102016,50280,8466,17.74,8766,19.93,,,,,10243,17.61,,,17918,10.22,,,18494,17.38/11102016,50340,8466,17.74,8766,19.93,,,,,10243,17.61,17906,18.23,,,,,18494,17.38/11102016,50400,8466,17.74,,,,,,,10243,17.55,17906,18.21,17918,10.26,,,18494,17.38/11102016,50460,8466,17.74,8766,19.99,,,,,10243,17.61,17906,18.23,,,,,18494,17.37/11102016,50520,8466,17.74,,,,,,,,,17906,18.22,,,,,,/11102016,50580,,,8766,19.99,,,,,10243,17.55,,,17918,10.32,,,18494,17.39/11102016,50640,8466,17.74,8766,19.99,,,,,10243,17.61,17906,18.23,17918,10.35,,,18494,17.38/11102016,50700,8466,17.74,8766,19.99,,,,,,,17906,18.24,17918,10.40,,,,/11102016,50760,8466,17.74,8766,19.99,,,,,10243,17.61,,,17918,10.42,,,18494,17.40/11102016,50820,8466,17.74,8766,19.99,,,,,10243,17.61,17906,18.24,17918,10.46,,,18494,17.38/11102016,50880,8466,17.74,,,,,,,10243,17.61,,,,,,,18494,17.38/11102016,50940,,,8766,19.99,,,,,10243,17.61,17906,18.25,17918,10.48,,,18494,17.39/11102016,51000,8466,17.74,8766,19.99,,,,,,,17906,18.24,17918,10.51,,,,/11102016,51060,8466,17.74,,,,,,,10243,17.61,,,17918,10.55,,,18494,17.39/11102016,51120,8466,17.74,8766,19.99,,,,,,,17906,18.24,,,,,,/11102016,51180,8466,17.74,8766,20.05,,,,,10243,17.61,,,17918,10.57,,,18494,17.39/11102016,51240,8466,17.74,8766,19.99,,,,,10243,17.61,17906,18.24,17918,10.60,,,,/11102016,51300,8466,17.74,8766,19.99,,,,,10243,17.61,17906,18.25,17918,10.64,,,18494,17.40/11102016,51360,8466,17.80,8766,20.05,,,,,,,17906,18.26,17918,10.66,,,18494,17.40/11102016,51420,8466,17.80,8766,20.05,,,,,10243,17.61,,,,,,,,/11102016,51480,8466,17.80,8766,20.05,,,,,,,17906,18.25,17918,10.73,,,18494,17.39/11102016,51540,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.25,,,,,18494,17.38/11102016,51600,8466,17.74,8766,20.05,,,,,10243,17.61,,,17918,10.78,,,,/11102016,51660,8466,17.80,8766,20.05,,,,,,,17906,18.24,17918,10.83,,,18494,17.39/11102016,51720,8466,17.80,8766,20.05,,,,,10243,17.61,,,,,,,18494,17.39/11102016,51780,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.27,17918,10.88,,,18494,17.39/11102016,51840,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.28,17918,10.90,,,18494,17.39/11102016,51900,8466,17.80,,,,,,,10243,17.61,17906,18.27,17918,10.92,,,,/11102016,51960,8466,17.80,8766,20.05,,,,,10243,17.61,,,,,,,18494,17.39/11102016,52020,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.28,17918,10.94,,,18494,17.38/11102016,52080,8466,17.80,,,,,,,10243,17.61,17906,18.28,,,,,18494,17.38/11102016,52140,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.28,17918,10.98,,,,/11102016,52200,8466,17.80,8766,20.05,,,,,,,17906,18.28,17918,11.01,,,18494,17.38/11102016,52260,,,8766,20.11,,,,,10243,17.61,,,17918,11.02,,,,/11102016,52320,8466,17.80,8766,20.11,,,,,10243,17.61,17906,18.28,17918,11.04,,,18494,17.39/11102016,52380,8466,17.80,8766,20.11,,,,,10243,17.61,17906,18.28,,,,,18494,17.39/11102016,52440,,,,,,,,,10243,17.61,17906,18.29,17918,11.07,,,18494,17.39/11102016,52500,8466,17.80,8766,20.05,,,,,10243,17.61,17906,18.28,17918,11.09,,,,/11102016,52560,8466,17.80,8766,20.11,,,,,10243,17.61,,,17918,11.12,,,18494,17.38/11102016,52620,8466,17.80,8766,20.11,,,,,10243,17.61,17906,18.28,17918,11.14,,,18494,17.39/11102016,52680,8466,17.80,8766,20.11,,,,,10243,17.61,17906,18.28,17918,11.16,,,,/11102016,52740,8466,17.80,8766,20.11,,,,,10243,17.61,,,,,,,18494,17.38/11102016,52800,8466,17.80,8766,20.11,,,,,10243,17.61,17906,18.30,,,,,18494,17.39/11102016,52860,8466,17.80,8766,20.11,,,,,10243,17.61,,,17918,11.23,,,18494,17.38/11102016,52920,,,,,,,,,10243,17.61,17906,18.29,,,,,18494,17.40/11102016,52980,8466,17.80,8766,20.18,,,,,,,17906,18.29,17918,11.24,,,,/11102016,53040,,,8766,20.18,,,,,10243,17.61,17906,18.30,17918,11.28,,,18494,17.40/11102016,53100,8466,17.80,8766,20.18,,,,,10243,17.68,,,17918,11.28,,,,/11102016,53160,8466,17.80,8766,20.18,,,,,10243,17.61,17906,18.31,17918,11.31,,,18494,17.39/11102016,53220,8466,17.80,,,,,,,,,,,,,,,,/11102016,53280,8466,17.80,8766,20.18,,,,,10243,17.61,17906,18.30,17918,11.36,,,18494,17.41/11102016,53340,,,,,,,,,10243,17.68,17906,18.29,,,,,,/11102016,53400,8466,17.80,8766,20.18,,,,,10243,17.61,17906,18.32,17918,11.40,,,18494,17.40/11102016,53460,,,8766,20.18,,,,,10243,17.68,,,17918,11.43,,,,/11102016,53520,8466,17.80,8766,20.18,,,,,10243,17.68,17906,18.30,,,,,18494,17.41/11102016,53580,8466,17.80,8766,20.18,,,,,10243,17.68,17906,18.30,17918,11.46,,,18494,17.41/11102016,53640,,,,,,,,,10243,17.68,17906,18.30,,,,,,/11102016,53700,8466,17.80,8766,20.18,,,,,10243,17.68,17906,18.32,17918,11.50,,,18494,17.42/11102016,53760,8466,17.80,8766,20.24,,,,,10243,17.61,,,17918,11.53,,,18494,17.41/11102016,53820,8466,17.80,8766,20.24,,,,,10243,17.68,17906,18.30,,,,,,/11102016,53880,8466,17.80,,,,,,,10243,17.68,17906,18.32,17918,11.57,,,18494,17.40/11102016,53940,,,8766,20.24,,,,,10243,17.68,17906,18.32,17918,11.60,,,,/11102016,54000,8466,17.80,8766,20.24,,,,,,,17906,18.32,,,,,18494,17.42/11102016,54060,,,8766,20.24,,,,,10243,17.68,,,17918,11.62,,,18494,17.42/11102016,54120,8466,17.80,8766,20.24,,,,,,,17906,18.32,17918,11.68,,,,/11102016,54180,8466,17.80,8766,20.24,,,,,10243,17.68,17906,18.34,,,,,18494,17.42/11102016,54240,,,8766,20.24,,,,,10243,17.68,17906,18.33,,,,,18494,17.42/11102016,54300,8466,17.80,8766,20.30,,,,,10243,17.68,17906,18.33,,,,,18494,17.42/11102016,54360,8466,17.80,8766,20.30,,,,,,,,,17918,11.78,,,,/11102016,54420,,,,,,,,,10243,17.68,17906,18.33,,,,,18494,17.43/11102016,54480,8466,17.80,8766,20.30,,,,,10243,17.68,17906,18.33,17918,11.81,,,,/11102016,54540,8466,17.80,8766,20.30,,,,,10243,17.68,17906,18.34,17918,11.86,,,18494,17.43/11102016,54600,,,8766,20.30,,,,,10243,17.68,,,,,,,18494,17.42/11102016,54660,8466,17.80,,,,,,,10243,17.68,17906,18.34,17918,11.90,,,,/11102016,54720,8466,17.80,8766,20.36,,,,,10243,17.68,17906,18.34,17918,11.93,,,18494,17.44/11102016,54780,8466,17.86,,,,,,,10243,17.68,17906,18.34,,,,,18494,17.43/11102016,54840,8466,17.80,8766,20.36,,,,,10243,17.68,17906,18.33,17918,11.98,,,18494,17.43/11102016,54900,8466,17.86,8766,20.36,,,,,10243,17.68,,,17918,11.99,,,,/11102016,54960,8466,17.86,8766,20.36,,,,,,,