11092016,0,8466,25.05,8766,25.49,8873,25.93,9259,24.43,,,17906,24.45,17918,21.86,,,,/11092016,60,8466,25.05,8766,25.49,8873,25.86,9259,24.43,10243,24.55,,,17918,21.86,,,18494,24.50/11092016,120,8466,25.05,,,8873,25.93,9259,24.36,10243,24.55,17906,24.44,17918,21.88,,,,/11092016,180,,,,,8873,25.93,9259,24.36,10243,24.55,17906,24.44,,,,,18494,24.48/11092016,240,8466,25.05,8766,25.49,,,9259,24.36,10243,24.55,,,,,,,18494,24.49/11092016,300,8466,25.05,8766,25.43,8873,25.93,,,10243,24.55,17906,24.44,17918,21.84,,,18494,24.50/11092016,360,,,,,8873,25.93,9259,24.43,10243,24.55,17906,24.44,17918,21.86,,,18494,24.49/11092016,420,8466,25.05,,,8873,25.93,9259,24.43,10243,24.55,17906,24.44,,,,,,/11092016,480,8466,25.05,8766,25.43,8873,25.93,9259,24.36,10243,24.55,17906,24.44,17918,21.83,,,18494,24.49/11092016,540,,,8766,25.43,8873,25.93,,,,,17906,24.44,,,,,,/11092016,600,8466,25.05,8766,25.49,8873,25.93,9259,24.36,10243,24.49,17906,24.43,17918,21.83,,,18494,24.49/11092016,660,8466,25.05,8766,25.49,8873,25.93,,,10243,24.49,,,,,,,,/11092016,720,8466,25.05,8766,25.43,8873,25.93,9259,24.36,10243,24.49,17906,24.44,17918,21.82,,,18494,24.48/11092016,780,8466,25.05,8766,25.49,,,9259,24.36,10243,24.49,17906,24.45,,,,,,/11092016,840,,,8766,25.43,8873,25.99,,,,,,,17918,21.82,,,18494,24.48/11092016,900,8466,25.05,8766,25.49,8873,25.99,9259,24.36,10243,24.55,17906,24.44,17918,21.83,,,,/11092016,960,,,8766,25.43,8873,25.93,9259,24.36,10243,24.49,,,,,,,,/11092016,1020,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.45,17918,21.81,,,18494,24.49/11092016,1080,,,8766,25.43,8873,25.93,9259,24.36,10243,24.49,17906,24.44,17918,21.81,,,,/11092016,1140,8466,25.05,8766,25.49,,,9259,24.36,10243,24.49,,,17918,21.81,,,18494,24.50/11092016,1200,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,,,,,,/11092016,1260,8466,25.05,8766,25.43,,,,,10243,24.49,17906,24.44,17918,21.81,,,18494,24.49/11092016,1320,,,8766,25.43,8873,25.93,9259,24.36,10243,24.49,,,17918,21.80,,,18494,24.49/11092016,1380,8466,25.05,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.42,,,,,,/11092016,1440,8466,25.05,8766,25.43,8873,25.99,,,10243,24.49,,,17918,21.81,,,18494,24.50/11092016,1500,8466,25.05,,,8873,25.99,9259,24.36,,,17906,24.44,,,,,,/11092016,1560,8466,25.05,8766,25.49,8873,25.99,9259,24.36,10243,24.49,17906,24.44,17918,21.80,,,18494,24.48/11092016,1620,8466,25.05,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.43,17918,21.78,,,18494,24.48/11092016,1680,,,8766,25.43,8873,25.99,9259,24.36,,,,,17918,21.80,,,18494,24.48/11092016,1740,8466,24.99,,,8873,25.99,9259,24.36,10243,24.49,17906,24.44,,,,,,/11092016,1800,8466,25.05,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,17918,21.80,,,18494,24.48/11092016,1860,8466,24.99,8766,25.49,8873,25.99,,,,,17906,24.44,17918,21.78,,,,/11092016,1920,8466,25.05,,,8873,25.99,9259,24.36,10243,24.49,,,17918,21.79,,,18494,24.49/11092016,1980,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,,,,,18494,24.49/11092016,2040,8466,25.05,8766,25.43,,,9259,24.36,10243,24.49,17906,24.44,17918,21.78,,,,/11092016,2100,,,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,17918,21.77,,,18494,24.48/11092016,2160,8466,24.99,8766,25.43,8873,25.99,,,,,17906,24.44,,,,,,/11092016,2220,8466,25.05,8766,25.43,8873,25.99,9259,24.36,10243,24.49,,,17918,21.78,,,18494,24.48/11092016,2280,8466,24.99,8766,25.43,,,9259,24.36,,,17906,24.43,17918,21.78,,,,/11092016,2340,8466,24.99,,,8873,25.99,9259,24.36,10243,24.49,17906,24.44,,,,,18494,24.50/11092016,2400,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,17918,21.77,,,,/11092016,2460,8466,25.05,8766,25.49,,,,,10243,24.49,17906,24.46,,,,,18494,24.49/11092016,2520,8466,25.05,,,8873,25.99,9259,24.36,,,17906,24.44,17918,21.79,,,18494,24.49/11092016,2580,8466,24.99,8766,25.49,,,9259,24.36,10243,24.49,17906,24.44,17918,21.76,,,,/11092016,2640,,,8766,25.49,8873,25.99,9259,24.36,10243,24.49,17906,24.44,,,,,18494,24.48/11092016,2700,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.49,17906,24.44,,,,,18494,24.48/11092016,2760,8466,24.99,8766,25.43,8873,26.05,9259,24.30,,,,,17918,21.76,,,18494,24.48/11092016,2820,8466,24.99,,,,,9259,24.36,10243,24.49,17906,24.43,,,,,,/11092016,2880,8466,25.05,8766,25.43,8873,25.99,9259,24.36,10243,24.49,17906,24.44,17918,21.77,,,18494,24.48/11092016,2940,8466,24.99,8766,25.43,8873,25.99,,,10243,24.49,17906,24.43,,,,,18494,24.49/11092016,3000,8466,24.99,,,8873,25.99,9259,24.36,10243,24.49,,,17918,21.76,,,,/11092016,3060,,,8766,25.43,,,9259,24.36,,,17906,24.44,17918,21.76,,,18494,24.48/11092016,3120,8466,24.99,8766,25.49,,,,,10243,24.49,17906,24.44,17918,21.75,,,18494,24.48/11092016,3180,,,8766,25.43,8873,25.99,9259,24.36,10243,24.49,,,,,,,18494,24.48/11092016,3240,8466,24.99,8766,25.49,8873,26.05,9259,24.36,10243,24.43,17906,24.44,17918,21.74,,,,/11092016,3300,,,8766,25.43,8873,25.99,9259,24.30,10243,24.49,,,17918,21.74,,,18494,24.48/11092016,3360,,,,,,,9259,24.36,,,17906,24.44,17918,21.74,,,18494,24.49/11092016,3420,,,8766,25.49,,,,,10243,24.43,,,17918,21.74,,,18494,24.48/11092016,3480,8466,24.99,,,8873,26.05,9259,24.36,,,17906,24.43,,,,,,/11092016,3540,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,,,17918,21.73,,,,/11092016,3600,,,8766,25.43,8873,26.05,,,10243,24.43,17906,24.43,17918,21.73,,,18494,24.49/11092016,3660,8466,25.05,8766,25.43,,,9259,24.36,10243,24.49,17906,24.43,17918,21.73,,,18494,24.48/11092016,3720,,,8766,25.43,8873,26.05,9259,24.36,10243,24.49,17906,24.43,17918,21.73,,,,/11092016,3780,8466,24.99,8766,25.49,,,9259,24.36,,,17906,24.42,,,,,18494,24.48/11092016,3840,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.44,17918,21.72,,,18494,24.47/11092016,3900,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,,,17918,21.71,,,18494,24.48/11092016,3960,8466,24.99,,,,,,,10243,24.43,17906,24.43,17918,21.72,,,,/11092016,4020,,,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.44,17918,21.72,,,18494,24.48/11092016,4080,8466,24.99,8766,25.49,8873,26.05,9259,24.36,10243,24.43,17906,24.43,,,,,18494,24.50/11092016,4140,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.45,17918,21.71,,,18494,24.48/11092016,4200,8466,24.99,8766,25.43,,,9259,24.36,10243,24.43,,,17918,21.72,,,,/11092016,4260,,,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.43,,,,,18494,24.48/11092016,4320,8466,24.99,8766,25.43,8873,26.05,,,,,17906,24.42,17918,21.72,,,18494,24.48/11092016,4380,8466,24.99,8766,25.43,8873,26.05,9259,24.30,10243,24.43,17906,24.44,17918,21.72,,,,/11092016,4440,8466,24.99,,,8873,26.05,9259,24.36,,,17906,24.42,17918,21.73,,,18494,24.48/11092016,4500,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.43,17918,21.72,,,,/11092016,4560,8466,24.99,,,,,9259,24.36,,,,,,,,,18494,24.48/11092016,4620,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.43,17918,21.70,,,18494,24.48/11092016,4680,8466,24.99,8766,25.49,8873,26.05,9259,24.36,10243,24.43,,,,,,,,/11092016,4740,8466,24.99,8766,25.43,8873,26.05,9259,24.36,,,17906,24.43,17918,21.70,,,18494,24.49/11092016,4800,,,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.42,17918,21.67,,,18494,24.48/11092016,4860,8466,24.99,,,,,9259,24.36,,,,,,,,,,/11092016,4920,8466,24.99,8766,25.43,8873,26.05,,,10243,24.43,17906,24.43,17918,21.70,,,18494,24.48/11092016,4980,,,8766,25.43,,,9259,24.36,10243,24.43,17906,24.42,,,,,18494,24.48/11092016,5040,8466,24.99,8766,25.43,8873,26.05,9259,24.36,,,17906,24.43,17918,21.69,,,18494,24.47/11092016,5100,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,,,17918,21.68,,,18494,24.48/11092016,5160,8466,24.99,8766,25.43,,,9259,24.36,,,17906,24.44,17918,21.69,,,,/11092016,5220,,,,,8873,26.05,9259,24.36,10243,24.43,,,,,,,18494,24.48/11092016,5280,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.42,17918,21.67,,,18494,24.48/11092016,5340,8466,24.99,,,8873,26.05,9259,24.36,10243,24.43,,,17918,21.67,,,,/11092016,5400,8466,24.99,8766,25.43,8873,26.05,9259,24.36,,,17906,24.43,17918,21.66,,,18494,24.47/11092016,5460,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,,,17918,21.66,,,,/11092016,5520,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.43,17906,24.43,17918,21.66,,,18494,24.48/11092016,5580,8466,24.99,8766,25.43,8873,26.05,9259,24.36,,,17906,24.42,17918,21.66,,,,/11092016,5640,8466,24.99,8766,25.43,,,9259,24.36,10243,24.43,17906,24.42,,,,,18494,24.48/11092016,5700,,,8766,25.43,8873,25.99,9259,24.36,,,,,17918,21.66,,,,/11092016,5760,,,8766,25.43,8873,25.99,9259,24.36,10243,24.43,17906,24.42,17918,21.66,,,18494,24.48/11092016,5820,8466,24.99,8766,25.43,8873,25.99,,,10243,24.43,,,17918,21.66,,,18494,24.47/11092016,5880,8466,24.99,8766,25.43,8873,26.05,9259,24.36,10243,24.36,17906,24.42,,,,,,/11092016,5940,8466,24.99,8766,25.43,,,9259,24.36,10243,24.36,17906,24.41,17918,21.65,,,18494,24.48/11092016,6000,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,,,17918,21.64,,,18494,24.48/11092016,6060,8466,24.99,8766,25.43,8873,25.99,,,10243,24.43,17906,24.42,17918,21.66,,,,/11092016,6120,,,8766,25.43,,,9259,24.36,,,,,,,,,,/11092016,6180,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,17906,24.42,17918,21.64,,,18494,24.48/11092016,6240,8466,24.99,8766,25.43,8873,25.99,,,,,,,17918,21.65,,,,/11092016,6300,8466,25.05,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.43,,,,,18494,24.48/11092016,6360,8466,24.99,8766,25.43,,,,,10243,24.36,17906,24.42,17918,21.64,,,,/11092016,6420,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.43,17918,21.65,,,18494,24.48/11092016,6480,8466,24.99,8766,25.43,8873,25.99,9259,24.36,,,,,17918,21.65,,,18494,24.48/11092016,6540,