11102015,0,8466,18.36,8766,19.68,,,,,10243,18.24,,,17918,12.85,,,18494,18.74/11102015,60,8466,18.36,8766,19.68,8873,19.18,9259,18.55,10243,18.24,17906,18.80,17918,12.84,17890,18.40,,/11102015,120,8466,18.36,8766,19.68,8873,19.18,9259,18.55,10243,18.24,17906,18.78,17918,12.82,,,18494,18.74/11102015,180,,,8766,19.68,8873,19.18,9259,18.55,10243,18.24,17906,18.79,17918,12.81,17890,18.40,18494,18.74/11102015,240,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.79,,,17890,18.41,,/11102015,300,8466,18.36,8766,19.68,8873,19.18,9259,18.55,10243,18.24,,,17918,12.80,,,18494,18.73/11102015,360,8466,18.36,8766,19.68,8873,19.18,,,10243,18.24,17906,18.78,,,17890,18.39,,/11102015,420,8466,18.36,8766,19.68,,,9259,18.55,10243,18.24,,,17918,12.78,17890,18.40,18494,18.72/11102015,480,8466,18.36,8766,19.68,8873,19.18,9259,18.55,10243,18.24,,,,,17890,18.40,,/11102015,540,8466,18.36,,,8873,19.11,9259,18.55,10243,18.24,,,17918,12.76,,,18494,18.73/11102015,600,8466,18.36,8766,19.68,,,9259,18.55,10243,18.24,17906,18.78,17918,12.74,17890,18.39,18494,18.72/11102015,660,8466,18.36,8766,19.68,8873,19.11,9259,18.55,,,17906,18.77,,,17890,18.39,,/11102015,720,,,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,17918,12.73,,,18494,18.73/11102015,780,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,17918,12.72,17890,18.39,,/11102015,840,,,8766,19.68,,,,,,,17906,18.78,,,,,18494,18.72/11102015,900,8466,18.36,8766,19.68,8873,19.11,,,,,17906,18.78,,,,,,/11102015,960,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.78,17918,12.68,,,18494,18.71/11102015,1020,,,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,,,17890,18.40,,/11102015,1080,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.78,17918,12.66,17890,18.39,18494,18.72/11102015,1140,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,,,17890,18.40,18494,18.72/11102015,1200,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.78,,,,,18494,18.72/11102015,1260,8466,18.36,8766,19.68,8873,19.11,,,10243,18.24,17906,18.76,17918,12.64,17890,18.39,,/11102015,1320,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,,,17890,18.39,18494,18.72/11102015,1380,8466,18.36,8766,19.68,8873,19.11,,,10243,18.24,17906,18.78,17918,12.62,17890,18.38,18494,18.72/11102015,1440,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,,,,,,/11102015,1500,8466,18.30,8766,19.68,8873,19.11,,,,,17906,18.77,17918,12.60,17890,18.39,18494,18.72/11102015,1560,8466,18.36,8766,19.68,,,9259,18.55,,,17906,18.77,,,17890,18.39,18494,18.72/11102015,1620,8466,18.36,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.78,17918,12.58,,,18494,18.72/11102015,1680,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,17918,12.56,17890,18.38,,/11102015,1740,8466,18.30,,,8873,19.11,9259,18.55,10243,18.24,17906,18.78,,,17890,18.38,18494,18.72/11102015,1800,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,17918,12.54,,,,/11102015,1860,8466,18.36,,,8873,19.11,9259,18.55,10243,18.24,17906,18.77,,,17890,18.38,18494,18.72/11102015,1920,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.77,17918,12.53,17890,18.38,18494,18.71/11102015,1980,8466,18.30,8766,19.68,8873,19.11,9259,18.55,,,,,17918,12.52,17890,18.38,,/11102015,2040,,,8766,19.68,8873,19.11,,,10243,18.24,17906,18.77,17918,12.50,,,18494,18.70/11102015,2100,8466,18.30,,,8873,19.11,9259,18.55,10243,18.24,17906,18.77,17918,12.50,17890,18.37,18494,18.72/11102015,2160,8466,18.30,8766,19.68,,,9259,18.55,10243,18.24,17906,18.77,,,17890,18.37,,/11102015,2220,8466,18.30,8766,19.68,,,9259,18.55,,,17906,18.77,17918,12.46,17890,18.38,,/11102015,2280,8466,18.30,,,8873,19.11,9259,18.55,10243,18.24,,,17918,12.46,,,18494,18.72/11102015,2340,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.76,17918,12.45,17890,18.37,,/11102015,2400,8466,18.30,,,8873,19.11,9259,18.55,,,,,17918,12.44,17890,18.38,18494,18.72/11102015,2460,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.76,17918,12.44,,,,/11102015,2520,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.76,,,17890,18.38,18494,18.72/11102015,2580,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.76,17918,12.41,,,,/11102015,2640,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,17906,18.77,17918,12.41,17890,18.36,18494,18.72/11102015,2700,8466,18.30,8766,19.68,8873,19.11,,,10243,18.24,,,17918,12.39,17890,18.36,18494,18.72/11102015,2760,8466,18.30,8766,19.68,8873,19.11,9259,18.55,10243,18.24,,,,,,,,/11102015,2820,8466,18.30,8766,19.68,,,9259,18.55,10243,18.24,17906,18.76,17918,12.38,17890,18.36,18494,18.71/11102015,2880,,,,,8873,19.05,9259,18.55,,,,,,,,,18494,18.72/11102015,2940,8466,18.30,8766,19.68,,,9259,18.55,10243,18.24,17906,18.76,,,17890,18.36,18494,18.72/11102015,3000,8466,18.30,8766,19.68,8873,19.11,,,10243,18.24,,,17918,12.34,17890,18.36,,/11102015,3060,8466,18.30,8766,19.61,8873,19.11,9259,18.55,10243,18.24,17906,18.77,,,,,18494,18.71/11102015,3120,8466,18.30,,,8873,19.05,9259,18.55,,,17906,18.76,17918,12.34,17890,18.36,18494,18.71/11102015,3180,8466,18.30,8766,19.68,8873,19.05,9259,18.55,10243,18.24,17906,18.76,,,17890,18.36,,/11102015,3240,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,17918,12.34,17890,18.36,18494,18.70/11102015,3300,8466,18.30,8766,19.68,8873,19.05,9259,18.55,10243,18.24,,,,,,,18494,18.70/11102015,3360,8466,18.30,8766,19.61,,,9259,18.55,,,17906,18.75,17918,12.32,17890,18.36,18494,18.71/11102015,3420,,,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,,,,,,/11102015,3480,,,8766,19.68,8873,19.05,,,,,,,17918,12.29,,,18494,18.70/11102015,3540,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.76,,,,,,/11102015,3600,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,,,17890,18.34,18494,18.71/11102015,3660,,,8766,19.61,8873,19.05,9259,18.55,,,17906,18.76,17918,12.28,17890,18.35,,/11102015,3720,8466,18.30,8766,19.68,8873,19.05,9259,18.55,10243,18.24,17906,18.76,17918,12.27,,,18494,18.70/11102015,3780,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.76,17918,12.27,17890,18.35,18494,18.69/11102015,3840,,,,,8873,19.05,,,10243,18.24,,,,,17890,18.35,,/11102015,3900,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.75,17918,12.26,,,18494,18.70/11102015,3960,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.75,17918,12.26,17890,18.36,,/11102015,4020,8466,18.30,8766,19.61,,,,,10243,18.24,17906,18.75,17918,12.26,17890,18.34,18494,18.69/11102015,4080,8466,18.24,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.76,17918,12.25,,,18494,18.68/11102015,4140,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,17918,12.26,17890,18.35,18494,18.70/11102015,4200,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.75,17918,12.24,17890,18.34,,/11102015,4260,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,,,,,18494,18.70/11102015,4320,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.75,17918,12.22,17890,18.34,18494,18.69/11102015,4380,8466,18.30,,,,,9259,18.55,10243,18.24,17906,18.76,17918,12.22,,,,/11102015,4440,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,,,17918,12.22,17890,18.34,,/11102015,4500,,,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.76,,,17890,18.35,,/11102015,4560,8466,18.30,,,8873,19.05,,,10243,18.24,17906,18.76,17918,12.21,17890,18.34,18494,18.68/11102015,4620,,,8766,19.61,8873,19.05,9259,18.55,10243,18.24,17906,18.75,17918,12.21,,,18494,18.68/11102015,4680,,,8766,19.61,8873,19.05,9259,18.55,10243,18.24,,,17918,12.21,17890,18.34,,/11102015,4740,8466,18.30,8766,19.61,8873,19.05,9259,18.55,,,17906,18.75,17918,12.21,17890,18.34,18494,18.68/11102015,4800,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.76,,,17890,18.34,18494,18.68/11102015,4860,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.76,17918,12.20,17890,18.34,,/11102015,4920,8466,18.30,,,8873,19.05,9259,18.55,10243,18.24,,,,,,,18494,18.68/11102015,4980,8466,18.24,8766,19.61,,,9259,18.55,10243,18.18,17906,18.75,17918,12.20,17890,18.34,18494,18.68/11102015,5040,8466,18.24,8766,19.61,8873,19.05,,,,,17906,18.75,17918,12.20,17890,18.34,18494,18.68/11102015,5100,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.75,,,17890,18.33,,/11102015,5160,8466,18.30,,,8873,19.05,9259,18.55,10243,18.24,,,17918,12.18,17890,18.32,18494,18.68/11102015,5220,8466,18.24,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.74,,,,,18494,18.68/11102015,5280,8466,18.24,8766,19.55,8873,19.05,9259,18.55,10243,18.18,,,17918,12.17,17890,18.33,,/11102015,5340,8466,18.30,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.74,,,17890,18.34,18494,18.69/11102015,5400,8466,18.24,8766,19.61,8873,19.05,9259,18.55,10243,18.18,,,17918,12.16,,,18494,18.68/11102015,5460,8466,18.24,8766,19.61,8873,19.05,9259,18.55,10243,18.18,17906,18.76,17918,12.16,17890,18.33,,/11102015,5520,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,,,,,,,18494,18.69/11102015,5580,8466,18.24,,,8873,18.99,9259,18.55,10243,18.18,17906,18.76,17918,12.14,17890,18.33,,/11102015,5640,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.74,17918,12.15,17890,18.34,18494,18.68/11102015,5700,8466,18.24,,,8873,18.99,9259,18.55,,,,,17918,12.12,,,,/11102015,5760,8466,18.24,8766,19.61,8873,18.99,,,10243,18.18,17906,18.74,,,17890,18.33,18494,18.67/11102015,5820,8466,18.24,8766,19.61,,,9259,18.55,10243,18.18,17906,18.74,17918,12.13,,,18494,18.68/11102015,5880,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,,,,,17890,18.34,18494,18.67/11102015,5940,8466,18.24,8766,19.61,8873,18.99,,,10243,18.18,17906,18.75,17918,12.12,17890,18.32,,/11102015,6000,8466,18.24,8766,19.61,,,9259,18.55,,,,,,,17890,18.34,18494,18.67/11102015,6060,8466,18.24,8766,19.61,8873,18.99,,,10243,18.18,17906,18.75,17918,12.11,17890,18.32,,/11102015,6120,8466,18.24,8766,19.61,,,9259,18.55,10243,18.18,,,17918,12.10,,,18494,18.68/11102015,6180,,,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.74,17918,12.08,17890,18.32,18494,18.66/11102015,6240,8466,18.24,,,8873,18.99,9259,18.55,10243,18.18,,,17918,12.08,,,18494,18.67/11102015,6300,8466,18.24,8766,19.61,8873,18.99,,,10243,18.18,17906,18.75,,,17890,18.32,,/11102015,6360,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.75,17918,12.06,17890,18.31,18494,18.66/11102015,6420,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.73,,,17890,18.32,,/11102015,6480,8466,18.24,,,8873,18.99,,,10243,18.18,,,17918,12.06,17890,18.32,18494,18.66/11102015,6540,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.74,17918,12.05,17890,18.32,18494,18.66/11102015,6600,8466,18.24,8766,19.61,,,9259,18.55,10243,18.18,17906,18.74,,,17890,18.31,18494,18.67/11102015,6660,,,8766,19.55,8873,18.99,,,10243,18.18,17906,18.73,17918,12.03,,,,/11102015,6720,8466,18.24,8766,19.61,,,9259,18.55,10243,18.18,,,,,17890,18.31,18494,18.67/11102015,6780,,,8766,19.61,8873,18.99,,,10243,18.18,17906,18.74,17918,12.00,17890,18.32,18494,18.67/11102015,6840,8466,18.24,8766,19.55,8873,18.99,9259,18.49,10243,18.18,,,17918,12.00,17890,18.32,,/11102015,6900,8466,18.24,8766,19.55,8873,18.99,9259,18.55,10243,18.18,17906,18.74,,,17890,18.31,18494,18.66/11102015,6960,8466,18.24,8766,19.55,8873,18.99,9259,18.55,10243,18.18,17906,18.74,17918,11.98,17890,18.31,18494,18.66/11102015,7020,8466,18.24,,,8873,18.99,9259,18.55,10243,18.18,17906,18.73,17918,11.98,17890,18.30,18494,18.66/11102015,7080,8466,18.24,8766,19.55,8873,18.99,9259,18.55,,,,,17918,11.98,17890,18.30,18494,18.66/11102015,7140,8466,18.24,8766,19.61,8873,18.99,9259,18.55,10243,18.18,17906,18.73,,,17890,18.31,18494,18.66/11102015,7200,8466,18.24,,,8873,18.99,9259,18.49,10243,18.18,,,17918,11.96,,,18494,18.65/11102015,7260,,,,,8873,18.93,9259,18.55,10243,18.18,17906,18.73,,,17890,18.30,,/11102015,7320,8466,18.24,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.71,17918,11.94,17890,18.30,18494,18.65/11102015,7380,8466,18.24,8766,19.55,,,9259,18.55,10243,18.18,,,,,17890,18.30,18494,18.66/11102015,7440,8466,18.24,8766,19.55,8873,18.99,9259,18.55,10243,18.18,17906,18.73,17918,11.92,,,,/11102015,7500,8466,18.24,8766,19.55,8873,18.99,9259,18.55,10243,18.18,17906,18.72,17918,11.89,17890,18.30,18494,18.65/11102015,7560,,,8766,19.55,8873,18.93,9259,18.55,10243,18.18,,,,,17890,18.30,18494,18.66/11102015,7620,8466,18.24,8766,19.55,8873,18.93,,,10243,18.18,17906,18.72,17918,11.88,,,18494,18.66/11102015,7680,8466,18.18,,,8873,18.93,9259,18.55,10243,18.18,,,,,17890,18.30,18494,18.64/11102015,7740,8466,18.24,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.73,17918,11.88,,,,/11102015,7800,8466,18.24,8766,19.55,8873,18.93,9259,18.55,,,17906,18.74,,,17890,18.30,18494,18.64/11102015,7860,8466,18.24,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.73,17918,11.87,,,,/11102015,7920,8466,18.24,8766,19.55,8873,18.93,9259,18.49,10243,18.18,,,17918,11.84,17890,18.30,18494,18.65/11102015,7980,8466,18.24,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.72,,,,,,/11102015,8040,8466,18.18,8766,19.55,,,9259,18.55,10243,18.18,17906,18.72,,,17890,18.30,18494,18.64/11102015,8100,,,8766,19.55,8873,18.93,9259,18.55,,,17906,18.71,17918,11.82,17890,18.29,18494,18.64/11102015,8160,,,8766,19.55,8873,18.93,9259,18.55,,,,,17918,11.80,17890,18.28,,/11102015,8220,8466,18.18,8766,19.55,8873,18.93,9259,18.49,10243,18.18,17906,18.73,17918,11.80,17890,18.28,,/11102015,8280,8466,18.18,8766,19.55,,,9259,18.55,10243,18.18,17906,18.72,17918,11.79,17890,18.29,18494,18.64/11102015,8340,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.70,17918,11.78,17890,18.30,,/11102015,8400,8466,18.24,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.71,,,,,18494,18.64/11102015,8460,8466,18.18,,,8873,18.93,9259,18.55,10243,18.18,,,17918,11.76,17890,18.30,18494,18.63/11102015,8520,,,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.70,,,17890,18.29,18494,18.64/11102015,8580,8466,18.18,8766,19.55,8873,18.93,9259,18.49,10243,18.18,17906,18.70,,,17890,18.30,18494,18.64/11102015,8640,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.70,17918,11.73,,,,/11102015,8700,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.18,17906,18.70,,,17890,18.30,18494,18.63/11102015,8760,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.18,,,17918,11.72,17890,18.28,18494,18.64/11102015,8820,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.11,17906,18.70,17918,11.70,17890,18.30,18494,18.64/11102015,8880,8466,18.18,,,8873,18.93,9259,18.49,10243,18.11,17906,18.71,,,17890,18.28,,/11102015,8940,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.11,17906,18.71,17918,11.68,17890,18.29,18494,18.62/11102015,9000,8466,18.18,8766,19.55,8873,18.93,9259,18.55,,,,,17918,11.68,,,18494,18.62/11102015,9060,8466,18.18,8766,19.55,8873,18.93,9259,18.49,10243,18.18,17906,18.70,17918,11.66,17890,18.29,18494,18.62/11102015,9120,8466,18.18,8766,19.55,8873,18.93,,,10243,18.18,17906,18.70,17918,11.65,17890,18.27,18494,18.62/11102015,9180,8466,18.18,8766,19.55,,,9259,18.55,10243,18.18,17906,18.69,17918,11.64,,,18494,18.64/11102015,9240,,,8766,19.55,8873,18.93,,,10243,18.11,17906,18.69,,,17890,18.28,,/11102015,9300,8466,18.18,8766,19.55,8873,18.93,9259,18.49,,,,,17918,11.62,17890,18.28,18494,18.62/11102015,9360,8466,18.18,8766,19.55,8873,18.93,,,10243,18.18,17906,18.68,17918,11.62,17890,18.28,,/11102015,9420,,,8766,19.55,8873,18.93,9259,18.55,10243,18.11,,,17918,11.60,,,18494,18.62/11102015,9480,,,8766,19.55,8873,18.93,9259,18.55,10243,18.11,17906,18.69,,,17890,18.29,18494,18.62/11102015,9540,8466,18.18,8766,19.55,8873,18.93,9259,18.49,10243,18.11,,,17918,11.59,,,18494,18.62/11102015,9600,,,8766,19.55,8873,18.93,9259,18.55,10243,18.11,17906,18.69,,,17890,18.28,,/11102015,9660,8466,18.18,8766,19.55,8873,18.86,9259,18.55,10243,18.11,17906,18.69,17918,11.56,17890,18.27,18494,18.62/11102015,9720,,,8766,19.55,8873,18.86,9259,18.55,10243,18.11,,,17918,11.54,,,18494,18.62/11102015,9780,8466,18.18,,,8873,18.86,9259,18.55,,,,,,,17890,18.27,,/11102015,9840,8466,18.18,8766,19.55,8873,18.93,9259,18.55,10243,18.11,17906,18.69,17918,11.54,,,,/11102015,9900,,,8766,19.55,8873,18.86,,,10243,18.18,,,,,17890,18.27,,/11102015,9960,8466,18.18,8766,19.55,8873,18.86,9259,18.55,10243,18.11,17906,18.69,17918,11.54,,,18494,18.61/11102015,10020,8466,18.18,8766,19.49,8873,18.86,,,10243,18.11,17906,18.67,17918,11.51,17890,18.26,,/11102015,10080,8466,18.18,8766,19.55,8873,18.93,9259,18.49,10243,18.11,17906,18.68,17918,11.50,17890,18.26,18494,18.62/11102015,10140,8466,18.18,8766,19.55,8873,18.86,9259,18.55,10243,18.11,17906,18.69,,,,,,/11102015,10200,8466,18.18,8766,19.55,8873,18.86,9259,18.55,10243,18.11,,,17918,11.48,17890,18.27,18494,18.62/11102015,10260,8466,18.18,8766,19.55,8873,18.86,9259,18.55,10243,18.11,17906,18.68,17918,11.48,17890,18.26,18494,18.61/11102015,10320,8466,18.11,8766,19.55,8873,18.86,9259,18.55,10243,18.11,17906,18.67,,,,,18494,18.61/11102015,10380,8466,18.18,8766,19.55,8873,18.86,9259,18.49,10243,18.11,17906,18.68,17918,11.46,17890,18.25,,/11102015,10440,8466,18.18,8766,19.49,8873,18.86,9259,18.49,10243,18.11,,,,,,,18494,18.59/11102015,10500,,,8766,19.49,8873,18.86,9259,18.55,10243,18.11,17906,18.67,17918,11.44,17890,18.26,,/11102015,10560,8466,18.18,8766,19.55,8873,18.86,9259,18.49,,,17906,18.67,17918,11.43,17890,18.26,18494,18.60/11102015,10620,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,17906,18.67,17918,11.42,,,,/11102015,10680,,,8766,19.49,8873,18.86,,,,,17906,18.67,17918,11.41,17890,18.26,18494,18.59/11102015,10740,8466,18.18,8766,19.49,,,9259,18.49,10243,18.11,17906,18.68,,,17890,18.26,,/11102015,10800,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,,,17918,11.40,17890,18.25,18494,18.59/11102015,10860,,,,,8873,18.86,9259,18.55,10243,18.11,17906,18.66,17918,11.39,,,18494,18.60/11102015,10920,8466,18.11,,,8873,18.86,9259,18.55,10243,18.11,17906,18.67,17918,11.38,17890