17906,18.35,17918,12.02,,,18494,17.43/11102016,55020,8466,17.86,,,,,,,10243,17.68,,,,,,,18494,17.44/11102016,55080,8466,17.80,8766,20.36,,,,,,,17906,18.35,17918,12.08,,,,/11102016,55140,,,8766,20.43,,,,,10243,17.68,,,17918,12.11,,,18494,17.43/11102016,55200,8466,17.86,,,,,,,10243,17.68,17906,18.35,,,,,18494,17.44/11102016,55260,,,8766,20.43,,,,,10243,17.68,,,17918,12.18,,,18494,17.44/11102016,55320,8466,17.86,8766,20.43,,,,,,,17906,18.34,,,,,,/11102016,55380,8466,17.86,,,,,,,,,17906,18.34,,,,,18494,17.45/11102016,55440,8466,17.86,,,,,,,10243,17.68,17906,18.34,,,,,18494,17.44/11102016,55500,8466,17.86,8766,20.43,,,,,10243,17.68,17906,18.37,17918,12.26,,,18494,17.46/11102016,55560,8466,17.86,8766,20.43,,,,,10243,17.68,17906,18.36,17918,12.29,,,,/11102016,55620,,,,,,,,,10243,17.68,,,17918,12.32,,,18494,17.45/11102016,55680,,,8766,20.43,,,,,10243,17.68,17906,18.36,,,,,18494,17.44/11102016,55740,8466,17.86,8766,20.43,,,,,,,17906,18.37,17918,12.37,,,,/11102016,55800,8466,17.86,8766,20.43,,,,,10243,17.68,17906,18.37,17918,12.39,,,18494,17.45/11102016,55800,8466,17.86,8766,20.43,,,,,10243,17.68,17906,18.37,17918,12.39,,,18494,17.45/11102016,55860,8466,17.86,8766,20.49,,,,,10243,17.68,17906,18.36,17918,12.42,,,18494,17.46/11102016,55920,8466,17.86,8766,20.49,,,,,10243,17.68,,,17918,12.45,,,18494,17.46/11102016,55980,8466,17.86,,,,,,,10243,17.68,17906,18.38,,,,,,/11102016,56040,8466,17.86,8766,20.49,,,,,10243,17.68,17906,18.36,,,,,18494,17.46/11102016,56100,8466,17.86,8766,20.49,,,,,10243,17.68,17906,18.39,17918,12.53,,,,/11102016,56160,8466,17.86,8766,20.49,,,,,,,17906,18.38,,,,,18494,17.46/11102016,56220,8466,17.86,,,,,,,,,17906,18.38,17918,12.57,,,18494,17.47/11102016,56280,8466,17.86,8766,20.55,,,,,10243,17.68,,,17918,12.60,,,,/11102016,56340,8466,17.86,,,,,,,10243,17.68,17906,18.38,17918,12.64,,,18494,17.47/11102016,56400,8466,17.86,8766,20.55,,,,,10243,17.68,17906,18.38,,,,,18494,17.46/11102016,56460,8466,17.86,8766,20.55,,,,,10243,17.68,,,,,,,18494,17.47/11102016,56520,8466,17.86,,,,,,,10243,17.68,17906,18.40,,,,,18494,17.47/11102016,56580,8466,17.86,8766,20.55,,,,,,,17906,18.39,17918,12.74,,,18494,17.46/11102016,56640,8466,17.86,,,,,,,10243,17.74,17906,18.39,17918,12.74,,,,/11102016,56700,8466,17.86,8766,20.55,,,,,,,17906,18.38,17918,12.80,,,18494,17.47/11102016,56760,,,,,,,,,10243,17.74,,,,,,,,/11102016,56820,8466,17.86,8766,20.55,,,,,10243,17.74,,,17918,12.84,,,18494,17.47/11102016,56880,8466,17.86,8766,20.61,,,,,10243,17.68,17906,18.40,,,,,18494,17.48/11102016,56940,,,8766,20.61,,,,,10243,17.74,17906,18.40,17918,12.89,,,,/11102016,57000,,,8766,20.61,,,,,10243,17.68,,,17918,12.94,,,18494,17.48/11102016,57060,8466,17.86,,,,,,,10243,17.74,17906,18.40,,,,,18494,17.48/11102016,57120,8466,17.86,8766,20.61,,,,,10243,17.74,,,17918,12.98,,,,/11102016,57180,8466,17.86,8766,20.61,,,,,,,17906,18.41,17918,13.01,,,18494,17.48/11102016,57240,8466,17.93,8766,20.68,,,,,,,,,17918,13.04,,,18494,17.49/11102016,57300,8466,17.86,8766,20.61,,,,,10243,17.74,17906,18.41,,,,,18494,17.49/11102016,57360,8466,17.86,,,,,,,10243,17.74,17906,18.42,,,,,,/11102016,57420,8466,17.86,8766,20.68,,,,,10243,17.74,,,17918,13.12,,,18494,17.50/11102016,57480,8466,17.93,,,,,,,10243,17.74,17906,18.42,17918,13.16,,,18494,17.50/11102016,57540,,,8766,20.68,,,,,10243,17.74,17906,18.43,17918,13.19,,,18494,17.50/11102016,57600,8466,17.86,,,,,,,10243,17.74,,,17918,13.22,,,18494,17.50/11102016,57660,8466,17.86,8766,20.68,,,,,10243,17.74,17906,18.42,,,,,,/11102016,57720,8466,17.86,8766,20.68,,,,,10243,17.74,17906,18.44,17918,13.28,,,18494,17.52/11102016,57780,8466,17.86,8766,20.74,,,,,10243,17.74,,,,,,,,/11102016,57840,8466,17.93,8766,20.74,,,,,10243,17.74,17906,18.44,,,,,18494,17.50/11102016,57900,8466,17.93,8766,20.74,,,,,10243,17.74,,,,,,,,/11102016,57960,,,,,,,,,,,17906,18.43,,,,,18494,17.50/11102016,58020,,,8766,20.74,,,,,10243,17.74,17906,18.42,17918,13.46,,,18494,17.52/11102016,58080,8466,17.93,8766,20.74,,,,,,,17906,18.44,,,,,,/11102016,58140,,,8766,20.74,,,,,,,,,17918,13.51,,,18494,17.51/11102016,58200,8466,17.86,8766,20.74,,,,,10243,17.74,17906,18.44,17918,13.57,,,,/11102016,58260,8466,17.93,8766,20.80,,,,,10243,17.74,17906,18.46,,,,,18494,17.52/11102016,58320,8466,17.93,8766,20.80,,,,,10243,17.74,,,17918,13.62,,,18494,17.52/11102016,58380,8466,17.86,,,,,,,,,17906,18.45,17918,13.64,,,18494,17.52/11102016,58440,8466,17.93,8766,20.80,,,,,,,,,17918,13.71,,,,/11102016,58500,8466,17.93,8766,20.80,,,,,,,17906,18.45,,,,,18494,17.52/11102016,58560,8466,17.86,8766,20.80,,,,,10243,17.74,,,17918,13.75,,,,/11102016,58620,8466,17.93,8766,20.80,,,,,,,17906,18.45,17918,13.79,,,18494,17.51/11102016,58680,8466,17.93,8766,20.80,,,,,10243,17.74,17906,18.46,,,,,18494,17.53/11102016,58740,8466,17.93,8766,20.80,,,,,10243,17.74,,,17918,13.86,,,,/11102016,58800,8466,17.93,,,,,,,10243,17.74,17906,18.46,17918,13.88,,,18494,17.54/11102016,58860,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.47,,,,,18494,17.54/11102016,58920,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.48,17918,13.92,,,,/11102016,58980,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.48,17918,13.95,,,18494,17.54/11102016,59040,8466,17.93,8766,20.86,,,,,10243,17.74,,,17918,14.00,,,18494,17.54/11102016,59100,8466,17.93,,,,,,,10243,17.74,,,,,,,,/11102016,59160,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.49,17918,14.03,,,18494,17.54/11102016,59220,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.48,17918,14.06,,,18494,17.55/11102016,59280,8466,17.93,8766,20.86,,,,,10243,17.74,17906,18.49,17918,14.11,,,18494,17.54/11102016,59340,8466,17.93,8766,20.93,,,,,10243,17.74,17906,18.49,,,,,18494,17.54/11102016,59400,8466,17.93,8766,20.93,,,,,,,17906,18.50,17918,14.15,,,18494,17.55/11102016,59460,,,8766,20.93,,,,,10243,17.74,,,17918,14.18,,,18494,17.56/11102016,59520,8466,17.93,8766,20.93,,,,,10243,17.74,17906,18.50,,,,,,/11102016,59580,8466,17.93,8766,20.93,,,,,10243,17.74,17906,18.51,17918,14.22,,,18494,17.56/11102016,59640,8466,17.93,8766,20.93,,,,,10243,17.74,17906,18.51,17918,14.25,,,18494,17.56/11102016,59700,8466,17