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,,,,,,,18494,24.48/11092016,6600,8466,24.99,,,8873,25.99,,,10243,24.36,17906,24.42,17918,21.65,,,,/11092016,6660,,,8766,25.43,,,9259,24.36,10243,24.36,,,,,,,18494,24.47/11092016,6720,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,17906,24.42,17918,21.64,,,18494,24.49/11092016,6780,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,,,17918,21.62,,,,/11092016,6840,8466,24.99,8766,25.43,8873,25.99,9259,24.36,,,17906,24.43,,,,,18494,24.48/11092016,6900,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,17906,24.43,,,,,18494,24.49/11092016,6900,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,17906,24.43,,,,,18494,24.49/11092016,6960,8466,24.99,8766,25.43,,,9259,24.36,10243,24.36,17906,24.44,17918,21.64,,,18494,24.47/11092016,7020,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,,,17918,21.63,,,18494,24.48/11092016,7080,,,8766,25.43,8873,25.99,9259,24.36,10243,24.36,17906,24.42,17918,21.64,,,18494,24.48/11092016,7140,8466,24.99,8766,25.43,,,9259,24.36,10243,24.36,17906,24.42,,,,,,/11092016,7200,8466,24.99,8766,25.43,8873,25.99,,,,,,,17918,21.64,,,18494,24.48/11092016,7260,8466,24.99,8766,25.43,8873,25.99,9259,24.36,10243,24.36,17906,24.42,,,,,18494,24.47/11092016,7320,8466,24.99,8766,25.43,,,9259,24.36,10243,24.36,17906,24.44,17918,21.63,,,,/11092016,7380,,,8766,25.43,8873,25.93,,,10243,24.36,17906,24.42,17918,21.63,,,18494,24.48/11092016,7440,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,,,,,,,,/11092016,7500,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.43,17918,21.62,,,18494,24.48/11092016,7560,,,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.41,,,,,18494,24.47/11092016,7620,8466,24.99,8766,25.43,,,9259,24.43,,,17906,24.42,17918,21.63,,,,/11092016,7680,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,,,17918,21.62,,,18494,24.47/11092016,7680,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,,,17918,21.62,,,18494,24.47/11092016,7740,8466,24.99,8766,25.43,8873,25.99,,,10243,24.36,17906,24.42,17918,21.62,,,18494,24.49/11092016,7800,,,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.42,,,,,,/11092016,7860,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.43,17918,21.62,,,18494,24.47/11092016,7920,8466,24.99,8766,25.43,8873,25.99,9259,24.43,,,,,17918,21.61,,,,/11092016,7980,,,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.41,,,,,18494,24.47/11092016,8040,8466,24.99,,,8873,25.93,,,10243,24.36,17906,24.43,17918,21.61,,,18494,24.48/11092016,8100,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.36,,,17918,21.60,,,18494,24.49/11092016,8160,8466,24.99,8766,25.43,8873,25.93,9259,24.43,10243,24.36,17906,24.42,,,,,,/11092016,8220,8466,24.99,,,8873,25.99,9259,24.43,,,,,17918,21.60,,,18494,24.48/11092016,8280,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.36,17906,24.42,17918,21.61,,,,/11092016,8340,8466,24.99,8766,25.43,8873,25.99,,,,,17906,24.42,17918,21.58,,,18494,24.48/11092016,8400,8466,24.99,,,8873,25.99,9259,24.49,10243,24.36,,,,,,,18494,24.48/11092016,8460,8466,24.99,8766,25.43,,,9259,24.49,10243,24.36,17906,24.42,17918,21.58,,,18494,24.49/11092016,8520,,,,,8873,25.99,9259,24.49,10243,24.36,17906,24.43,17918,21.60,,,,/11092016,8580,8466,24.99,8766,25.43,8873,25.99,9259,24.49,10243,24.36,17906,24.43,,,,,18494,24.49/11092016,8640,8466,24.99,8766,25.43,8873,25.99,,,,,17906,24.42,17918,21.60,,,18494,24.48/11092016,8700,8466,24.99,,,8873,25.99,9259,24.49,10243,24.36,17906,24.42,17918,21.60,,,,/11092016,8760,8466,24.99,8766,25.43,,,,,10243,24.36,,,17918,21.58,,,18494,24.48/11092016,8820,8466,24.99,8766,25.43,8873,25.99,9259,24.49,10243,24.30,17906,24.42,,,,,18494,24.47/11092016,8880,8466,24.99,8766,25.43,,,9259,24.49,10243,24.30,,,17918,21.58,,,18494,24.48/11092016,8940,8466,24.99,8766,25.43,8873,25.99,,,,,17906,24.42,,,,,18494,24.48/11092016,9000,,,8766,25.43,,,,,10243,24.30,,,,,,,18494,24.48/11092016,9060,,,,,,,9259,24.49,10243,24.30,17906,24.42,17918,21.57,,,18494,24.47/11092016,9120,8466,24.99,8766,25.43,8873,25.99,9259,24.49,10243,24.30,17906,24.42,17918,21.56,,,,/11092016,9180,8466,24.99,8766,25.43,8873,25.99,9259,24.49,,,17906,24.44,,,,,18494,24.47/11092016,9240,8466,24.99,8766,25.43,8873,25.99,,,10243,24.30,,,,,,,18494,24.48/11092016,9300,,,8766,25.43,8873,25.99,,,10243,24.30,17906,24.43,17918,21.55,,,,/11092016,9360,8466,24.99,8766,25.43,,,9259,24.43,,,17906,24.44,,,,,18494,24.48/11092016,9420,8466,24.99,8766,25.43,8873,25.93,,,10243,24.30,,,17918,21.54,,,18494,24.48/11092016,9480,8466,24.99,8766,25.43,8873,25.99,9259,24.49,10243,24.30,17906,24.44,,,,,18494,24.47/11092016,9540,8466,24.99,8766,25.43,,,9259,24.43,,,17906,24.42,17918,21.54,,,18494,24.48/11092016,9600,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.44,,,,,,/11092016,9660,8466,24.99,8766,25.43,8873,25.99,,,10243,24.30,17906,24.44,17918,21.54,,,18494,24.49/11092016,9720,8466,24.99,8766,25.43,,,9259,24.49,,,,,17918,21.54,,,,/11092016,9780,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.44,,,,,18494,24.48/11092016,9840,8466,24.99,8766,25.43,8873,25.99,9259,24.49,,,17906,24.44,17918,21.54,,,,/11092016,9900,8466,24.99,,,,,,,10243,24.30,,,17918,21.54,,,18494,24.49/11092016,9960,8466,24.99,,,8873,25.99,9259,24.43,10243,24.30,17906,24.43,17918,21.52,,,,/11092016,10020,8466,24.99,8766,25.43,8873,25.99,9259,24.43,,,,,17918,21.52,,,18494,24.49/11092016,10080,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.43,17918,21.53,,,,/11092016,10140,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.44,,,,,18494,24.48/11092016,10200,8466,24.99,8766,25.43,,,,,10243,24.30,,,17918,21.52,,,18494,24.48/11092016,10260,8466,24.99,8766,25.43,,,9259,24.43,,,17906,24.43,17918,21.52,,,18494,24.48/11092016,10320,8466,24.99,,,,,9259,24.43,10243,24.30,,,,,,,,/11092016,10380,8466,24.99,8766,25.43,8873,25.99,9259,24.43,,,17906,24.44,17918,21.52,,,18494,24.48/11092016,10440,8466,24.99,8766,25.43,8873,25.93,9259,24.43,10243,24.30,17906,24.44,,,,,18494,24.48/11092016,10500,,,8766,25.43,8873,25.99,,,10243,24.30,,,17918,21.50,,,18494,24.48/11092016,10560,,,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.44,17918,21.50,,,18494,24.48/11092016,10620,8466,24.99,,,8873,25.99,9259,24.43,10243,24.30,17906,24.44,,,,,18494,24.48/11092016,10680,8466,24.99,8766,25.43,8873,25.99,9259,24.43,,,,,17918,21.50,,,,/11092016,10740,,,8766,25.43,8873,25.99,,,10243,24.30,17906,24.43,17918,21.50,,,18494,24.48/11092016,10800,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.30,17906,24.44,17918,21.48,,,18494,24.48/11092016,10860,,,8766,25.43,8873,25.99,9259,24.43,10243,24.30,,,,,,,18494,24.48/11092016,10920,8466,24.99,,,8873,25.99,9259,24.43,,,17906,24.43,17918,21.47,,,18494,24.47/11092016,10980,,,8766,25.43,,,,,10243,24.30,,,17918,21.48,,,,/11092016,11040,8466,24.99,,,8873,25.99,9259,24.43,10243,24.30,17906,24.42,17918,21.48,,,18494,24.49/11092016,11100,,,8766,25.43,8873,25.99,,,,,17906,24.42,17918,21.47,,,18494,24.48/11092016,11160,8466,24.99,8766,25.43,,,9259,24.49,10243,24.30,17906,24.42,,,,,,/11092016,11220,,,8766,25.43,8873,25.99,9259,24.43,10243,24.24,,,17918,21.47,,,18494,24.48/11092016,11280,8466,24.99,,,,,9259,24.43,10243,24.30,17906,24.42,,,,,18494,24.48/11092016,11340,8466,24.99,,,8873,25.93,9259,24.43,10243,24.24,17906,24.44,17918,21.46,,,,/11092016,11400,8466,24.99,8766,25.43,8873,25.99,,,10243,24.30,17906,24.43,,,,,18494,24.48/11092016,11460,8466,24.99,8766,25.43,8873,25.99,9259,24.49,10243,24.30,,,17918,21.46,,,18494,24.47/11092016,11520,8466,24.99,,,8873,25.99,9259,24.43,10243,24.30,17906,24.43,17918,21.46,,,18494,24.48/11092016,11580,8466,24.99,8766,25.43,8873,25.93,,,10243,24.30,17906,24.43,,,,,,/11092016,11640,8466,24.99,8766,25.43,8873,25.99,9259,24.43,10243,24.24,17906,24.43,17918,21.44,,,18494,24.48/11092016,11700,8466,24.99,,,8873,25.93,9259,24.49,10243,24.30,17906,24.42,17918,21.44,,,,/11092016,11760,8466,24.99,8766,25.43,8873,25.99,,,10243,24.30,,,,,,,18494,24.48/11092016,11820,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.42,17918,21.44,,,18494,24.49/11092016,11880,8466,24.99,,,8873,25.99,9259,24.49,10243,24.24,17906,24.43,,,,,,/11092016,11940,,,8766,25.43,8873,25.93,9259,24.49,10243,24.24,,,,,,,18494,24.48/11092016,12000,8466,24.99,,,,,9259,24.49,10243,24.24,17906,24.42,17918,21.42,,,,/11092016,12060,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.30,,,17918,21.42,,,18494,24.48/11092016,12120,,,8766,25.43,8873,25.93,9259,24.49,,,17906,24.43,,,,,,/11092016,12180,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.42,17918,21.41,,,18494,24.47/11092016,12240,8466,24.99,,,8873,25.93,9259,24.49,,,17906,24.43,,,,,18494,24.48/11092016,12300,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,,,17918,21.40,,,,/11092016,12360,8466,24.99,,,8873,25.93,,,10243,24.24,17906,24.43,17918,21.40,,,18494,24.48/11092016,12420,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,,,17918,21.38,,,,/11092016,12480,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,17906,24.43,,,,,18494,24.49/11092016,12540,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.43,17918,21.37,,,18494,24.48/11092016,12600,8466,24.99,,,,,,,10243,24.24,17906,24.43,17918,21.35,,,,/11092016,12660,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,,,17918,21.34,,,18494,24.48/11092016,12720,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.42,17918,21.32,,,,/11092016,12780,,,8766,25.43,,,9259,24.49,10243,24.24,,,,,,,18494,24.48/11092016,12840,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.43,17918,21.31,,,,/11092016,12900,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,17906,24.43,17918,21.30,