,18.25,,/11102015,10980,8466,18.11,,,8873,18.86,9259,18.49,,,,,17918,11.36,,,18494,18.59/11102015,11040,8466,18.11,,,8873,18.86,9259,18.49,10243,18.11,17906,18.67,17918,11.35,17890,18.24,18494,18.59/11102015,11100,8466,18.18,8766,19.49,8873,18.86,9259,18.49,,,17906,18.65,17918,11.34,17890,18.25,18494,18.60/11102015,11160,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,17906,18.65,,,,,,/11102015,11220,8466,18.11,,,8873,18.86,9259,18.55,10243,18.11,17906,18.66,17918,11.33,17890,18.24,18494,18.59/11102015,11280,8466,18.11,8766,19.49,8873,18.86,,,10243,18.11,,,17918,11.33,17890,18.25,,/11102015,11340,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,,,,,17890,18.26,18494,18.58/11102015,11400,8466,18.18,,,8873,18.86,9259,18.49,,,17906,18.66,17918,11.31,,,18494,18.58/11102015,11460,8466,18.11,8766,19.49,8873,18.86,9259,18.55,10243,18.11,17906,18.67,17918,11.29,17890,18.25,,/11102015,11520,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,,,,,17890,18.24,18494,18.58/11102015,11580,8466,18.11,8766,19.49,8873,18.86,9259,18.49,10243,18.11,17906,18.68,17918,11.27,,,18494,18.60/11102015,11640,,,8766,19.49,8873,18.86,9259,18.49,10243,18.11,,,17918,11.26,17890,18.25,18494,18.58/11102015,11700,,,8766,19.49,8873,18.80,,,10243,18.11,17906,18.65,17918,11.25,17890,18.24,,/11102015,11760,8466,18.11,8766,19.49,8873,18.86,9259,18.49,,,,,,,17890,18.26,18494,18.58/11102015,11820,8466,18.11,,,8873,18.86,9259,18.55,10243,18.11,17906,18.65,17918,11.24,,,18494,18.58/11102015,11880,,,8766,19.49,8873,18.86,,,10243,18.11,17906,18.67,,,17890,18.24,,/11102015,11940,8466,18.11,8766,19.49,8873,18.86,9259,18.55,10243,18.11,,,17918,11.22,17890,18.24,18494,18.59/11102015,12000,,,8766,19.49,,,,,10243,18.11,17906,18.66,17918,11.20,17890,18.24,18494,18.58/11102015,12060,8466,18.11,8766,19.49,8873,18.86,9259,18.55,10243,18.11,17906,18.66,17918,11.20,,,18494,18.58/11102015,12120,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.11,,,,,17890,18.24,,/11102015,12180,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.11,17906,18.66,17918,11.18,17890,18.24,18494,18.58/11102015,12240,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.11,,,17918,11.17,17890,18.24,,/11102015,12300,8466,18.11,8766,19.49,8873,18.80,9259,18.55,10243,18.05,17906,18.67,17918,11.16,,,18494,18.58/11102015,12360,8466,18.11,,,8873,18.80,,,10243,18.11,17906,18.65,17918,11.14,17890,18.23,18494,18.58/11102015,12420,8466,18.11,8766,19.49,8873,18.80,9259,18.55,10243,18.11,,,,,17890,18.22,,/11102015,12480,,,8766,19.49,8873,18.80,9259,18.49,10243,18.11,17906,18.67,17918,11.13,,,18494,18.58/11102015,12540,8466,18.11,8766,19.49,8873,18.80,9259,18.55,10243,18.05,17906,18.65,,,17890,18.22,18494,18.56/11102015,12600,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.05,17906,18.66,,,,,18494,18.57/11102015,12660,8466,18.11,8766,19.49,8873,18.80,9259,18.55,10243,18.05,,,17918,11.12,17890,18.23,18494,18.58/11102015,12720,8466,18.05,8766,19.49,8873,18.80,,,10243,18.11,17906,18.64,17918,11.10,17890,18.22,,/11102015,12780,8466,18.11,,,8873,18.80,9259,18.49,10243,18.05,,,17918,11.10,,,18494,18.57/11102015,12840,8466,18.05,8766,19.49,8873,18.80,9259,18.49,10243,18.11,17906,18.64,17918,11.09,17890,18.24,,/11102015,12900,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.11,17906,18.64,17918,11.08,17890,18.22,18494,18.56/11102015,12960,8466,18.05,8766,19.49,,,9259,18.49,10243,18.11,,,17918,11.07,17890,18.20,18494,18.56/11102015,13020,8466,18.11,8766,19.49,8873,18.80,9259,18.55,10243,18.05,17906,18.64,17918,11.06,17890,18.22,,/11102015,13080,8466,18.11,,,8873,18.80,9259,18.49,,,17906,18.64,17918,11.06,17890,18.22,18494,18.56/11102015,13140,8466,18.11,8766,19.49,8873,18.80,9259,18.49,10243,18.05,17906,18.63,,,,,18494,18.55/11102015,13200,,,8766,19.49,,,9259,18.49,10243,18.05,,,17918,11.03,17890,18.21,18494,18.56/11102015,13260,8466,18.11,8766,19.49,8873,18.80,9259,18.49,,,17906,18.66,17918,11.03,17890,18.23,,/11102015,13320,8466,18.05,8766,19.49,8873,18.80,9259,18.49,10243,18.05,17906,18.64,17918,11.02,,,18494,18.56/11102015,13380,8466,18.05,8766,19.49,,,9259,18.49,10243,18.05,,,17918,11.00,17890,18.21,18494,18.55/11102015,13440,8466,18.05,8766,19.49,8873,18.80,,,10243,18.05,17906,18.63,,,,,18494,18.56/11102015,13500,,,,,8873,18.80,9259,18.49,10243,18.05,17906,18.63,17918,11.00,17890,18.20,,/11102015,13560,,,8766,19.49,8873,18.80,9259,18.49,10243,18.05,17906,18.64,,,17890,18.21,18494,18.56/11102015,13620,8466,18.05,,,8873,18.80,9259,18.49,10243,18.05,,,17918,10.99,,,18494,18.55/11102015,13680,8466,18.05,8766,19.43,8873,18.80,9259,18.55,,,17906,18.63,17918,10.96,17890,18.21,,/11102015,13740,8466,18.11,8766,19.43,8873,18.80,9259,18.49,10243,18.05,17906,18.63,,,17890,18.21,18494,18.54/11102015,13800,8466,18.11,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.63,17918,10.95,17890,18.22,,/11102015,13860,8466,18.05,8766,19.43,8873,18.80,9259,18.49,10243,18.05,,,,,17890,18.20,18494,18.55/11102015,13920,8466,18.05,8766,19.43,8873,18.80,9259,18.49,10243,18.05,17906,18.62,17918,10.94,,,18494,18.54/11102015,13980,8466,18.05,8766,19.49,,,9259,18.55,,,17906,18.62,17918,10.94,17890,18.20,,/11102015,14040,8466,18.05,8766,19.43,8873,18.74,9259,18.55,10243,18.05,,,17918,10.94,17890,18.20,18494,18.54/11102015,14100,8466,18.05,8766,19.43,8873,18.80,,,10243,18.05,17906,18.63,,,17890,18.20,18494,18.54/11102015,14160,8466,18.05,8766,19.49,8873,18.80,9259,18.49,10243,18.05,17906,18.62,17918,10.91,,,18494,18.54/11102015,14220,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.61,,,17890,18.20,,/11102015,14280,8466,18.05,8766,19.49,8873,18.74,,,10243,18.05,,,17918,10.91,,,18494,18.55/11102015,14340,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.61,17918,10.89,17890,18.20,,/11102015,14400,,,,,,,9259,18.49,10243,18.05,,,17918,10.89,,,18494,18.54/11102015,14460,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,,,17918,10.88,17890,18.22,18494,18.53/11102015,14520,8466,18.05,8766,19.43,,,9259,18.55,10243,18.05,17906,18.61,,,17890,18.21,,/11102015,14580,8466,18.05,8766,19.49,8873,18.74,9259,18.49,10243,18.05,,,17918,10.87,,,18494,18.53/11102015,14640,,,8766,19.49,,,9259,18.49,,,17906,18.60,17918,10.86,17890,18.21,,/11102015,14700,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.62,17918,10.86,17890,18.20,18494,18.53/11102015,14760,8466,18.05,8766,19.43,8873,18.74,,,10243,18.05,17906,18.61,17918,10.84,,,,/11102015,14820,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.60,17918,10.84,17890,18.20,18494,18.52/11102015,14880,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.61,,,17890,18.20,,/11102015,14940,8466,18.05,8766,19.43,,,9259,18.49,10243,18.05,,,17918,10.83,,,18494,18.52/11102015,15000,8466,18.05,8766,19.43,,,9259,18.49,10243,18.05,17906,18.60,17918,10.82,17890,18.20,,/11102015,15060,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.61,,,,,18494,18.52/11102015,15120,8466,18.05,,,8873,18.74,9259,18.49,10243,18.05,,,17918,10.80,,,18494,18.52/11102015,15180,,,8766,19.43,8873,18.74,,,10243,18.05,17906,18.60,17918,10.79,17890,18.18,18494,18.52/11102015,15240,8466,18.05,,,8873,18.74,,,10243,18.05,,,17918,10.78,,,,/11102015,15300,,,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.61,17918,10.78,17890,18.19,18494,18.52/11102015,15360,8466,17.99,8766,19.43,,,9259,18.49,10243,18.05,17906,18.60,,,17890,18.20,18494,18.51/11102015,15420,8466,18.05,8766,19.43,8873,18.74,9259,18.49,,,,,17918,10.77,17890,18.18,,/11102015,15480,8466,18.05,8766,19.43,8873,18.74,,,10243,18.05,17906,18.60,,,,,18494,18.51/11102015,15540,8466,18.05,,,8873,18.74,9259,18.49,10243,18.05,17906,18.60,17918,10.77,17890,18.18,18494,18.52/11102015,15600,8466,18.05,8766,19.43,8873,18.74,9259,18.49,,,17906,18.60,,,17890,18.18,,/11102015,15660,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,,,,,17890,18.17,18494,18.50/11102015,15720,8466,17.99,8766,19.43,8873,18.74,,,10243,18.05,17906,18.60,17918,10.72,17890,18.19,,/11102015,15780,8466,18.05,8766,19.43,8873,18.74,,,10243,18.05,17906,18.58,,,,,,/11102015,15840,8466,18.05,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.58,17918,10.71,17890,18.17,18494,18.50/11102015,15900,8466,18.05,8766,19.43,8873,18.68,,,10243,18.05,17906,18.58,17918,10.70,17890,18.18,18494,18.49/11102015,15960,8466,17.99,8766,19.43,8873,18.74,9259,18.49,10243,18.05,,,,,17890,18.18,,/11102015,16020,8466,18.05,8766,19.43,8873,18.68,9259,18.49,10243,18.05,17906,18.59,17918,10.69,17890,18.17,18494,18.49/11102015,16080,8466,17.99,8766,19.43,8873,18.74,9259,18.49,10243,18.05,,,17918,10.68,,,18494,18.48/11102015,16140,,,,,8873,18.74,9259,18.49,10243,18.05,17906,18.58,,,17890,18.19,18494,18.49/11102015,16200,,,8766,19.43,8873,18.68,9259,18.49,10243,18.05,,,,,17890,18.16,,/11102015,16260,8466,17.99,8766,19.43,8873,18.74,9259,18.49,10243,18.05,17906,18.59,17918,10.66,,,18494,18.49/11102015,16320,8466,17.99,8766,19.43,8873,18.74,,,,,17906,18.60,,,17890,18.18,18494,18.48/11102015,16380,8466,17.99,8766,19.43,8873,18.74,9259,18.49,10243,18.05,,,17918,10.66,,,18494,18.49/11102015,16440,8466,17.99,8766,19.43,8873,18.68,,,10243,18.05,17906,18.58,,,17890,18.16,18494,18.48/11102015,16500,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,18.05,,,,,17890,18.16,,/11102015,16560,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.58,17918,10.63,,,18494,18.49/11102015,16620,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,18.05,17906,18.57,17918,10.62,17890,18.16,18494,18.47/11102015,16680,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,18.05,17906,18.57,17918,10.62,,,,/11102015,16740,8466,17.99,,,8873,18.68,9259,18.49,10243,18.05,,,,,17890,18.17,18494,18.48/11102015,16800,8466,17.99,8766,19.43,8873,18.68,,,10243,18.05,17906,18.57,17918,10.60,17890,18.16,,/11102015,16860,,,,,8873,18.68,9259,18.49,10243,17.99,17906,18.58,17918,10.58,17890,18.17,18494,18.48/11102015,16920,8466,17.99,8766,19.36,8873,18.68,9259,18.49,10243,17.99,,,,,17890,18.16,18494,18.47/11102015,16980,8466,17.99,8766,19.43,8873,18.68,9259,18.49,,,,,17918,10.58,,,,/11102015,17040,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,18.05,,,17918,10.56,17890,18.16,18494,18.48/11102015,17100,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.56,17918,10.56,,,,/11102015,17160,8466,17.99,8766,19.43,,,,,,,17906,18.58,,,17890,18.17,18494,18.47/11102015,17220,8466,17.99,,,,,9259,18.49,10243,17.99,,,17918,10.55,17890,18.15,,/11102015,17280,,,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.57,17918,10.53,17890,18.15,18494,18.48/11102015,17340,8466,17.99,8766,19.43,8873,18.68,9259,18.49,,,17906,18.56,,,17890,18.16,18494,18.47/11102015,17400,8466,17.99,8766,19.36,8873,18.68,9259,18.49,10243,17.99,17906,18.58,17918,10.53,17890,18.16,18494,18.47/11102015,17460,,,,,8873,18.68,,,10243,18.05,,,17918,10.52,17890,18.14,,/11102015,17520,8466,17.99,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.56,17918,10.52,,,18494,18.46/11102015,17580,,,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.55,,,17890,18.16,18494,18.46/11102015,17640,8466,17.99,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.55,17918,10.49,17890,18.15,18494,18.46/11102015,17700,,,8766,19.36,8873,18.68,9259,18.49,10243,18.05,17906,18.56,17918,10.49,17890,18.15,18494,18.46/11102015,17760,,,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.56,17918,10.48,17890,18.15,,/11102015,17820,8466,17.93,8766,19.43,8873,18.68,,,10243,17.99,17906,18.55,,,17890,18.14,18494,18.46/11102015,17880,8466,17.93,8766,19.36,8873,18.68,,,10243,17.99,,,17918,10.47,17890,18.14,18494,18.46/11102015,17940,,,8766,19.43,8873,18.68,9259,18.49,10243,17.99,17906,18.56,17918,10.48,17890,18.14,18494,18.46/11102015,18000,8466,17.93,8766,19.36,8873,18.68,,,10243,17.99,,,17918,10.46,17890,18.13,,/11102015,18060,8466,17.93,8766,19.36,,,9259,18.49,10243,17.99,17906,18.55,17918,10.45,,,18494,18.46/11102015,18120,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.55,17918,10.44,17890,18.15,18494,18.46/11102015,18180,8466,17.93,8766,19.36,8873,18.68,,,,,,,,,17890,18.14,18494,18.45/11102015,18240,8466,17.93,8766,19.43,8873,18.61,9259,18.49,10243,17.99,17906,18.55,17918,10.43,17890,18.14,18494,18.46/11102015,18300,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.54,,,,,18494,18.46/11102015,18360,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,17918,10.42,17890,18.15,,/11102015,18420,,,8766,19.36,8873,18.61,,,10243,17.99,17906,18.55,17918,10.42,17890,18.14,18494,18.45/11102015,18480,8466,17.93,8766,19.36,,,9259,18.49,,,,,,,,,,/11102015,18540,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.55,17918,10.40,17890,18.13,,/11102015,18600,,,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,,,,,18494,18.45/11102015,18660,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.54,17918,10.38,17890,18.14,18494,18.44/11102015,18720,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,17918,10.37,,,18494,18.44/11102015,18780,8466,17.93,8766,19.36,,,9259,18.49,10243,17.99,17906,18.54,17918,10.38,17890,18.12,,/11102015,18840,,,,,8873,18.61,,,10243,17.99,17906,18.53,17918,10.36,,,18494,18.44/11102015,18900,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,,,17890,18.14,18494,18.44/11102015,18960,8466,17.93,8766,19.36,8873,18.61,,,10243,17.99,17906,18.53,17918,10.35,,,,/11102015,19020,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,,,17890,18.12,18494,18.42/11102015,19020,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,,,17890,18.12,18494,18.42/11102015,19080,8466,17.93,8766,19.36,8873,18.61,,,10243,17.99,17906,18.54,17918,10.34,17890,18.12,,/11102015,19140,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,17918,10.34,17890,18.12,18494,18.43/11102015,19200,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,,,17890,18.14,,/11102015,19260,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.54,,,,,18494,18.43/11102015,19320,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,17918,10.32,17890,18.12,,/11102015,19380,8466,17.93,,,8873,18.61,9259,18.49,10243,17.99,17906,18.54,17918,10.32,17890,18.12,18494,18.42/11102015,19440,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,,,17890,18.12,18494,18.43/11102015,19500,8466,17.93,,,8873,18.61,9259,18.49,,,17906,18.52,17918,10.32,,,18494,18.43/11102015,19560,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,17918,10.32,17890,18.12,,/11102015,19620,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,17918,10.30,17890,18.12,18494,18.42/11102015,19680,8466,17.93,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.53,17918,10.30,17890,18.12,,/11102015,19740,8466,17.86,8766,19.36,,,,,10243,17.99,,,17918,10.30,17890,18.10,18494,18.42/11102015,19800,8466,17.86,8766,19.36,8873,18.61,9259,18.49,,,17906,18.52,,,17890,18.12,18494,18.42/11102015,19860,,,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,17918,10.30,,,18494,18.42/11102015,19920,8466,17.86,,,,,,,10243,17.99,17906,18.52,,,17890,18.10,18494,18.41/11102015,19980,,,8766,19.36,8873,18.61,9259,18.49,,,,,17918,10.28,17890,18.10,,/11102015,20040,8466,17.86,8766,19.36,8873,18.61,9259,18.49,10243,17.99,17906,18.52,,,,,18494,18.41/11102015,20100,8466,17.93,8766,19.36,8873,18.55,,,10243,17.99,17906,18.51,17918,10.28,17890,18.11,18494,18.42/11102015,20160,8466,17.86,8766,19.36,8873,18.55,9259,18.49,,,17906,18.51,17918,10.28,17890,18.11,18494,18.41/11102015,20220,8466,17.86,8766,19.36,8873,18.55,9259,18.49,10243,17.93,17906,18.51,,,17890,18.10,,/11102015,20280,8466,17.86,8766,19.36,8873,18.61,9259,18.49,,,,,17918,10.28,,,18494,18.40/11102015,20340,,,,,8873,18.61,,,10243,17.99,17906,18.50,17918,10.28,17890,18.11,18494,18.40/11102015,20400,8466,17.86,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,17918,10.26,,,18494,18.40/11102015,20460,,,8766,19.36,8873,18.55,9259,18.49,,,17906,18.50,17918,10.26,17890,18.11,,/11102015,20520,8466,17.86,8766,19.36,8873,18.61,9259,18.49,10243,17.93,,,,,17890,18.10,18494,18.40/11102015,20580,8466,17.86,,,,,9259,18.49,10243,17.99,17906,18.51,17918,10.28,,,,/11102015,20640,8466,17.86,8766,19.36,8873,18.61,9259,18.49,10243,17.99,,,,,17890,18.10,18494,18.40/11102015,20700,8466,17.86,,,8873,18.55,9259,18.49,10243,17.99,17906,18.51,17918,10.26,,,18494,18.40/11102015,20760,8466,17.86,8766,19.36,8873,18.55,9259,18.49,,,17906,18.50,17918,10.26,17890,18.09,18494,18.39/11102015,20820,8466,17.86,8766,19.36,8873,18.55,,,10243,17.93,17906,18.50,,,,,18494,18.40/11102015,20880,8466,17.86,8766,19.36,,,9259,18.49,10243,17.93,,,17918,10.25,17890,18.09,,/11102015,20940,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.49,17918,10.25,17890,18.09,18494,18.38/11102015,21000,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,,,17918,10.26,,,,/11102015,21060,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.99,17906,18.48,,,17890,18.09,18494,18.38/11102015,21120,,,8766,19.36,8873,18.55,9259,18.49,10243,17.93,17906,18.49,17918,10.24,17890,18.09,,/11102015,21180,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.48,17918,10.24,,,18494,18.38/11102015,21240,8466,17.86,,,8873,18.55,,,10243,17.93,17906,18.50,17918,10.24,17890,18.08,,/11102015,21300,,,8766,19.30,,,9259,18.49,,,,,17918,10.22,,,18494,18.38/11102015,21360,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.50,,,17890,18.09,,/11102015,21420,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.48,17918,10.23,17890,18.09,18494,18.38/11102015,21480,,,8766,19.30,,,,,,,17906,18.49,17918,10.24,,,18494,18.38/11102015,21540,8466,17.86,8766,19.36,8873,18.55,9259,18.49,10243,17.93,17906,18.48,17918,10.24,17890,18.09,,/11102015,21600,8466,17.86,8766,19.30,8873,18.55,9259,18.49,,,,,17918,10.23,17890,18.08,18494,18.38/11102015,21660,8466,17.86,,,,,,,10243,17.93,17906,18.49,17918,10.23,17890,18.08,18494,18.37/11