.93,,,,,,,,,,,,,,,,/11102016,59760,,,8766,20.93,,,,,,,17906,18.51,17918,14.29,,,18494,17.56/11102016,59820,8466,17.93,8766,20.93,,,,,10243,17.74,,,17918,14.33,,,,/11102016,59880,,,8766,20.93,,,,,10243,17.74,17906,18.52,,,,,18494,17.58/11102016,59940,8466,17.93,8766,20.99,,,,,,,17906,18.51,17918,14.35,,,18494,17.57/11102016,60000,8466,17.93,8766,20.99,,,,,10243,17.80,,,17918,14.38,,,,/11102016,60060,,,8766,20.99,,,,,10243,17.74,17906,18.52,,,,,18494,17.58/11102016,60120,8466,17.93,8766,20.99,,,,,10243,17.74,17906,18.52,17918,14.42,,,18494,17.58/11102016,60180,8466,17.93,8766,20.99,,,,,,,17906,18.52,,,,,,/11102016,60240,8466,17.93,,,,,,,10243,17.74,17906,18.52,17918,14.46,,,18494,17.59/11102016,60300,8466,17.93,8766,20.99,,,,,10243,17.74,17906,18.53,17918,14.48,,,,/11102016,60360,,,8766,21.05,,,,,10243,17.74,,,17918,14.53,,,18494,17.58/11102016,60420,8466,17.93,,,,,,,10243,17.74,17906,18.54,,,,,18494,17.58/11102016,60480,8466,17.93,8766,20.99,,,,,10243,17.74,17906,18.54,17918,14.56,,,18494,17.59/11102016,60540,8466,17.93,8766,21.05,,,,,10243,17.74,,,17918,14.59,,,,/11102016,60600,8466,17.93,8766,21.05,,,,,10243,17.74,17906,18.54,17918,14.61,,,18494,17.59/11102016,60660,8466,17.93,,,,,,,,,,,17918,14.64,,,18494,17.60/11102016,60720,8466,17.93,8766,21.05,,,,,10243,17.74,17906,18.54,,,,,18494,17.58/11102016,60780,8466,17.93,,,,,,,10243,17.74,17906,18.53,17918,14.70,,,18494,17.59/11102016,60840,,,8766,21.05,,,,,10243,17.80,,,17918,14.72,,,,/11102016,60900,8466,17.93,8766,21.05,,,,,,,17906,18.55,,,,,18494,17.58/11102016,60960,8466,17.93,8766,21.05,,,,,10243,17.74,17906,18.54,17918,14.76,,,18494,17.60/11102016,61020,,,,,,,,,10243,17.74,17906,18.54,17918,14.78,,,,/11102016,61080,8466,17.93,8766,21.05,,,,,10243,17.74,17906,18.56,17918,14.80,,,18494,17.60/11102016,61140,8466,17.93,8766,21.05,,,,,,,,,17918,14.81,,,,/11102016,61200,8466,17.93,8766,21.05,,,,,,,17906,18.57,17918,14.82,,,18494,17.60/11102016,61260,,,,,,,,,10243,17.80,17906,18.57,17918,14.84,,,18494,17.60/11102016,61320,8466,17.93,,,,,,,10243,17.80,17906,18.56,17918,14.86,,,18494,17.60/11102016,61380,8466,17.93,8766,21.11,,,,,,,,,17918,14.86,,,18494,17.61/11102016,61440,8466,17.93,8766,21.11,,,,,,,17906,18.56,,,,,,/11102016,61500,8466,17.93,8766,21.11,,,,,10243,17.74,,,17918,14.88,,,18494,17.61/11102016,61560,8466,17.93,8766,21.18,,,,,,,17906,18.59,17918,14.90,,,18494,17.60/11102016,61620,8466,17.93,,,,,,,,,,,17918,14.90,,,,/11102016,61680,8466,17.93,8766,21.11,,,,,,,17906,18.59,17918,14.91,,,18494,17.61/11102016,61740,8466,17.93,8766,21.18,,,,,10243,17.74,17906,18.60,,,,,18494,17.61/11102016,61800,,,,,,,,,10243,17.74,,,17918,14.94,,,18494,17.61/11102016,61860,8466,17.93,8766,21.30,,,,,,,17906,18.60,,,,,18494,17.62/11102016,61920,8466,17.93,,,,,,,10243,17.74,17906,18.60,17918,14.94,,,,/11102016,61980,8466,17.93,8766,21.36,,,,,10243,17.74,,,,,,,18494,17.62/11102016,62040,8466,17.93,8766,21.43,,,,,10243,17.80,17906,18.62,17918,14.95,,,,/11102016,62100,8466,17.93,8766,21.49,,,,,,,17906,18.61,17918,14.96,,,18494,17.62/11102016,62160,8466,17.93,8766,21.55,,,,,10243,17.74,,,,,,,,/11102016,62220,8466,17.93,,,,,,,10243,17.80,17906,18.62,17918,14.96,,,18494,17.62/11102016,62280,8466,17.93,8766,21.68,,,,,10243,17.74,17906,18.62,17918,14.96,,,18494,17.62/11102016,62340,,,8766,21.74,,,,,10243,17.74,17906,18.61,17918,14.95,,,,/11102016,62340,,,8766,21.74,,,,,10243,17.74,17906,18.61,17918,14.95,,,,/11102016,62400,8466,17.93,8766,21.80,,,,,10243,17.80,,,,,,,18494,17.64/11102016,62460,8466,17.93,8766,21.93,,,,,10243,17.80,17906,18.64,17918,14.95,,,18494,17.63/11102016,62520,,,8766,21.99,,,,,10243,17.74,,,17918,14.95,,,18494,17.64/11102016,62580,8466,17.93,8766,22.05,,,,,10243,17.80,17906,18.65,17918,14.96,,,,/11102016,62640,8466,17.93,,,,,,,10243,17.80,17906,18.64,17918,14.96,,,18494,17.64/11102016,62700,,,8766,22.18,,,,,10243,17.80,17906,18.65,17918,14.96,,,18494,17.64/11102016,62760,8466,17.93,8766,22.18,,,,,10243,17.80,,,,,,,18494,17.64/11102016,62820,8466,17.93,8766,22.18,,,,,10243,17.80,17906,18.65,,,,,,/11102016,62880,8466,17.93,8766,22.11,,,,,10243,17.80,17906,18.66,17918,14.95,,,18494,17.64/11102016,62940,,,8766,22.11,,,,,10243,17.74,17906,18.66,17918,14.94,,,18494,17.64/11102016,63000,8466,17.93,8766,22.11,,,,,,,,,,,,,18494,17.64/11102016,63060,8466,17.93,,,,,,,10243,17.80,17906,18.67,17918,14.92,,,18494,17.65/11102016,63120,8466,17.93,8766,22.05,,,,,10243,17.80,17906,18.66,17918,14.92,,,18494,17.66/11102016,63180,8466,17.93,,,,,,,10243,17.80,,,,,,,,/11102016,63240,8466,17.93,8766,22.05,,,,,10243,17.74,17906,18.67,,,,,18494,17.65/11102016,63300,8466,17.93,8766,22.05,,,,,,,17906,18.66,17918,14.88,,,18494,17.66/11102016,63360,8466,17.93,8766,22.05,,,,,10243,17.80,,,,,,,18494,17.65/11102016,63420,8466,17.93,8766,22.05,,,,,10243,17.80,17906,18.69,17918,14.86,,,18494,17.66/11102016,63480,8466,17.93,8766,22.05,,,,,,,,,17918,14.85,,,,/11102016,63540,,,8766,22.18,,,,,10243,17.80,17906,18.70,17918,14.83,,,18494,17.65/11102016,63600,8466,17.93,,,,,,,10243,17.80,17906,18.69,17918,14.81,,,,/11102016,63660,8466,17.93,8766,22.30,,,,,10243,17.80,,,,,,,18494,17.65/11102016,63720,8466,17.93,8766,22.43,,,,,,,17906,18.70,17918,14.78,,,18494,17.66/11102016,63780,8466,17.93,8766,22.55,,,,,10243,17.80,17906,18.71,,,,,18494,17.66/11102016,63840,8466,17.93,8766,22.61,,,,,10243,17.80,,,17918,14.74,,,18494,17.66/11102016,63900,8466,17.93,8766,22.68,,,,,10243,17.80,17906,18.72,,,,,,/11102016,63960,8466,17.93,8766,22.80,,,,,10243,17.80,,,17918,14.71,,,18494,17.66/11102016,64020,8466,17.93,,,,,,,10243,17.80,17906,18.70,,,,,,/11102016,64080,8466,17.93,8766,22.86,,,,,10243,17.74,17906,18.71,17918,14.66,,,18494,17.66/11102016,64140,8466,17.93,,,,,,,,,17906,18.72,,,,,,/11102016,64200,8466,17.93,8766,22.99,,,,,10243,17.80,,,17918,14.60,,,18494,17.66/11102016,64260,8466,17.93,8766,22.99,,,,,,,17906,18.70,,,,,,/11102016,64320,8466,17.93,8766,23.05,,,,,10243,17.80,17906,18.71,17918,14.57,,,18494,17.67/11102016,64380,8466,17.93,8766,23.11,,,,,10243,17.80,17906,18.72,,,,,,/11102016,64440,8466,17.93,8766,23.18,,,,,10243,17.74,17906,18.