,,18494,24.48/11092016,12960,8466,24.99,,,8873,25.93,9259,24.49,10243,24.24,17906,24.43,17918,21.30,,,18494,24.48/11092016,13020,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,17906,24.43,17918,21.29,,,18494,24.49/11092016,13080,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.42,,,,,,/11092016,13140,8466,24.99,8766,25.43,,,,,10243,24.24,17906,24.44,17918,21.26,,,18494,24.48/11092016,13200,8466,24.99,,,8873,25.93,,,,,,,17918,21.26,,,,/11092016,13260,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.44,,,,,18494,24.48/11092016,13320,8466,24.99,8766,25.43,8873,25.93,,,10243,24.24,,,17918,21.24,,,18494,24.47/11092016,13380,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.43,,,,,,/11092016,13440,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.42,17918,21.24,,,18494,24.48/11092016,13500,,,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.44,17918,21.22,,,18494,24.47/11092016,13560,,,,,8873,25.93,9259,24.49,10243,24.24,17906,24.44,17918,21.20,,,18494,24.49/11092016,13620,8466,24.99,8766,25.43,,,,,,,,,,,,,,/11092016,13680,8466,24.99,8766,25.43,,,9259,24.49,,,17906,24.42,17918,21.20,,,18494,24.48/11092016,13740,8466,24.99,,,8873,25.93,9259,24.49,10243,24.24,17906,24.44,,,,,18494,24.48/11092016,13800,8466,24.99,,,8873,25.93,9259,24.49,10243,24.24,17906,24.42,17918,21.19,,,,/11092016,13860,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,,,17918,21.20,,,18494,24.47/11092016,13920,,,,,,,9259,24.49,10243,24.24,17906,24.42,17918,21.20,,,18494,24.48/11092016,13980,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.42,,,,,18494,24.48/11092016,14040,8466,24.99,,,8873,25.93,9259,24.55,10243,24.24,17906,24.44,17918,21.21,,,,/11092016,14100,,,8766,25.43,,,9259,24.49,,,17906,24.42,17918,21.20,,,18494,24.47/11092016,14160,8466,24.99,8766,25.43,8873,25.93,9259,24.49,,,,,17918,21.18,,,,/11092016,14220,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.43,,,,,18494,24.48/11092016,14280,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,,,17918,21.18,,,18494,24.49/11092016,14340,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.24,17906,24.43,17918,21.18,,,,/11092016,14400,,,8766,25.43,8873,25.93,,,10243,24.24,,,17918,21.16,,,18494,24.48/11092016,14460,8466,24.99,,,8873,25.93,9259,24.49,10243,24.24,17906,24.43,17918,21.15,,,18494,24.48/11092016,14520,,,8766,25.43,8873,25.93,9259,24.55,10243,24.24,,,,,,,18494,24.48/11092016,14580,8466,24.99,,,8873,25.93,9259,24.55,10243,24.24,17906,24.44,17918,21.16,,,,/11092016,14640,,,8766,25.43,8873,25.93,,,,,,,17918,21.14,,,18494,24.48/11092016,14700,8466,24.99,8766,25.43,,,9259,24.49,10243,24.24,17906,24.42,17918,21.15,,,18494,24.48/11092016,14760,8466,24.99,8766,25.43,8873,25.93,9259,24.55,10243,24.24,,,17918,21.13,,,,/11092016,14820,8466,24.99,8766,25.43,8873,25.93,9259,24.55,10243,24.24,17906,24.44,17918,21.14,,,18494,24.48/11092016,14880,,,8766,25.43,8873,25.86,9259,24.49,10243,24.24,17906,24.42,,,,,18494,24.48/11092016,14940,8466,24.93,,,8873,25.93,,,,,17906,24.42,17918,21.11,,,,/11092016,15000,8466,24.99,8766,25.43,8873,25.93,9259,24.55,,,17906,24.42,17918,21.12,,,18494,24.48/11092016,15060,,,8766,25.43,8873,25.93,9259,24.55,10243,24.24,17906,24.43,,,,,18494,24.48/11092016,15120,8466,24.93,,,,,9259,24.49,10243,24.24,,,17918,21.11,,,18494,24.48/11092016,15180,8466,24.99,8766,25.43,8873,25.93,,,10243,24.24,17906,24.42,17918,21.08,,,,/11092016,15240,8466,24.99,8766,25.43,8873,25.86,9259,24.55,10243,24.24,17906,24.44,17918,21.09,,,18494,24.49/11092016,15300,,,8766,25.43,8873,25.86,9259,24.49,10243,24.24,17906,24.42,17918,21.08,,,18494,24.48/11092016,15360,8466,24.99,8766,25.43,,,9259,24.55,,,17906,24.44,,,,,18494,24.49/11092016,15420,8466,24.99,8766,25.43,8873,25.86,9259,24.55,10243,24.24,,,17918,21.07,,,,/11092016,15480,8466,24.93,,,,,9259,24.49,10243,24.24,17906,24.44,,,,,18494,24.48/11092016,15540,8466,24.99,8766,25.43,8873,25.93,9259,24.55,10243,24.18,17906,24.44,17918,21.07,,,,/11092016,15600,8466,24.93,8766,25.43,8873,25.93,9259,24.55,10243,24.24,17906,24.43,,,,,18494,24.48/11092016,15660,8466,24.99,8766,25.43,8873,25.93,9259,24.55,10243,24.18,,,17918,21.05,,,,/11092016,15720,8466,24.99,,,8873,25.93,9259,24.55,10243,24.18,17906,24.43,17918,21.04,,,18494,24.48/11092016,15780,8466,24.93,,,,,9259,24.55,10243,24.18,,,,,,,18494,24.48/11092016,15840,8466,24.99,8766,25.43,8873,25.86,9259,24.49,,,17906,24.42,17918,21.03,,,,/11092016,15900,,,8766,25.43,8873,25.93,9259,24.55,10243,24.18,17906,24.43,17918,21.03,,,18494,24.48/11092016,15960,8466,24.93,8766,25.43,8873,25.86,9259,24.55,10243,24.18,17906,24.43,17918,21.02,,,18494,24.48/11092016,16020,8466,24.93,8766,25.43,8873,25.93,9259,24.49,10243,24.18,17906,24.43,,,,,18494,24.48/11092016,16080,8466,24.99,8766,25.43,8873,25.86,,,10243,24.18,,,17918,21.01,,,,/11092016,16140,8466,24.99,8766,25.43,8873,25.93,,,10243,24.18,17906,24.44,17918,21.02,,,18494,24.47/11092016,16200,8466,24.99,8766,25.43,8873,25.86,,,10243,24.18,,,17918,21.01,,,18494,24.48/11092016,16260,8466,24.93,8766,25.43,,,,,10243,24.18,17906,24.42,17918,21.01,,,18494,24.46/11092016,16320,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.18,,,17918,21.00,,,,/11092016,16380,8466,24.99,8766,25.43,8873,25.86,9259,24.49,10243,24.18,17906,24.44,,,,,18494,24.47/11092016,16440,8466,24.93,8766,25.43,8873,25.93,9259,24.49,10243,24.18,,,17918,20.99,,,18494,24.48/11092016,16500,8466,24.99,8766,25.43,8873,25.86,9259,24.49,,,17906,24.45,17918,20.98,,,18494,24.47/11092016,16560,8466,24.99,,,8873,25.93,,,10243,24.18,,,17918,20.96,,,,/11092016,16620,8466,24.93,8766,25.43,8873,25.86,,,10243,24.18,17906,24.44,17918,20.96,,,18494,24.48/11092016,16680,8466,24.93,8766,25.43,8873,25.86,,,10243,24.18,17906,24.43,,,,,,/11092016,16740,8466,24.99,8766,25.43,8873,25.86,9259,24.49,10243,24.18,,,17918,20.94,,,,/11092016,16800,8466,24.99,8766,25.43,8873,25.93,9259,24.49,10243,24.18,17906,24.42,17918,20.94,,,18494,24.47/11092016,16860,,,,,8873,25.86,9259,24.49,10243,24.18,17906,24.43,17918,20.95,,,18494,24.46/11092016,16920,8466,24.99,8766,25.43,8873,25.86,9259,24.49,10243,24.18,,,,,,,,/11092016,16980,8466,24.99,8766,25.43,8873,25.86,9259,24.49,10243,24.18,17906,24.43,17918,20.94,,,18494,24.46/11092016,17040,8466,24.93,8766,25.43,8873,25.93,9259,24.49,10243,24.18,,,17918,20.92,,,18494,24.46/11092016,17100,,,8766,25.43,,,,,10243,24.18,17906,24.42,,,,,,/11092016,17160,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.43,17918,20.92,,,18494,24.48/11092016,17220,,,8766,25.43,8873,25.93,9259,24.49,10243,24.18,,,17918,20.91,,,18494,24.47/11092016,17280,8466,24.99,,,8873,25.86,9259,24.49,10243,24.18,17906,24.43,17918,20.91,,,,/11092016,17340,,,8766,25.43,8873,25.93,9259,24.49,10243,24.18,17906,24.42,,,,,18494,24.48/11092016,17400,8466,24.93,8766,25.43,8873,25.93,9259,24.49,,,17906,24.44,17918,20.90,,,18494,24.47/11092016,17460,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.18,,,,,,,,/11092016,17520,8466,24.93,8766,25.43,,,,,10243,24.18,17906,24.44,17918,20.88,,,18494,24.47/11092016,17580,,,,,8873,25.86,9259,24.49,10243,24.11,,,17918,20.88,,,,/11092016,17640,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.44,,,,,18494,24.47/11092016,17700,8466,24.99,8766,25.43,8873,25.86,9259,24.49,10243,24.18,17906,24.44,,,,,18494,24.48/11092016,17760,8466,24.93,,,8873,25.86,9259,24.49,10243,24.11,,,17918,20.87,,,,/11092016,17820,8466,24.93,8766,25.43,8873,25.93,,,,,17906,24.44,17918,20.86,,,18494,24.46/11092016,17880,8466,24.93,8766,25.43,8873,25.93,9259,24.49,10243,24.11,17906,24.43,17918,20.85,,,18494,24.47/11092016,17940,,,8766,25.43,8873,25.86,9259,24.49,10243,24.11,17906,24.44,,,,,,/11092016,18000,8466,24.93,8766,25.43,8873,25.93,9259,24.49,,,,,17918,20.84,,,18494,24.46/11092016,18060,8466,24.93,8766,25.43,,,,,10243,24.11,17906,24.43,,,,,18494,24.46/11092016,18120,8466,24.93,,,8873,25.86,9259,24.49,10243,24.11,17906,24.44,17918,20.84,,,18494,24.47/11092016,18180,8466,24.93,8766,25.43,,,9259,24.49,,,,,17918,20.84,,,,/11092016,18240,,,8766,25.43,8873,25.86,,,10243,24.11,17906,24.44,,,,,18494,24.47/11092016,18300,,,8766,25.43,8873,25.86,9259,24.49,10243,24.11,17906,24.43,17918,20.83,,,18494,24.46/11092016,18360,8466,24.93,,,8873,25.93,9259,24.49,10243,24.11,17906,24.44,,,,,18494,24.46/11092016,18420,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,,,17918,20.83,,,18494,24.47/11092016,18480,8466,24.93,8766,25.43,8873,25.93,9259,24.49,,,17906,24.44,17918,20.81,,,,/11092016,18540,,,,,8873,25.86,9259,24.49,10243,24.11,17906,24.44,17918,20.81,,,18494,24.46/11092016,18600,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,,,,,,,18494,24.46/11092016,18660,8466,24.93,,,8873,25.86,9259,24.49,10243,24.11,17906,24.43,17918,20.80,,,,/11092016,18720,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.11,17906,24.44,17918,20.80,,,18494,24.46/11092016,18780,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.43,,,,,,/11092016,18840,8466,24.93,8766,25.43,,,9259,24.49,,,,,17918,20.78,,,18494,24.46/11092016,18900,8466,24.93,,,8873,25.86,,,10243,24.11,17906,24.42,17918,20.78,,,18494,24.46/11092016,18960,,,,,8873,25.86,9259,24.43,,,17906,24.43,,,,,,/11092016,19020,8466,24.93,8766,25.36,8873,25.86,9259,24.49,,,17906,24.43,17918,20.77,,,18494,24.46/11092016,19080,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,,,17918,20.75,,,,/11092016,19140,,,8766,25.43,,,9259,24.49,10243,24.11,17906,24.44,17918,20.75,,,18494,24.46/11092016,19200,8466,24.93,,,8873,25.86,,,10243,24.11,,,,,,,,/11092016,19260,8466,24.93,8766,25.43,8873,25.86,,,10243,24.11,17906,24.44,17918,20.74,,,18494,24.46/11092016,19320,8466,24.93,8766,25.43