102015,21720,8466,17.86,8766,19.30,,,9259,18.49,10243,17.93,17906,18.48,,,,,,/11102015,21780,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,,,,,17890,18.07,18494,18.37/11102015,21840,,,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.49,,,,,,/11102015,21900,8466,17.86,8766,19.30,8873,18.55,9259,18.49,,,17906,18.50,,,,,18494,18.37/11102015,21960,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,,,17918,10.23,17890,18.08,,/11102015,22020,8466,17.86,,,,,9259,18.49,10243,17.93,17906,18.48,17918,10.22,,,18494,18.37/11102015,22080,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.48,,,17890,18.08,18494,18.36/11102015,22140,,,,,,,9259,18.49,10243,17.93,17906,18.48,,,17890,18.09,18494,18.36/11102015,22200,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,,,,,17890,18.08,,/11102015,22260,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.48,,,,,18494,18.36/11102015,22320,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,,,,,17890,18.08,18494,18.35/11102015,22380,8466,17.86,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.47,17918,10.20,17890,18.08,,/11102015,22440,,,8766,19.30,8873,18.55,9259,18.49,10243,17.93,17906,18.48,17918,10.20,,,18494,18.36/11102015,22500,8466,17.80,8766,19.30,8873,18.55,9259,18.43,10243,17.93,,,,,17890,18.07,,/11102015,22560,8466,17.86,8766,19.30,8873,18.55,9259,18.43,10243,17.93,,,17918,10.20,17890,18.08,18494,18.36/11102015,22620,,,8766,19.30,8873,18.49,,,10243,17.93,17906,18.46,17918,10.19,17890,18.06,18494,18.34/11102015,22680,8466,17.86,,,8873,18.49,9259,18.49,10243,17.93,17906,18.46,17918,10.19,,,18494,18.35/11102015,22740,8466,17.80,,,8873,18.49,9259,18.49,10243,17.93,17906,18.47,,,17890,18.07,18494,18.36/11102015,22800,8466,17.86,8766,19.30,8873,18.49,,,10243,17.93,,,,,17890,18.07,,/11102015,22860,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.47,17918,10.18,17890,18.07,18494,18.34/11102015,22920,,,8766,19.30,8873,18.49,9259,18.49,,,,,17918,10.17,,,,/11102015,22980,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.46,17918,10.17,17890,18.06,18494,18.35/11102015,23040,8466,17.80,8766,19.30,,,9259,18.49,10243,17.93,17906,18.46,17918,10.16,17890,18.08,18494,18.35/11102015,23100,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,,,17918,10.17,17890,18.07,18494,18.35/11102015,23160,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.46,17918,10.15,,,18494,18.34/11102015,23220,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,,,17918,10.16,17890,18.06,,/11102015,23280,8466,17.80,8766,19.30,8873,18.49,,,10243,17.93,17906,18.45,17918,10.16,17890,18.04,,/11102015,23340,8466,17.80,8766,19.30,8873,18.49,9259,18.43,10243,17.93,17906,18.45,17918,10.14,,,18494,18.34/11102015,23400,8466,17.80,8766,19.30,8873,18.49,,,10243,17.93,17906,18.46,,,17890,18.06,18494,18.33/11102015,23460,8466,17.80,,,8873,18.49,9259,18.43,10243,17.93,,,17918,10.14,,,18494,18.34/11102015,23520,8466,17.80,,,8873,18.49,9259,18.49,10243,17.93,17906,18.44,17918,10.14,17890,18.05,,/11102015,23580,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.86,17906,18.45,17918,10.13,17890,18.06,18494,18.34/11102015,23640,8466,17.80,8766,19.30,8873,18.49,9259,18.43,10243,17.86,,,17918,10.10,17890,18.05,18494,18.33/11102015,23700,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.44,17918,10.10,17890,18.05,18494,18.33/11102015,23760,,,8766,19.30,8873,18.49,9259,18.49,10243,17.93,,,,,,,,/11102015,23820,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.44,17918,10.09,17890,18.04,18494,18.32/11102015,23880,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.86,17906,18.45,17918,10.11,17890,18.04,18494,18.32/11102015,23940,,,8766,19.30,,,9259,18.49,10243,17.86,17906,18.45,,,17890,18.04,,/11102015,24000,8466,17.80,,,8873,18.49,9259,18.49,10243,17.93,17906,18.43,17918,10.10,,,18494,18.34/11102015,24060,8466,17.80,8766,19.30,8873,18.49,,,10243,17.86,,,,,17890,18.05,18494,18.32/11102015,24120,,,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.44,17918,10.08,17890,18.04,,/11102015,24180,8466,17.80,8766,19.30,8873,18.49,,,10243,17.86,,,17918,10.08,,,18494,18.32/11102015,24240,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.93,17906,18.44,,,17890,18.04,18494,18.31/11102015,24300,8466,17.80,8766,19.30,8873,18.43,9259,18.49,10243,17.86,17906,18.43,17918,10.06,,,18494,18.32/11102015,24360,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.86,17906,18.44,17918,10.05,17890,18.04,,/11102015,24420,8466,17.80,8766,19.24,8873,18.49,9259,18.49,10243,17.86,17906,18.42,17918,10.06,17890,18.04,18494,18.31/11102015,24480,8466,17.80,8766,19.24,8873,18.43,,,10243,17.86,,,,,,,18494,18.31/11102015,24540,8466,17.80,8766,19.30,8873,18.43,9259,18.49,10243,17.86,,,17918,10.04,17890,18.04,,/11102015,24600,8466,17.80,8766,19.24,8873,18.49,9259,18.43,10243,17.86,17906,18.42,,,17890,18.04,,/11102015,24660,8466,17.80,8766,19.24,8873,18.43,9259,18.49,10243,17.86,17906,18.43,17918,10.04,17890,18.04,,/11102015,24720,8466,17.80,8766,19.30,8873,18.49,9259,18.49,10243,17.86,17906,18.44,17918,10.02,17890,18.03,,/11102015,24780,8466,17.80,,,8873,18.49,,,,,17906,18.42,17918,10.02,,,18494,18.32/11102015,24840,,,,,8873,18.43,9259,18.49,10243,17.86,,,17918,10.02,17890,18.03,,/11102015,24900,8466,17.74,8766,19.24,8873,18.43,9259,18.49,10243,17.86,17906,18.44,,,17890,18.03,18494,18.31/11102015,24960,8466,17.80,8766,19.30,8873,18.43,9259,18.43,10243,17.86,17906,18.44,17918,10.00,17890,18.03,18494,18.30/11102015,25020,,,8766,19.24,8873,18.43,9259,18.49,10243,17.86,,,17918,10.02,,,18494,18.30/11102015,25080,8466,17.74,8766,19.30,8873,18.43,,,10243,17.86,17906,18.42,,,17890,18.03,,/11102015,25140,,,8766,19.30,8873,18.43,9259,18.43,10243,17.86,,,17918,9.980,,,18494,18.30/11102015,25200,8466,17.74,8766,19.30,8873,18.43,9259,18.49,10243,17.86,,,17918,9.990,17890,18.03,18494,18.29/11102015,25260,8466,17.74,8766,19.24,8873,18.43,9259,18.49,10243,17.86,17906,18.42,,,,,,/11102015,25320,8466,17.74,,,8873,18.43,9259,18.49,10243,17.86,17906,18.41,17918,9.980,17890,18.02,18494,18.28/11102015,25380,8466,17.74,8766,19.30,8873,18.43,9259,18.43,10243,17.86,17906,18.41,17918,9.960,17890,18.03,18494,18.28/11102015,25440,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,,,,,,,18494,18.29/11102015,25500,8466,17.74,,,,,9259,18.43,10243,17.86,17906,18.41,17918,9.940,17890,18.02,18494,18.29/11102015,25560,8466,17.74,,,8873,18.43,9259,18.43,10243,17.86,,,17918,9.940,17890,18.02,,/11102015,25620,8466,17.74,8766,19.24,8873,18.43,9259,18.49,10243,17.86,,,17918,9.940,,,18494,18.28/11102015,25680,8466,17.74,8766,19.24,8873,18.43,9259,18.43,,,17906,18.41,17918,9.920,17890,18.02,18494,18.28/11102015,25740,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.41,,,17890,18.02,,/11102015,25800,8466,17.74,8766,19.24,8873,18.43,,,10243,17.86,17906,18.40,17918,9.910,,,18494,18.28/11102015,25860,8466,17.74,8766,19.24,8873,18.43,,,10243,17.86,17906,18.40,,,17890,18.02,,/11102015,25920,,,,,8873,18.43,9259,18.43,10243,17.86,,,17918,9.900,17890,18.02,18494,18.28/11102015,25980,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.40,17918,9.890,,,,/11102015,26040,,,8766,19.24,8873,18.43,9259,18.43,10243,17.80,,,,,17890,18.02,18494,18.28/11102015,26100,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.40,17918,9.880,,,,/11102015,26160,,,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.42,,,17890,18.01,18494,18.27/11102015,26220,8466,17.74,,,8873,18.36,9259,18.43,10243,17.86,,,17918,9.880,17890,18.01,18494,18.27/11102015,26280,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.41,,,17890,18.01,,/11102015,26340,,,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.40,,,,,18494,18.26/11102015,26400,8466,17.74,,,8873,18.43,,,10243,17.86,17906,18.39,17918,9.880,17890,18.02,18494,18.26/11102015,26460,8466,17.74,8766,19.24,8873,18.43,,,,,,,17918,9.860,17890,18.01,,/11102015,26520,8466,17.74,8766,19.24,8873,18.43,,,10243,17.86,17906,18.40,,,17890,18.02,18494,18.26/11102015,26580,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.40,17918,9.850,17890,18.01,18494,18.25/11102015,26640,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,17906,18.40,17918,9.840,,,,/11102015,26700,,,8766,19.24,8873,18.36,9259,18.49,10243,17.86,,,,,17890,18.00,18494,18.26/11102015,26760,8466,17.74,8766,19.24,,,9259,18.43,10243,17.86,17906,18.39,,,17890,18.01,,/11102015,26820,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.86,17906,18.39,,,17890,18.01,18494,18.25/11102015,26880,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.86,17906,18.38,17918,9.820,17890,18.01,18494,18.26/11102015,26940,8466,17.68,8766,19.24,8873,18.43,9259,18.43,10243,17.86,,,,,,,18494,18.25/11102015,27000,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.86,17906,18.38,17918,9.820,17890,18.00,,/11102015,27060,8466,17.74,8766,19.24,8873,18.43,9259,18.43,10243,17.86,,,17918,9.800,17890,17.99,18494,18.25/11102015,27120,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.36,,,,,18494,18.26/11102015,27180,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.86,,,17918,9.810,17890,17.99,,/11102015,27240,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.86,17906,18.37,17918,9.800,,,18494,18.25/11102015,27300,8466,17.68,,,8873,18.36,9259,18.43,,,,,,,17890,17.99,18494,18.24/11102015,27360,8466,17.74,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.37,17918,9.800,17890,18.00,18494,18.25/11102015,27420,8466,17.68,8766,19.24,8873,18.36,,,10243,17.86,,,,,,,18494,18.24/11102015,27480,8466,17.68,8766,19.24,8873,18.36,9259,18.43,,,17906,18.37,17918,9.790,,,18494,18.24/11102015,27540,8466,17.68,8766,19.24,8873,18.36,,,10243,17.80,,,,,,,18494,18.24/11102015,27600,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.36,17918,9.780,,,,/11102015,27660,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.86,17906,18.37,17918,9.790,17890,17.98,18494,18.24/11102015,27720,,,8766,19.24,8873,18.36,9259,18.43,10243,17.80,,,,,17890,17.99,,/11102015,27780,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.37,17918,9.780,17890,17.99,18494,18.24/11102015,27840,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.36,,,,,18494,18.24/11102015,27900,8466,17.68,8766,19.24,8873,18.36,,,,,,,17918,9.760,17890,17.98,,/11102015,27960,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.80,17906,18.36,,,,,18494,18.22/11102015,28020,8466,17.68,8766,19.24,,,9259,18.43,10243,17.80,,,17918,9.760,17890,17.98,,/11102015,28080,8466,17.68,,,8873,18.36,9259,18.43,10243,17.80,17906,18.35,17918,9.780,17890,17.98,18494,18.22/11102015,28140,8466,17.68,,,8873,18.36,9259,18.43,,,17906,18.36,17918,9.760,17890,17.99,18494,18.22/11102015,28200,,,8766,19.18,,,9259,18.43,10243,17.86,17906,18.36,17918,9.760,17890,17.97,,/11102015,28260,8466,17.68,8766,19.24,8873,18.36,9259,18.43,10243,17.80,,,,,17890,17.98,18494,18.22/11102015,28320,8466,17.68,8766,19.24,8873,18.36,,,10243,17.80,17906,18.36,17918,9.760,17890,17.97,,/11102015,28380,8466,17.68,8766,19.24,8873,18.36,,,10243,17.80,17906,18.35,17918,9.760,,,18494,18.22/11102015,28440,8466,17.68,8766,19.24,8873,18.36,9259,18.43,,,17906,18.36,17918,9.740,17890,17.97,18494,18.21/11102015,28500,8466,17.68,,,8873,18.36,9259,18.43,10243,17.80,,,17918,9.750,17890,17.96,18494,18.22/11102015,28560,8466,17.68,8766,19.18,8873,18.36,9259,18.43,10243,17.80,17906,18.36,,,17890,17.97,,/11102015,28620,8466,17.68,,,8873,18.36,9259,18.43,10243,17.80,17906,18.35,17918,9.750,17890,17.97,18494,18.20/11102015,28680,8466,17.68,8766,19.18,8873,18.36,,,10243,17.80,,,,,17890,17.98,18494,18.20/11102015,28740,8466,17.68,,,8873,18.30,9259,18.43,10243,17.80,17906,18.34,17918,9.740,17890,17.97,18494,18.20/11102015,28800,8466,17.68,8766,19.18,8873,18.36,9259,18.43,,,17906,18.34,17918,9.740,17890,17.98,,/11102015,28860,8466,17.68,8766,19.18,8873,18.36,,,10243,17.80,,,17918,9.730,17890,17.96,18494,18.21/11102015,28920,8466,17.68,8766,19.18,8873,18.36,9259,18.43,,,17906,18.34,17918,9.730,,,18494,18.20/11102015,28980,8466,17.68,8766,19.18,8873,18.36,9259,18.43,10243,17.80,,,,,17890,17.96,18494,18.21/11102015,29040,,,8766,19.18,8873,18.36,9259,18.43,10243,17.80,17906,18.33,17918,9.730,17890,17.97,18494,18.20/11102015,29100,,,8766,19.18,8873,18.36,9259,18.43,,,17906,18.34,17918,9.720,17890,17.96,,/11102015,29160,8466,17.68,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,17918,9.740,,,18494,18.20/11102015,29220,8466,17.68,8766,19.18,8873,18.30,,,10243,17.80,17906,18.34,,,17890,17.97,18494,18.18/11102015,29280,8466,17.68,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.34,,,17890,17.96,18494,18.19/11102015,29340,,,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,,,,,18494,18.19/11102015,29400,8466,17.68,,,8873,18.30,9259,18.43,10243,17.80,17906,18.33,,,17890,17.98,18494,18.20/11102015,29460,8466,17.68,8766,19.18,,,9259,18.43,10243,17.80,,,17918,9.720,,,18494,18.19/11102015,29520,,,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.33,17918,9.740,17890,17.95,18494,18.20/11102015,29580,8466,17.68,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.33,17918,9.720,17890,17.95,18494,18.18/11102015,29640,8466,17.61,8766,19.18,8873,18.30,9259,18.43,,,17906,18.34,,,,,,/11102015,29700,8466,17.68,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,17918,9.720,,,18494,18.17/11102015,29760,8466,17.68,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.33,17918,9.740,17890,17.96,18494,18.18/11102015,29820,,,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.32,,,,,18494,18.18/11102015,29880,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.34,17918,9.720,17890,17.96,,/11102015,29940,8466,17.68,8766,19.18,8873,18.30,,,10243,17.80,17906,18.33,,,17890,17.95,18494,18.17/11102015,30000,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,17918,9.720,17890,17.94,18494,18.17/11102015,30060,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.32,17918,9.710,17890,17.96,,/11102015,30120,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.32,,,,,18494,18.16/11102015,30180,8466,17.61,8766,19.18,,,9259,18.43,10243,17.80,17906,18.32,17918,9.720,17890,17.94,,/11102015,30240,8466,17.61,,,8873,18.30,9259,18.43,10243,17.80,,,,,17890,17.94,18494,18.16/11102015,30300,8466,17.61,8766,19.18,8873,18.30,,,10243,17.80,17906,18.31,17918,9.720,17890,17.94,,/11102015,30360,8466,17.61,8766,19.18,,,9259,18.43,10243,17.80,17906,18.32,,,,,18494,18.16/11102015,30420,8466,17.61,8766,19.18,8873,18.30,9259,18.43,,,17906,18.32,17918,9.720,17890,17.94,,/11102015,30480,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.32,,,17890,17.94,18494,18.16/11102015,30540,8466,17.61,,,,,9259,18.43,10243,17.80,17906,18.31,17918,9.720,17890,17.94,18494,18.15/11102015,30600,8466,17.61,8766,19.18,8873,18.30,9259,18.43,,,,,17918,9.700,17890,17.94,18494,18.14/11102015,30660,8466,17.61,8766,19.18,8873,18.24,9259,18.43,10243,17.80,17906,18.31,,,17890,17.94,,/11102015,30720,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.30,17918,9.700,,,18494,18.14/11102015,30780,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,17918,9.720,17890,17.93,18494,18.16/11102015,30840,8466,17.61,8766,19.18,8873,18.30,,,10243,17.80,17906,18.30,17918,9.710,17890,17.94,18494,18.14/11102015,30900,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.31,,,,,18494,18.16/11102015,30960,8466,17.61,,,8873,18.30,,,10243,17.80,17906,18.30,,,17890,17.94,18494,18.15/11102015,31020,,,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.30,17918,9.710,17890,17.94,,/11102015,31080,8466,17.61,8766,19.18,8873,18.30,,,10243,17.74,,,,,17890,17.92,18494,18.14/11102015,31140,8466,17.61,8766,19.18,8873,18.24,9259,18.43,10243,17.74,17906,18.30,,,17890,17.93,18494,18.15/11102015,31200,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,,,,,,,18494,18.14/11102015,31260,8466,17.61,8766,19.11,8873,18.30,9259,18.43,10243,17.80,17906,18.29,17918,9.720,17890,17.93,18494,18.14/11102015,31320,8466,17.61,8766,19.18,8873,18.30,9259,18.43,10243,17.80,17906,18.29,17918,9.710,,,,/11102015,31380,8466,17.61,8766,19.18,8873,18.24,9259,18.43,10243,17.74,,,17918,9.710,17890,17.92,18494,18.13/11102015,31440,,,8766,19.18,8873,18.30,9259,18.43,10243,17.74,17906,18.29,,,,,,/11102015,31500,,,8766,19.18,8873,18.24,9259,18.43,10243,17.80,,,,,17890,17.92,,/11102015,31560,,,8766,19.18,8873,18.24,9259,18.43,,,17906,18.28,17918,9.720,,,,/11102015,31620,8466,17.61,8766,19.11,8873,18.24,,,10243,17.74,17906,18.29,17918,9.700,17890,17.92,18494,18.14/11102015,31680,,,8766,19.18,8873,18.24,9259,18.43,10243,17.80,17906,18.28,,,,,,/11102015,31740,8466,17.61,,,,,,,10243,17.80,,,17918,9.720,17890,17.92,18494,18.12/11102015,31800,,,8766,19.18,8873,18.24,,,10243,17.80,17906,18.29,17918,9.720,17890,17.93,18494,18.12/11102015,31860,,,,,8873,18.24,9259,18.43,10243,17.74,17906,18.28,17918,9.710,,,18494,18.11/11102015,31920,8466,17.61,8766,19.18,8873,18.24,9259,18.43,10243,17.74,17906,18.28,,,17890,17.93,18494,18.12/11102015,31980,8466,17.55,8766,19.18,8873,18.24,9259,18.43,10243,17.74,,,17918,9.700,17890,17.92,,/11102015,32040,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.29,17918,9.690,,,18494,18.13/11102015,32100,8466,17.61,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.29,17918,9.700,17890,17.91,,/11102015,32160,,,8766,19.18,8873,18.24,,,,,17906,18.29,,,,,18494,18.11/11102015,32220,8466,17.61,8766,19.18,8873,18.24,9259,18.43,10243,17.74,17906,18.28,17918,9.700,17890,17.91,,/11102015,32280,8466,17.61,,,8873,18.24,9259,18.43,10243,17.74,17906,18.28,,,17890,17.92,18494,18.12/11102015,32340,8466,17.61,8766,19.18,,,,,10243,17.74,17906,18.28,17918,9.700,,,,/11102015,32400,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,17918,9.720,17890,17.92,18494,18.11/11102015,32460,8466,17.61,8766,19.18,,,9259,18.43,10243,17.74,17