72,17918,14.53,,,18494,17.67/11102016,64500,8466,17.93,8766,23.24,,,,,10243,17.80,,,17918,14.50,,,18494,17.67/11102016,64560,8466,17.93,8766,23.24,,,,,10243,17.80,17906,18.75,,,,,,/11102016,64620,8466,17.93,8766,23.30,,,,,10243,17.74,17906,18.74,17918,14.46,,,18494,17.67/11102016,64680,8466,17.93,8766,23.30,,,,,10243,17.80,,,,,,,18494,17.68/11102016,64740,,,8766,23.36,,,,,10243,17.80,17906,18.75,17918,14.41,,,,/11102016,64800,8466,17.93,8766,23.43,,,,,10243,17.74,17906,18.75,17918,14.39,,,18494,17.68/11102016,64860,8466,17.93,8766,23.49,,,,,10243,17.80,17906,18.75,17918,14.36,,,,/11102016,64920,8466,17.93,8766,23.49,,,,,10243,17.74,17906,18.74,17918,14.32,,,18494,17.68/11102016,64980,8466,17.93,8766,23.43,,,,,10243,17.74,17906,18.74,,,,,18494,17.68/11102016,65040,,,8766,23.43,,,,,10243,17.74,17906,18.76,17918,14.29,,,,/11102016,65100,8466,17.93,8766,23.36,,,,,10243,17.74,,,,,,,18494,17.68/11102016,65160,8466,17.93,8766,23.30,,,,,10243,17.80,17906,18.75,17918,14.26,,,18494,17.68/11102016,65220,8466,17.93,8766,23.24,,,,,10243,17.74,17906,18.76,17918,14.24,,,18494,17.68/11102016,65280,8466,17.93,,,,,,,10243,17.80,17906,18.75,,,,,,/11102016,65340,8466,17.93,8766,23.18,,,,,10243,17.74,17906,18.76,17918,14.19,,,18494,17.70/11102016,65400,8466,17.93,,,,,,,,,,,17918,14.16,,,,/11102016,65460,,,8766,23.05,,,,,10243,17.74,17906,18.76,17918,14.15,,,18494,17.70/11102016,65520,8466,17.93,,,,,,,10243,17.80,17906,18.76,17918,14.10,,,18494,17.69/11102016,65580,,,8766,22.93,,,,,10243,17.74,17906,18.76,,,,,,/11102016,65640,8466,17.93,8766,22.86,,,,,10243,17.74,,,17918,14.08,,,18494,17.69/11102016,65700,8466,17.93,8766,22.86,,,,,10243,17.80,17906,18.76,,,,,18494,17.70/11102016,65760,8466,17.93,8766,22.86,,,,,10243,17.74,,,17918,14.04,,,18494,17.68/11102016,65820,8466,17.93,8766,22.80,,,,,10243,17.80,17906,18.76,17918,14.01,,,,/11102016,65880,,,8766,22.74,,,,,10243,17.74,,,,,,,18494,17.70/11102016,65940,8466,17.93,,,,,,,10243,17.74,17906,18.76,,,,,18494,17.69/11102016,66000,8466,17.93,,,,,,,10243,17.74,,,17918,13.98,,,,/11102016,66060,8466,17.93,8766,22.68,,,,,10243,17.80,17906,18.76,17918,13.94,,,18494,17.70/11102016,66120,8466,17.93,,,,,,,10243,17.74,17906,18.76,17918,13.92,,,18494,17.70/11102016,66180,,,8766,22.61,,,,,,,17906,18.77,17918,13.88,,,18494,17.70/11102016,66240,8466,17.93,8766,22.55,,,,,10243,17.80,17906,18.78,17918,13.86,,,,/11102016,66300,8466,17.93,8766,22.55,,,,,10243,17.74,17906,18.78,,,,,18494,17.71/11102016,66360,8466,17.93,8766,22.55,,,,,10243,17.74,,,17918,13.82,,,18494,17.70/11102016,66420,8466,17.93,8766,22.49,,,,,10243,17.74,,,17918,13.79,,,18494,17.71/11102016,66480,8466,17.93,8766,22.43,,,,,10243,17.74,17906,18.78,17918,13.76,,,,/11102016,66540,,,8766,22.43,,,,,10243,17.80,17906,18.77,,,,,18494,17.71/11102016,66600,8466,17.93,,,,,,,10243,17.80,17906,18.77,17918,13.72,,,18494,17.72/11102016,66660,8466,17.93,8766,22.36,,,,,10243,17.74,,,,,,,,/11102016,66720,8466,17.93,,,,,,,10243,17.68,17906,18.77,17918,13.66,,,18494,17.72/11102016,66780,8466,17.93,,,,,,,10243,17.74,17906,18.77,17918,13.63,,,18494,17.71/11102016,66840,8466,17.93,8766,22.30,,,,,10243,17.74,17906,18.77,17918,13.59,,,18494,17.72/11102016,66900,,,8766,22.30,,,,,10243,17.74,17906,18.78,,,,,,/11102016,66960,8466,17.93,,,,,,,,,17906,18.77,,,,,18494,17.70/11102016,67020,8466,17.93,8766,22.24,,,,,10243,17.74,,,17918,13.54,,,,/11102016,67080,8466,17.93,8766,22.24,,,,,10243,17.74,17906,18.78,17918,13.50,,,18494,17.72/11102016,67140,8466,17.93,8766,22.18,,,,,10243,17.74,17906,18.77,17918,13.47,,,18494,17.71/11102016,67200,8466,17.93,,,,,,,10243,17.74,,,17918,13.44,,,,/11102016,67260,8466,17.93,8766,22.11,,,,,10243,17.74,17906,18.78,,,,,18494,17.71/11102016,67320,8466,17.93,8766,22.11,,,,,,,17906,18.77,17918,13.39,,,18494,17.70/11102016,67380,8466,17.93,8766,22.11,,,,,10243,17.80,17906,18.78,,,,,18494,17.72/11102016,67440,8466,17.93,8766,22.11,,,,,10243,17.74,17906,18.78,17918,13.34,,,18494,17.72/11102016,67500,8466,17.93,,,,,,,10243,17.74,,,,,,,18494,17.71/11102016,67560,,,8766,22.05,,,,,10243,17.74,17906,18.78,,,,,,/11102016,67620,8466,17.93,,,,,,,10243,17.74,,,,,,,18494,17.72/11102016,67680,8466,17.93,8766,21.99,,,,,,,,,17918,13.21,,,,/11102016,67740,,,8766,21.99,,,,,10243,17.74,,,17918,13.18,,,18494,17.71/11102016,67800,8466,17.93,8766,21.93,,,,,10243,17.74,17906,18.79,,,,,18494,17.71/11102016,67860,8466,17.93,8766,21.93,,,,,10243,17.74,,,17918,13.14,,,,/11102016,67920,8466,17.93,8766,21.93,,,,,10243,17.74,17906,18.78,17918,13.09,,,18494,17.72/11102016,67980,8466,17.93,8766,21.86,,,,,10243,17.74,17906,18.78,17918,13.06,,,18494,17.71/11102016,68040,8466,17.93,8766,21.86,,,,,10243,17.74,17906,18.78,17918,13.04,,,,/11102016,68100,8466,17.93,8766,21.86,,,,,,,,,17918,13.00,,,18494,17.71/11102016,68160,,,8766,21.86,,,,,10243,17.74,17906,18.79,,,,,18494,17.72/11102016,68220,,,8766,21.86,,,,,10243,17.74,,,17918,12.96,,,18494,17.72/11102016,68280,8466,17.93,8766,21.80,,,,,10243,17.74,17906,18.78,,,,,,/11102016,68340,8466,17.93,,,,,,,10243,17.74,17906,18.78,17918,12.90,,,18494,17.72/11102016,68400,,,8766,21.80,,,,,10243,17.74,,,,,,,18494,17.72/11102016,68460,,,8766,21.80,,,,,10243,17.74,17906,18.79,17918,12.85,,,18494,17.72/11102016,68520,,,,,,,,,10243,17.74,,,17918,12.80,,,18494,17.72/11102016,68580,,,8766,21.74,,,,,10243,17.74,17906,18.77,,,,,,/11102016,68640,8466,17.93,8766,21.74,,,,,10243,17.74,,,,,,,18494,17.72/11102016,68700,,,8766,21.74,,,,,10243,17.74,17906,18.79,,,,,,/11102016,68760,8466,17.93,8766,21.68,,,,,10243,17.74,17906,18.78,,,,,18494,17.73/11102016,68820,8466,17.93,8766,21.68,,,,,10243,17.74,17906,18.76,17918,12.70,,,,/11102016,68880,8466,17.93,,,,,,,,,,,17918,12.68,,,18494,17.72/11102016,68940,8466,17.93,,,,,,,10243,17.74,17906,18.78,17918,12.62,,,18494,17.73/11102016,69000,8466,17.93,8766,21.68,,,,,10243,17.74,17906,18.77,,,,,,/11102016,69060,8466,17.93,8766,21.61,,,,,10243,17.74,,,17918,12.59,,,18494,17.72/11102016,69120,8466,17.93,8766,21.61,,,,,,,17906,18.78,17918,12.56,,,,/11102016,69180,8466,17.93,8766,21.61,,,,,10243,17.74,17906,18.76,,,,,18494,17.73/11102016,69240