,8873,25.86,,,10243,24.11,17906,24.43,17918,20.72,,,18494,24.45/11092016,19380,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,,,,,18494,24.46/11092016,19440,,,8766,25.43,,,9259,24.49,10243,24.05,17906,24.43,17918,20.72,,,,/11092016,19500,8466,24.93,8766,25.36,8873,25.86,9259,24.49,,,17906,24.42,17918,20.70,,,18494,24.46/11092016,19560,,,8766,25.43,8873,25.86,9259,24.49,10243,24.11,17906,24.42,17918,20.70,,,18494,24.45/11092016,19620,8466,24.93,,,8873,25.86,9259,24.49,10243,24.05,,,,,,,18494,24.46/11092016,19680,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.43,17918,20.70,,,18494,24.45/11092016,19740,,,8766,25.43,8873,25.86,,,10243,24.05,,,17918,20.68,,,,/11092016,19800,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.70,,,18494,24.46/11092016,19860,,,8766,25.43,8873,25.86,9259,24.43,10243,24.05,,,,,,,18494,24.45/11092016,19920,8466,24.93,,,8873,25.86,,,10243,24.05,17906,24.43,17918,20.68,,,18494,24.46/11092016,19980,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.68,,,,/11092016,20040,8466,24.93,8766,25.43,8873,25.86,9259,24.43,10243,24.05,17906,24.44,,,,,18494,24.46/11092016,20100,,,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.68,,,18494,24.45/11092016,20160,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.68,,,18494,24.44/11092016,20220,8466,24.93,8766,25.36,8873,25.86,,,10243,24.05,17906,24.44,17918,20.68,,,18494,24.45/11092016,20280,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,17906,24.43,,,,,,/11092016,20340,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.43,17918,20.66,,,18494,24.45/11092016,20400,,,8766,25.43,8873,25.86,9259,24.49,,,,,,,,,18494,24.46/11092016,20460,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,17906,24.42,17918,20.66,,,18494,24.45/11092016,20520,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.65,,,,/11092016,20580,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.42,17918,20.66,,,18494,24.46/11092016,20640,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.64,,,18494,24.45/11092016,20700,,,8766,25.43,8873,25.86,,,10243,24.05,17906,24.44,,,,,18494,24.46/11092016,20760,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.42,17918,20.64,,,,/11092016,20820,,,8766,25.43,8873,25.86,9259,24.43,10243,24.05,17906,24.43,17918,20.63,,,18494,24.45/11092016,20880,,,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.63,,,18494,24.46/11092016,20940,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.42,,,,,,/11092016,21000,,,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.61,,,18494,24.46/11092016,21060,8466,24.93,8766,25.43,,,9259,24.49,10243,24.05,17906,24.42,,,,,,/11092016,21120,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,,,,,,,18494,24.45/11092016,21180,,,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.60,,,,/11092016,21240,8466,24.93,8766,25.43,,,9259,24.49,10243,24.05,,,,,,,18494,24.44/11092016,21300,8466,24.93,,,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.60,,,,/11092016,21360,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,17906,24.44,17918,20.60,,,18494,24.45/11092016,21420,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,,,,,18494,24.44/11092016,21480,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.59,,,18494,24.44/11092016,21540,,,,,8873,25.86,9259,24.49,,,17906,24.43,17918,20.58,,,,/11092016,21600,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,24.05,,,17918,20.59,,,18494,24.44/11092016,21660,8466,24.93,,,8873,25.86,9259,24.49,10243,24.05,17906,24.44,17918,20.58,,,18494,24.46/11092016,21720,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,17906,24.43,,,,,18494,24.44/11092016,21780,8466,24.93,,,8873,25.86,9259,24.49,,,,,17918,20.57,,,,/11092016,21840,,,8766,25.43,8873,25.86,,,10243,24.05,17906,24.43,17918,20.57,,,18494,24.45/11092016,21900,8466,24.93,8766,25.36,8873,25.86,,,10243,24.05,,,17918,20.57,,,18494,24.44/11092016,21960,8466,24.93,,,8873,25.86,9259,24.49,10243,23.99,17906,24.42,17918,20.58,,,18494,24.45/11092016,22020,8466,24.93,8766,25.43,,,9259,24.49,,,17906,24.43,,,,,,/11092016,22080,8466,24.93,,,8873,25.86,9259,24.49,10243,24.05,17906,24.43,17918,20.56,,,18494,24.45/11092016,22140,,,8766,25.36,8873,25.86,9259,24.49,10243,24.05,,,,,,,18494,24.44/11092016,22200,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,23.99,17906,24.43,17918,20.55,,,18494,24.44/11092016,22260,8466,24.93,8766,25.43,,,9259,24.49,10243,24.05,17906,24.42,,,,,18494,24.45/11092016,22320,8466,24.93,,,8873,25.80,9259,24.49,10243,24.05,17906,24.43,17918,20.54,,,18494,24.44/11092016,22380,8466,24.93,8766,25.43,8873,25.86,,,10243,24.05,17906,24.43,,,,,,/11092016,22440,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,,,17918,20.55,,,18494,24.46/11092016,22500,,,8766,25.43,,,9259,24.49,10243,24.05,17906,24.42,17918,20.52,,,18494,24.44/11092016,22560,8466,24.93,8766,25.43,8873,25.86,,,,,17906,24.44,,,,,,/11092016,22620,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,24.05,17906,24.44,17918,20.52,,,18494,24.44/11092016,22680,8466,24.93,8766,25.43,8873,25.86,,,10243,23.99,17906,24.42,17918,20.51,,,18494,24.45/11092016,22740,8466,24.93,8766,25.43,8873,25.80,,,,,,,17918,20.50,,,18494,24.45/11092016,22800,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.42,,,,,,/11092016,22860,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,23.99,17906,24.42,17918,20.49,,,18494,24.43/11092016,22920,,,8766,25.43,8873,25.86,,,,,,,,,,,,/11092016,22980,8466,24.93,8766,25.43,8873,25.86,9259,24.49,,,17906,24.43,,,,,18494,24.44/11092016,23040,8466,24.93,8766,25.36,,,,,10243,23.99,,,17918,20.48,,,,/11092016,23100,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,23.99,17906,24.43,,,,,18494,24.44/11092016,23160,8466,24.93,8766,25.43,8873,25.86,,,10243,23.99,17906,24.42,17918,20.48,,,,/11092016,23220,,,,,8873,25.86,9259,24.49,10243,23.99,,,17918,20.46,,,18494,24.45/11092016,23280,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,23.99,17906,24.42,17918,20.46,,,,/11092016,23340,8466,24.93,8766,25.43,,,9259,24.49,10243,23.99,,,,,,,18494,24.44/11092016,23400,8466,24.93,,,8873,25.86,9259,24.49,10243,23.99,17906,24.42,17918,20.45,,,18494,24.44/11092016,23460,,,8766,25.43,8873,25.86,9259,24.49,10243,23.99,,,17918,20.45,,,18494,24.44/11092016,23520,8466,24.93,8766,25.43,8873,25.86,9259,24.49,10243,23.99,17906,24.43,17918,20.44,,,,/11092016,23580,8466,24.93,8766,25.36,8873,25.86,9259,24.49,,,,,17918,20.44,,,18494,24.44/11092016,23640,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.41,17918,20.42,,,,/11092016,23700,8466,24.93,,,8873,25.86,9259,24.49,10243,23.99,17906,24.43,17918,20.42,,,18494,24.43/11092016,23760,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,,,,,,,,/11092016,23820,,,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.43,17918,20.42,,,18494,24.44/11092016,23880,8466,24.93,8766,25.43,8873,25.80,9259,24.49,,,17906,24.43,17918,20.43,,,,/11092016,23940,8466,24.93,8766,25.36,8873,25.80,9259,24.49,10243,23.93,17906,24.42,,,,,18494,24.44/11092016,24000,8466,24.93,8766,25.43,,,9259,24.49,10243,23.99,,,17918,20.42,,,18494,24.43/11092016,24060,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.42,17918,20.40,,,,/11092016,24120,8466,24.93,8766,25.43,8873,25.80,9259,24.49,,,17906,24.42,,,,,18494,24.42/11092016,24180,8466,24.93,,,8873,25.80,9259,24.49,10243,23.99,,,17918,20.40,,,18494,24.43/11092016,24240,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.42,17918,20.40,,,18494,24.42/11092016,24300,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.41,,,,,,/11092016,24360,8466,24.93,8766,25.36,8873,25.80,9259,24.49,10243,23.99,17906,24.44,17918,20.40,,,18494,24.44/11092016,24420,8466,24.93,,,,,9259,24.55,,,17906,24.42,,,,,,/11092016,24480,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.99,17906,24.43,17918,20.40,,,18494,24.44/11092016,24540,8466,24.93,,,8873,25.80,9259,24.55,10243,23.93,17906,24.42,,,,,18494,24.43/11092016,24600,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.93,,,17918,20.39,,,,/11092016,24660,8466,24.93,,,8873,25.80,9259,24.55,10243,23.93,17906,24.42,17918,20.39,,,18494,24.43/11092016,24720,8466,24.93,8766,25.43,,,9259,24.49,10243,23.93,17906,24.42,17918,20.39,,,18494,24.42/11092016,24780,8466,24.93,8766,25.43,8873,25.80,9259,24.49,10243,23.93,,,17918,20.38,,,18494,24.44/11092016,24840,,,8766,25.43,8873,25.80,9259,24.55,,,17906,24.42,,,,,,/11092016,24900,8466,24.93,,,8873,25.80,9259,24.55,10243,23.93,17906,24.43,17918,20.39,,,18494,24.43/11092016,24960,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.43,17918,20.37,,,,/11092016,25020,8466,24.93,8766,25.43,8873,25.80,,,10243,23.93,17906,24.42,17918,20.38,,,18494,24.44/11092016,25080,8466,24.93,8766,25.36,8873,25.80,9259,24.55,,,,,,,,,18494,24.42/11092016,25140,8466,24.93,,,8873,25.80,,,10243,23.93,17906,24.42,17918,20.36,,,18494,24.43/11092016,25200,,,,,8873,25.80,,,10243,23.93,,,17918,20.37,,,18494,24.43/11092016,25260,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.43,,,,,,/11092016,25320,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.42,17918,20.38,,,,/11092016,25380,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,,,17918,20.36,,,18494,24.44/11092016,25440,8466,24.93,,,,,9259,24.55,10243,23.93,17906,24.42,17918,20.36,,,18494,24.43/11092016,25500,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,,,17918,20.36,,,18494,24.43/11092016,25560,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.43,17918,20.34,,,,/11092016,25620,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.41,17918,20.35,,,18494,24.44/11092016,25680,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.42,17918,