906,18.26,17918,9.700,17890,17.92,,/11102015,32520,8466,17.61,8766,19.11,8873,18.24,,,10243,17.74,17906,18.26,,,17890,17.91,18494,18.10/11102015,32580,8466,17.61,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.28,17918,9.710,,,18494,18.10/11102015,32640,8466,17.61,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,,,17890,17.91,,/11102015,32700,8466,17.61,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.28,17918,9.710,,,18494,18.11/11102015,32760,8466,17.61,8766,19.11,8873,18.24,9259,18.43,,,,,17918,9.720,17890,17.91,,/11102015,32820,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.26,17918,9.700,17890,17.91,18494,18.10/11102015,32880,,,8766,19.18,,,9259,18.43,10243,17.74,17906,18.26,,,,,18494,18.10/11102015,32940,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.26,17918,9.700,17890,17.91,,/11102015,33000,8466,17.55,8766,19.11,8873,18.24,,,10243,17.74,,,17918,9.710,17890,17.91,18494,18.10/11102015,33060,8466,17.55,8766,19.18,8873,18.24,9259,18.43,10243,17.74,,,17918,9.720,17890,17.92,,/11102015,33120,8466,17.55,8766,19.11,8873,18.24,9259,18.43,,,17906,18.26,17918,9.710,,,18494,18.10/11102015,33180,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,,,17890,17.92,18494,18.09/11102015,33240,8466,17.55,8766,19.11,8873,18.24,,,10243,17.74,,,17918,9.700,17890,17.90,18494,18.08/11102015,33300,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,,,,,,/11102015,33360,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.28,,,17890,17.90,18494,18.10/11102015,33420,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,17918,9.710,,,18494,18.08/11102015,33480,8466,17.55,,,8873,18.24,9259,18.43,10243,17.74,17906,18.26,17918,9.720,17890,17.89,,/11102015,33540,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.25,17918,9.710,,,18494,18.08/11102015,33600,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.26,17918,9.710,17890,17.89,,/11102015,33660,,,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,17918,9.720,17890,17.88,18494,18.08/11102015,33720,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,17906,18.26,17918,9.720,17890,17.89,18494,18.08/11102015,33780,,,8766,19.11,8873,18.18,9259,18.43,10243,17.74,,,17918,9.710,,,18494,18.09/11102015,33840,8466,17.55,,,8873,18.24,9259,18.43,10243,17.74,17906,18.25,17918,9.720,17890,17.88,,/11102015,33900,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.74,17906,18.26,,,17890,17.88,18494,18.08/11102015,33960,,,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,17918,9.720,17890,17.89,18494,18.07/11102015,34020,8466,17.55,8766,19.11,8873,18.18,,,10243,17.74,17906,18.23,17918,9.710,,,,/11102015,34080,8466,17.55,8766,19.11,8873,18.24,9259,18.43,10243,17.74,,,17918,9.720,17890,17.88,18494,18.07/11102015,34140,8466,17.55,8766,19.11,8873,18.18,,,10243,17.74,17906,18.24,17918,9.720,17890,17.89,,/11102015,34200,,,8766,19.11,8873,18.18,9259,18.43,,,,,17918,9.730,,,18494,18.06/11102015,34260,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.74,17906,18.23,,,17890,17.89,18494,18.06/11102015,34320,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.74,17906,18.24,17918,9.730,17890,17.88,,/11102015,34380,8466,17.55,8766,19.11,8873,18.18,,,,,17906,18.23,,,,,,/11102015,34440,8466,17.55,8766,19.11,8873,18.18,,,10243,17.74,,,17918,9.740,17890,17.87,18494,18.06/11102015,34500,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.68,17906,18.24,,,17890,17.88,18494,18.06/11102015,34560,8466,17.55,,,8873,18.18,9259,18.43,10243,17.74,17906,18.24,17918,9.740,17890,17.87,18494,18.06/11102015,34620,,,8766,19.11,8873,18.18,,,10243,17.68,,,,,,,,/11102015,34680,8466,17.55,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.23,17918,9.740,17890,17.88,18494,18.05/11102015,34740,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.74,,,17918,9.740,17890,17.88,18494,18.05/11102015,34800,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.74,17906,18.23,17918,9.740,17890,17.88,18494,18.04/11102015,34860,8466,17.55,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.740,17890,17.88,,/11102015,34920,8466,17.55,,,8873,18.18,9259,18.43,10243,17.74,17906,18.22,17918,9.740,,,18494,18.04/11102015,34980,8466,17.55,8766,19.11,8873,18.18,9259,18.43,,,17906,18.23,17918,9.740,17890,17.87,18494,18.04/11102015,35040,8466,17.55,8766,19.11,,,9259,18.43,10243,17.74,,,,,,,,/11102015,35100,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.68,17906,18.22,17918,9.740,17890,17.87,18494,18.03/11102015,35160,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.68,,,17918,9.740,,,,/11102015,35220,8466,17.55,8766,19.11,8873,18.18,,,10243,17.74,17906,18.22,17918,9.730,17890,17.88,18494,18.04/11102015,35280,8466,17.55,,,8873,18.18,9259,18.43,10243,17.74,,,17918,9.760,17890,17.86,18494,18.04/11102015,35340,8466,17.55,,,8873,18.18,9259,18.36,10243,17.68,17906,18.22,17918,9.760,,,,/11102015,35400,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.74,,,17918,9.760,17890,17.87,18494,18.04/11102015,35460,8466,17.55,8766,19.11,,,9259,18.43,10243,17.68,17906,18.22,,,17890,17.86,18494,18.03/11102015,35520,8466,17.55,8766,19.11,8873,18.18,9259,18.43,10243,17.68,17906,18.22,17918,9.760,,,18494,18.02/11102015,35580,,,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.21,17918,9.750,17890,17.86,18494,18.03/11102015,35640,8466,17.49,8766,19.05,8873,18.18,9259,18.43,,,,,17918,9.760,,,18494,18.02/11102015,35700,8466,17.49,8766,19.11,8873,18.18,9259,18.43,10243,17.68,17906,18.22,17918,9.760,17890,17.89,,/11102015,35760,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,17906,18.22,,,17890,17.86,18494,18.02/11102015,35820,8466,17.49,8766,19.11,,,9259,18.43,,,17906,18.22,17918,9.760,17890,17.86,,/11102015,35880,8466,17.49,8766,19.11,8873,18.18,9259,18.43,10243,17.68,,,17918,9.760,17890,17.86,18494,18.02/11102015,35940,8466,17.49,,,8873,18.18,9259,18.43,10243,17.68,17906,18.21,17918,9.760,,,,/11102015,36000,8466,17.49,8766,19.11,8873,18.18,9259,18.43,10243,17.68,17906,18.21,,,17890,17.86,18494,18.02/11102015,36060,8466,17.49,8766,19.11,8873,18.18,9259,18.43,,,,,,,,,18494,18.02/11102015,36120,8466,17.55,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.21,17918,9.780,,,18494,18.00/11102015,36180,,,8766,19.05,8873,18.18,9259,18.43,,,17906,18.20,,,17890,17.86,,/11102015,36240,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,,,17918,9.780,17890,17.85,18494,18.00/11102015,36300,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.20,,,,,,/11102015,36360,8466,17.49,,,,,,,10243,17.68,17906,18.20,17918,9.790,17890,17.85,,/11102015,36420,8466,17.49,,,8873,18.18,9259,18.43,10243,17.68,17906,18.20,,,17890,17.85,18494,18.00/11102015,36480,8466,17.49,8766,19.05,8873,18.18,9259,18.43,10243,17.68,,,17918,9.780,,,18494,18.00/11102015,36540,,,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.19,17918,9.780,17890,17.85,18494,18.00/11102015,36600,,,8766,19.11,8873,18.18,,,10243,17.68,17906,18.20,17918,9.780,17890,17.85,,/11102015,36660,8466,17.49,8766,19.05,8873,18.18,9259,18.36,10243,17.68,,,,,,,18494,18.00/11102015,36720,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.22,,,17890,17.84,18494,18.00/11102015,36780,8466,17.49,8766,19.11,8873,18.18,,,10243,17.68,,,,,17890,17.85,18494,18.00/11102015,36840,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.20,17918,9.790,17890,17.86,,/11102015,36900,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.780,,,18494,17.99/11102015,36960,,,8766,19.05,,,9259,18.36,10243,17.68,17906,18.19,,,17890,17.85,,/11102015,37020,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,,,17918,9.780,,,18494,18.00/11102015,37080,8466,17.49,8766,19.11,8873,18.11,,,,,17906,18.18,17918,9.780,17890,17.86,,/11102015,37140,8466,17.49,8766,19.05,8873,18.18,9259,18.36,10243,17.68,17906,18.20,,,17890,17.85,18494,17.99/11102015,37200,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,17906,18.19,17918,9.810,17890,17.85,,/11102015,37260,8466,17.49,8766,19.11,,,9259,18.43,10243,17.68,,,17918,9.800,,,18494,17.99/11102015,37320,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.19,17918,9.810,17890,17.85,18494,17.98/11102015,37380,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.18,,,17890,17.85,,/11102015,37440,8466,17.49,8766,19.05,,,,,10243,17.68,17906,18.19,17918,9.810,17890,17.84,18494,17.98/11102015,37500,8466,17.49,8766,19.11,8873,18.18,,,,,,,17918,9.800,,,18494,17.98/11102015,37560,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.19,,,17890,17.83,,/11102015,37620,8466,17.49,8766,19.05,8873,18.18,9259,18.36,10243,17.68,17906,18.19,17918,9.810,,,18494,17.98/11102015,37680,8466,17.49,8766,19.05,8873,18.18,9259,18.36,10243,17.68,17906,18.18,,,17890,17.83,18494,17.98/11102015,37740,,,,,8873,18.18,,,10243,17.68,17906,18.19,17918,9.810,17890,17.84,,/11102015,37800,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.810,17890,17.83,18494,17.98/11102015,37860,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,17906,18.20,,,,,,/11102015,37920,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.820,17890,17.84,18494,17.96/11102015,37980,,,8766,19.11,8873,18.18,9259,18.36,,,17906,18.18,,,,,18494,17.96/11102015,38040,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.810,17890,17.84,18494,17.97/11102015,38100,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.19,17918,9.820,17890,17.84,,/11102015,38160,,,8766,19.05,,,9259,18.36,10243,17.68,,,,,,,18494,17.97/11102015,38220,8466,17.49,8766,19.11,,,,,10243,17.68,17906,18.19,17918,9.840,17890,17.84,18494,17.96/11102015,38280,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.18,,,17890,17.83,18494,17.96/11102015,38340,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.61,,,,,,,18494,17.96/11102015,38400,,,8766,19.11,8873,18.18,9259,18.36,10243,17.68,17906,18.17,17918,9.870,17890,17.83,,/11102015,38460,8466,17.49,8766,19.05,8873,18.18,9259,18.36,10243,17.68,17906,18.18,17918,9.880,,,18494,17.96/11102015,38520,8466,17.49,,,8873,18.18,9259,18.36,10243,17.68,17906,18.18,,,17890,17.84,18494,17.97/11102015,38580,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,,,17890,17.83,18494,17.97/11102015,38640,8466,17.49,8766,19.11,8873,18.18,9259,18.36,10243,17.61,17906,18.16,17918,9.880,17890,17.84,18494,17.96/11102015,38700,8466,17.49,8766,19.11,8873,18.18,9259,18.36,,,17906,18.18,17918,9.900,,,,/11102015,38760,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,,,,,17890,17.82,18494,17.95/11102015,38820,8466,17.49,8766,19.11,,,9259,18.36,10243,17.68,17906,18.17,17918,9.910,17890,17.83,,/11102015,38880,,,8766,19.11,8873,18.18,9259,18.36,10243,17.68,,,17918,9.920,17890,17.83,18494,17.95/11102015,38940,,,8766,19.11,,,,,10243,17.68,17906,18.17,,,,,18494,17.94/11102015,39000,,,8766,19.11,,,9259,18.36,,,17906,18.18,,,17890,17.83,,/11102015,39060,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.17,17918,9.940,17890,17.84,18494,17.94/11102015,39120,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,,,17918,9.980,17890,17.83,,/11102015,39180,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.18,,,17890,17.83,18494,17.95/11102015,39240,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.18,17918,9.980,,,18494,17.94/11102015,39300,8466,17.49,8766,19.11,8873,18.24,,,10243,17.68,17906,18.18,17918,10.00,17890,17.83,,/11102015,39360,8466,17.49,8766,19.05,8873,18.24,9259,18.36,10243,17.68,,,17918,10.01,,,18494,17.93/11102015,39420,,,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.18,17918,10.00,17890,17.83,,/11102015,39480,8466,17.49,,,8873,18.24,9259,18.36,10243,17.68,17906,18.17,,,17890,17.83,18494,17.94/11102015,39540,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,,,,,17890,17.82,18494,17.92/11102015,39600,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.17,,,,,18494,17.92/11102015,39660,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.18,17918,10.06,17890,17.84,,/11102015,39720,,,8766,19.11,8873,18.24,9259,18.36,10243,17.68,,,,,17890,17.82,18494,17.94/11102015,39780,8466,17.49,8766,19.11,8873,18.24,9259,18.43,10243,17.68,17906,18.18,17918,10.06,,,18494,17.94/11102015,39840,8466,17.49,,,8873,18.24,9259,18.36,10243,17.68,,,,,17890,17.84,18494,17.94/11102015,39900,8466,17.49,8766,19.11,8873,18.24,9259,18.36,10243,17.68,17906,18.18,17918,10.10,,,18494,17.92/11102015,39960,8466,17.49,,,8873,18.30,,,10243,17.68,17906,18.17,17918,10.12,17890,17.84,,/11102015,40020,8466,17.49,8766,19.11,,,9259,18.36,10243,17.68,,,17918,10.12,17890,17.83,18494,17.91/11102015,40080,8466,17.49,8766,19.11,8873,18.30,9259,18.36,,,17906,18.16,17918,10.14,,,18494,17.92/11102015,40140,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.61,17906,18.18,,,17890,17.83,18494,17.92/11102015,40200,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,,,17918,10.16,,,,/11102015,40260,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.18,17918,10.18,17890,17.83,18494,17.91/11102015,40320,8466,17.55,8766,19.11,8873,18.30,9259,18.36,10243,17.68,,,17918,10.20,,,18494,17.92/11102015,40380,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.18,,,17890,17.84,18494,17.92/11102015,40440,,,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,17918,10.24,17890,17.83,18494,17.92/11102015,40500,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,,,,,18494,17.92/11102015,40560,8466,17.49,8766,19.11,8873,18.30,9259,18.36,,,,,,,17890,17.83,,/11102015,40620,,,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.18,,,17890,17.83,18494,17.91/11102015,40680,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,17918,10.28,17890,17.83,18494,17.90/11102015,40740,8466,17.49,8766,19.11,8873,18.30,,,10243,17.68,17906,18.18,,,,,,/11102015,40800,8466,17.55,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,17918,10.30,17890,17.84,18494,17.90/11102015,40860,8466,17.55,8766,19.11,8873,18.30,9259,18.36,10243,17.68,,,17918,10.31,17890,17.84,18494,17.90/11102015,40920,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,,,17890,17.84,18494,17.90/11102015,40980,,,8766,19.11,8873,18.30,,,10243,17.68,17906,18.18,17918,10.36,,,,/11102015,41040,8466,17.49,,,8873,18.30,,,10243,17.68,17906,18.17,17918,10.38,17890,17.84,18494,17.91/11102015,41100,8466,17.55,8766,19.11,8873,18.30,9259,18.36,,,,,,,17890,17.82,18494,17.91/11102015,41160,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.17,17918,10.39,17890,17.84,,/11102015,41220,8466,17.55,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.18,17918,10.40,17890,17.84,18494,17.88/11102015,41280,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.16,,,17890,17.84,,/11102015,41340,8466,17.49,8766,19.11,,,9259,18.36,10243,17.68,17906,18.16,17918,10.42,17890,17.84,18494,17.89/11102015,41400,,,8766,19.11,8873,18.30,,,10243,17.68,17906,18.16,17918,10.44,,,,/11102015,41460,,,,,8873,18.30,9259,18.36,10243,17.68,,,17918,10.46,17890,17.83,18494,17.90/11102015,41520,8466,17.55,8766,19.11,8873,18.30,,,10243,17.68,,,,,17890,17.84,,/11102015,41580,8466,17.49,8766,19.11,8873,18.30,,,10243,17.68,17906,18.16,17918,10.48,17890,17.84,18494,17.89/11102015,41640,8466,17.49,8766,19.11,,,9259,18.36,10243,17.68,,,,,,,18494,17.90/11102015,41700,8466,17.49,,,8873,18.30,9259,18.36,10243,17.68,17906,18.16,,,17890,17.85,18494,17.88/11102015,41760,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.16,17918,10.52,,,18494,17.89/11102015,41820,8466,17.49,8766,19.11,,,9259,18.36,10243,17.61,17906,18.16,,,17890,17.83,18494,17.88/11102015,41880,8466,17.55,,,8873,18.30,9259,18.36,10243,17.68,17906,18.18,17918,10.55,17890,17.83,,/11102015,41940,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,,,,,17890,17.84,18494,17.88/11102015,42000,8466,17.49,,,,,9259,18.36,10243,17.68,17906,18.18,17918,10.56,17890,17.83,18494,17.88/11102015,42060,,,8766,19.11,8873,18.36,9259,18.36,10243,17.68,,,17918,10.58,,,18494,17.88/11102015,42120,8466,17.49,8766,19.11,8873,18.30,9259,18.36,10243,17.68,17906,18.18,17918,10.60,17890,17.83,18494,17.88/11102015,42180,,,8766,19.11,8873,18.30,9259,18.36,10243,17.68,,,17918,10.60,,,,/11102015,42240,8466,17.49,,,8873,18.36,9259,18.36,10243,17.68,17906,18.17,17918,10.62,17890,17.84,18494,17.87/11102015,42300,8466,17.55,8766,19.11,,,9259,18.36,10243,17.68,17906,18.16,17918,10.63,,,18494,17.87/11102015,42360,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,,,,,17890,17.84,18494,17.88/11102015,42420,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,17906,18.17,17918,10.65,,,,/11102015,42480,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,17906,18.17,17918,10.66,17890,17.84,18494,17.88/11102015,42540,8466,17.49,8766,19.18,8873,18.36,9259,18.36,,,17906,18.16,,,17890,17.83,18494,17.88/11102015,42600,8466,17.49,8766,19.11,8873,18.36,,,10243,17.68,,,17918,10.70,17890,17.84,18494,17.88/11102015,42660,,,8766,19.11,,,9259,18.36,10243,17.68,17906,18.17,17918,10.70,,,,/11102015,42720,8466,17.55,8766,19.11,8873,18.36,,,,,17906,18.17,,,17890,17.84,18494,17.88/11102015,42780,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,17906,18.16,17918,10.74,,,,/11102015,42840,,,8766,19.11,8873,18.36,9259,18.36,10243,17.68,,,17918,10.74,17890,17.83,18494,17.87/11102015,42900,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,17906,18.17,,,17890,17.83,18494,17.86/11102015,42960,8466,17.49,8766,19.11,8873,18.36,9259,18.36,10243,17.68,17906,18.16,17918,10.77,,,18494,17.85/11102015,43020,8466,17.55,8766,19.11,8873,18.43,9259,18.36,10243,17.68,17906,18.18,,,17890,17.84,18494,17.86/11102015,43080,8466,17.55,8766,19.11,8873,18.43,9259,18.36,,,17906,18.16,17918,10.79,,,,/11102015,43140,,,8766,19.18,,,9259,18.36,10243,17.68,17906,18.17,17918,10.80,17890,17.84,18494,17.87/11102015,43200,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,,,,,,/11102015,43260,8466,17.49,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.16