,,,8766,21.61,,,,,,,17906,18.76,17918,12.48,,,18494,17.74/11102016,69300,8466,17.93,8766,21.61,,,,,10243,17.74,17906,18.75,17918,12.46,,,18494,17.73/11102016,69360,,,8766,21.55,,,,,10243,17.74,,,17918,12.40,,,,/11102016,69420,8466,17.93,8766,21.55,,,,,10243,17.74,17906,18.76,,,,,18494,17.72/11102016,69480,8466,17.93,8766,21.55,,,,,10243,17.74,,,17918,12.38,,,,/11102016,69540,8466,17.93,8766,21.55,,,,,10243,17.74,17906,18.76,17918,12.32,,,18494,17.74/11102016,69600,8466,17.93,8766,21.55,,,,,,,17906,18.76,17918,12.30,,,18494,17.73/11102016,69660,8466,17.93,,,,,,,10243,17.74,17906,18.77,17918,12.28,,,,/11102016,69720,8466,17.93,8766,21.49,,,,,,,17906,18.76,,,,,18494,17.72/11102016,69780,,,8766,21.49,,,,,10243,17.74,,,17918,12.23,,,18494,17.74/11102016,69840,8466,17.93,8766,21.49,,,,,10243,17.74,17906,18.75,17918,12.22,,,,/11102016,69900,8466,17.93,,,,,,,10243,17.74,,,,,,,,/11102016,69960,8466,17.93,8766,21.49,,,,,,,17906,18.74,17918,12.15,,,18494,17.73/11102016,70020,8466,17.93,8766,21.43,,,,,,,17906,18.75,17918,12.12,,,,/11102016,70080,8466,17.93,8766,21.43,,,,,10243,17.74,17906,18.75,,,,,18494,17.73/11102016,70140,,,,,,,,,10243,17.74,17906,18.74,17918,12.07,,,18494,17.74/11102016,70200,8466,17.93,8766,21.43,,,,,10243,17.74,,,,,,,18494,17.73/11102016,70260,8466,17.93,8766,21.43,,,,,,,17906,18.75,17918,12.02,,,18494,17.74/11102016,70320,,,8766,21.43,,,,,10243,17.74,17906,18.74,17918,11.99,,,18494,17.72/11102016,70380,,,8766,21.43,,,,,10243,17.74,17906,18.74,,,,,18494,17.73/11102016,70440,8466,17.93,,,,,,,10243,17.74,,,17918,11.94,,,,/11102016,70500,8466,17.93,,,,,,,10243,17.74,,,17918,11.90,,,18494,17.74/11102016,70560,8466,17.93,8766,21.36,,,,,,,,,,,,,18494,17.74/11102016,70620,8466,17.93,8766,21.36,,,,,10243,17.74,17906,18.74,17918,11.86,,,,/11102016,70680,8466,17.93,,,,,,,,,17906,18.72,,,,,18494,17.75/11102016,70740,8466,17.93,8766,21.36,,,,,10243,17.74,,,17918,11.78,,,,/11102016,70800,8466,17.93,8766,21.36,,,,,10243,17.74,17906,18.74,,,,,18494,17.74/11102016,70860,8466,17.93,8766,21.36,,,,,,,17906,18.74,17918,11.76,,,18494,17.73/11102016,70920,8466,17.93,8766,21.36,,,,,10243,17.68,17906,18.74,17918,11.70,,,,/11102016,70980,,,,,,,,,10243,17.68,17906,18.74,17918,11.68,,,18494,17.73/11102016,71040,8466,17.93,,,,,,,10243,17.68,17906,18.72,17918,11.65,,,18494,17.74/11102016,71100,8466,17.93,8766,21.30,,,,,10243,17.68,,,,,,,,/11102016,71160,8466,17.93,8766,21.30,,,,,10243,17.68,17906,18.74,17918,11.62,,,18494,17.74/11102016,71220,8466,17.93,8766,21.30,,,,,10243,17.68,17906,18.70,17918,11.58,,,,/11102016,71280,8466,17.93,8766,21.30,,,,,,,,,17918,11.56,,,18494,17.74/11102016,71340,8466,17.93,8766,21.30,,,,,10243,17.68,17906,18.72,17918,11.54,,,18494,17.74/11102016,71400,,,8766,21.24,,,,,10243,17.68,,,17918,11.49,,,18494,17.74/11102016,71460,8466,17.93,,,,,,,10243,17.68,17906,18.73,,,,,,/11102016,71520,8466,17.86,8766,21.24,,,,,,,17906,18.72,17918,11.43,,,18494,17.75/11102016,71580,8466,17.93,8766,21.24,,,9259,18.99,10243,17.68,,,17918,11.40,,,18494,17.74/11102016,71640,8466,17.93,8766,21.24,,,,,10243,17.68,17906,18.72,17918,11.40,,,18494,17.74/11102016,71700,8466,17.93,,,,,9259,18.99,,,17906,18.72,17918,11.38,,,18494,17.74/11102016,71760,8466,17.86,8766,21.24,,,,,10243,17.74,17906,18.72,,,,,,/11102016,71820,8466,17.93,8766,21.24,,,9259,18.99,10243,17.68,17906,18.70,17918,11.32,,,18494,17.75/11102016,71880,,,8766,21.24,,,,,10243,17.68,,,17918,11.31,,,18494,17.75/11102016,71940,8466,17.86,8766,21.18,,,9259,18.99,10243,17.68,17906,18.70,17918,11.26,,,18494,17.75/11102016,72000,8466,17.93,,,,,,,10243,17.68,17906,18.72,17918,11.24,,,18494,17.76/11102016,72060,8466,17.86,8766,21.18,,,9259,18.93,10243,17.74,17906,18.72,17918,11.20,,,,/11102016,72120,8466,17.93,8766,21.18,,,,,,,,,,,,,18494,17.76/11102016,72180,,,8766,21.18,,,,,10243,17.68,17906,18.72,17918,11.16,,,18494,17.76/11102016,72240,8466,17.93,,,,,9259,18.99,10243,17.74,,,17918,11.12,,,18494,17.76/11102016,72300,,,8766,21.18,,,,,10243,17.68,17906,18.70,,,,,18494,17.76/11102016,72360,8466,17.86,8766,21.18,,,,,10243,17.74,,,17918,11.08,,,,/11102016,72420,8466,17.86,8766,21.18,,,9259,18.93,10243,17.68,17906,18.71,,,,,18494,17.76/11102016,72480,8466,17.86,8766,21.18,,,9259,18.93,10243,17.74,17906,18.71,17918,11.03,,,18494,17.76/11102016,72540,8466,17.86,8766,21.11,,,9259,18.93,10243,17.74,,,17918,11.00,,,,/11102016,72600,8466,17.86,,,,,9259,18.93,10243,17.74,17906,18.69,,,,,18494,17.78/11102016,72660,8466,17.86,8766,21.11,,,9259,18.93,,,17906,18.69,17918,10.94,,,18494,17.76/11102016,72720,,,8766,21.11,,,,,10243,17.74,,,17918,10.92,,,18494,17.77/11102016,72780,,,8766,21.11,,,9259,18.93,10243,17.74,17906,18.70,,,,,18494,17.77/11102016,72840,8466,17.86,8766,21.11,,,,,10243,17.74,17906,18.70,,,,,,/11102016,72900,8466,17.86,8766,21.11,,,9259,18.93,10243,17.74,,,17918,10.83,,,18494,17.78/11102016,72960,8466,17.86,,,,,,,10243,17.74,17906,18.70,,,,,,/11102016,73020,8466,17.86,,,,,9259,18.93,10243,17.74,17906,18.69,,,,,18494,17.77/11102016,73080,8466,17.86,8766,21.11,,,,,,,17906,18.69,17918,10.78,,,,/11102016,73140,8466,17.86,8766,21.11,,,,,10243,17.74,,,,,,,18494,17.77/11102016,73200,8466,17.86,8766,21.05,,,9259,18.93,10243,17.74,17906,18.69,17918,10.73,,,18494,17.78/11102016,73260,8466,17.86,8766,21.05,,,,,10243,17.74,,,,,,,,/11102016,73320,,,8766,21.05,,,9259,18.93,10243,17.74,17906,18.68,17918,10.68,,,18494,17.77/11102016,73380,8466,17.86,8766,21.05,,,9259,18.93,,,17906,18.68,17918,10.68,,,18494,17.78/11102016,73440,8466,17.86,8766,21.05,,,,,10243,17.74,17906,18.68,17918,10.65,,,,/11102016,73500,8466,17.86,8766,21.05,,,,,10243,17.74,,,17918,10.64,,,18494,17.78/11102016,73560,,,8766,21.05,,,,,10243,17.74,17906,18.70,17918,10.60,,,18494,17.78/11102016,73620,8466,17.86,8766,21.05,,,,,,,17906,18.68,17918,10.59,,,18494,17.77/11102016,73680,8466,17.86,8766,20.99,,,9259,18.93,10243,17.80,17906,18.68,,,,,18494,17.79/11102016,73740,,,,,8873,18.36,9259,18.93,,,,,17918,10.55,,,,/11102016,73800,8466,17.86,,,8873,18.30,,,,,17906,18.68,17918,10.52,,,18494,17.78/11102016,73860,,,8766,21.05,8873,18.36,,,10243,17.80,17906