20.34,,,18494,24.43/11092016,25740,8466,24.86,,,,,,,10243,23.93,,,17918,20.33,,,18494,24.43/11092016,25800,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.93,17906,24.43,,,,,,/11092016,25860,8466,24.93,8766,25.36,8873,25.80,9259,24.55,,,17906,24.42,17918,20.33,,,18494,24.43/11092016,25920,8466,24.93,,,8873,25.80,9259,24.55,,,17906,24.42,17918,20.34,,,18494,24.42/11092016,25980,,,8766,25.36,8873,25.80,,,10243,23.93,,,17918,20.34,,,,/11092016,26040,8466,24.93,8766,25.36,8873,25.80,9259,24.55,10243,23.86,17906,24.41,,,,,18494,24.42/11092016,26100,8466,24.93,,,8873,25.80,9259,24.55,10243,23.86,17906,24.42,17918,20.32,,,,/11092016,26160,8466,24.93,8766,25.43,,,9259,24.55,10243,23.86,17906,24.41,17918,20.32,,,18494,24.42/11092016,26220,8466,24.86,8766,25.43,8873,25.80,,,,,17906,24.42,,,,,18494,24.43/11092016,26280,8466,24.86,,,,,9259,24.55,10243,23.86,17906,24.42,17918,20.30,,,,/11092016,26340,8466,24.86,8766,25.43,8873,25.80,9259,24.55,10243,23.86,,,,,,,18494,24.42/11092016,26400,,,8766,25.43,8873,25.80,9259,24.55,10243,23.86,17906,24.41,17918,20.28,,,18494,24.42/11092016,26460,8466,24.86,8766,25.43,,,9259,24.55,10243,23.86,17906,24.41,17918,20.28,,,18494,24.42/11092016,26520,8466,24.93,8766,25.43,8873,25.80,9259,24.55,10243,23.86,17906,24.42,,,,,,/11092016,26580,8466,24.86,8766,25.36,,,9259,24.55,,,,,,,,,18494,24.42/11092016,26640,,,8766,25.43,8873,25.80,,,10243,23.86,17906,24.42,17918,20.28,,,,/11092016,26700,8466,24.86,8766,25.36,8873,25.80,9259,24.55,10243,23.86,17906,24.42,,,,,18494,24.42/11092016,26760,8466,24.86,8766,25.43,8873,25.80,9259,24.55,10243,23.86,,,17918,20.28,,,,/11092016,26820,,,8766,25.43,8873,25.80,9259,24.55,10243,23.86,17906,24.41,17918,20.26,,,18494,24.41/11092016,26880,8466,24.93,8766,25.43,8873,25.80,,,,,17906,24.42,17918,20.26,,,,/11092016,26940,8466,24.86,,,8873,25.80,9259,24.55,10243,23.86,17906,24.42,17918,20.26,,,18494,24.41/11092016,27000,8466,24.86,,,8873,25.80,,,10243,23.86,,,,,,,18494,24.42/11092016,27060,8466,24.86,8766,25.43,8873,25.80,9259,24.55,,,17906,24.42,17918,20.23,,,,/11092016,27120,8466,24.93,8766,25.43,8873,25.80,9259,24.55,,,,,17918,20.25,,,18494,24.41/11092016,27180,,,8766,25.43,8873,25.80,,,10243,23.86,17906,24.41,17918,20.24,,,18494,24.41/11092016,27240,8466,24.86,8766,25.43,,,9259,24.55,10243,23.86,17906,24.41,,,,,,/11092016,27300,8466,24.86,8766,25.43,8873,25.80,9259,24.55,10243,23.80,,,17918,20.24,,,18494,24.40/11092016,27360,,,8766,25.43,8873,25.80,9259,24.55,10243,23.80,17906,24.41,,,,,18494,24.40/11092016,27420,8466,24.86,8766,25.43,,,9259,24.55,,,,,17918,20.23,,,18494,24.40/11092016,27480,8466,24.86,8766,25.43,8873,25.80,9259,24.55,10243,23.80,17906,24.41,17918,20.23,,,,/11092016,27540,,,8766,25.36,8873,25.80,,,,,,,17918,20.22,,,18494,24.42/11092016,27600,8466,24.86,8766,25.36,8873,25.80,,,10243,23.80,17906,24.40,,,,,18494,24.40/11092016,27660,,,,,,,9259,24.55,10243,23.80,17906,24.41,17918,20.22,,,18494,24.40/11092016,27720,,,8766,25.43,8873,25.80,9259,24.55,10243,23.80,,,17918,20.21,,,,/11092016,27780,8466,24.86,8766,25.43,8873,25.80,,,,,17906,24.41,,,,,18494,24.40/11092016,27840,,,8766,25.43,8873,25.80,9259,24.55,,,17906,24.40,17918,20.23,,,,/11092016,27900,8466,24.86,,,8873,25.80,9259,24.61,10243,23.80,,,17918,20.22,,,18494,24.40/11092016,27960,8466,24.86,8766,25.43,,,9259,24.61,10243,23.80,17906,24.40,17918,20.22,,,,/11092016,28020,,,8766,25.36,8873,25.80,,,10243,23.80,,,17918,20.20,,,18494,24.40/11092016,28080,8466,24.86,8766,25.43,,,9259,24.55,,,17906,24.40,,,,,18494,24.40/11092016,28140,8466,24.86,,,8873,25.80,,,10243,23.80,,,17918,20.21,,,,/11092016,28200,,,8766,25.43,8873,25.80,9259,24.55,10243,23.80,17906,24.40,,,,,18494,24.40/11092016,28260,,,8766,25.36,8873,25.80,,,10243,23.80,17906,24.40,17918,20.21,,,,/11092016,28320,8466,24.86,8766,25.36,,,9259,24.55,10243,23.80,17906,24.40,,,,,18494,24.40/11092016,28380,8466,24.86,8766,25.43,8873,25.80,9259,24.55,10243,23.80,,,17918,20.20,,,18494,24.40/11092016,28440,8466,24.86,,,8873,25.80,9259,24.61,10243,23.80,17906,24.41,,,,,18494,24.41/11092016,28500,8466,24.86,8766,25.43,8873,25.80,,,,,17906,24.41,17918,20.20,,,,/11092016,28560,8466,24.86,8766,25.36,8873,25.80,,,10243,23.80,,,17918,20.18,,,18494,24.41/11092016,28620,8466,24.86,8766,25.43,,,9259,24.61,10243,23.80,17906,24.41,17918,20.19,,,,/11092016,28680,8466,24.86,,,8873,25.80,9259,24.61,,,,,,,,,18494,24.44/11092016,28740,8466,24.86,8766,25.36,8873,25.80,9259,24.61,10243,23.80,17906,24.40,17918,20.20,,,18494,24.43/11092016,28800,8466,24.86,8766,25.43,8873,25.80,,,10243,23.80,17906,24.40,,,,,,/11092016,28860,8466,24.86,8766,25.36,,,9259,24.61,10243,23.80,17906,24.40,17918,20.18,,,18494,24.46/11092016,28920,,,,,8873,25.80,,,10243,23.80,,,17918,20.18,,,,/11092016,28980,8466,24.86,,,,,9259,24.61,,,,,,,,,18494,24.47/11092016,29040,,,8766,25.43,8873,25.80,,,10243,23.80,17906,24.40,17918,20.19,,,18494,24.48/11092016,29100,8466,24.86,8766,25.43,,,9259,24.61,10243,23.80,,,,,,,18494,24.48/11092016,29160,8466,24.86,8766,25.43,8873,25.80,,,,,17906,24.40,17918,20.17,,,,/11092016,29220,8466,24.86,8766,25.43,,,9259,24.61,10243,23.80,17906,24.40,17918,20.15,,,18494,24.48/11092016,29280,8466,24.86,8766,25.36,8873,25.80,9259,24.61,10243,23.80,17906,24.40,17918,20.15,,,18494,24.48/11092016,29340,8466,24.86,8766,25.36,8873,25.80,9259,24.61,10243,23.80,17906,24.39,,,,,18494,24.48/11092016,29400,8466,24.86,8766,25.36,,,9259,24.61,10243,23.80,,,17918,20.14,,,,/11092016,29460,,,8766,25.36,8873,25.80,9259,24.61,10243,23.80,,,17918,20.13,,,18494,24.49/11092016,29520,8466,24.86,8766,25.36,,,9259,24.61,10243,23.80,17906,24.40,,,,,18494,24.47/11092016,29580,8466,24.86,8766,25.36,8873,25.80,9259,24.61,10243,23.80,17906,24.40,17918,20.13,,,18494,24.49/11092016,29640,8466,24.86,,,8873,25.74,,,,,17906,24.40,,,,,18494,24.48/11092016,29700,,,8766,25.36,8873,25.80,9259,24.61,10243,23.80,,,17918,20.12,,,,/11092016,29760,8466,24.86,8766,25.36,,,9259,24.61,10243,23.80,17906,24.41,17918,20.10,,,18494,24.47/11092016,29820,8466,24.86,8766,25.36,8873,25.74,,,,,17906,24.40,17918,20.11,,,18494,24.48/11092016,29880,8466,24.86,8766,25.36,8873,25.74,9259,24.61,10243,23.80,17906,24.40,17918,20.09,,,,/11092016,29940,,,8766,25.36,8873,25.74,9259,24.61,10243,23.74,17906,24.39,,,,,18494,24.48/11092016,30000,,,,,8873,25.74,,,,,,,17918,20.08,,,,/11092016,30060,8466,24.86,,,,,9259,24.61,10243,23.74,17906,24.39,17918,20.08,,,18494,24.49/11092016,30120,8466,24.86,8766,25.36,8873,25.74,,,10243,23.74,,,,,,,18494,24.48/11092016,30180,8466,24.86,8766,25.36,,,9259,24.61,,,17906,24.40,17918,20.06,,,,/11092016,30240,,,8766,25.36,8873,25.74,,,10243,23.74,17906,24.39,17918,20.06,,,18494,24.48/11092016,30300,8466,24.86,8766,25.36,8873,25.74,,,10243,23.74,,,17918,20.05,,,,/11092016,30360,,,,,8873,25.74,9259,24.61,10243,23.80,17906,24.39,,,,,18494,24.48/11092016,30420,8466,24.86,8766,25.36,8873,25.74,,,,,17906,24.40,,,,,,/11092016,30480,8466,24.93,8766,25.36,,,,,10243,23.80,17906,24.38,17918,20.04,,,18494,24.48/11092016,30540,,,8766,25.36,8873,25.74,9259,24.68,10243,23.74,,,17918,20.03,,,18494,24.48/11092016,30600,8466,24.86,8766,25.36,8873,25.74,9259,24.61,,,17906,24.39,,,,,18494,24.48/11092016,30660,8466,24.86,8766,25.36,8873,25.68,9259,24.68,10243,23.80,17906,24.39,17918,20.00,,,,/11092016,30720,8466,24.93,8766,25.36,8873,25.74,9259,24.68,10243,23.80,17906,24.39,17918,19.98,,,18494,24.49/11092016,30780,8466,24.86,8766,25.36,8873,25.74,9259,24.68,10243,23.80,17906,24.40,,,,,18494,24.48/11092016,30840,8466,24.93,,,8873,25.68,9259,24.61,,,,,17918,19.98,,,18494,24.47/11092016,30900,8466,24.93,8766,25.43,8873,25.68,9259,24.61,10243,23.80,17906,24.39,17918,19.99,,,,/11092016,30960,8466,24.86,,,8873,25.68,9259,24.61,10243,23.80,,,17918,19.98,,,18494,24.46/11092016,31020,8466,24.86,8766,25.43,8873,25.68,,,10243,23.80,17906,24.39,,,,,18494,24.46/11092016,31080,8466,24.93,,,8873,25.68,9259,24.61,,,,,17918,19.96,,,18494,24.47/11092016,31140,8466,24.93,8766,25.43,8873,25.68,9259,24.61,,,17906,24.39,,,,,18494,24.48/11092016,31200,,,8766,25.43,8873,25.68,9259,24.55,10243,23.80,17906,24.38,17918,19.95,,,,/11092016,31260,8466,24.86,8766,25.43,8873,25.74,,,10243,23.80,,,17918,19.92,,,18494,24.47/11092016,31320,8466,24.86,,,,,9259,24.55,,,17906,24.39,17918,19.92,,,18494,24.47/11092016,31380,8466,24.93,8766,25.43,8873,25.68,,,10243,23.80,17906,24.38,17918,19.91,,,18494,24.47/11092016,31440,8466,24.86,,,8873,25.68,9259,24.55,10243,23.80,17906,24.39,,,,,18494,24.46/11092016,31500,8466,24.93,,,,,,,,,17906,24.39,17918,19.90,,,18494,24.47/11092016,31560,8466,24.86,,,8873,25.68,9259,24.49,10243,23.80,,,17918,19.92,,,18494,24.47/11092016,31620,8466,24.86,,,8873,25.68,,,10243,23.80,17906,24.39,17918,19.88,,,,/11092016,31680,8466,24.93,8766,25.49,8873,25.68,,,10243,23.80,17906,24.38,,,,,18494,24.47/11092016,31740,8466,24.86,8766,25.49,8873,25.68,9259,24.49,10243,23.80,17906,24.38,17918,19.86,,,18494,24.47/11092016,31800,8466,24.93,8766,25.49,,,9259,24.49,,,,,17918,19.85,,,18494,24.46/11092016,31860,8466,24.93,8766,25.49,8873,25.68,9259,24.49,10243,23.80,17906,24.39,,,,,,/11092016,31920,8466,24.93,8766,25.49,8873,25.68,9259,24.49,10243,23.80,,,,,,,18494,24.44/11092016,31980,8466,24.86,8766,25.49,8873,25.68,9259,24.43,10243,23.80,17906,24.40,,,,,18494,24.44/11092016,32040,8466,24.86,8766,25.49,,,9259,24.43,,,,,17918,19.83,,,18494,24.45/11092016,32100,8466,24.86,,,8873,25.68,9259,24.43,10243,23.80,17906,24.40,17918,19.81,,,18494,24.44/11092016,32160,8466,24.86,8766,25.49,,,9259,24.36,10243,23.80,17906,24.40,,,,,,/11092016,32220,8466,24.86,,,8873,25.68,9259,24.30,,,,,17918,19