,17918,10.85,17890,17.85,18494,17.86/11102015,43320,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.16,,,17890,17.85,,/11102015,43380,,,8766,19.11,8873,18.43,9259,18.36,10243,17.68,17906,18.17,17918,10.87,17890,17.84,18494,17.85/11102015,43440,8466,17.55,8766,19.18,8873,18.43,9259,18.36,,,17906,18.16,17918,10.90,,,,/11102015,43500,,,8766,19.11,8873,18.43,9259,18.36,10243,17.68,,,17918,10.90,17890,17.84,18494,17.86/11102015,43560,8466,17.49,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.17,17918,10.92,17890,17.85,,/11102015,43620,8466,17.49,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,17918,10.94,,,18494,17.86/11102015,43680,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.16,,,17890,17.85,18494,17.85/11102015,43740,8466,17.55,8766,19.11,8873,18.43,9259,18.36,10243,17.68,17906,18.15,,,17890,17.85,,/11102015,43800,,,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.15,,,17890,17.86,18494,17.86/11102015,43860,8466,17.55,,,8873,18.43,,,10243,17.68,17906,18.16,17918,11.01,,,18494,17.86/11102015,43920,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,17918,11.02,17890,17.86,,/11102015,43980,8466,17.55,8766,19.11,8873,18.43,9259,18.36,10243,17.68,17906,18.15,17918,11.02,17890,17.86,18494,17.84/11102015,44040,8466,17.55,,,,,9259,18.36,10243,17.68,,,17918,11.05,,,,/11102015,44100,8466,17.55,8766,19.18,8873,18.43,9259,18.36,,,17906,18.14,,,17890,17.85,18494,17.86/11102015,44160,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,17918,11.08,17890,17.86,18494,17.85/11102015,44220,8466,17.49,,,8873,18.43,9259,18.36,10243,17.68,17906,18.16,,,17890,17.84,,/11102015,44280,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,,,17890,17.85,18494,17.84/11102015,44340,,,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.16,17918,11.12,,,18494,17.84/11102015,44400,8466,17.55,8766,19.11,8873,18.43,,,10243,17.68,17906,18.16,17918,11.14,,,18494,17.84/11102015,44460,8466,17.55,8766,19.11,8873,18.43,9259,18.36,10243,17.68,17906,18.16,17918,11.16,17890,17.85,,/11102015,44520,8466,17.49,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,17918,11.17,17890,17.85,18494,17.84/11102015,44580,8466,17.55,8766,19.11,8873,18.43,9259,18.36,10243,17.74,17906,18.16,17918,11.18,17890,17.84,,/11102015,44640,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,,,,,18494,17.84/11102015,44700,8466,17.55,,,8873,18.43,9259,18.36,10243,17.74,17906,18.16,17918,11.21,17890,17.85,18494,17.85/11102015,44760,8466,17.55,8766,19.18,,,9259,18.36,10243,17.74,17906,18.15,,,17890,17.86,,/11102015,44820,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,,,17918,11.24,17890,17.86,18494,17.84/11102015,44880,8466,17.55,,,8873,18.43,9259,18.36,10243,17.74,17906,18.16,,,17890,17.85,18494,17.84/11102015,44940,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.68,,,17918,11.26,17890,17.86,18494,17.84/11102015,45000,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,17906,18.15,,,,,,/11102015,45060,8466,17.55,8766,19.18,8873,18.43,9259,18.36,,,,,17918,11.29,,,18494,17.84/11102015,45120,8466,17.55,8766,19.18,8873,18.43,,,10243,17.74,17906,18.16,,,17890,17.86,,/11102015,45180,,,8766,19.18,8873,18.43,9259,18.36,10243,17.68,17906,18.15,17918,11.32,17890,17.86,18494,17.84/11102015,45240,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,17906,18.16,17918,11.33,,,18494,17.84/11102015,45300,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,,,17918,11.35,17890,17.85,18494,17.84/11102015,45360,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,17906,18.16,17918,11.37,17890,17.87,18494,17.84/11102015,45420,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,17906,18.15,,,17890,17.86,,/11102015,45480,8466,17.55,8766,19.18,8873,18.49,,,10243,17.74,,,,,,,,/11102015,45540,8466,17.55,8766,19.18,8873,18.49,9259,18.36,10243,17.74,17906,18.15,17918,11.40,17890,17.86,18494,17.84/11102015,45600,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,,,,,17890,17.84,18494,17.86/11102015,45660,8466,17.55,8766,19.18,8873,18.49,9259,18.36,10243,17.74,17906,18.15,17918,11.43,17890,17.85,18494,17.84/11102015,45720,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,,,17918,11.45,17890,17.86,,/11102015,45780,8466,17.55,8766,19.18,8873,18.43,9259,18.36,,,17906,18.16,,,,,18494,17.84/11102015,45840,8466,17.55,8766,19.18,8873,18.49,9259,18.36,10243,17.74,17906,18.16,,,17890,17.86,18494,17.83/11102015,45900,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,,,,,,,18494,17.83/11102015,45960,,,,,8873,18.49,9259,18.36,,,17906,18.15,17918,11.50,17890,17.87,18494,17.84/11102015,46020,8466,17.55,8766,19.18,8873,18.49,,,10243,17.74,,,,,17890,17.86,,/11102015,46080,8466,17.55,8766,19.18,8873,18.43,9259,18.36,10243,17.74,17906,18.16,,,,,18494,17.82/11102015,46140,,,8766,19.18,8873,18.49,,,10243,17.74,,,17918,11.52,17890,17.86,,/11102015,46200,,,8766,19.18,8873,18.49,9259,18.36,10243,17.74,17906,18.14,17918,11.55,17890,17.86,18494,17.83/11102015,46260,8466,17.55,,,8873,18.49,,,10243,17.74,,,17918,11.57,17890,17.87,18494,17.82/11102015,46320,8466,17.55,,,8873,18.49,9259,18.36,10243,17.74,17906,18.14,17918,11.59,,,,/11102015,46380,8466,17.55,8766,19.18,8873,18.49,9259,18.30,10243,17.74,17906,18.14,,,17890,17.86,18494,17.84/11102015,46440,8466,17.55,8766,19.18,8873,18.55,9259,18.36,,,17906,18.16,,,17890,17.86,18494,17.83/11102015,46500,8466,17.55,8766,19.18,8873,18.49,9259,18.36,10243,17.74,,,,,17890,17.87,18494,17.82/11102015,46560,8466,17.55,8766,19.24,8873,18.49,9259,18.36,10243,17.74,17906,18.15,17918,11.62,17890,17.87,,/11102015,46620,,,,,,,,,,,17906,18.15,17918,11.66,,,18494,17.84/11102015,46680,8466,17.55,8766,19.18,8873,18.49,9259,18.36,10243,17.74,17906,18.15,,,17890,17.87,18494,17.82/11102015,46740,,,8766,19.24,8873,18.55,9259,18.30,10243,17.74,,,17918,11.68,17890,17.88,18494,17.82/11102015,46800,8466,17.55,8766,19.24,8873,18.55,9259,18.36,,,17906,18.15,,,,,,/11102015,46860,8466,17.55,8766,19.24,8873,18.55,9259,18.36,10243,17.74,17906,18.14,17918,11.70,17890,17.89,18494,17.82/11102015,46920,8466,17.55,8766,19.24,8873,18.55,9259,18.36,10243,17.74,,,,,,,18494,17.82/11102015,46980,8466,17.55,8766,19.24,8873,18.55,9259,18.36,10243,17.74,17906,18.16,17918,11.74,17890,17.88,,/11102015,47040,8466,17.55,,,8873,18.61,9259,18.36,,,17906,18.16,,,17890,17.88,18494,17.82/11102015,47100,8466,17.55,8766,19.24,8873,18.55,9259,18.36,10243,17.74,,,17918,11.74,,,,/11102015,47160,8466,17.55,8766,19.24,8873,18.61,9259,18.36,10243,17.74,17906,18.15,,,17890,17.90,18494,17.82/11102015,47220,8466,17.55,8766,19.24,8873,18.61,9259,18.36,10243,17.74,17906,18.15,17918,11.79,,,18494,17.83/11102015,47280,8466,17.55,8766,19.24,8873,18.61,9259,18.36,10243,17.74,17906,18.16,17918,11.82,17890,17.89,,/11102015,47340,,,,,8873,18.61,,,10243,17.74,,,,,17890,17.88,18494,17.82/11102015,47400,8466,17.55,8766,19.24,,,9259,18.30,10243,17.74,17906,18.16,,,17890,17.89,18494,17.82/11102015,47460,8466,17.55,8766,19.24,8873,18.61,,,10243,17.74,17906,18.16,,,,,18494,17.83/11102015,47520,8466,17.55,8766,19.30,,,9259,18.36,10243,17.74,17906,18.16,17918,11.86,17890,17.90,,/11102015,47580,8466,17.55,8766,19.24,8873,18.61,9259,18.36,10243,17.74,17906,18.16,17918,11.90,,,18494,17.83/11102015,47640,,,8766,19.24,8873,18.61,9259,18.36,10243,17.74,,,17918,11.91,17890,17.91,18494,17.84/11102015,47700,8466,17.55,8766,19.24,8873,18.61,9259,18.36,,,17906,18.16,,,17890,17.90,18494,17.82/11102015,47760,8466,17.61,8766,19.30,8873,18.68,9259,18.36,10243,17.74,,,17918,11.92,,,18494,17.83/11102015,47820,8466,17.61,8766,19.30,8873,18.61,9259,18.36,10243,17.80,17906,18.14,17918,11.95,17890,17.90,,/11102015,47880,8466,17.61,8766,19.30,8873,18.61,9259,18.36,10243,17.74,,,,,17890,17.90,18494,17.82/11102015,47940,,,8766,19.30,8873,18.68,,,10243,17.74,17906,18.16,17918,11.98,,,,/11102015,48000,8466,17.61,,,8873,18.68,,,10243,17.74,17906,18.16,17918,12.00,17890,17.90,18494,17.82/11102015,48060,8466,17.61,8766,19.30,8873,18.68,9259,18.36,10243,17.80,17906,18.16,,,17890,17.92,,/11102015,48120,,,8766,19.30,8873,18.68,9259,18.36,10243,17.74,,,17918,12.04,,,,/11102015,48180,8466,17.61,8766,19.30,8873,18.68,,,10243,17.80,17906,18.16,17918,12.04,17890,17.92,18494,17.83/11102015,48240,8466,17.61,8766,19.30,8873,18.68,9259,18.36,10243,17.80,17906,18.16,17918,12.07,17890,17.91,,/11102015,48300,,,,,8873,18.68,9259,18.36,10243,17.80,17906,18.16,,,17890,17.92,18494,17.82/11102015,48360,8466,17.61,8766,19.36,8873,18.68,9259,18.30,10243,17.80,,,17918,12.09,17890,17.91,,/11102015,48420,8466,17.61,8766,19.36,8873,18.68,9259,18.36,10243,17.80,17906,18.16,17918,12.10,17890,17.92,18494,17.82/11102015,48480,,,8766,19.36,8873,18.68,9259,18.36,10243,17.80,17906,18.17,,,17890,17.93,18494,17.83/11102015,48540,8466,17.61,8766,19.30,8873,18.68,9259,18.36,10243,17.80,17906,18.17,17918,12.12,,,18494,17.83/11102015,48600,,,8766,19.36,8873,18.68,9259,18.36,10243,17.80,17906,18.16,17918,12.15,17890,17.92,,/11102015,48660,8466,17.61,8766,19.30,8873,18.68,9259,18.36,10243,17.80,,,17918,12.17,17890,17.93,18494,17.83/11102015,48720,8466,17.61,8766,19.36,8873,18.68,9259,18.36,10243,17.80,17906,18.16,,,,,,/11102015,48780,,,8766,19.36,8873,18.68,9259,18.36,10243,17.80,,,17918,12.20,17890,17.92,18494,17.83/11102015,48840,8466,17.61,8766,19.36,8873,18.68,9259,18.36,10243,17.80,17906,18.16,17918,12.21,,,18494,17.83/11102015,48900,8466,17.61,,,8873,18.68,,,10243,17.80,,,17918,12.26,17890,17.92,,/11102015,48960,8466,17.61,8766,19.36,8873,18.68,9259,18.30,,,17906,18.16,,,17890,17.93,18494,17.83/11102015,49020,8466,17.61,8766,19.36,8873,18.68,9259,18.30,,,,,17918,12.25,,,,/11102015,49080,,,,,8873,18.74,9259,18.36,10243,17.80,17906,18.17,17918,12.28,17890,17.94,18494,17.83/11102015,49140,8466,17.61,8766,19.36,,,9259,18.30,10243,17.80,17906,18.18,17918,12.30,17890,17.94,18494,17.83/11102015,49200,8466,17.61,8766,19.36,8873,18.74,,,10243,17.80,,,17918,12.32,,,18494,17.83/11102015,49260,8466,17.61,8766,19.36,8873,18.74,9259,18.36,10243,17.80,17906,18.18,17918,12.33,17890,17.94,,/11102015,49320,8466,17.61,8766,19.36,8873,18.74,,,,,17906,18.16,,,,,18494,17.84/11102015,49380,8466,17.68,8766,19.36,8873,18.74,9259,18.30,10243,17.80,17906,18.18,,,17890,17.94,18494,17.83/11102015,49440,,,8766,19.36,,,9259,18.30,,,,,17918,12.35,17890,17.95,18494,17.84/11102015,49500,8466,17.68,8766,19.36,8873,18.74,9259,18.30,,,17906,18.17,17918,12.36,17890,17.95,,/11102015,49560,8466,17.61,8766,19.36,8873,18.74,9259,18.36,10243,17.80,17906,18.18,17918,12.39,,,18494,17.83/11102015,49620,,,8766,19.36,,,9259,18.36,,,,,,,17890,17.96,18494,17.84/11102015,49680,,,,,8873,18.74,9259,18.36,10243,17.80,17906,18.19,17918,12.42,17890,17.95,18494,17.84/11102015,49740,8466,17.61,8766,19.36,8873,18.74,9259,18.36,,,,,17918,12.43,17890,17.96,18494,17.84/11102015,49800,,,8766,19.43,8873,18.74,,,10243,17.80,17906,18.18,,,17890,17.96,,/11102015,49860,8466,17.68,8766,19.43,8873,18.80,9259,18.36,10243,17.80,17906,18.19,17918,12.46,,,18494,17.84/11102015,49920,8466,17.61,8766,19.43,8873,18.80,9259,18.30,,,17906,18.18,,,17890,17.98,18494,17.84/11102015,49980,8466,17.68,,,,,9259,18.36,10243,17.80,,,,,17890,17.96,,/11102015,50040,8466,17.61,8766,19.43,8873,18.80,9259,18.36,10243,17.80,17906,18.18,17918,12.49,,,18494,17.85/11102015,50100,,,8766,19.43,8873,18.80,9259,18.30,10243,17.80,17906,18.19,17918,12.52,17890,17.97,,/11102015,50160,8466,17.68,8766,19.43,8873,18.80,9259,18.36,10243,17.80,17906,18.19,,,17890,17.98,18494,17.84/11102015,50220,8466,17.68,8766,19.43,8873,18.80,9259,18.30,10243,17.86,,,17918,12.54,17890,17.98,18494,17.84/11102015,50280,8466,17.68,8766,19.43,,,9259,18.30,,,17906,18.20,,,17890,17.98,,/11102015,50340,8466,17.68,,,8873,18.80,9259,18.36,10243,17.80,,,17918,12.56,17890,17.98,18494,17.85/11102015,50400,,,8766,19.49,8873,18.80,,,10243,17.80,17906,18.20,,,17890,17.98,,/11102015,50460,8466,17.68,,,8873,18.80,,,10243,17.80,17906,18.20,,,,,18494,17.84/11102015,50520,,,8766,19.43,8873,18.80,9259,18.36,10243,17.80,17906,18.20,17918,12.60,17890,18.00,,/11102015,50580,8466,17.68,8766,19.43,8873,18.80,9259,18.36,10243,17.80,,,17918,12.62,17890,18.00,18494,17.84/11102015,50640,8466,17.68,8766,19.43,,,9259,18.30,10243,17.80,17906,18.20,17918,12.64,17890,18.00,,/11102015,50700,8466,17.68,8766,19.49,8873,18.80,9259,18.36,10243,17.80,,,,,,,18494,17.85/11102015,50760,8466,17.68,8766,19.49,,,9259,18.36,,,17906,18.20,,,17890,17.99,18494,17.85/11102015,50820,,,8766,19.49,,,9259,18.36,10243,17.86,17906,18.22,,,,,,/11102015,50880,8466,17.68,8766,19.49,8873,18.80,9259,18.30,10243,17.80,,,17918,12.70,17890,17.99,18494,17.84/11102015,50940,8466,17.68,,,8873,18.80,,,10243,17.80,17906,18.20,17918,12.72,17890,17.98,18494,17.85/11102015,51000,8466,17.68,,,8873,18.80,9259,18.30,10243,17.80,17906,18.22,17918,12.74,,,18494,17.85/11102015,51060,8466,17.68,8766,19.43,8873,18.80,9259,18.30,10243,17.86,,,,,17890,17.99,,/11102015,51120,8466,17.68,8766,19.49,8873,18.86,9259,18.30,10243,17.80,17906,18.20,17918,12.77,,,18494,17.84/11102015,51180,8466,17.68,,,8873,18.80,9259,18.30,10243,17.86,,,,,17890,18.01,18494,17.85/11102015,51240,8466,17.68,,,8873,18.80,9259,18.30,10243,17.86,17906,18.20,,,,,,/11102015,51300,8466,17.68,8766,19.49,8873,18.80,9259,18.30,10243,17.80,17906,18.21,,,17890,18.00,18494,17.85/11102015,51360,8466,17.68,8766,19.49,8873,18.86,9259,18.30,10243,17.86,17906,18.21,,,,,18494,17.84/11102015,51420,8466,17.68,,,8873,18.86,9259,18.36,,,,,17918,12.84,17890,18.00,18494,17.84/11102015,51480,8466,17.68,8766,19.49,8873,18.86,9259,18.36,,,17906,18.21,,,17890,18.01,18494,17.84/11102015,51540,8466,17.68,8766,19.49,8873,18.86,,,10243,17.86,17906,18.22,17918,12.87,17890,18.01,18494,17.84/11102015,51600,,,,,8873,18.86,9259,18.30,,,17906,18.21,17918,12.90,,,18494,17.84/11102015,51660,8466,17.68,8766,19.49,8873,18.86,9259,18.36,10243,17.86,,,17918,12.90,17890,18.02,,/11102015,51720,8466,17.74,8766,19.49,8873,18.86,9259,18.30,10243,17.86,17906,18.22,,,17890,18.01,18494,17.86/11102015,51780,8466,17.68,8766,19.49,8873,18.86,,,10243,17.86,17906,18.20,17918,12.92,17890,18.01,18494,17.86/11102015,51840,8466,17.74,8766,19.49,8873,18.86,,,10243,17.86,17906,18.22,,,17890,18.03,,/11102015,51900,8466,17.74,8766,19.49,8873,18.86,9259,18.36,10243,17.86,17906,18.21,,,17890,18.03,18494,17.86/11102015,51960,8466,17.74,8766,19.49,8873,18.86,9259,18.30,,,,,,,17890,18.02,18494,17.86/11102015,52020,,,,,8873,18.86,9259,18.30,10243,17.86,17906,18.22,,,,,,/11102015,52080,8466,17.74,8766,19.49,8873,18.86,,,10243,17.86,17906,18.22,17918,12.99,17890,18.03,18494,17.86/11102015,52140,8466,17.74,8766,19.55,8873,18.86,9259,18.30,10243,17.86,17906,18.22,17918,13.00,17890,18.04,,/11102015,52200,8466,17.74,8766,19.55,8873,18.86,9259,18.30,10243,17.86,17906,18.22,17918,13.04,17890,18.04,18494,17.86/11102015,52260,8466,17.74,,,,,9259,18.30,10243,17.86,17906,18.22,,,17890,18.04,,/11102015,52320,8466,17.74,8766,19.49,8873,18.86,9259,18.30,,,,,,,,,18494,17.86/11102015,52380,8466,17.74,8766,19.55,8873,18.86,9259,18.30,,,17906,18.24,17918,13.06,17890,18.04,,/11102015,52440,8466,17.74,8766,19.55,8873,18.86,9259,18.30,10243,17.86,17906,18.23,17918,13.09,17890,18.06,18494,17.86/11102015,52500,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,,,17918,13.10,,,18494,17.86/11102015,52560,8466,17.74,,,8873,18.93,9259,18.30,10243,17.86,17906,18.23,,,17890,18.04,,/11102015,52620,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,17906,18.22,17918,13.13,17890,18.04,18494,17.86/11102015,52680,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,17906,18.24,17918,13.15,17890,18.06,18494,17.86/11102015,52740,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,17906,18.23,17918,13.15,,,,/11102015,52800,,,8766,19.55,8873,18.93,9259,18.30,10243,17.86,,,17918,13.19,17890,18.05,18494,17.87/11102015,52860,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,,,17918,13.20,17890,18.06,18494,17.88/11102015,52920,8466,17.74,,,,,,,10243,17.86,,,,,,,18494,17.86/11102015,52980,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,17906,18.23,17918,13.23,17890,18.05,18494,17.88/11102015,53040,,,,,8873,18.93,9259,18.30,10243,17.86,,,,,,,,/11102015,53100,8466,17.74,8766,19.55,8873,18.93,9259,18.30,,,17906,18.24,17918,13.26,17890,18.08,18494,17.88/11102015,53160,,,,,8873,18.93,9259,18.30,10243,17.86,17906,18.24,17918,13.29,17890,18.07,18494,17.88/11102015,53220,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,,,,,,,18494,17.87/11102015,53280,8466,17.74,8766,19.55,8873,18.93,9259,18.30,10243,17.86,17906,18.26,17918,13.33,,,,/11102015,53340,8466,17.74,8766,19.61,8873,18.93,9259,18.30,10243,17.86,17906,18.24,17918,13.34,17890,18.06,18494,17.88/11102015,53400,,,8766,19.61,8873,18.93,,,10243,17.86,17906,18.24,,,17890,18.08,18494,17.88/11102015,53460,8466,17.74,8766,19.61,8873,18.93,9259,18.30,10243,17.93,,,17918,13.36,17890,18.09,18494,17.89/11102015,53520,8466,17.80,8766,19.61,8873,18.93,9259,18.30,10243,17.86,17906,18.24,,,,,18494,17.88/11102015,53580,8466,17.74,,,8873,18.93,9259,18.30,10243,17.86,17906,18.25,17918,13.40,17890,18.08,18494,17.88/11102015,53640,8466,17.80,8766,19.61,8873,18.93,9259,18.30,10243,17.93,17906,18.26,17918,13.41,,,,/11102015,53700,,,,,8873,18.93,9259,18.30,10243,17.93,,,17918,13.44,17890,18.09,18494,17.88/11102015,53760,8466,17.80,8766,19.61,8873,18.99,9259,18.30,10243,17.93,17906,18.25,17918,13.46,17890,18.08,18494,17.89/11102015,53820,8466,17.80,8766,19.61,,,9259,18.30,10243,17.93,17906,18.26,,,,,,/11102015,53880,8466,17.80,8766,19.61,8873,18.93,9259,18.30,10243,17.93,17906,18.26,17918,13.50,17890,18.09,18494,17.88/11102015,53940,8466,17.80,,,,,9259,18.30,10243,17.93,17906,18.25,17918,13.52,,,18494,17.89/11102015,54000,8466,17.80,8766,19.61,8873,18.99,9259,18.30,10243