,18.69,,,,,18494,17.80/11102016,73920,8466,17.86,8766,20.99,,,9259,18.93,10243,17.80,,,17918,10.45,,,18494,17.80/11102016,73980,8466,17.86,8766,20.99,8873,18.36,9259,18.93,,,17906,18.68,,,,,18494,17.80/11102016,74040,8466,17.86,,,,,9259,18.99,10243,17.80,17906,18.69,17918,10.44,,,18494,17.80/11102016,74100,8466,17.86,8766,20.99,8873,18.36,,,10243,17.80,,,,,,,,/11102016,74160,,,,,8873,18.36,9259,18.99,10243,17.80,17906,18.69,17918,10.38,,,18494,17.80/11102016,74220,8466,17.86,8766,20.99,8873,18.36,9259,18.93,10243,17.80,,,17918,10.35,,,18494,17.80/11102016,74280,8466,17.86,8766,20.99,8873,18.36,,,,,17906,18.68,,,,,18494,17.81/11102016,74340,8466,17.86,8766,20.99,8873,18.36,,,,,17906,18.69,17918,10.32,,,,/11102016,74400,,,8766,20.99,8873,18.36,,,10243,17.80,,,,,,,18494,17.80/11102016,74460,8466,17.86,8766,20.93,,,,,,,17906,18.67,17918,10.28,,,18494,17.81/11102016,74520,8466,17.80,,,,,9259,18.93,10243,17.80,17906,18.68,17918,10.25,,,,/11102016,74580,8466,17.80,8766,20.93,8873,18.36,9259,18.93,10243,17.80,,,17918,10.22,,,18494,17.81/11102016,74640,8466,17.80,8766,20.93,8873,18.36,9259,18.93,10243,17.86,17906,18.69,,,,,18494,17.81/11102016,74700,8466,17.80,8766,20.93,8873,18.36,,,10243,17.86,,,17918,10.19,,,18494,17.80/11102016,74760,,,8766,20.93,8873,18.36,9259,18.93,10243,17.86,17906,18.69,,,,,18494,17.81/11102016,74820,8466,17.80,8766,20.93,8873,18.36,9259,18.93,10243,17.80,17906,18.68,17918,10.15,,,,/11102016,74880,,,8766,20.93,8873,18.36,,,10243,17.86,17906,18.68,17918,10.13,,,,/11102016,74940,8466,17.80,8766,20.93,8873,18.36,,,10243,17.86,,,,,,,18494,17.81/11102016,75000,,,,,8873,18.36,,,,,17906,18.68,,,,,18494,17.82/11102016,75060,8466,17.80,8766,20.93,8873,18.36,,,10243,17.86,17906,18.67,,,,,,/11102016,75120,8466,17.80,8766,20.93,8873,18.36,,,10243,17.86,17906,18.68,17918,10.04,,,18494,17.82/11102016,75180,8466,17.80,8766,20.93,8873,18.36,,,10243,17.86,17906,18.66,,,,,,/11102016,75240,8466,17.80,8766,20.86,8873,18.36,,,10243,17.86,,,,,,,18494,17.83/11102016,75300,8466,17.80,,,8873,18.36,,,,,17906,18.66,17918,9.940,,,,/11102016,75360,,,,,,,9259,18.93,10243,17.86,17906,18.66,,,,,18494,17.83/11102016,75420,8466,17.80,8766,20.86,8873,18.36,,,10243,17.86,,,17918,9.920,,,18494,17.82/11102016,75480,8466,17.80,8766,20.86,8873,18.30,,,10243,17.86,17906,18.66,,,,,,/11102016,75540,,,8766,20.86,8873,18.36,,,10243,17.86,17906,18.66,17918,9.880,,,18494,17.83/11102016,75600,8466,17.80,8766,20.86,,,9259,18.93,10243,17.86,17906,18.66,17918,9.840,,,18494,17.82/11102016,75660,8466,17.80,8766,20.86,8873,18.30,9259,18.93,,,17906,18.66,,,,,,/11102016,75720,8466,17.74,8766,20.86,8873,18.36,,,10243,17.86,17906,18.66,17918,9.790,,,18494,17.82/11102016,75780,8466,17.80,8766,20.86,,,,,10243,17.86,17906,18.66,,,,,,/11102016,75840,8466,17.80,8766,20.86,8873,18.36,9259,18.93,10243,17.86,,,,,,,18494,17.83/11102016,75900,8466,17.80,8766,20.86,8873,18.30,,,10243,17.86,17906,18.64,17918,9.740,,,18494,17.83/11102016,75960,8466,17.74,8766,20.86,8873,18.30,9259,18.93,10243,17.86,17906,18.66,,,,,,/11102016,76020,8466,17.74,8766,20.86,8873,18.30,,,10243,17.86,17906,18.65,17918,9.720,,,18494,17.84/11102016,76080,,,,,8873,18.36,,,,,17906,18.66,17918,9.700,,,18494,17.83/11102016,76140,8466,17.74,8766,20.86,8873,18.30,9259,18.93,10243,17.86,,,17918,9.680,,,18494,17.84/11102016,76140,8466,17.74,8766,20.86,8873,18.30,9259,18.93,10243,17.86,,,17918,9.680,,,18494,17.84/11102016,76200,8466,17.74,,,,,9259,18.93,10243,17.86,17906,18.64,17918,9.660,,,,/11102016,76260,8466,17.74,8766,20.80,8873,18.36,,,10243,17.80,17906,18.64,,,,,18494,17.84/11102016,76320,,,8766,20.80,8873,18.36,9259,18.93,10243,17.86,17906,18.65,17918,9.640,,,,/11102016,76380,8466,17.74,,,8873,18.30,,,10243,17.86,,,17918,9.600,,,18494,17.84/11102016,76440,8466,17.74,8766,20.80,8873,18.36,,,10243,17.86,17906,18.64,17918,9.600,,,18494,17.83/11102016,76500,8466,17.74,8766,20.80,8873,18.30,,,,,,,,,,,,/11102016,76560,,,8766,20.80,,,,,10243,17.86,17906,18.64,17918,9.580,,,18494,17.83/11102016,76620,8466,17.74,8766,20.80,8873,18.30,,,10243,17.86,,,17918,9.560,,,18494,17.84/11102016,76680,8466,17.74,,,8873,18.30,9259,18.93,10243,17.80,17906,18.65,17918,9.540,,,18494,17.83/11102016,76740,8466,17.74,8766,20.80,8873,18.30,,,,,,,17918,9.530,,,,/11102016,76800,8466,17.74,8766,20.80,8873,18.30,,,10243,17.80,17906,18.64,17918,9.500,,,18494,17.83/11102016,76860,8466,17.74,8766,20.80,8873,18.30,,,10243,17.80,17906,18.63,,,,,18494,17.84/11102016,76920,8466,17.74,,,8873,18.30,,,10243,17.80,17906,18.62,17918,9.490,,,,/11102016,76980,8466,17.74,8766,20.80,8873,18.30,,,10243,17.80,17906,18.64,,,,,18494,17.84/11102016,77040,8466,17.74,,,8873,18.30,,,10243,17.80,17906,18.62,17918,9.450,,,18494,17.84/11102016,77100,8466,17.74,8766,20.80,8873,18.30,,,,,17906,18.64,17918,9.430,,,18494,17.84/11102016,77160,8466,17.74,8766,20.80,8873,18.30,,,10243,17.80,,,17918,9.410,,,,/11102016,77220,8466,17.74,8766,20.74,8873,18.30,,,,,17906,18.64,,,,,18494,17.83/11102016,77280,8466,17.74,8766,20.80,8873,18.30,,,10243,17.80,17906,18.62,,,,,18494,17.83/11102016,77340,8466,17.74,8766,20.74,,,,,,,17906,18.62,17918,9.360,,,,/11102016,77400,,,8766,20.74,8873,18.30,,,10243,17.74,,,17918,9.340,,,18494,17.83/11102016,77460,8466,17.74,8766,20.74,8873,18.30,,,10243,17.74,17906,18.62,17918,9.320,,,18494,17.83/11102016,77520,8466,17.74,8766,20.74,8873,18.30,,,,,17906,18.62,17918,9.300,,,18494,17.83/11102016,77580,8466,17.74,,,8873,18.30,,,10243,17.74,17906,18.62,,,,,,/11102016,77640,,,8766,20.74,8873,18.30,,,10243,17.74,17906,18.62,17918,9.280,,,18494,17.83/11102016,77700,8466,17.74,8766,20.74,8873,18.30,,,10243,17.74,17906,18.63,,,,,18494,17.84/11102016,77760,8466,17.74,,,8873,18.30,,,,,,,17918,9.230,,,18494,17.83/11102016,77820,8466,17.68,8766,20.74,8873,18.30,,,10243,17.74,17906,18.62,17918,9.200,,,,/11102016,77880,8466,17.74,8766,20.74,,,,,10243,17.74,17906,18.60,17918,9.160,,,18494,17.82/11102016,77940,8466,17.74,8766,20.74,8873,18.30,,,,,,,,,,,,/11102016,78000,8466,17.68,,,,,,,10243,17.74,17906,18.60,17918,9.150,,,18494,17.82/11102016,78060,8466,17.74,8766,20.74,8873