.80,,,,/11092016,32280,8466,24.93,,,8873,25.61,9259,24.24,10243,23.80,17906,24.40,17918,19.79,,,18494,24.42/11092016,32340,8466,24.86,8766,25.49,8873,25.61,,,10243,23.80,17906,24.40,17918,19.77,,,18494,24.42/11092016,32400,8466,24.86,8766,25.55,,,9259,24.24,10243,23.80,,,17918,19.76,,,,/11092016,32460,,,,,8873,25.61,9259,24.18,10243,23.80,17906,24.38,17918,19.76,,,18494,24.41/11092016,32520,8466,24.86,,,8873,25.68,,,10243,23.80,17906,24.39,,,,,,/11092016,32580,8466,24.86,8766,25.55,8873,25.61,9259,24.11,,,,,17918,19.74,,,18494,24.40/11092016,32640,8466,24.86,,,8873,25.61,9259,24.05,10243,23.80,17906,24.38,17918,19.72,,,18494,24.39/11092016,32700,8466,24.86,,,,,9259,23.99,10243,23.80,17906,24.39,17918,19.70,,,18494,24.40/11092016,32760,8466,24.86,8766,25.55,8873,25.61,9259,23.93,,,,,,,,,,/11092016,32820,,,8766,25.55,8873,25.61,9259,23.93,10243,23.74,17906,24.40,17918,19.70,,,18494,24.37/11092016,32880,8466,24.86,8766,25.55,,,,,10243,23.80,,,,,,,18494,24.38/11092016,32940,8466,24.86,8766,25.55,8873,25.61,9259,23.86,10243,23.80,17906,24.38,17918,19.68,,,18494,24.38/11092016,33000,8466,24.86,8766,25.55,8873,25.61,,,10243,23.74,17906,24.39,,,,,,/11092016,33060,8466,24.86,8766,25.55,8873,25.61,,,10243,23.74,17906,24.38,17918,19.67,,,18494,24.38/11092016,33120,,,,,8873,25.61,9259,23.80,,,,,17918,19.66,,,18494,24.36/11092016,33180,8466,24.86,8766,25.55,8873,25.61,9259,23.80,10243,23.74,17906,24.38,,,,,18494,24.36/11092016,33240,8466,24.86,,,,,9259,23.74,10243,23.74,17906,24.39,17918,19.65,,,,/11092016,33300,8466,24.86,8766,25.55,8873,25.55,,,10243,23.74,,,17918,19.65,,,18494,24.36/11092016,33360,8466,24.86,8766,25.55,,,9259,23.74,10243,23.74,17906,24.39,17918,19.63,,,18494,24.38/11092016,33420,8466,24.86,,,8873,25.61,,,10243,23.74,17906,24.39,,,,,18494,24.36/11092016,33480,8466,24.86,,,8873,25.61,9259,23.68,,,17906,24.38,17918,19.61,,,18494,24.38/11092016,33540,8466,24.86,,,8873,25.55,9259,23.68,10243,23.74,17906,24.38,,,,,18494,24.37/11092016,33600,8466,24.86,8766,25.61,8873,25.55,9259,23.68,10243,23.74,17906,24.38,17918,19.60,,,,/11092016,33660,8466,24.86,,,8873,25.55,,,10243,23.68,,,17918,19.60,,,18494,24.38/11092016,33720,8466,24.86,8766,25.61,,,9259,23.68,10243,23.68,17906,24.38,,,,,,/11092016,33780,8466,24.86,8766,25.61,8873,25.61,,,,,17906,24.38,17918,19.58,,,18494,24.38/11092016,33840,8466,24.86,8766,25.61,8873,25.55,,,10243,23.68,,,17918,19.56,,,18494,24.37/11092016,33900,8466,24.86,,,8873,25.61,9259,23.74,10243,23.68,17906,24.38,,,,,,/11092016,33960,,,8766,25.61,,,,,10243,23.68,,,17918,19.55,,,,/11092016,34020,8466,24.86,8766,25.61,8873,25.55,9259,23.74,,,17906,24.37,17918,19.55,,,18494,24.37/11092016,34080,8466,24.86,8766,25.61,8873,25.55,9259,23.74,,,17906,24.38,,,,,18494,24.37/11092016,34140,,,8766,25.61,8873,25.55,,,10243,23.68,,,17918,19.53,,,,/11092016,34200,8466,24.86,8766,25.61,8873,25.55,9259,23.74,10243,23.68,17906,24.38,17918,19.52,,,18494,24.37/11092016,34260,8466,24.86,,,8873,25.55,9259,23.74,,,17906,24.38,17918,19.50,,,,/11092016,34320,8466,24.86,8766,25.61,8873,25.55,,,10243,23.68,,,17918,19.51,,,18494,24.36/11092016,34380,8466,24.86,8766,25.61,8873,25.55,9259,23.80,10243,23.68,17906,24.37,17918,19.51,,,,/11092016,34440,8466,24.86,,,8873,25.55,,,10243,23.68,,,17918,19.49,,,18494,24.36/11092016,34500,8466,24.86,,,8873,25.55,,,10243,23.68,17906,24.38,17918,19.48,,,,/11092016,34560,8466,24.86,,,8873,25.55,,,,,17906,24.38,,,,,18494,24.36/11092016,34560,8466,24.86,,,8873,25.55,,,,,17906,24.38,,,,,18494,24.36/11092016,34620,8466,24.86,8766,25.61,8873,25.55,,,,,17906,24.40,17918,19.46,,,,/11092016,34680,,,8766,25.61,8873,25.55,,,10243,23.68,,,17918,19.46,,,18494,24.37/11092016,34740,8466,24.86,8766,25.61,,,9259,23.80,,,17906,24.38,,,,,18494,24.38/11092016,34800,8466,24.86,,,8873,25.55,9259,23.86,10243,23.68,17906,24.39,17918,19.44,,,,/11092016,34860,8466,24.86,8766,25.61,8873,25.55,9259,23.86,10243,23.68,17906,24.38,,,,,18494,24.37/11092016,34920,8466,24.86,8766,25.61,,,9259,23.86,10243,23.68,17906,24.38,17918,19.44,,,18494,24.37/11092016,34980,8466,24.86,,,8873,25.55,9259,23.86,10243,23.68,,,17918,19.42,,,,/11092016,35040,8466,24.86,8766,25.61,8873,25.55,9259,23.86,10243,23.68,17906,24.38,,,,,18494,24.38/11092016,35100,8466,24.86,8766,25.61,8873,25.55,9259,23.86,,,17906,24.38,17918,19.43,,,,/11092016,35160,8466,24.86,8766,25.61,,,9259,23.86,10243,23.68,17906,24.38,17918,19.41,,,18494,24.38/11092016,35220,8466,24.86,8766,25.61,8873,25.55,9259,23.86,10243,23.68,17906,24.38,,,,,,/11092016,35280,8466,24.86,8766,25.61,,,9259,23.86,,,,,17918,19.40,,,18494,24.38/11092016,35340,8466,24.86,8766,25.61,8873,25.55,9259,23.86,,,17906,24.38,17918,19.36,,,18494,24.38/11092016,35400,8466,24.86,,,8873,25.55,9259,23.86,10243,23.68,17906,24.37,17918,19.37,,,18494,24.38/11092016,35460,,,8766,25.61,8873,25.55,9259,23.86,10243,23.68,17906,24.36,,,,,,/11092016,35520,8466,24.80,8766,25.61,,,9259,23.86,10243,23.68,17906,24.38,17918,19.37,,,18494,24.38/11092016,35580,8466,24.80,,,,,9259,23.86,10243,23.68,,,17918,19.36,,,18494,24.38/11092016,35640,8466,24.86,8766,25.61,8873,25.55,,,,,17906,24.37,17918,19.36,,,,/11092016,35700,8466,24.86,8766,25.61,8873,25.55,9259,23.93,10243,23.68,17906,24.38,,,,,18494,24.39/11092016,35760,8466,24.86,8766,25.61,8873,25.49,9259,23.93,10243,23.68,,,17918,19.35,,,,/11092016,35820,,,8766,25.61,8873,25.49,9259,23.93,10243,23.68,17906,24.38,17918,19.35,,,18494,24.38/11092016,35880,8466,24.86,,,,,,,10243,23.68,17906,24.39,17918,19.33,,,18494,24.38/11092016,35940,,,8766,25.61,8873,25.49,9259,23.93,,,17906,24.37,17918,19.34,,,18494,24.38/11092016,36000,,,,,8873,25.49,9259,23.93,10243,23.68,17906,24.38,,,,,,/11092016,36060,8466,24.80,,,,,,,,,,,17918,19.32,,,18494,24.37/11092016,36120,8466,24.80,8766,25.55,8873,25.49,9259,23.93,,,17906,24.38,17918,19.33,,,18494,24.38/11092016,36180,8466,24.80,8766,25.55,,,9259,23.93,10243,23.68,,,17918,19.32,,,,/11092016,36240,,,8766,25.61,8873,25.49,,,10243,23.68,17906,24.37,17918,19.32,,,18494,24.39/11092016,36300,,,8766,25.55,8873,25.49,9259,23.93,10243,23.68,,,17918,19.32,,,,/11092016,36360,8466,24.86,8766,25.55,8873,25.49,,,10243,23.68,17906,24.39,,,,,18494,24.39/11092016,36420,8466,24.80,,,8873,25.49,9259,23.93,10243,23.68,17906,24.38,17918,19.32,,,,/11092016,36480,8466,24.80,8766,25.55,8873,25.49,9259,23.93,10243,23.68,,,17918,19.31,,,18494,24.38/11092016,36540,8466,24.80,,,8873,25.49,9259,23.93,10243,23.68,,,,,,,,/11092016,36600,,,8766,25.55,8873,25.49,9259,23.93,,,17906,24.39,17918,19.30,,,18494,24.38/11092016,36660,8466,24.80,8766,25.55,,,9259,23.99,10243,23.68,,,17918,19.30,,,18494,24.37/11092016,36720,,,,,8873,25.49,9259,23.99,,,17906,24.38,17918,19.29,,,18494,24.39/11092016,36780,8466,24.80,8766,25.55,,,,,10243,23.68,17906,24.38,17918,19.30,,,,/11092016,36840,,,8766,25.55,8873,25.49,9259,23.99,10243,23.68,17906,24.37,,,,,18494,24.38/11092016,36900,8466,24.80,8766,25.55,8873,25.49,9259,23.93,10243,23.68,17906,24.37,17918,19.28,,,18494,24.36/11092016,36960,8466,24.80,8766,25.55,8873,25.49,,,10243,23.68,,,,,,,,/11092016,37020,,,8766,25.55,8873,25.49,9259,23.93,,,17906,24.36,17918,19.30,,,18494,24.36/11092016,37080,,,,,8873,25.49,9259,23.93,10243,23.68,17906,24.37,17918,19.30,,,18494,24.36/11092016,37140,8466,24.80,8766,25.55,8873,25.49,9259,23.99,10243,23.68,17906,24.37,,,,,18494,24.35/11092016,37200,,,8766,25.55,8873,25.43,9259,23.99,10243,23.61,,,17918,19.30,,,,/11092016,37260,8466,24.80,8766,25.55,8873,25.49,9259,23.99,,,17906,24.36,,,,,18494,24.36/11092016,37320,8466,24.80,8766,25.55,,,9259,23.99,,,17906,24.37,17918,19.28,,,,/11092016,37380,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.36,17918,19.27,,,18494,24.35/11092016,37440,8466,24.80,8766,25.55,8873,25.43,9259,23.93,,,17906,24.36,17918,19.28,,,18494,24.37/11092016,37500,8466,24.80,,,,,9259,23.93,10243,23.68,17906,24.37,,,,,,/11092016,37560,8466,24.80,8766,25.55,8873,25.43,9259,23.99,,,,,17918,19.28,,,18494,24.36/11092016,37620,,,,,8873,25.43,9259,23.99,10243,23.68,,,,,,,18494,24.37/11092016,37680,,,8766,25.55,,,9259,23.99,,,17906,24.36,17918,19.27,,,,/11092016,37740,8466,24.80,8766,25.55,8873,25.43,,,10243,23.68,,,17918,19.28,,,18494,24.37/11092016,37800,8466,24.80,8766,25.55,,,9259,23.99,,,17906,24.37,17918,19.27,,,18494,24.36/11092016,37860,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.37,17918,19.26,,,18494,24.36/11092016,37920,8466,24.80,,,8873,25.43,9259,23.99,10243,23.68,17906,24.36,,,,,18494,24.36/11092016,37980,8466,24.80,8766,25.61,8873,25.43,9259,23.99,10243,23.68,,,17918,19.28,,,,/11092016,38040,,,8766,25.55,8873,25.43,9259,23.99,,,17906,24.36,17918,19.27,,,18494,24.37/11092016,38100,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,,,17918,19.28,,,,/11092016,38160,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.38,17918,19.27,,,18494,24.35/11092016,38220,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,,,17918,19.26,,,,/11092016,38280,,,8766,25.55,8873,25.43,9259,23.99,,,17906,24.36,,,,,18494,24.36/11092016,38340,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.37,17918,19.27,,,18494,24.36/11092016,38400,8466,24.80,,,8873,25.43,9259,23.99,10243,23.68,,,17918,19.27,,,,/11092016,38460,8466,24.80,8766,25.55,,,9259,23.99,10243,23.68,17906,24.37,,,,,18494,24.36/11092016,38520,8466,24.80,8766,25.55,8873,25.43,9259,23.99,,,,,17918,19.28,,,18494,24.36/11092016,38580,8466,24.86,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.36,17918,19.26,,,18494,24.36/11092016,38640,,,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.37,17918,19.27,,,18494,24.35/11092016,38700,8466,24.80,8766,25.55,,