,17.93,17906,18.26,17918,13.55,17890,18.10,18494,17.89/11102015,54060,8466,17.80,8766,19.61,8873,18.93,9259,18.30,10243,17.93,,,,,17890,18.10,,/11102015,54120,8466,17.80,8766,19.61,8873,18.99,9259,18.30,10243,17.93,17906,18.26,17918,13.58,17890,18.10,18494,17.89/11102015,54180,8466,17.80,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.26,17918,13.62,,,,/11102015,54240,8466,17.80,8766,19.68,8873,18.99,9259,18.30,,,17906,18.26,,,17890,18.10,18494,17.90/11102015,54300,8466,17.80,,,8873,18.99,9259,18.30,10243,17.93,,,17918,13.64,17890,18.12,,/11102015,54360,,,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.26,17918,13.67,,,18494,17.90/11102015,54420,8466,17.80,8766,19.68,,,,,,,17906,18.26,17918,13.70,17890,18.11,18494,17.90/11102015,54480,8466,17.80,,,8873,18.99,,,10243,17.93,,,17918,13.71,,,,/11102015,54540,,,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.25,17918,13.72,17890,18.12,,/11102015,54600,,,,,8873,18.99,9259,18.30,10243,17.93,17906,18.26,,,17890,18.12,18494,17.91/11102015,54660,8466,17.80,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.25,17918,13.78,17890,18.12,18494,17.90/11102015,54720,8466,17.80,,,8873,18.99,9259,18.30,,,17906,18.26,17918,13.81,17890,18.12,18494,17.91/11102015,54780,8466,17.80,8766,19.68,8873,18.99,9259,18.30,10243,17.93,,,,,,,,/11102015,54840,8466,17.86,8766,19.68,,,9259,18.30,10243,17.93,17906,18.27,,,17890,18.13,18494,17.91/11102015,54900,8466,17.80,8766,19.68,8873,18.99,9259,18.30,10243,17.93,,,,,,,,/11102015,54960,8466,17.80,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.27,17918,13.90,17890,18.13,18494,17.92/11102015,55020,,,8766,19.68,8873,18.99,9259,18.30,10243,17.93,,,17918,13.92,17890,18.12,18494,17.92/11102015,55080,,,8766,19.68,8873,18.99,9259,18.30,10243,17.93,17906,18.26,,,17890,18.13,,/11102015,55140,8466,17.80,8766,19.74,8873,18.99,,,,,,,17918,13.96,17890,18.13,18494,17.92/11102015,55200,8466,17.86,8766,19.74,8873,18.99,9259,18.30,10243,17.93,17906,18.27,,,,,,/11102015,55260,8466,17.80,,,8873,18.99,9259,18.30,10243,17.93,17906,18.26,17918,14.00,17890,18.14,18494,17.93/11102015,55320,,,8766,19.74,,,9259,18.30,,,17906,18.27,,,,,,/11102015,55380,8466,17.86,8766,19.74,8873,18.99,9259,18.30,10243,17.93,,,,,17890,18.14,18494,17.93/11102015,55440,8466,17.80,8766,19.74,8873,18.99,9259,18.30,10243,17.93,17906,18.27,17918,14.08,17890,18.16,18494,17.94/11102015,55500,8466,17.86,8766,19.74,8873,18.99,9259,18.30,,,,,,,17890,18.15,18494,17.93/11102015,55560,8466,17.86,,,8873,18.99,9259,18.30,10243,17.99,17906,18.28,17918,14.11,,,,/11102015,55620,8466,17.86,8766,19.74,,,9259,18.30,,,,,17918,14.12,,,18494,17.94/11102015,55680,8466,17.86,8766,19.74,8873,19.05,9259,18.30,10243,17.93,17906,18.28,17918,14.16,17890,18.15,18494,17.95/11102015,55740,8466,17.86,8766,19.74,8873,18.99,9259,18.30,10243,17.93,17906,18.28,,,17890,18.15,,/11102015,55800,8466,17.86,8766,19.74,8873,19.05,9259,18.30,10243,17.93,,,17918,14.18,17890,18.17,18494,17.94/11102015,55860,8466,17.86,8766,19.74,8873,19.05,9259,18.30,,,17906,18.31,17918,14.20,,,,/11102015,55920,,,8766,19.80,8873,19.05,9259,18.30,10243,17.99,,,17918,14.22,17890,18.15,18494,17.96/11102015,55980,8466,17.86,8766,19.80,8873,18.99,9259,18.30,10243,17.93,17906,18.29,17918,14.26,,,18494,17.95/11102015,56040,8466,17.86,,,8873,19.05,9259,18.30,10243,17.93,17906,18.29,,,17890,18.16,18494,17.94/11102015,56100,8466,17.86,8766,19.74,,,9259,18.30,10243,17.99,17906,18.30,,,17890,18.16,,/11102015,56160,8466,17.86,8766,19.80,8873,19.05,9259,18.30,10243,17.93,,,,,,,18494,17.95/11102015,56220,8466,17.86,8766,19.80,8873,19.05,,,10243,17.93,17906,18.29,17918,14.33,17890,18.16,18494,17.96/11102015,56280,8466,17.86,8766,19.80,8873,18.99,9259,18.30,10243,17.93,,,17918,14.35,17890,18.17,,/11102015,56340,8466,17.86,,,8873,19.05,9259,18.30,10243,17.99,,,17918,14.36,17890,18.18,18494,17.96/11102015,56400,,,,,,,9259,18.30,10243,17.99,17906,18.29,17918,14.40,,,18494,17.95/11102015,56460,8466,17.86,,,8873,19.05,9259,18.30,10243,17.99,,,17918,14.41,17890,18.18,18494,17.96/11102015,56520,8466,17.86,8766,19.80,8873,19.05,9259,18.30,10243,17.99,17906,18.30,,,,,,/11102015,56580,8466,17.86,,,,,9259,18.30,10243,17.99,17906,18.29,17918,14.45,17890,18.18,18494,17.97/11102015,56640,8466,17.86,8766,19.80,8873,19.05,9259,18.30,10243,17.99,17906,18.30,17918,14.47,,,18494,17.98/11102015,56700,8466,17.86,,,8873,19.05,9259,18.30,10243,17.99,,,,,17890,18.18,,/11102015,56760,,,8766,19.80,8873,19.05,,,10243,17.99,17906,18.30,17918,14.51,,,18494,17.98/11102015,56760,,,8766,19.80,8873,19.05,,,10243,17.99,17906,18.30,17918,14.51,,,18494,17.98/11102015,56820,,,8766,19.80,8873,19.05,9259,18.30,,,17906,18.30,17918,14.54,17890,18.18,18494,17.98/11102015,56880,,,,,8873,19.05,9259,18.30,10243,17.99,,,17918,14.55,17890,18.20,18494,17.98/11102015,56940,8466,17.86,8766,19.80,8873,19.05,9259,18.30,10243,17.99,17906,18.31,,,,,,/11102015,57000,,,8766,19.80,8873,19.05,9259,18.30,,,,,17918,14.58,17890,18.20,,/11102015,57060,8466,17.93,8766,19.80,,,9259,18.30,10243,17.99,17906,18.30,,,17890,18.20,18494,17.98/11102015,57120,,,8766,19.86,8873,19.05,9259,18.30,10243,17.99,,,17918,14.62,17890,18.20,18494,17.99/11102015,57180,8466,17.86,,,8873,19.05,9259,18.30,,,17906,18.31,17918,14.64,,,,/11102015,57240,8466,17.86,8766,19.86,8873,19.05,9259,18.30,,,17906,18.31,,,17890,18.20,,/11102015,57300,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,,,17918,14.70,17890,18.21,18494,17.99/11102015,57360,8466,17.93,8766,19.86,,,9259,18.30,10243,17.99,,,,,17890,18.20,18494,17.98/11102015,57420,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.31,17918,14.74,17890,18.20,,/11102015,57480,,,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.32,,,,,18494,17.99/11102015,57540,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.31,17918,14.75,17890,18.22,18494,18.00/11102015,57600,,,8766,19.86,8873,19.05,9259,18.30,10243,17.99,,,17918,14.77,17890,18.21,18494,18.01/11102015,57660,,,8766,19.86,8873,19.05,9259,18.30,,,17906,18.32,,,,,,/11102015,57720,,,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.32,17918,14.82,17890,18.21,18494,18.00/11102015,57780,8466,17.93,8766,19.86,8873,19.05,,,10243,17.99,,,17918,14.85,,,18494,18.00/11102015,57840,,,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.32,,,17890,18.20,18494,18.00/11102015,57900,8466,17.93,8766,19.86,8873,19.05,,,10243,17.99,17906,18.34,17918,14.88,17890,18.22,18494,18.01/11102015,57960,8466,17.93,8766,19.86,8873,19.05,9259,18.30,,,,,17918,14.92,,,,/11102015,58020,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.33,,,17890,18.22,18494,18.02/11102015,58080,8466,17.93,8766,19.86,8873,19.05,,,10243,17.99,17906,18.32,17918,14.96,,,,/11102015,58140,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.33,,,17890,18.22,18494,18.02/11102015,58200,8466,17.93,8766,19.86,8873,19.11,9259,18.30,10243,17.99,,,17918,14.98,17890,18.24,,/11102015,58260,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.33,17918,15.01,17890,18.23,18494,18.02/11102015,58320,8466,17.93,8766,19.86,8873,19.05,9259,18.30,10243,17.99,17906,18.34,17918,15.04,,,18494,18.02/11102015,58380,8466,17.93,8766,19.93,8873,19.05,9259,18.30,,,17906,18.34,,,17890,18.22,,/11102015,58440,8466,17.93,8766,19.93,8873,19.05,9259,18.30,10243,18.05,,,17918,15.06,,,18494,18.02/11102015,58500,8466,17.93,8766,19.93,8873,19.05,9259,18.30,10243,17.99,17906,18.34,17918,15.09,17890,18.23,18494,18.02/11102015,58560,8466,17.93,8766,19.93,8873,19.05,9259,18.30,10243,17.99,17906,18.34,,,17890,18.23,18494,18.04/11102015,58620,,,8766,19.93,8873,19.11,9259,18.30,10243,18.05,,,17918,15.12,,,18494,18.03/11102015,58680,8466,17.93,8766,19.93,,,9259,18.30,10243,18.05,17906,18.35,,,17890,18.24,,/11102015,58740,8466,17.93,8766,19.93,8873,19.05,9259,18.30,10243,17.99,,,17918,15.16,17890,18.24,18494,18.03/11102015,58800,8466,17.99,,,8873,19.05,9259,18.30,10243,18.05,17906,18.35,,,,,18494,18.04/11102015,58860,8466,17.99,8766,19.93,8873,19.11,9259,18.30,10243,18.05,17906,18.35,17918,15.20,17890,18.23,18494,18.04/11102015,58920,8466,17.99,8766,19.93,8873,19.05,9259,18.30,,,,,17918,15.23,17890,18.25,,/11102015,58980,8466,17.99,8766,19.93,8873,19.05,9259,18.30,10243,18.05,17906,18.35,,,,,18494,18.04/11102015,59040,8466,17.99,8766,19.93,8873,19.05,,,10243,18.05,17906,18.35,17918,15.26,17890,18.25,,/11102015,59100,8466,17.99,8766,19.93,8873,19.11,9259,18.30,,,17906,18.36,17918,15.30,,,18494,18.04/11102015,59160,8466,17.99,8766,19.93,,,9259,18.30,10243,17.99,17906,18.36,17918,15.31,17890,18.24,,/11102015,59220,8466,17.93,8766,19.93,8873,19.11,9259,18.30,10243,18.05,,,17918,15.34,17890,18.24,18494,18.04/11102015,59280,8466,17.99,8766,19.93,8873,19.05,9259,18.30,10243,18.05,17906,18.36,,,17890,18.24,18494,18.06/11102015,59340,8466,17.99,8766,19.93,8873,19.11,9259,18.30,10243,18.05,17906,18.36,,,17890,18.25,,/11102015,59400,,,8766,19.93,8873,19.11,,,10243,18.05,17906,18.36,,,,,18494,18.06/11102015,59460,8466,17.99,,,,,9259,18.30,10243,18.05,,,17918,15.40,17890,18.26,,/11102015,59520,8466,17.99,8766,19.93,8873,19.05,9259,18.30,10243,18.05,17906,18.38,17918,15.42,17890,18.25,18494,18.05/11102015,59580,8466,17.99,8766,19.93,8873,19.05,,,10243,18.05,,,17918,15.46,,,18494,18.06/11102015,59640,,,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.37,17918,15.49,17890,18.26,18494,18.06/11102015,59700,8466,17.99,8766,19.93,8873,19.05,9259,18.30,10243,17.99,,,,,,,,/11102015,59760,8466,17.99,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.38,17918,15.50,17890,18.24,18494,18.08/11102015,59820,8466,17.99,8766,19.99,,,9259,18.30,10243,18.05,17906,18.38,,,17890,18.26,18494,18.08/11102015,59880,8466,17.99,8766,19.99,8873,19.05,9259,18.30,,,,,17918,15.57,,,,/11102015,59940,8466,17.99,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.37,,,17890,18.26,18494,18.08/11102015,60000,,,8766,19.99,8873,19.11,9259,18.30,10243,18.05,17906,18.38,17918,15.62,17890,18.27,,/11102015,60060,,,8766,19.99,8873,19.11,9259,18.30,,,,,,,,,18494,18.07/11102015,60120,8466,17.99,8766,19.99,8873,19.11,9259,18.30,,,17906,18.39,17918,15.64,17890,18.28,18494,18.08/11102015,60180,8466,17.99,8766,19.99,8873,19.11,9259,18.30,10243,18.05,17906,18.39,17918,15.68,,,,/11102015,60240,8466,17.99,8766,19.99,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.28,18494,18.08/11102015,60300,,,8766,19.99,8873,19.11,,,10243,18.05,17906,18.38,17918,15.72,17890,18.28,18494,18.09/11102015,60360,8466,18.05,8766,19.99,,,9259,18.30,10243,18.05,17906,18.38,17918,15.74,17890,18.28,,/11102015,60420,,,8766,19.99,8873,19.11,9259,18.30,10243,18.05,,,,,,,18494,18.08/11102015,60480,8466,18.05,8766,19.99,8873,19.11,9259,18.30,,,17906,18.38,17918,15.80,17890,18.27,18494,18.09/11102015,60540,8466,18.05,,,8873,19.11,9259,18.30,10243,18.05,,,17918,15.82,17890,18.28,18494,18.10/11102015,60600,8466,17.99,8766,19.99,8873,19.11,9259,18.30,10243,18.05,17906,18.38,,,17890,18.27,,/11102015,60660,8466,18.05,8766,19.99,,,,,10243,18.05,17906,18.39,17918,15.86,17890,18.28,18494,18.11/11102015,60720,8466,17.99,8766,19.99,8873,19.11,9259,18.30,10243,18.05,,,,,,,18494,18.11/11102015,60780,8466,18.05,8766,20.05,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.29,,/11102015,60840,,,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.41,17918,15.94,17890,18.28,18494,18.11/11102015,60900,8466,18.05,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.40,,,,,18494,18.10/11102015,60960,,,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.40,17918,15.98,17890,18.28,,/11102015,61020,8466,18.05,8766,20.05,8873,19.11,9259,18.30,,,17906,18.41,17918,15.99,17890,18.28,18494,18.12/11102015,61080,8466,18.05,8766,20.05,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.30,,/11102015,61140,8466,17.99,8766,20.05,8873,19.11,9259,18.30,10243,18.05,17906,18.40,17918,16.04,17890,18.29,18494,18.10/11102015,61200,,,8766,20.05,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.30,,/11102015,61260,8466,18.05,8766,20.05,8873,19.11,9259,18.30,10243,18.05,17906,18.40,17918,16.08,17890,18.29,18494,18.12/11102015,61320,8466,18.05,8766,20.05,8873,19.05,,,10243,18.05,17906,18.41,17918,16.10,,,18494,18.12/11102015,61380,8466,18.05,8766,20.05,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.28,18494,18.12/11102015,61440,8466,18.05,8766,20.05,8873,19.11,,,10243,18.05,17906,18.41,17918,16.12,17890,18.29,,/11102015,61500,,,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.42,17918,16.16,17890,18.30,18494,18.12/11102015,61560,8466,18.05,8766,20.05,8873,19.11,9259,18.30,,,,,,,,,,/11102015,61620,8466,18.05,8766,20.05,8873,19.11,9259,18.30,10243,18.05,17906,18.42,,,17890,18.30,18494,18.12/11102015,61680,8466,18.05,8766,20.05,8873,19.11,9259,18.30,10243,18.05,,,17918,16.20,17890,18.30,18494,18.13/11102015,61740,8466,18.05,,,8873,19.11,9259,18.30,10243,18.05,17906,18.42,,,17890,18.29,18494,18.14/11102015,61800,8466,18.05,8766,20.11,8873,19.11,9259,18.30,10243,18.05,17906,18.42,17918,16.23,,,,/11102015,61860,,,,,8873,19.11,9259,18.30,10243,18.05,17906,18.42,,,17890,18.29,18494,18.13/11102015,61920,8466,18.05,8766,20.11,8873,19.11,9259,18.30,10243,18.05,,,17918,16.28,,,,/11102015,61980,8466,18.05,8766,20.11,,,,,10243,18.05,17906,18.43,17918,16.27,17890,18.30,18494,18.14/11102015,62040,8466,18.05,8766,20.18,8873,19.11,9259,18.30,,,,,,,17890,18.30,18494,18.14/11102015,62100,8466,18.05,8766,20.24,8873,19.11,9259,18.30,10243,18.05,17906,18.42,17918,16.30,,,18494,18.15/11102015,62160,,,,,8873,19.11,9259,18.30,10243,18.11,17906,18.43,17918,16.32,17890,18.30,18494,18.14/11102015,62220,8466,18.05,8766,20.30,8873,19.11,9259,18.30,10243,18.05,17906,18.44,,,,,18494,18.14/11102015,62280,8466,18.05,,,8873,19.11,9259,18.30,10243,18.11,,,17918,16.34,17890,18.31,18494,18.14/11102015,62340,,,8766,20.30,8873,19.11,9259,18.30,10243,18.05,17906,18.43,17918,16.34,17890,18.30,,/11102015,62400,8466,18.05,8766,20.36,8873,19.11,9259,18.30,10243,18.05,17906,18.44,,,17890,18.30,18494,18.14/11102015,62460,,,8766,20.43,,,9259,18.30,,,17906,18.43,17918,16.36,,,18494,18.14/11102015,62520,8466,18.05,8766,20.36,8873,19.11,,,10243,18.05,,,,,17890,18.30,18494,18.14/11102015,62580,8466,18.05,8766,20.43,8873,19.11,9259,18.30,,,17906,18.43,17918,16.40,17890,18.30,,/11102015,62640,8466,18.11,8766,20.43,8873,19.11,9259,18.30,,,17906,18.44,,,17890,18.30,18494,18.16/11102015,62700,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.44,,,17890,18.30,18494,18.16/11102015,62760,8466,18.05,8766,20.43,8873,19.11,,,10243,18.05,17906,18.44,17918,16.40,17890,18.31,,/11102015,62820,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.11,,,17918,16.41,,,18494,18.17/11102015,62880,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.44,17918,16.42,17890,18.32,,/11102015,62940,8466,18.05,8766,20.43,8873,19.11,9259,18.30,,,17906,18.45,17918,16.42,17890,18.31,18494,18.17/11102015,63000,8466,18.11,8766,20.43,,,9259,18.30,10243,18.05,17906,18.44,,,17890,18.31,,/11102015,63060,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.44,17918,16.41,17890,18.31,18494,18.16/11102015,63120,,,,,8873,19.11,9259,18.30,10243,18.11,17906,18.44,17918,16.41,,,18494,18.17/11102015,63180,8466,18.05,8766,20.43,8873,19.11,,,10243,18.05,17906,18.44,17918,16.41,17890,18.31,18494,18.18/11102015,63240,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.44,,,17890,18.30,,/11102015,63300,,,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.45,17918,16.40,17890,18.32,18494,18.18/11102015,63360,8466,18.11,8766,20.43,8873,19.11,,,10243,18.11,,,,,,,,/11102015,63420,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.45,17918,16.40,17890,18.32,18494,18.18/11102015,63480,8466,18.11,8766,20.43,8873,19.11,9259,18.30,,,17906,18.45,17918,16.38,17890,18.31,18494,18.19/11102015,63540,,,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.46,,,,,,/11102015,63600,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.32,18494,18.18/11102015,63660,,,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.46,17918,16.40,17890,18.32,,/11102015,63720,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.46,,,17890,18.32,18494,18.20/11102015,63780,8466,18.11,,,8873,19.11,9259,18.30,10243,18.05,,,17918,16.38,,,18494,18.19/11102015,63840,,,8766,20.43,8873,19.11,9259,18.30,,,17906,18.47,17918,16.36,17890,18.31,18494,18.19/11102015,63900,8466,18.05,8766,20.43,8873,19.11,,,10243,18.05,,,,,,,,/11102015,63960,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.45,17918,16.35,17890,18.31,18494,18.19/11102015,64020,,,8766,20.43,8873,19.11,9259,18.30,10243,18.05,,,17918,16.35,,,18494,18.21/11102015,64080,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.46,,,17890,18.32,18494,18.20/11102015,64140,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,,,17918,16.32,,,,/11102015,64200,8466,18.11,8766,20.43,8873,19.11,9259,18.30,,,17906,18.47,,,17890,18.32,18494,18.22/11102015,64260,8466,18.11,8766,20.49,8873,19.11,9259,18.30,10243,18.05,,,17918,16.32,17890,18.32,18494,18.22/11102015,64320,8466,18.05,8766,20.43,8873,19.11,9259,18.30,10243,18.05,17906,18.47,17918,16.30,17890,18.31,18494,18.20/11102015,64380,8466,18.11,8766,20.49,8873,19.11,,,10243,18.05,17906,18.47,17918,16.28,,,,/11102015,64440,8466,18.11,8766,20.49,8873,19.11,9259,18.30,,,,,,,,,18494,18.22/11102015,64500,8466,18.05,,,8873,19.11,,,10243,18.11,17906,18.46,17918,16.28,,,18494,18.22/11102015,64560,8466,18.11,8766,20.49,,,9259,18.30,10243,18.11,,,17918,16.28,17890,18.32,18494,18.22/11102015,64620,8466,18.11,8766,20.55,8873,19.11,9259,18.30,,,17906,18.47,17918,16.25,17890,18.32,18494,18.22/11102015,64680,,,8766,20.55,8873,19.11,9259,18.30,10243,18.05,17906,18.47,17918,16.25,,,18494,18.23/11102015,64740,8466,18.11,8766,20.55,8873,19.11,9259,18.30,10243,18.11