,18.30,9259,19.18,10243,17.74,17906,18.60,17918,9.120,,,18494,17.82/11102016,78120,,,8766,20.74,8873,18.30,9259,19.18,10243,17.74,17906,18.62,17918,9.110,,,,/11102016,78180,8466,17.74,8766,20.74,8873,18.30,9259,19.18,10243,17.74,17906,18.60,17918,9.090,,,18494,17.84/11102016,78240,,,8766,20.74,8873,18.30,,,,,,,,,,,18494,17.84/11102016,78300,8466,17.68,8766,20.74,,,9259,19.24,10243,17.74,17906,18.61,17918,9.060,,,18494,17.84/11102016,78360,8466,17.68,8766,20.68,8873,18.24,,,,,,,17918,9.040,,,,/11102016,78420,8466,17.68,8766,20.68,8873,18.30,9259,19.18,10243,17.68,17906,18.60,,,,,18494,17.85/11102016,78480,8466,17.68,8766,20.68,8873,18.30,9259,19.24,10243,17.68,,,17918,9.020,,,,/11102016,78540,8466,17.68,8766,20.68,8873,18.30,9259,19.24,10243,17.74,17906,18.62,,,,,18494,17.84/11102016,78600,8466,17.68,8766,20.68,8873,18.30,,,10243,17.74,,,17918,9.000,,,,/11102016,78660,8466,17.68,8766,20.68,8873,18.24,9259,19.24,10243,17.68,17906,18.60,,,,,18494,17.84/11102016,78720,8466,17.68,,,8873,18.24,9259,19.24,10243,17.68,17906,18.60,17918,8.960,,,,/11102016,78780,8466,17.68,8766,20.68,,,9259,19.24,,,17906,18.59,17918,8.940,,,18494,17.84/11102016,78840,,,8766,20.68,8873,18.30,9259,19.24,10243,17.68,,,,,,,18494,17.84/11102016,78900,8466,17.68,,,8873,18.24,,,10243,17.68,17906,18.59,17918,8.900,,,,/11102016,78960,8466,17.68,8766,20.68,,,9259,19.24,10243,17.68,,,17918,8.900,,,18494,17.83/11102016,79020,8466,17.68,8766,20.68,8873,18.30,9259,19.24,10243,17.68,17906,18.60,,,,,18494,17.84/11102016,79080,8466,17.68,8766,20.68,8873,18.24,9259,19.24,,,17906,18.58,17918,8.880,,,18494,17.84/11102016,79140,8466,17.68,,,8873,18.30,,,10243,17.68,,,17918,8.860,,,,/11102016,79200,8466,17.68,,,,,9259,19.24,,,17906,18.59,,,,,18494,17.84/11102016,79260,8466,17.68,8766,20.68,8873,18.24,,,10243,17.68,,,17918,8.830,,,18494,17.83/11102016,79320,8466,17.68,8766,20.68,8873,18.24,,,10243,17.68,17906,18.60,17918,8.810,,,18494,17.82/11102016,79380,8466,17.68,8766,20.68,8873,18.24,,,10243,17.61,,,17918,8.800,,,,/11102016,79440,8466,17.68,,,8873,18.24,9259,19.30,10243,17.61,17906,18.59,,,,,18494,17.83/11102016,79500,8466,17.68,8766,20.68,,,9259,19.30,10243,17.61,17906,18.58,17918,8.770,,,18494,17.84/11102016,79560,8466,17.68,,,8873,18.24,9259,19.30,,,17906,18.58,17918,8.750,,,18494,17.83/11102016,79620,8466,17.68,,,8873,18.24,,,10243,17.61,,,,,,,,/11102016,79680,8466,17.68,8766,20.68,8873,18.24,,,10243,17.61,17906,18.58,17918,8.740,,,18494,17.83/11102016,79740,8466,17.68,8766,20.68,8873,18.24,,,10243,17.61,17906,18.58,17918,8.720,,,,/11102016,79800,8466,17.68,8766,20.68,8873,18.24,,,10243,17.61,,,17918,8.700,,,18494,17.83/11102016,79860,8466,17.68,,,8873,18.24,,,10243,17.61,17906,18.58,17918,8.680,,,,/11102016,79920,8466,17.68,8766,20.68,8873,18.24,9259,19.36,10243,17.61,17906,18.58,17918,8.670,,,18494,17.83/11102016,79980,8466,17.61,,,8873,18.24,9259,19.43,10243,17.61,17906,18.59,,,,,18494,17.83/11102016,80040,8466,17.61,8766,20.61,8873,18.24,,,10243,17.61,17906,18.58,17918,8.650,,,,/11102016,80100,8466,17.61,8766,20.61,,,9259,19.68,,,,,,,,,18494,17.84/11102016,80160,8466,17.61,,,8873,18.24,9259,19.68,10243,17.61,17906,18.58,,,,,18494,17.83/11102016,80220,8466,17.61,8766,20.61,8873,18.24,9259,19.74,10243,17.61,,,17918,8.610,,,18494,17.83/11102016,80280,8466,17.61,,,8873,18.24,9259,19.80,10243,17.55,17906,18.58,17918,8.590,,,,/11102016,80340,,,8766,20.61,,,9259,19.80,10243,17.61,17906,18.57,,,,,18494,17.83/11102016,80400,8466,17.61,8766,20.61,8873,18.24,9259,19.80,10243,17.55,17906,18.58,17918,8.590,,,,/11102016,80460,8466,17.61,8766,20.61,8873,18.24,9259,19.86,10243,17.55,17906,18.57,,,,,18494,17.84/11102016,80520,8466,17.61,8766,20.61,,,9259,19.80,,,,,,,,,18494,17.85/11102016,80580,8466,17.61,8766,20.61,8873,18.24,,,,,17906,18.56,,,,,,/11102016,80640,8466,17.61,,,8873,18.24,,,10243,17.55,17906,18.57,17918,8.520,,,18494,17.84/11102016,80700,8466,17.61,8766,20.61,8873,18.24,9259,19.74,,,,,,,,,,/11102016,80760,,,8766,20.61,8873,18.24,9259,19.74,10243,17.55,17906,18.56,17918,8.520,,,18494,17.84/11102016,80820,8466,17.61,,,8873,18.24,9259,19.74,10243,17.55,17906,18.57,17918,8.500,,,18494,17.85/11102016,80880,8466,17.61,8766,20.61,8873,18.24,9259,19.74,10243,17.55,17906,18.56,,,,,18494,17.86/11102016,80940,8466,17.61,8766,20.61,,,,,10243,17.55,,,17918,8.480,,,,/11102016,81000,,,8766,20.61,8873,18.24,,,10243,17.55,17906,18.56,17918,8.460,,,18494,17.84/11102016,81060,8466,17.61,8766,20.61,8873,18.24,,,,,17906,18.56,17918,8.460,,,18494,17.84/11102016,81120,8466,17.61,8766,20.61,,,9259,19.68,10243,17.55,17906,18.56,,,,,18494,17.86/11102016,81180,,,,,8873,18.24,9259,19.68,,,,,17918,8.430,,,,/11102016,81240,8466,17.61,8766,20.55,8873,18.24,,,10243,17.55,17906,18.57,17918,8.430,,,18494,17.84/11102016,81300,8466,17.61,8766,20.55,8873,18.24,,,,,,,17918,8.400,,,18494,17.86/11102016,81360,8466,17.61,8766,20.55,,,,,10243,17.49,17906,18.56,,,,,,/11102016,81420,8466,17.61,8766,20.55,8873,18.24,,,10243,17.49,17906,18.56,,,,,,/11102016,81480,,,8766,20.61,8873,18.18,,,10243,17.49,,,17918,8.370,,,18494,17.86/11102016,81540,8466,17.61,,,8873,18.24,,,10243,17.55,17906,18.55,17918,8.360,,,,/11102016,81600,8466,17.61,,,8873,18.18,,,,,17906,18.55,,,,,18494,17.86/11102016,81660,8466,17.61,8766,20.55,8873,18.24,,,10243,17.49,17906,18.57,,,,,,/11102016,81720,8466,17.61,8766,20.55,8873,18.24,,,10243,17.49,17906,18.56,17918,8.320,,,18494,17.86/11102016,81780,8466,17.55,8766,20.55,8873,18.24,,,10243,17.49,17906,18.56,17918,8.310,,,18494,17.87/11102016,81840,8466,17.61,8766,20.55,8873,18.24,,,10243,17.49,,,17918,8.300,,,,/11102016,81900,8466,17.61,8766,20.55,,,,,10243,17.49,17906,18.55,17918,8.300,,,18494,17.86/11102016,81960,8466,17.55,,,8873,18.24,,,10243,17.49,17906,18.55,,,,,18494,17.86/11102016,82020,8466,17.55,8766,20.55,8873,18.24,,,10243,17.49,,,17918,8.280,,,,/11102016,82080,8466,17.55,,,8873,18.24,,,,,17906,18.54,17918,8.270,,,18494,17.85/11102016,82140,8466,17.61,8766,20.55,8873,18.24,,,10243,17.49,,,17918,8.260,,,,/11102016,82200,8466,17.55,,,8873,18.18,,,10243,17.49,17906,18.54,,,,,18494,17.86/11102016