,9259,23.99,10243,23.68,,,,,,,,/11092016,38760,8466,24.80,8766,25.55,8873,25.43,,,10243,23.68,17906,24.38,17918,19.27,,,18494,24.36/11092016,38820,8466,24.80,,,,,9259,23.99,,,,,,,,,18494,24.35/11092016,38880,,,8766,25.55,8873,25.43,,,10243,23.68,17906,24.38,17918,19.28,,,18494,24.36/11092016,38940,8466,24.80,,,,,9259,23.99,10243,23.68,17906,24.40,17918,19.28,,,,/11092016,39000,8466,24.80,8766,25.55,8873,25.43,,,10243,23.68,,,,,,,18494,24.36/11092016,39060,8466,24.80,,,8873,25.36,,,10243,23.68,17906,24.38,17918,19.26,,,,/11092016,39120,8466,24.80,8766,25.55,8873,25.43,9259,24.05,,,,,,,,,18494,24.36/11092016,39180,8466,24.80,8766,25.55,8873,25.43,9259,23.99,10243,23.68,17906,24.37,17918,19.26,,,,/11092016,39240,8466,24.86,8766,25.55,8873,25.43,9259,24.05,10243,23.68,17906,24.36,,,,,18494,24.38/11092016,39300,8466,24.80,8766,25.55,8873,25.36,9259,24.05,10243,23.68,17906,24.37,,,,,18494,24.37/11092016,39360,8466,24.80,8766,25.55,8873,25.43,9259,24.05,,,,,17918,19.27,,,,/11092016,39420,,,,,8873,25.36,,,10243,23.74,17906,24.38,17918,19.28,,,18494,24.36/11092016,39480,8466,24.80,8766,25.55,,,9259,23.99,10243,23.74,17906,24.38,,,,,,/11092016,39540,8466,24.80,8766,25.55,8873,25.36,9259,24.05,10243,23.74,,,17918,19.28,,,18494,24.38/11092016,39600,8466,24.80,8766,25.55,8873,25.36,9259,24.05,10243,23.74,17906,24.38,17918,19.27,,,18494,24.38/11092016,39660,8466,24.80,,,8873,25.36,9259,24.05,10243,23.74,,,,,,,18494,24.37/11092016,39720,8466,24.80,8766,25.55,8873,25.36,,,10243,23.74,17906,24.38,17918,19.28,,,,/11092016,39780,8466,24.80,8766,25.55,8873,25.36,9259,24.05,,,17906,24.38,,,,,18494,24.38/11092016,39840,8466,24.80,8766,25.55,,,9259,24.05,,,17906,24.37,17918,19.29,,,,/11092016,39900,,,,,8873,25.36,9259,24.05,10243,23.74,,,,,,,18494,24.38/11092016,39960,8466,24.80,8766,25.55,8873,25.36,9259,24.05,10243,23.74,,,17918,19.28,,,18494,24.38/11092016,40020,8466,24.80,8766,25.55,8873,25.36,,,10243,23.74,17906,24.39,17918,19.28,,,,/11092016,40080,8466,24.80,8766,25.55,8873,25.36,9259,24.05,,,,,17918,19.30,,,18494,24.39/11092016,40140,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.37,,,,,,/11092016,40200,8466,24.80,8766,25.55,,,9259,24.11,10243,23.74,,,17918,19.29,,,18494,24.38/11092016,40260,8466,24.80,8766,25.55,,,9259,24.11,10243,23.74,17906,24.37,17918,19.30,,,18494,24.38/11092016,40320,,,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.37,,,,,,/11092016,40380,8466,24.86,8766,25.55,8873,25.36,9259,24.11,10243,23.74,,,17918,19.30,,,18494,24.37/11092016,40440,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,,,17918,19.31,,,18494,24.38/11092016,40500,8466,24.80,8766,25.55,,,,,,,17906,24.38,17918,19.32,,,18494,24.37/11092016,40560,8466,24.86,8766,25.55,8873,25.36,9259,24.11,,,17906,24.38,17918,19.32,,,18494,24.38/11092016,40620,8466,24.80,8766,25.55,8873,25.36,9259,24.11,,,17906,24.38,,,,,,/11092016,40680,8466,24.86,8766,25.55,8873,25.36,,,,,,,17918,19.32,,,18494,24.38/11092016,40740,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.38,,,,,18494,24.38/11092016,40800,,,,,8873,25.36,9259,24.11,10243,23.74,17906,24.38,17918,19.32,,,18494,24.39/11092016,40860,8466,24.80,8766,25.55,,,9259,24.11,10243,23.74,17906,24.38,17918,19.34,,,18494,24.38/11092016,40920,8466,24.80,,,8873,25.36,,,10243,23.74,,,17918,19.34,,,,/11092016,40980,8466,24.80,,,,,9259,24.11,10243,23.74,17906,24.38,17918,19.35,,,,/11092016,41040,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.38,,,,,,/11092016,41100,8466,24.80,8766,25.55,8873,25.36,9259,24.11,,,,,17918,19.36,,,,/11092016,41160,,,8766,25.55,,,9259,24.11,10243,23.74,17906,24.37,,,,,,/11092016,41220,8466,24.80,,,8873,25.36,9259,24.18,10243,23.74,17906,24.36,17918,19.37,,,18494,24.37/11092016,41280,,,8766,25.55,,,9259,24.18,10243,23.74,,,17918,19.37,,,18494,24.37/11092016,41340,8466,24.80,8766,25.55,8873,25.36,,,,,17906,24.36,17918,19.37,,,,/11092016,41400,8466,24.86,8766,25.55,8873,25.36,9259,24.18,10243,23.74,17906,24.37,17918,19.37,,,18494,24.37/11092016,41460,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.38,,,,,18494,24.37/11092016,41520,8466,24.86,8766,25.55,8873,25.36,9259,24.18,10243,23.74,,,17918,19.37,,,,/11092016,41580,8466,24.80,,,8873,25.36,9259,24.18,10243,23.74,17906,24.37,17918,19.38,,,18494,24.37/11092016,41640,8466,24.80,8766,25.49,,,,,10243,23.74,17906,24.37,17918,19.40,,,,/11092016,41700,8466,24.80,8766,25.55,8873,25.36,9259,24.18,,,17906,24.38,,,,,18494,24.37/11092016,41760,8466,24.80,,,,,9259,24.18,,,,,17918,19.40,,,18494,24.37/11092016,41820,8466,24.80,8766,25.55,8873,25.36,9259,24.11,10243,23.74,17906,24.37,,,,,18494,24.36/11092016,41880,8466,24.80,8766,25.55,8873,25.36,,,10243,23.74,17906,24.37,17918,19.41,,,,/11092016,41940,8466,24.80,8766,25.55,,,9259,24.18,10243,23.74,,,17918,19.42,,,18494,24.35/11092016,42000,8466,24.80,8766,25.55,8873,25.36,9259,24.18,10243,23.68,17906,24.36,,,,,18494,24.36/11092016,42060,8466,24.80,8766,25.49,8873,25.30,9259,24.18,10243,23.74,,,17918,19.42,,,18494,24.37/11092016,42120,8466,24.80,,,8873,25.36,9259,24.18,,,17906,24.36,17918,19.42,,,,/11092016,42180,8466,24.80,8766,25.49,,,9259,24.18,10243,23.74,17906,24.35,17918,19.42,,,18494,24.36/11092016,42240,8466,24.80,8766,25.55,8873,25.36,9259,24.18,10243,23.68,,,17918,19.43,,,18494,24.35/11092016,42300,,,8766,25.49,8873,25.30,9259,24.18,10243,23.68,17906,24.38,17918,19.44,,,18494,24.35/11092016,42360,8466,24.80,8766,25.55,8873,25.30,9259,24.18,10243,23.74,17906,24.36,,,,,18494,24.35/11092016,42420,8466,24.80,,,,,9259,24.18,10243,23.68,17906,24.35,17918,19.44,,,,/11092016,42480,,,8766,25.49,8873,25.36,9259,24.18,10243,23.68,,,17918,19.45,,,18494,24.35/11092016,42540,,,8766,25.49,8873,25.30,9259,24.18,,,17906,24.36,,,,,18494,24.35/11092016,42600,8466,24.80,8766,25.49,,,,,10243,23.68,17906,24.35,17918,19.45,,,18494,24.34/11092016,42660,,,8766,25.49,8873,25.30,9259,24.18,10243,23.68,17906,24.36,,,,,18494,24.34/11092016,42720,8466,24.80,8766,25.49,8873,25.30,,,,,17906,24.35,17918,19.47,,,18494,24.35/11092016,42780,8466,24.80,8766,25.49,,,9259,24.18,10243,23.68,,,17918,19.48,,,18494,24.34/11092016,42840,8466,24.80,8766,25.49,8873,25.30,,,10243,23.68,17906,24.36,,,,,,/11092016,42900,8466,24.80,8766,25.49,8873,25.30,9259,24.18,10243,23.68,,,17918,19.48,,,18494,24.34/11092016,42960,8466,24.80,8766,25.49,,,9259,24.18,10243,23.68,17906,24.35,17918,19.50,,,18494,24.33/11092016,43020,,,8766,25.49,8873,25.30,,,10243,23.68,,,17918,19.50,,,18494,24.34/11092016,43080,,,8766,25.49,,,,,10243,23.68,17906,24.35,17918,19.50,,,,/11092016,43140,,,8766,25.49,8873,25.30,9259,24.18,10243,23.68,17906,24.37,,,,,18494,24.32/11092016,43200,8466,24.80,,,8873,25.30,9259,24.18,10243,23.68,,,17918,19.52,,,18494,24.33/11092016,43260,8466,24.80,8766,25.49,,,9259,24.18,10243,23.61,17906,24.34,17918,19.52,,,18494,24.32/11092016,43320,,,8766,25.49,8873,25.30,9259,24.18,10243,23.61,,,17918,19.52,,,,/11092016,43380,8466,24.80,8766,25.49,8873,25.30,9259,24.18,,,17906,24.36,17918,19.52,,,18494,24.32/11092016,43440,8466,24.80,8766,25.49,8873,25.30,9259,24.24,10243,23.61,17906,24.35,,,,,,/11092016,43500,8466,24.80,,,,,,,10243,23.61,17906,24.35,17918,19.53,,,18494,24.32/11092016,43560,,,8766,25.49,8873,25.30,,,10243,23.61,,,,,,,,/11092016,43620,8466,24.80,8766,25.49,8873,25.30,9259,24.18,10243,23.61,17906,24.34,17918,19.55,,,18494,24.32/11092016,43680,8466,24.80,,,8873,25.30,9259,24.18,,,,,,,,,18494,24.32/11092016,43740,8466,24.80,8766,25.49,8873,25.30,,,10243,23.61,17906,24.34,17918,19.56,,,,/11092016,43800,8466,24.80,8766,25.49,8873,25.30,9259,24.18,,,17906,24.36,,,,,,/11092016,43860,8466,24.80,8766,25.49,,,,,10243,23.61,,,17918,19.58,,,18494,24.30/11092016,43920,8466,24.80,8766,25.49,8873,25.24,9259,24.18,10243,23.55,17906,24.34,17918,19.58,,,,/11092016,43980,8466,24.80,,,8873,25.24,9259,24.18,10243,23.61,17906,24.34,17918,19.60,,,18494,24.31/11092016,44040,8466,24.80,8766,25.49,8873,25.30,,,10243,23.61,,,17918,19.61,,,18494,24.30/11092016,44100,8466,24.80,,,8873,25.24,9259,24.18,,,17906,24.34,,,,,18494,24.30/11092016,44160,,,8766,25.49,,,9259,24.18,10243,23.55,17906,24.34,17918,19.62,,,18494,24.30/11092016,44220,,,8766,25.49,8873,25.30,9259,24.18,10243,23.55,,,,,,,,/11092016,44280,8466,24.80,8766,25.43,8873,25.24,9259,24.18,10243,23.55,17906,24.34,17918,19.65,,,18494,24.30/11092016,44340,8466,24.80,,,8873,25.24,9259,24.18,10243,23.55,17906,24.34,17918,19.66,,,18494,24.30/11092016,44400,8466,24.80,8766,25.49,8873,25.24,9259,24.24,10243,23.55,17906,24.33,,,,,18494,24.29/11092016,44460,,,8766,25.49,8873,25.24,9259,24.18,10243,23.55,,,17918,19.69,,,,/11092016,44520,8466,24.80,8766,25.49,8873,25.30,,,10243,23.55,17906,24.34,17918,19.69,,,18494,24.28/11092016,44580,8466,24.80,,,8873,25.24,9259,24.18,10243,23.55,17906,24.34,,,,,18494,24.29/11092016,44640,8466,24.80,8766,25.49,8873,25.24,9259,24.18,10243,23.55,,,17918,19.70,,,18494,24.30/11092016,44700,8466,24.80,8766,25.43,,,,,10243,23.55,17906,24.34,17918,19.72,,,18494,24.29/11092016,44760,8466,24.80,,,8873,25.24,9259,24.18,,,17906,24.32,,,,,,/11092016,44820,8466,24.80,8766,25.49,8873,25.24,9259,24.24,,,,,17918,19.74,,,18494,24.28/11092016,44880,,,,,8873,25.24,9259,24.18,10243,23.55,17906,24.33,17918,19.76,,,18494,24.30/11092016,44940,8466,24.80,8766,25.49,8873,25.24,9259,24.18,,,,,17918,19.76,,,,/11092016,45000,,,,,8873,25.24,9259,24.18,10243,23.49,17906,24.33,17918,19.79,,,18494,24.28/11092016,45060,8466,24.80,8766,25.49,8873,25.24,,,10243,23.49,17906,24.34,17918,19.79,,,,/11092016,45120,,,8766,25.43,8873,25.24,9259,24.24,10243,23.49,,,17918,19.80,,,18494,24.28/11092016,45180,8466,24.80,8766,25.43,8