,17906,18.47,,,17890,18.33,,/11102015,64800,8466,18.11,,,8873,19.05,,,,,,,,,,,18494,18.23/11102015,64860,8466,18.11,8766,20.55,8873,19.11,9259,18.30,10243,18.05,17906,18.47,17918,16.22,17890,18.32,18494,18.24/11102015,64920,8466,18.11,8766,20.55,,,9259,18.30,10243,18.05,17906,18.49,,,,,,/11102015,64980,8466,18.11,8766,20.55,8873,19.11,,,10243,18.05,17906,18.48,17918,16.22,17890,18.32,18494,18.22/11102015,65040,8466,18.11,8766,20.55,8873,19.11,9259,18.30,,,17906,18.48,17918,16.20,17890,18.32,18494,18.23/11102015,65100,,,,,8873,19.11,9259,18.30,10243,18.11,17906,18.48,17918,16.18,17890,18.31,18494,18.24/11102015,65160,8466,18.11,8766,20.55,8873,19.05,9259,18.30,10243,18.11,,,,,,,,/11102015,65220,,,8766,20.55,8873,19.05,9259,18.30,10243,18.05,17906,18.48,17918,16.17,17890,18.30,18494,18.24/11102015,65280,8466,18.11,8766,20.55,8873,19.05,9259,18.30,,,17906,18.48,17918,16.16,17890,18.32,,/11102015,65340,8466,18.11,8766,20.55,8873,19.11,9259,18.30,10243,18.05,,,,,,,18494,18.24/11102015,65400,,,,,8873,19.05,9259,18.30,10243,18.05,17906,18.50,17918,16.15,17890,18.31,,/11102015,65460,,,8766,20.55,8873,19.11,9259,18.30,10243,18.05,17906,18.49,17918,16.14,17890,18.31,18494,18.24/11102015,65520,8466,18.11,,,8873,19.11,9259,18.30,10243,18.11,17906,18.48,17918,16.12,17890,18.30,18494,18.24/11102015,65580,,,8766,20.55,8873,19.11,,,10243,18.05,,,,,,,,/11102015,65640,8466,18.11,8766,20.49,,,9259,18.30,10243,18.05,17906,18.49,,,17890,18.30,,/11102015,65700,8466,18.11,8766,20.49,8873,19.05,9259,18.30,10243,18.11,,,17918,16.10,17890,18.30,18494,18.24/11102015,65760,8466,18.11,8766,20.49,,,9259,18.30,10243,18.05,17906,18.50,17918,16.10,,,18494,18.25/11102015,65820,8466,18.11,8766,20.49,8873,19.05,9259,18.30,,,17906,18.48,17918,16.08,17890,18.32,18494,18.26/11102015,65880,8466,18.11,8766,20.43,8873,19.11,9259,18.30,10243,18.11,,,,,17890,18.31,,/11102015,65940,8466,18.11,8766,20.43,8873,19.05,9259,18.30,10243,18.05,17906,18.51,17918,16.05,17890,18.30,18494,18.26/11102015,66000,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.30,,/11102015,66060,8466,18.11,8766,20.43,8873,19.05,9259,18.30,10243,18.05,17906,18.50,17918,16.04,,,18494,18.24/11102015,66120,8466,18.11,8766,20.43,8873,19.11,9259,18.30,,,,,,,,,18494,18.26/11102015,66180,8466,18.11,8766,20.43,8873,19.05,9259,18.30,10243,18.05,17906,18.50,17918,16.02,17890,18.31,,/11102015,66240,,,8766,20.43,8873,19.11,9259,18.30,,,17906,18.50,,,17890,18.31,18494,18.26/11102015,66300,8466,18.11,8766,20.36,8873,19.11,9259,18.30,10243,18.05,,,17918,15.99,17890,18.30,,/11102015,66360,8466,18.11,8766,20.36,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.96,,,18494,18.26/11102015,66420,8466,18.11,8766,20.36,,,9259,18.30,10243,18.05,,,17918,15.96,17890,18.30,,/11102015,66480,8466,18.11,8766,20.36,8873,19.05,9259,18.30,,,,,17918,15.95,17890,18.31,18494,18.27/11102015,66540,8466,18.11,8766,20.30,8873,19.05,9259,18.30,,,17906,18.50,17918,15.92,17890,18.31,18494,18.27/11102015,66600,8466,18.11,,,8873,19.11,9259,18.30,10243,18.05,,,,,17890,18.30,18494,18.27/11102015,66660,8466,18.11,8766,20.30,8873,19.05,,,10243,18.05,17906,18.51,17918,15.93,,,,/11102015,66720,8466,18.11,,,8873,19.05,,,10243,18.05,17906,18.50,,,17890,18.30,18494,18.28/11102015,66780,,,8766,20.30,8873,19.05,9259,18.30,10243,18.05,,,17918,15.88,,,,/11102015,66840,8466,18.11,8766,20.30,8873,19.05,9259,18.30,10243,18.05,17906,18.50,17918,15.86,17890,18.30,18494,18.28/11102015,66900,8466,18.11,8766,20.30,8873,19.05,9259,18.30,10243,18.05,17906,18.51,,,17890,18.31,18494,18.27/11102015,66960,,,8766,20.30,8873,19.11,9259,18.30,10243,18.05,,,17918,15.85,,,,/11102015,67020,8466,18.11,8766,20.24,8873,19.05,,,10243,18.05,17906,18.50,17918,15.83,17890,18.31,18494,18.28/11102015,67080,8466,18.11,8766,20.24,8873,19.11,9259,18.30,10243,18.05,17906,18.51,17918,15.80,17890,18.31,18494,18.28/11102015,67140,8466,18.11,8766,20.24,8873,19.05,9259,18.30,10243,18.05,,,17918,15.79,17890,18.30,18494,18.28/11102015,67200,8466,18.11,8766,20.24,8873,19.05,9259,18.30,,,17906,18.52,,,,,,/11102015,67260,8466,18.11,8766,20.24,8873,19.05,9259,18.30,10243,18.05,17906,18.50,,,17890,18.30,18494,18.29/11102015,67320,,,8766,20.24,,,9259,18.30,,,,,17918,15.74,17890,18.30,18494,18.29/11102015,67380,8466,18.11,8766,20.24,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.72,17890,18.30,,/11102015,67440,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,17906,18.54,,,17890,18.30,18494,18.29/11102015,67500,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.70,,,18494,18.29/11102015,67560,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,,,17918,15.67,17890,18.30,18494,18.29/11102015,67620,8466,18.11,,,,,9259,18.30,,,17906,18.54,17918,15.64,,,,/11102015,67680,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.62,17890,18.31,18494,18.29/11102015,67740,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.30,18494,18.30/11102015,67800,8466,18.11,8766,20.18,8873,19.05,9259,18.30,10243,18.05,17906,18.52,,,,,,/11102015,67860,8466,18.11,8766,20.11,8873,19.05,,,10243,18.05,17906,18.51,17918,15.59,17890,18.30,18494,18.30/11102015,67920,,,8766,20.11,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.56,17890,18.30,18494,18.30/11102015,67980,8466,18.11,8766,20.11,,,9259,18.30,10243,18.05,,,,,17890,18.30,18494,18.30/11102015,68040,8466,18.11,8766,20.11,8873,19.05,9259,18.30,10243,18.05,17906,18.53,17918,15.54,,,,/11102015,68100,8466,18.11,8766,20.11,8873,19.05,,,10243,18.05,17906,18.52,,,17890,18.29,18494,18.29/11102015,68100,8466,18.11,8766,20.11,8873,19.05,,,10243,18.05,17906,18.52,,,17890,18.29,18494,18.29/11102015,68160,8466,18.11,8766,20.11,8873,19.05,,,10243,18.05,,,17918,15.48,17890,18.30,18494,18.30/11102015,68220,8466,18.11,,,,,9259,18.30,10243,18.05,17906,18.53,,,17890,18.30,18494,18.31/11102015,68280,8466,18.11,8766,20.11,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.45,,,,/11102015,68340,8466,18.11,8766,20.11,8873,19.05,9259,18.30,10243,18.05,17906,18.53,17918,15.43,17890,18.28,,/11102015,68400,8466,18.11,8766,20.11,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.29,18494,18.31/11102015,68460,8466,18.11,8766,20.11,8873,19.05,9259,18.30,,,17906,18.52,17918,15.40,17890,18.30,18494,18.31/11102015,68520,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,,,17918,15.37,,,,/11102015,68580,8466,18.11,8766,20.05,8873,19.05,,,10243,18.05,17906,18.51,,,17890,18.30,18494,18.31/11102015,68640,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,,,17918,15.32,,,18494,18.30/11102015,68700,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.28,17890,18.29,18494,18.30/11102015,68760,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,,,,,,,,/11102015,68820,8466,18.11,,,8873,19.05,9259,18.30,,,17906,18.52,17918,15.24,,,,/11102015,68880,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.51,,,,,18494,18.32/11102015,68940,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.28,18494,18.32/11102015,69000,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.20,17890,18.29,18494,18.32/11102015,69060,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.53,17918,15.16,17890,18.29,,/11102015,69120,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.52,,,,,18494,18.32/11102015,69180,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.53,17918,15.13,17890,18.28,,/11102015,69240,8466,18.11,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,15.08,17890,18.29,18494,18.31/11102015,69300,,,8766,20.05,8873,19.05,9259,18.30,10243,18.05,,,,,,,,/11102015,69360,,,8766,20.05,8873,19.05,9259,18.30,10243,18.05,17906,18.53,17918,15.06,17890,18.29,18494,18.32/11102015,69420,,,8766,19.99,8873,19.05,,,10243,18.05,,,17918,15.02,17890,18.28,18494,18.32/11102015,69480,8466,18.11,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.53,,,,,,/11102015,69540,8466,18.11,,,8873,19.05,9259,18.30,,,,,,,17890,18.28,18494,18.32/11102015,69600,8466,18.11,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,14.98,,,18494,18.33/11102015,69660,8466,18.11,8766,19.99,8873,18.99,,,10243,18.05,17906,18.53,17918,14.96,17890,18.28,18494,18.32/11102015,69720,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,17906,18.52,,,17890,18.28,18494,18.32/11102015,69780,8466,18.11,8766,19.99,,,9259,18.30,10243,18.05,,,17918,14.92,17890,18.29,,/11102015,69840,8466,18.11,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.52,17918,14.88,,,18494,18.32/11102015,69900,,,,,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.86,17890,18.27,18494,18.33/11102015,69960,8466,18.11,8766,19.99,8873,19.05,9259,18.30,,,17906,18.53,17918,14.85,17890,18.29,18494,18.33/11102015,70020,8466,18.11,,,8873,19.05,9259,18.30,10243,18.05,,,,,17890,18.28,,/11102015,70080,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.80,,,18494,18.34/11102015,70140,,,8766,19.99,8873,19.05,9259,18.30,10243,18.05,17906,18.54,,,17890,18.28,,/11102015,70200,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.76,17890,18.28,18494,18.33/11102015,70260,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.53,17918,14.74,,,,/11102015,70320,8466,18.11,8766,19.93,8873,18.99,,,10243,18.05,,,17918,14.70,17890,18.29,18494,18.34/11102015,70380,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.54,17918,14.67,17890,18.27,18494,18.33/11102015,70440,8466,18.11,8766,19.93,8873,18.99,,,,,,,,,,,,/11102015,70500,,,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.53,17918,14.66,17890,18.27,18494,18.34/11102015,70560,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,,,17918,14.64,,,,/11102015,70620,8466,18.11,8766,19.93,8873,18.99,9259,18.30,,,17906,18.52,,,17890,18.28,18494,18.34/11102015,70680,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.52,,,17890,18.28,18494,18.34/11102015,70740,8466,18.05,8766,19.93,8873,18.99,9259,18.30,10243,18.05,,,17918,14.57,,,18494,18.34/11102015,70800,8466,18.11,8766,19.93,8873,19.05,9259,18.30,10243,18.05,17906,18.52,,,17890,18.28,,/11102015,70860,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,,,17918,14.54,17890,18.26,18494,18.34/11102015,70920,8466,18.11,,,8873,18.99,,,10243,18.05,17906,18.53,17918,14.51,,,,/11102015,70980,8466,18.11,8766,19.93,8873,18.99,9259,18.30,,,17906,18.53,17918,14.48,17890,18.26,18494,18.35/11102015,71040,8466,18.11,8766,19.93,,,9259,18.30,10243,18.05,17906,18.53,,,,,18494,18.36/11102015,71100,8466,18.11,,,8873,18.99,9259,18.30,10243,18.05,,,,,17890,18.26,,/11102015,71160,8466,18.11,8766,19.86,8873,18.99,9259,18.30,10243,18.05,17906,18.53,17918,14.43,17890,18.26,18494,18.35/11102015,71220,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.41,17890,18.28,18494,18.35/11102015,71280,8466,18.11,8766,19.86,8873,18.99,9259,18.30,10243,18.05,,,17918,14.38,,,,/11102015,71340,8466,18.11,8766,19.93,8873,18.99,9259,18.30,10243,18.05,17906,18.52,,,17890,18.26,18494,18.36/11102015,71400,8466,18.11,8766,19.93,8873,18.99,,,10243,17.99,,,17918,14.35,17890,18.25,18494,18.35/11102015,71460,8466,18.11,,,,,9259,18.30,10243,18.05,17906,18.52,17918,14.32,17890,18.26,,/11102015,71520,8466,18.11,8766,19.86,8873,18.99,9259,18.30,10243,18.05,17906,18.52,,,17890,18.25,18494,18.35/11102015,71580,8466,18.05,8766,19.86,8873,18.99,9259,18.30,,,,,17918,14.28,,,18494,18.36/11102015,71640,,,,,8873,18.99,9259,18.30,10243,18.05,17906,18.52,,,17890,18.24,18494,18.35/11102015,71700,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.25,17890,18.24,,/11102015,71760,,,,,8873,18.99,9259,18.30,,,,,17918,14.22,17890,18.26,18494,18.36/11102015,71820,8466,18.11,8766,19.86,8873,18.99,9259,18.30,10243,17.99,17906,18.52,,,,,,/11102015,71880,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,17.99,17906,18.52,17918,14.20,17890,18.23,18494,18.35/11102015,71940,8466,18.05,,,8873,18.99,9259,18.30,10243,18.05,17906,18.52,17918,14.18,17890,18.24,18494,18.36/11102015,72000,8466,18.11,8766,19.86,,,,,10243,18.05,17906,18.53,17918,14.14,17890,18.24,18494,18.35/11102015,72060,8466,18.11,8766,19.86,8873,18.99,9259,18.30,10243,17.99,17906,18.53,17918,14.13,17890,18.24,,/11102015,72120,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,17.99,17906,18.52,17918,14.09,17890,18.24,18494,18.35/11102015,72180,8466,18.05,8766,19.80,8873,18.99,9259,18.30,10243,18.05,,,,,,,,/11102015,72240,,,,,,,9259,18.30,10243,17.99,17906,18.52,17918,14.08,17890,18.24,18494,18.36/11102015,72300,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,18.05,17906,18.53,17918,14.04,17890,18.25,,/11102015,72360,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,17.99,,,17918,14.02,,,18494,18.35/11102015,72420,,,8766,19.86,,,,,,,,,,,17890,18.24,18494,18.35/11102015,72480,8466,18.11,,,8873,18.93,9259,18.30,10243,18.05,17906,18.53,17918,13.99,17890,18.25,,/11102015,72540,8466,18.11,8766,19.80,8873,18.99,9259,18.30,10243,17.99,,,,,17890,18.23,18494,18.36/11102015,72600,8466,18.05,8766,19.80,8873,18.99,9259,18.30,10243,17.99,17906,18.53,17918,13.96,17890,18.24,,/11102015,72660,8466,18.05,8766,19.86,8873,18.99,9259,18.30,10243,17.99,,,17918,13.91,,,18494,18.35/11102015,72720,8466,18.05,8766,19.80,8873,18.99,9259,18.30,,,17906,18.53,,,17890,18.23,18494,18.36/11102015,72780,8466,18.11,8766,19.80,8873,18.99,9259,18.30,10243,18.05,17906,18.53,17918,13.90,,,18494,18.36/11102015,72840,8466,18.11,8766,19.80,8873,18.99,9259,18.30,10243,17.99,,,,,17890,18.23,,/11102015,72900,8466,18.05,8766,19.80,8873,18.99,9259,18.30,,,17906,18.52,17918,13.87,,,18494,18.36/11102015,72960,8466,18.05,,,8873,18.99,,,10243,17.99,,,,,17890,18.24,18494,18.37/11102015,73020,8466,18.11,8766,19.80,8873,18.99,9259,18.30,10243,17.99,17906,18.52,17918,13.81,17890,18.22,,/11102015,73080,8466,18.05,8766,19.80,8873,18.99,,,,,17906,18.52,,,,,,/11102015,73140,,,,,8873,18.99,,,,,,,,,17890,18.24,18494,18.37/11102015,73200,8466,18.05,8766,19.80,8873,18.93,9259,18.30,,,,,17918,13.76,17890,18.24,18494,18.36/11102015,73260,8466,18.05,8766,19.80,8873,18.93,9259,18.30,10243,17.99,17906,18.52,,,17890,18.23,,/11102015,73320,,,8766,19.80,8873,18.93,9259,18.30,,,17906,18.53,,,,,18494,18.37/11102015,73380,8466,18.05,8766,19.80,8873,18.93,9259,18.30,10243,17.99,17906,18.52,,,17890,18.23,18494,18.38/11102015,73440,8466,18.05,8766,19.80,,,,,10243,17.99,17906,18.52,17918,13.70,17890,18.22,,/11102015,73500,,,8766,19.80,8873,18.93,9259,18.30,10243,17.99,,,17918,13.68,17890,18.23,18494,18.36/11102015,73560,8466,18.05,8766,19.80,,,9259,18.30,10243,17.99,17906,18.52,17918,13.66,,,18494,18.37/11102015,73620,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.53,,,17890,18.23,18494,18.36/11102015,73680,8466,18.05,8766,19.80,8873,18.93,9259,18.30,10243,17.99,,,17918,13.64,17890,18.23,18494,18.37/11102015,73740,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.61,17890,18.23,18494,18.36/11102015,73800,8466,18.05,8766,19.80,8873,18.93,9259,18.30,10243,17.99,17906,18.53,17918,13.60,,,18494,18.37/11102015,73860,8466,18.05,,,8873,18.93,9259,18.30,10243,17.99,17906,18.52,17918,13.57,17890,18.22,,/11102015,73920,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.52,,,17890,18.20,18494,18.38/11102015,73980,8466,18.05,8766,19.74,8873,18.93,9259,18.30,,,17906,18.52,17918,13.55,,,18494,18.37/11102015,74040,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.53,17890,18.20,,/11102015,74100,,,8766,19.74,8873,18.93,9259,18.30,10243,17.99,,,17918,13.51,17890,18.22,18494,18.37/11102015,74160,8466,18.05,8766,19.74,8873,18.93,,,10243,17.99,17906,18.52,17918,13.48,17890,18.21,18494,18.38/11102015,74220,8466,18.05,8766,19.74,8873,18.93,,,10243,17.99,17906,18.52,17918,13.47,,,18494,18.37/11102015,74280,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.52,,,17890,18.21,18494,18.37/11102015,74340,8466,18.05,8766,19.74,,,9259,18.30,10243,17.99,,,17918,13.43,,,,/11102015,74400,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.52,,,17890,18.21,18494,18.37/11102015,74460,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.52,17918,13.40,17890,18.22,,/11102015,74520,,,,,8873,18.93,9259,18.30,,,17906,18.51,17918,13.38,17890,18.22,18494,18.39/11102015,74580,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,,,17890,18.20,,/11102015,74640,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,,,17918,13.37,,,18494,18.38/11102015,74700,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,,,17918,13.32,17890,18.20,18494,18.37/11102015,74760,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.50,,,,,,/11102015,74820,8466,18.05,8766,19.74,8873,18.93,,,,,,,17918,13.30,17890,18.20,,/11102015,74880,8466,18.05,8766,19.74,8873,18.93,9259,18.30,,,,,,,,,18494,18.37/11102015,74940,,,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.26,17890,18.20,,/11102015,75000,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,,,17918,13.25,,,18494,18.37/11102015,75060,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.22,17890,18.21,18494,18.37/11102015,75060,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.22,17890,18.21,18494,18.37/11102015,75120,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.50,,,17890,18.21,18494,18.38/11102015,75180,8466,18.05,8766,19.68,8873,18.93,9259,18.30,,,17906,18.50,17918,13.20,17890,18.20,18494,18.38/11102015,75240,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.99,,,17918,13.19,,,,/11102015,75300,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.99,17906,18.50,17918,13.16,17890,18.20,18494,18.38/11102015,75360,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,13.14,,,18494,18.38/11102015,75420,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.99,17906,18.50,,,17890,18.20,18494,18.37/11102015,75480,8466,18.05,8766,19.68,8873,18.93,,,,,17906,18.50,,,17890,18.20,,/11102015,75540,8466,18.05,8766,19.74,8873,18.93,9259,18.30,10243,17.99,17906,18.50,17918,13.08,,,18494,18.37/11102015