,82260,8466,17.55,8766,20.55,8873,18.24,,,10243,17.43,17906,18.54,17918,8.260,,,18494,17.86/11102016,82320,8466,17.55,,,,,,,10243,17.43,,,17918,8.240,,,18494,17.86/11102016,82380,,,8766,20.55,8873,18.24,,,,,17906,18.54,17918,8.220,,,,/11102016,82440,8466,17.55,8766,20.55,,,,,10243,17.49,17906,18.54,17918,8.210,,,18494,17.85/11102016,82500,8466,17.55,,,8873,18.18,,,10243,17.43,17906,18.54,,,,,18494,17.86/11102016,82560,8466,17.55,8766,20.55,8873,18.18,,,,,17906,18.53,17918,8.200,,,18494,17.86/11102016,82620,,,8766,20.55,,,,,10243,17.43,,,,,,,,/11102016,82680,8466,17.55,8766,20.55,8873,18.24,,,10243,17.43,17906,18.54,17918,8.180,,,18494,17.88/11102016,82740,8466,17.55,8766,20.49,8873,18.18,,,10243,17.43,17906,18.54,17918,8.160,,,18494,17.88/11102016,82800,8466,17.55,,,8873,18.18,,,10243,17.43,17906,18.54,,,,,18494,17.88/11102016,82860,,,8766,20.49,,,,,10243,17.43,17906,18.53,17918,8.150,,,18494,17.88/11102016,82920,8466,17.55,,,8873,18.18,,,,,,,17918,8.130,,,,/11102016,82980,8466,17.55,8766,20.49,8873,18.18,,,10243,17.43,17906,18.54,17918,8.130,,,18494,17.88/11102016,83040,,,8766,20.49,8873,18.18,,,10243,17.43,,,,,,,18494,17.86/11102016,83100,8466,17.55,8766,20.49,8873,18.18,,,10243,17.43,,,17918,8.130,,,18494,17.88/11102016,83160,8466,17.55,,,8873,18.18,,,10243,17.43,17906,18.54,,,,,18494,17.88/11102016,83220,8466,17.55,,,,,,,,,17906,18.52,17918,8.110,,,18494,17.88/11102016,83280,8466,17.55,8766,20.49,8873,18.18,,,10243,17.43,,,,,,,18494,17.88/11102016,83340,8466,17.55,8766,20.49,8873,18.18,,,10243,17.43,17906,18.52,17918,8.080,,,18494,17.88/11102016,83400,8466,17.55,,,8873,18.18,,,10243,17.36,17906,18.52,17918,8.070,,,18494,17.89/11102016,83460,8466,17.55,,,8873,18.18,,,10243,17.36,,,,,,,,/11102016,83520,,,8766,20.49,8873,18.18,,,10243,17.43,17906,18.53,17918,8.060,,,18494,17.88/11102016,83580,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,17906,18.53,,,,,18494,17.88/11102016,83640,8466,17.55,8766,20.49,8873,18.18,,,,,,,17918,8.040,,,18494,17.89/11102016,83700,,,8766,20.49,8873,18.18,,,10243,17.36,17906,18.52,17918,8.040,,,,/11102016,83760,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,17906,18.51,17918,8.040,,,18494,17.89/11102016,83820,,,,,8873,18.18,,,,,17906,18.51,17918,8.020,,,18494,17.90/11102016,83880,,,8766,20.49,8873,18.18,,,10243,17.36,,,,,,,,/11102016,83940,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,17906,18.52,,,,,18494,17.89/11102016,84000,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,,,17918,7.990,,,,/11102016,84060,8466,17.55,8766,20.49,,,9259,19.55,10243,17.36,17906,18.52,17918,7.980,,,18494,17.89/11102016,84120,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,17906,18.52,,,,,,/11102016,84180,8466,17.55,8766,20.49,8873,18.18,9259,19.55,10243,17.36,17906,18.52,,,,,18494,17.90/11102016,84240,8466,17.55,,,,,,,10243,17.36,,,,,,,,/11102016,84300,8466,17.55,8766,20.49,8873,18.18,9259,19.49,,,17906,18.51,17918,7.920,,,18494,17.90/11102016,84360,8466,17.55,8766,20.43,8873,18.18,,,10243,17.36,17906,18.52,,,,,18494,17.90/11102016,84420,8466,17.55,8766,20.49,8873,18.18,,,10243,17.36,17906,18.52,17918,7.920,,,18494,17.90/11102016,84480,8466,17.55,8766,20.43,8873,18.18,9259,19.49,10243,17.30,17906,18.52,,,,,18494,17.90/11102016,84540,,,8766,20.49,,,9259,19.49,,,17906,18.51,17918,7.900,,,18494,17.90/11102016,84600,8466,17.49,8766,20.43,8873,18.18,,,10243,17.36,,,,,,,,/11102016,84660,,,8766,20.43,8873,18.18,9259,19.43,,,,,17918,7.880,,,18494,17.91/11102016,84720,8466,17.49,8766,20.43,8873,18.18,,,10243,17.30,17906,18.52,17918,7.860,,,18494,17.91/11102016,84780,8466,17.49,8766,20.49,8873,18.18,9259,19.43,10243,17.30,17906,18.51,17918,7.840,,,18494,17.92/11102016,84840,8466,17.49,8766,20.43,8873,18.18,9259,19.43,10243,17.30,,,,,,,18494,17.92/11102016,84900,8466,17.49,8766,20.43,8873,18.18,,,10243,17.30,17906,18.51,17918,7.840,,,,/11102016,84960,,,8766,20.43,8873,18.18,9259,19.43,,,,,17918,7.840,,,18494,17.92/11102016,85020,8466,17.49,8766,20.43,8873,18.18,9259,19.36,10243,17.30,17906,18.51,,,,,18494,17.92/11102016,85080,8466,17.49,,,8873,18.18,9259,19.43,10243,17.30,17906,18.52,17918,7.810,,,18494,17.92/11102016,85140,,,8766,20.43,8873,18.18,9259,19.43,,,,,,,,,18494,17.92/11102016,85200,8466,17.49,8766,20.43,,,9259,19.43,10243,17.30,17906,18.50,17918,7.800,,,18494,17.92/11102016,85260,8466,17.49,8766,20.43,8873,18.18,,,10243,17.30,17906,18.51,17918,7.790,,,,/11102016,85320,8466,17.49,8766,20.43,8873,18.18,9259,19.43,10243,17.30,,,,,,,18494,17.91/11102016,85320,8466,17.49,8766,20.43,8873,18.18,9259,19.43,10243,17.30,,,,,,,18494,17.91/11102016,85380,,,8766,20.43,,,9259,19.43,10243,17.30,17906,18.51,17918,7.760,,,18494,17.92/11102016,85440,8466,17.49,8766,20.43,8873,18.11,9259,19.43,10243,17.30,,,,,,,,/11102016,85500,8466,17.49,8766,20.43,,,9259,19.43,,,17906,18.52,,,,,18494,17.93/11102016,85560,8466,17.49,,,8873,18.18,,,,,17906,18.51,17918,7.750,,,18494,17.93/11102016,85620,8466,17.49,8766,20.43,,,9259,19.43,,,17906,18.50,,,,,18494,17.92/11102016,85680,8466,17.49,8766,20.43,8873,18.11,9259,19.43,10243,17.24,17906,18.50,17918,7.730,,,,/11102016,85740,,,8766,20.43,8873,18.18,9259,19.43,10243,17.24,,,17918,7.730,,,18494,17.93/11102016,85800,8466,17.49,8766,20.43,,,9259,19.43,,,17906,18.52,,,,,,/11102016,85860,8466,17.49,8766,20.36,8873,18.11,9259,19.43,10243,17.24,17906,18.50,17918,7.720,,,18494,17.93/11102016,85920,8466,17.49,,,8873,18.11,9259,19.43,10243,17.24,17906,18.50,,,,,18494,17.93/11102016,85980,8466,17.49,8766,20.43,8873,18.11,,,,,17906,18.50,17918,7.700,,,,/11102016,86040,8466,17.49,8766,20.36,,,9259,19.43,10243,17.24,17906,18.49,17918,7.680,,,18494,17.94/11102016,86100,8466,17.49,,,8873,18.11,9259,19.43,10243,17.18,17906,18.51,,,,,,/11102016,86160,,,8766,20.36,8873,18.11,9259,19.43,,,,,17918,7.670,,,18494,17.92/11102016,86220,8466,17.49,,,8873,18.11,9259,19.43,10243,17.18,17906,18.49,17918,7.660,,,,/11102016,86280,8466,17.49,8766,20.36,,,9259,19.43,10243,17.18,17906,18.48,17918,7.660,,,18494,17.92/11102016,86340,,,8766,20.36,8873,18.11,9259,19.43,10243,17.18,17906,18.48,17918,7.660,,,18494,17.93/