,75600,8466,18.05,,,8873,18.93,9259,18.30,10243,17.99,,,,,17890,18.20,18494,18.37/11102015,75660,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,17906,18.51,17918,13.04,,,18494,18.38/11102015,75720,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.93,17906,18.50,,,17890,18.18,18494,18.38/11102015,75780,8466,18.05,8766,19.68,8873,18.86,9259,18.30,,,17906,18.50,17918,13.01,,,18494,18.39/11102015,75840,8466,18.05,8766,19.68,8873,18.86,,,10243,17.99,17906,18.51,17918,12.99,17890,18.18,,/11102015,75900,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.99,,,17918,12.98,17890,18.18,18494,18.39/11102015,75960,8466,18.05,8766,19.68,8873,18.93,9259,18.30,10243,17.99,17906,18.51,17918,12.96,17890,18.18,,/11102015,76020,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.94,,,18494,18.38/11102015,76080,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.92,17890,18.19,18494,18.38/11102015,76140,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,,,,,17890,18.17,,/11102015,76200,,,8766,19.68,,,9259,18.30,10243,17.93,17906,18.50,,,,,18494,18.38/11102015,76260,8466,18.05,8766,19.68,8873,18.86,,,10243,17.99,17906,18.51,17918,12.88,17890,18.19,18494,18.38/11102015,76320,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.99,,,,,,,18494,18.38/11102015,76380,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.99,17906,18.51,17918,12.84,17890,18.18,,/11102015,76440,8466,18.05,,,8873,18.86,9259,18.30,10243,17.99,17906,18.50,,,,,18494,18.38/11102015,76500,8466,18.05,8766,19.68,8873,18.86,,,10243,17.93,17906,18.50,17918,12.81,17890,18.19,,/11102015,76560,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,,,,,17890,18.18,18494,18.38/11102015,76620,8466,18.05,8766,19.68,8873,18.86,,,10243,17.93,17906,18.50,17918,12.78,,,,/11102015,76680,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,,,17918,12.76,17890,18.18,18494,18.38/11102015,76740,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.99,17906,18.50,,,,,,/11102015,76800,8466,18.05,,,8873,18.86,9259,18.30,10243,17.93,,,17918,12.72,17890,18.18,18494,18.38/11102015,76860,8466,18.05,8766,19.68,8873,18.86,9259,18.30,10243,17.93,17906,18.49,,,17890,18.17,18494,18.38/11102015,76920,8466,18.05,,,8873,18.86,9259,18.30,10243,17.99,,,17918,12.68,,,18494,18.37/11102015,76980,8466,18.05,8766,19.61,8873,18.86,9259,18.30,10243,17.93,17906,18.51,17918,12.66,,,,/11102015,77040,8466,18.05,8766,19.61,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.66,17890,18.18,18494,18.38/11102015,77100,8466,18.05,,,,,9259,18.30,,,17906,18.50,,,,,,/11102015,77160,8466,17.99,,,8873,18.86,9259,18.30,10243,17.93,,,17918,12.62,,,18494,18.38/11102015,77220,8466,17.99,8766,19.61,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.62,,,,/11102015,77280,,,8766,19.68,8873,18.86,9259,18.30,10243,17.93,,,17918,12.60,17890,18.16,18494,18.37/11102015,77340,8466,18.05,,,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.58,17890,18.16,,/11102015,77400,8466,18.05,8766,19.61,8873,18.86,9259,18.30,,,17906,18.49,17918,12.56,17890,18.17,18494,18.37/11102015,77460,8466,17.99,8766,19.68,8873,18.86,9259,18.30,10243,17.93,,,17918,12.54,,,18494,18.37/11102015,77520,8466,17.99,8766,19.61,8873,18.86,9259,18.30,10243,17.93,17906,18.50,,,17890,18.16,,/11102015,77580,8466,17.99,8766,19.61,8873,18.86,9259,18.30,10243,17.93,,,17918,12.52,17890,18.16,18494,18.38/11102015,77640,8466,17.99,8766,19.61,8873,18.86,9259,18.30,,,17906,18.49,17918,12.50,,,18494,18.38/11102015,77700,8466,17.99,8766,19.61,8873,18.80,,,10243,17.93,,,17918,12.48,17890,18.15,18494,18.38/11102015,77760,,,8766,19.61,8873,18.86,9259,18.30,,,17906,18.49,17918,12.46,17890,18.15,,/11102015,77820,8466,17.99,8766,19.61,8873,18.86,9259,18.30,10243,17.93,17906,18.50,17918,12.46,,,18494,18.36/11102015,77880,8466,18.05,,,8873,18.86,,,,,17906,18.48,,,17890,18.16,,/11102015,77940,8466,17.99,8766,19.61,8873,18.86,,,10243,17.93,,,17918,12.42,17890,18.14,18494,18.38/11102015,78000,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.49,17918,12.40,17890,18.16,18494,18.38/11102015,78060,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.49,,,,,,/11102015,78120,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,,,17918,12.38,17890,18.14,18494,18.37/11102015,78180,8466,17.99,8766,19.61,8873,18.86,,,10243,17.93,17906,18.49,17918,12.36,17890,18.15,18494,18.37/11102015,78240,8466,17.99,8766,19.61,8873,18.86,9259,18.30,,,,,17918,12.35,17890,18.15,18494,18.37/11102015,78300,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.49,17918,12.32,17890,18.14,,/11102015,78360,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,,,,,,,18494,18.37/11102015,78420,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.48,,,17890,18.15,18494,18.36/11102015,78480,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.49,,,,,,/11102015,78540,8466,17.99,8766,19.61,8873,18.80,,,,,,,17918,12.27,17890,18.14,18494,18.36/11102015,78600,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.48,,,,,18494,18.37/11102015,78660,8466,17.99,8766,19.61,8873,18.80,9259,18.30,,,,,17918,12.26,17890,18.14,18494,18.38/11102015,78720,8466,17.99,8766,19.61,,,9259,18.30,10243,17.93,17906,18.50,,,17890,18.14,,/11102015,78780,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.50,17918,12.20,17890,18.14,18494,18.37/11102015,78840,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,,,,,17890,18.13,,/11102015,78900,8466,17.99,,,8873,18.80,9259,18.30,10243,17.93,,,17918,12.18,,,18494,18.38/11102015,78960,8466,17.99,8766,19.55,8873,18.80,9259,18.30,10243,17.86,17906,18.49,,,17890,18.14,18494,18.38/11102015,79020,8466,17.99,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.48,17918,12.15,17890,18.14,,/11102015,79080,8466,17.99,8766,19.55,8873,18.80,9259,18.30,10243,17.93,17906,18.48,,,17890,18.15,18494,18.36/11102015,79140,8466,17.99,8766,19.61,8873,18.80,,,,,,,17918,12.13,,,18494,18.36/11102015,79200,,,,,,,9259,18.30,,,17906,18.48,,,17890,18.13,,/11102015,79260,,,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.48,,,17890,18.14,18494,18.38/11102015,79320,,,8766,19.61,8873,18.80,9259,18.30,10243,17.93,17906,18.48,17918,12.08,17890,18.13,,/11102015,79380,8466,17.99,8766,19.55,8873,18.80,9259,18.30,,,17906,18.48,17918,12.06,,,18494,18.38/11102015,79440,8466,17.99,,,8873,18.80,9259,18.30,10243,17.93,,,,,17890,18.12,,/11102015,79500,8466,17.99,8766,19.55,8873,18.80,9259,18.30,10243,17.93,17906,18.48,17918,12.03,,,18494,18.36/11102015,79560,,,8766,19.55,,,,,10243,17.93,,,17918,12.03,17890,18.12,18494,18.35/11102015,79620,8466,17.99,,,8873,18.80,9259,18.30,10243,17.93,17906,18.47,17918,11.98,,,,/11102015,79680,8466,17.99,8766,19.55,8873,18.80,,,10243,17.93,17906,18.47,,,17890,18.12,18494,18.36/11102015,79740,8466,17.99,8766,19.55,8873,18.80,9259,18.30,10243,17.86,,,17918,11.97,,,18494,18.38/11102015,79800,8466,17.93,8766,19.55,8873,18.80,9259,18.30,10243,17.93,,,,,17890,18.12,18494,18.37/11102015,79860,8466,17.99,8766,19.55,8873,18.80,9259,18.30,,,17906,18.46,17918,11.94,17890,18.10,,/11102015,79920,8466,17.93,8766,19.55,,,9259,18.30,10243,17.93,17906,18.46,17918,11.93,,,18494,18.37/11102015,79980,8466,17.93,,,8873,18.80,9259,18.30,10243,17.86,,,,,17890,18.11,18494,18.37/11102015,80040,8466,17.99,8766,19.55,8873,18.80,9259,18.30,10243,17.93,17906,18.48,17918,11.89,17890,18.11,18494,18.37/11102015,80100,8466,17.99,8766,19.55,,,9259,18.30,,,17906,18.48,,,,,,/11102015,80160,8466,17.99,8766,19.55,8873,18.80,,,10243,17.93,17906,18.48,17918,11.88,17890,18.11,18494,18.37/11102015,80220,8466,17.99,8766,19.55,,,9259,18.30,10243,17.86,17906,18.47,17918,11.85,17890,18.10,18494,18.36/11102015,80280,8466,17.99,8766,19.55,8873,18.74,9259,18.30,10243,17.86,,,,,17890,18.10,,/11102015,80340,,,8766,19.55,,,9259,18.30,10243,17.93,17906,18.46,17918,11.84,,,18494,18.36/11102015,80400,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.93,,,17918,11.82,17890,18.10,,/11102015,80460,,,8766,19.55,8873,18.74,,,10243,17.86,17906,18.46,17918,11.80,,,18494,18.38/11102015,80520,8466,17.99,8766,19.55,8873,18.74,9259,18.30,10243,17.93,17906,18.46,17918,11.80,17890,18.11,18494,18.36/11102015,80580,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,,,,,17890,18.12,,/11102015,80640,8466,17.93,,,8873,18.74,9259,18.30,10243,17.93,17906,18.46,17918,11.76,17890,18.11,18494,18.36/11102015,80700,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,17906,18.48,,,,,18494,18.36/11102015,80760,8466,17.93,,,8873,18.74,,,10243,17.86,17906,18.47,17918,11.76,17890,18.10,18494,18.37/11102015,80820,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,,,,,17890,18.09,,/11102015,80880,,,8766,19.55,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.72,17890,18.10,18494,18.36/11102015,80940,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.93,17906,18.45,17918,11.69,,,18494,18.36/11102015,81000,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,17906,18.46,,,17890,18.10,18494,18.35/11102015,81060,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,,,17918,11.68,17890,18.10,18494,18.36/11102015,81120,,,,,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.66,,,,/11102015,81180,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.64,17890,18.10,18494,18.35/11102015,81240,8466,17.93,8766,19.55,8873,18.74,9259,18.30,10243,17.86,17906,18.46,,,17890,18.10,,/11102015,81300,8466,17.93,,,8873,18.74,9259,18.30,10243,17.86,,,17918,11.62,,,18494,18.36/11102015,81360,,,8766,19.55,8873,18.74,9259,18.30,,,17906,18.47,17918,11.60,17890,18.10,,/11102015,81420,8466,17.93,,,8873,18.74,9259,18.30,10243,17.86,,,,,,,18494,18.35/11102015,81480,8466,17.93,8766,19.49,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.59,17890,18.09,18494,18.36/11102015,81540,8466,17.93,8766,19.49,8873,18.74,9259,18.30,10243,17.86,,,17918,11.56,17890,18.10,,/11102015,81600,8466,17.93,8766,19.49,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.56,,,18494,18.35/11102015,81660,8466,17.93,8766,19.49,8873,18.74,,,10243,17.86,,,,,17890,18.09,,/11102015,81720,8466,17.93,8766,19.49,8873,18.74,9259,18.30,,,17906,18.45,17918,11.52,17890,18.10,18494,18.35/11102015,81780,,,8766,19.49,8873,18.74,9259,18.30,10243,17.86,17906,18.45,17918,11.52,,,18494,18.35/11102015,81840,8466,17.93,8766,19.49,,,9259,18.30,10243,17.86,,,17918,11.52,17890,18.09,18494,18.35/11102015,81900,8466,17.93,8766,19.49,8873,18.74,9259,18.30,10243,17.86,17906,18.45,17918,11.49,,,,/11102015,81960,8466,17.93,8766,19.49,8873,18.74,,,10243,17.86,17906,18.45,,,17890,18.07,18494,18.34/11102015,82020,8466,17.93,8766,19.49,8873,18.74,9259,18.30,10243,17.86,17906,18.46,17918,11.48,17890,18.08,,/11102015,82080,,,,,,,9259,18.30,10243,17.86,,,,,17890,18.08,18494,18.34/11102015,82140,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,17906,18.46,17918,11.44,,,18494,18.35/11102015,82200,,,8766,19.49,8873,18.68,,,,,17906,18.44,,,17890,18.08,,/11102015,82260,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,,,,,17890,18.07,18494,18.35/11102015,82320,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,17906,18.45,,,17890,18.08,,/11102015,82380,8466,17.86,8766,19.49,8873,18.68,9259,18.30,10243,17.86,,,17918,11.39,,,18494,18.34/11102015,82440,8466,17.93,,,8873,18.68,9259,18.30,10243,17.86,17906,18.45,17918,11.37,17890,18.06,18494,18.35/11102015,82500,8466,17.93,8766,19.49,,,9259,18.30,,,17906,18.46,17918,11.36,17890,18.06,18494,18.34/11102015,82560,8466,17.86,,,8873,18.68,9259,18.30,10243,17.86,17906,18.46,,,17890,18.06,,/11102015,82620,8466,17.93,,,8873,18.68,9259,18.30,10243,17.86,,,17918,11.34,17890,18.07,18494,18.35/11102015,82680,8466,17.93,,,8873,18.68,9259,18.30,10243,17.86,17906,18.44,17918,11.34,,,18494,18.35/11102015,82740,8466,17.86,,,8873,18.68,9259,18.30,10243,17.86,17906,18.45,17918,11.33,17890,18.07,18494,18.33/11102015,82800,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,17906,18.44,17918,11.30,17890,18.06,,/11102015,82860,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,,,,,17890,18.06,18494,18.33/11102015,82920,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,17906,18.44,17918,11.29,17890,18.06,18494,18.34/11102015,82980,8466,17.93,8766,19.49,8873,18.68,9259,18.30,,,17906,18.44,,,17890,18.06,18494,18.34/11102015,83040,8466,17.93,8766,19.49,8873,18.68,,,10243,17.86,17906,18.44,17918,11.26,,,18494,18.34/11102015,83100,8466,17.93,8766,19.49,8873,18.68,9259,18.30,10243,17.86,17906,18.43,,,17890,18.06,,/11102015,83160,,,8766,19.49,8873,18.68,9259,18.30,10243,17.80,17906,18.45,17918,11.25,17890,18.07,18494,18.34/11102015,83220,8466,17.86,8766,19.49,8873,18.68,9259,18.30,10243,17.86,,,17918,11.22,,,18494,18.33/11102015,83280,,,8766,19.49,8873,18.68,,,10243,17.86,17906,18.43,,,17890,18.06,,/11102015,83340,8466,17.86,8766,19.49,8873,18.68,9259,18.30,10243,17.86,,,17918,11.22,17890,18.06,18494,18.34/11102015,83400,8466,17.86,8766,19.49,,,9259,18.30,10243,17.86,,,17918,11.21,17890,18.06,,/11102015,83460,8466,17.86,8766,19.49,8873,18.68,,,10243,17.86,17906,18.42,,,17890,18.04,18494,18.33/11102015,83520,8466,17.86,8766,19.49,,,9259,18.30,10243,17.86,,,17918,11.16,,,18494,18.33/11102015,83580,,,,,8873,18.68,9259,18.30,10243,17.80,17906,18.42,,,17890,18.06,,/11102015,83640,,,8766,19.49,8873,18.68,9259,18.30,10243,17.80,17906,18.43,17918,11.13,,,18494,18.34/11102015,83700,8466,17.86,8766,19.43,8873,18.68,9259,18.30,10243,17.86,,,,,17890,18.04,,/11102015,83760,8466,17.86,8766,19.49,8873,18.68,,,10243,17.80,17906,18.44,17918,11.12,,,18494,18.32/11102015,83820,8466,17.86,8766,19.43,8873,18.68,9259,18.30,10243,17.86,,,,,17890,18.04,,/11102015,83880,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.44,,,17890,18.03,18494,18.32/11102015,83940,8466,17.86,8766,19.43,8873,18.68,9259,18.30,10243,17.80,17906,18.44,17918,11.08,,,18494,18.34/11102015,84000,8466,17.86,8766,19.49,8873,18.68,9259,18.30,,,17906,18.44,17918,11.08,17890,18.04,18494,18.33/11102015,84060,8466,17.86,8766,19.43,8873,18.68,9259,18.30,10243,17.80,,,17918,11.06,17890,18.04,,/11102015,84120,,,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.44,,,17890,18.03,18494,18.34/11102015,84180,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.86,17906,18.44,17918,11.06,,,18494,18.32/11102015,84240,8466,17.86,,,8873,18.68,9259,18.30,10243,17.80,17906,18.42,17918,11.03,17890,18.04,18494,18.33/11102015,84300,,,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,11.02,17890,18.04,18494,18.33/11102015,84360,8466,17.86,,,8873,18.61,9259,18.30,,,17906,18.44,17918,11.01,17890,18.03,,/11102015,84420,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.43,,,,,18494,18.32/11102015,84480,8466,17.86,8766,19.43,,,9259,18.30,,,17906,18.44,,,17890,18.04,18494,18.33/11102015,84540,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.43,17918,11.00,17890,18.03,18494,18.33/11102015,84600,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,10.97,17890,18.03,18494,18.32/11102015,84660,8466,17.86,,,8873,18.61,9259,18.30,10243,17.80,17906,18.42,17918,10.96,17890,18.03,,/11102015,84720,,,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.43,17918,10.95,17890,18.04,18494,18.31/11102015,84780,8466,17.86,8766,19.43,8873,18.61,,,,,17906,18.42,,,17890,18.04,18494,18.32/11102015,84840,8466,17.86,,,8873,18.61,9259,18.30,10243,17.80,17906,18.43,17918,10.92,,,18494,18.32/11102015,84900,8466,17.86,8766,19.49,8873,18.61,,,10243,17.80,,,,,17890,18.03,18494,18.31/11102015,84960,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.41,17918,10.92,17890,18.01,,/11102015,85020,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.43,17918,10.90,17890,18.02,18494,18.31/11102015,85080,8466,17.80,8766,19.43,8873,18.61,9259,18.24,10243,17.80,17906,18.42,,,,,18494,18.32/11102015,85140,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,10.90,17890,18.03,,/11102015,85200,8466,17.86,,,8873,18.61,9259,18.30,10243,17.80,17906,18.42,17918,10.88,,,18494,18.30/11102015,85260,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.42,,,17890,18.02,18494,18.31/11102015,85320,8466,17.86,8766,19.43,8873,18.61,9259,18.24,10243,17.80,17906,18.42,17918,10.86,17890,18.02,18494,18.32/11102015,85380,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.40,,,17890,18.02,18494,18.31/11102015,85440,,,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,10.84,17890,18.01,,/11102015,85500,8466,17.86,8766,19.43,8873,18.61,,,10243,17.80,17906,18.40,,,,,18494,18.31/11102015,85560,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,10.83,17890,18.00,,/11102015,85620,8466,17.80,8766,19.43,8873,18.61,,,10243,17.80,17906,18.40,17918,10.82,,,18494,18.31/11102015,85680,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,,,17890,18.00,,/11102015,85740,8466,17.80,8766,19.43,,,9259,18.30,10243,17.80,17906,18.40,17918,10.82,,,18494,18.30/11102015,85800,8466,17.86,8766,19.43,8873,18.61,9259,18.30,10243,17.80,17906,18.41,,,17890,18.01,,/11102015,85860,,,8766,19.43,8873,18.55,9259,18.30,10243,17.80,,,17918,10.80,,,18494,18.31/11102015,85920,8466,17.80,8766,19.36,8873,18.61,9259,18.24,10243,17.80,17906,18.41,17918,10.79,17890,18.01,,/11102015,85980,,,8766,19.43,8873,18.61,9259,18.30,10243,17.80,,,17918,10.78,17890,18.00,18494,18.30/11102015,86040,8466,17.86,,,,,9259,18.30,10243,17.80,,,17918,10.77,17890,18.00,18494,18.29/11102015,86100,8466,17.80,,,8873,18.55,,,10243,17.80,17906,18.40,,,,,18494,18.30/11102015,86160,8466,17.80,8766,19.36,,,,,10243,17.80,17906,18.40,17918,10.75,17890,18.00,18494,18.30/11102015,86220,8466,17.80,8766,19.36,8873,18.61,9259,18.30,10243,17.80,17906,18.39,17918,10.76,,,18494,18.30/11102015,86280,8466,17.80,,,8873,18.61,9259,18.24,10243,17.80,17906,18.41,17918,10.74,17890,17.99,,/11102015,86340,8466,17.80,8766,19.36,,,9259,18.30,10243,17.80,,,17918,10.74,17890,18.00,18494,18.30/