873,25.24,9259,24.18,,,17906,24.34,17918,19.81,,,18494,24.28/11092016,45240,8466,24.80,8766,25.43,8873,25.24,9259,24.18,,,17906,24.32,,,,,18494,24.28/11092016,45300,,,,,,,9259,24.18,,,,,17918,19.82,,,18494,24.28/11092016,45360,8466,24.80,8766,25.49,8873,25.24,,,10243,23.49,17906,24.33,,,,,,/11092016,45420,8466,24.80,8766,25.43,8873,25.24,9259,24.24,,,,,17918,19.84,,,18494,24.27/11092016,45480,8466,24.80,8766,25.43,,,9259,24.18,10243,23.49,17906,24.32,17918,19.87,,,,/11092016,45540,,,8766,25.43,8873,25.24,9259,24.18,10243,23.49,17906,24.33,,,,,18494,24.26/11092016,45600,8466,24.80,,,8873,25.24,9259,24.18,10243,23.49,17906,24.33,17918,19.90,,,,/11092016,45660,8466,24.80,,,8873,25.24,,,10243,23.49,,,17918,19.91,,,18494,24.27/11092016,45720,,,,,,,9259,24.18,10243,23.49,17906,24.32,,,,,,/11092016,45780,8466,24.80,8766,25.43,8873,25.24,9259,24.24,10243,23.49,17906,24.32,17918,19.93,,,18494,24.27/11092016,45840,8466,24.80,8766,25.43,8873,25.24,9259,24.24,10243,23.49,17906,24.32,,,,,,/11092016,45900,8466,24.86,8766,25.43,8873,25.24,9259,24.24,,,,,17918,19.96,,,18494,24.26/11092016,45960,8466,24.80,8766,25.43,8873,25.24,9259,24.24,10243,23.49,17906,24.31,17918,19.99,,,18494,24.26/11092016,46020,8466,24.80,8766,25.43,,,,,10243,23.49,17906,24.31,17918,20.01,,,,/11092016,46080,8466,24.86,8766,25.43,8873,25.24,9259,24.24,,,17906,24.32,17918,20.02,,,18494,24.26/11092016,46140,8466,24.80,8766,25.43,,,9259,24.24,10243,23.55,17906,24.32,,,,,18494,24.27/11092016,46200,8466,24.80,8766,25.43,8873,25.24,9259,24.24,10243,23.49,,,17918,20.04,,,,/11092016,46260,8466,24.86,,,8873,25.24,9259,24.24,10243,23.55,17906,24.31,,,,,18494,24.27/11092016,46320,8466,24.80,8766,25.43,8873,25.24,9259,24.24,10243,23.55,17906,24.33,17918,20.08,,,,/11092016,46380,8466,24.86,,,8873,25.24,9259,24.24,,,17906,24.31,,,,,18494,24.26/11092016,46440,8466,24.80,8766,25.43,8873,25.24,9259,24.24,,,17906,24.32,17918,20.10,,,,/11092016,46500,8466,24.86,,,8873,25.24,9259,24.24,10243,23.49,17906,24.32,17918,20.15,,,18494,24.27/11092016,46560,8466,24.86,8766,25.43,8873,25.24,9259,24.24,10243,23.49,17906,24.32,17918,20.15,,,18494,24.27/11092016,46620,8466,24.86,8766,25.49,,,,,10243,23.49,17906,24.33,17918,20.15,,,18494,24.27/11092016,46680,,,8766,25.43,8873,25.24,,,,,17906,24.32,,,,,,/11092016,46740,,,8766,25.49,8873,25.24,9259,24.24,10243,23.49,,,17918,20.18,,,18494,24.26/11092016,46800,8466,24.86,8766,25.43,,,,,10243,23.49,17906,24.33,17918,20.20,,,,/11092016,46860,8466,24.86,8766,25.49,8873,25.24,,,,,17906,24.33,17918,20.22,,,18494,24.26/11092016,46920,,,8766,25.43,8873,25.24,9259,24.18,10243,23.49,17906,24.32,17918,20.22,,,18494,24.26/11092016,46980,8466,24.86,8766,25.49,8873,25.24,9259,24.24,10243,23.49,,,17918,20.24,,,,/11092016,47040,8466,24.86,8766,25.49,8873,25.24,,,10243,23.49,17906,24.31,17918,20.24,,,18494,24.26/11092016,47100,,,,,8873,25.24,9259,24.24,10243,23.49,17906,24.32,17918,20.29,,,,/11092016,47160,8466,24.86,8766,25.43,,,9259,24.18,10243,23.49,,,17918,20.30,,,18494,24.25/11092016,47220,8466,24.86,8766,25.43,8873,25.24,9259,24.24,10243,23.49,17906,24.32,,,,,,/11092016,47280,8466,24.86,8766,25.49,8873,25.24,,,10243,23.49,,,17918,20.34,,,18494,24.25/11092016,47340,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.49,17906,24.33,17918,20.36,,,18494,24.26/11092016,47400,8466,24.86,,,,,9259,24.24,10243,23.49,,,17918,20.38,,,,/11092016,47460,8466,24.86,8766,25.49,8873,25.24,9259,24.18,10243,23.49,17906,24.32,17918,20.40,,,18494,24.26/11092016,47520,8466,24.86,,,8873,25.24,9259,24.24,10243,23.49,,,,,,,,/11092016,47580,8466,24.86,8766,25.43,,,9259,24.18,10243,23.49,17906,24.31,17918,20.42,,,18494,24.26/11092016,47640,,,8766,25.49,8873,25.24,9259,24.18,10243,23.49,17906,24.32,,,,,18494,24.25/11092016,47700,8466,24.86,,,8873,25.24,9259,24.18,10243,23.49,17906,24.31,17918,20.46,,,18494,24.25/11092016,47760,8466,24.86,8766,25.49,,,9259,24.24,10243,23.43,17906,24.31,,,,,,/11092016,47820,,,8766,25.49,8873,25.24,9259,24.18,,,17906,24.32,17918,20.52,,,18494,24.25/11092016,47880,8466,24.86,8766,25.49,8873,25.24,,,10243,23.43,,,17918,20.54,,,18494,24.24/11092016,47940,8466,24.86,,,8873,25.24,9259,24.18,10243,23.43,17906,24.30,,,,,18494,24.26/11092016,48000,,,8766,25.43,8873,25.24,9259,24.18,10243,23.43,17906,24.30,17918,20.57,,,,/11092016,48060,8466,24.86,8766,25.49,8873,25.24,,,10243,23.43,17906,24.32,17918,20.58,,,18494,24.25/11092016,48120,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.43,17906,24.31,17918,20.59,,,18494,24.24/11092016,48180,8466,24.86,,,8873,25.24,,,10243,23.36,,,,,,,,/11092016,48240,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.36,17906,24.32,17918,20.64,,,18494,24.24/11092016,48300,8466,24.86,8766,25.49,8873,25.24,,,,,17906,24.31,17918,20.62,,,18494,24.24/11092016,48360,8466,24.86,,,8873,25.24,9259,24.18,10243,23.36,17906,24.32,17918,20.66,,,18494,24.24/11092016,48420,,,8766,25.43,8873,25.24,9259,24.18,,,17906,24.30,,,,,,/11092016,48480,8466,24.86,,,,,9259,24.18,10243,23.30,17906,24.30,17918,20.67,,,,/11092016,48540,8466,24.86,8766,25.49,8873,25.24,,,,,,,17918,20.69,,,18494,24.24/11092016,48600,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.30,17906,24.31,17918,20.71,,,18494,24.24/11092016,48660,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.30,,,17918,20.74,,,,/11092016,48720,8466,24.86,,,8873,25.24,9259,24.18,10243,23.30,17906,24.30,17918,20.76,,,18494,24.23/11092016,48780,,,,,,,9259,24.18,10243,23.30,17906,24.32,17918,20.79,,,18494,24.24/11092016,48840,8466,24.86,8766,25.49,8873,25.24,9259,24.18,10243,23.30,17906,24.31,,,,,18494,24.25/11092016,48900,8466,24.86,8766,25.49,,,9259,24.18,10243,23.30,,,17918,20.80,,,,/11092016,48960,8466,24.86,8766,25.49,8873,25.24,9259,24.18,10243,23.30,17906,24.30,17918,20.82,,,18494,24.24/11092016,49020,8466,24.93,8766,25.49,8873,25.24,,,,,17906,24.32,17918,20.87,,,18494,24.24/11092016,49080,8466,24.86,8766,25.43,8873,25.24,9259,24.18,10243,23.30,,,,,,,18494,24.23/11092016,49140,8466,24.86,,,8873,25.24,9259,24.18,10243,23.30,17906,24.30,17918,20.88,,,18494,24.23/11092016,49200,8466,24.93,8766,25.49,,,9259,24.18,10243,23.30,,,,,,,,/11092016,49260,8466,24.86,8766,25.49,8873,25.24,9259,24.18,10243,23.30,17906,24.30,17918,20.95,,,18494,24.23/11092016,49320,8466,24.86,8766,25.49,8873,25.24,9259,24.18,10243,23.30,,,17918,20.96,,,,/11092016,49380,8466,24.93,8766,25.49,8873,25.24,9259,24.18,10243,23.30,17906,24.31,,,,,18494,24.22/11092016,49440,,,8766,25.49,8873,25.24,9259,24.18,10243,23.30,,,17918,21.00,,,,/11092016,49500,8466,24.93,8766,25.49,8873,25.24,9259,24.18,10243,23.30,17906,24.30,,,,,18494,24.23/11092016,49560,,,8766,25.49,,,9259,24.18,10243,23.30,17906,24.30,17918,21.05,,,18494,24.23/11092016,49620,8466,24.93,,,8873,25.24,9259,24.18,10243,23.30,17906,24.30,,,,,,/11092016,49680,8466,24.93,8766,25.49,8873,25.24,9259,24.18,,,,,17918,21.08,,,18494,24.23/11092016,49740,8466,24.93,8766,25.49,,,9259,24.18,,,17906,24.30,,,,,18494,24.22/11092016,49800,8466,24.93,8766,25.49,8873,25.24,,,10243,23.30,,,17918,21.13,,,18494,24.21/11092016,49860,8466,24.93,,,8873,25.24,9259,24.11,10243,23.30,17906,24.31,,,,,,/11092016,49920,8466,24.93,,,8873,25.24,9259,24.11,10243,23.24,,,17918,21.17,,,18494,24.22/11092016,49980,8466,24.93,8766,25.49,8873,25.24,,,10243,23.30,,,17918,21.19,,,18494,24.20/11092016,50040,8466,24.93,8766,25.49,8873,25.24,9259,24.11,,,17906,24.31,17918,21.20,,,18494,24.22/11092016,50100,8466,24.93,8766,25.49,8873,25.24,9259,24.18,10243,23.24,,,,,,,18494,24.22/11092016,50160,8466,24.93,,,8873,25.24,9259,24.11,10243,23.30,17906,24.30,17918,21.24,,,,/11092016,50220,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.24,,,,,,,18494,24.22/11092016,50280,8466,24.93,,,8873,25.24,,,10243,23.30,17906,24.30,17918,21.28,,,,/11092016,50340,,,8766,25.49,8873,25.24,9259,24.11,,,17906,24.30,17918,21.30,,,18494,24.22/11092016,50400,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.24,17906,24.30,,,,,,/11092016,50460,8466,24.93,8766,25.49,,,,,10243,23.30,,,17918,21.34,,,18494,24.22/11092016,50520,8466,24.93,8766,25.49,8873,25.24,9259,24.11,,,17906,24.32,,,,,18494,24.22/11092016,50580,,,,,8873,25.18,,,10243,23.24,17906,24.31,17918,21.38,,,,/11092016,50640,8466,24.93,8766,25.49,8873,25.24,,,10243,23.30,,,17918,21.42,,,,/11092016,50700,,,8766,25.49,8873,25.24,9259,24.11,10243,23.30,17906,24.30,17918,21.44,,,18494,24.22/11092016,50760,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.30,,,,,,,18494,24.22/11092016,50820,8466,24.93,,,8873,25.24,,,10243,23.30,17906,24.29,17918,21.46,,,,/11092016,50880,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.30,,,17918,21.50,,,18494,24.22/11092016,50940,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.30,17906,24.29,,,,,18494,24.22/11092016,51000,,,8766,25.49,8873,25.24,9259,24.11,,,17906,24.29,17918,21.54,,,,/11092016,51060,,,8766,25.49,8873,25.24,9259,24.11,10243,23.30,,,,,,,18494,24.22/11092016,51120,8466,24.93,8766,25.49,8873,25.24,9259,24.11,,,17906,24.30,17918,21.57,,,18494,24.22/11092016,51180,,,,,,,,,10243,23.30,,,17918,21.60,,,,/11092016,51240,8466,24.93,8766,25.49,8873,25.24,,,,,17906,24.29,17918,21.61,,,18494,24.21/11092016,51300,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.30,,,17918,21.65,,,,/11092016,51360,8466,24.93,,,8873,25.24,9259,24.11,,,17906,24.30,,,,,18494,24.22/11092016,51420,8466,24.93,8766,25.49,8873,25.24,9259,24.11,10243,23.30,,,17918,21.68,,,18494,24.22/11092016,51480,,,8766,25.49,,,9259,24.11,10243,23.30,17906,24.29,,,,,18494,24.21/11092016,51540,8466,24.93,8766,25.49,8873,25.24,,,10243,23.36,17906,24.30,17918,21.73,,,,/11092016,51600,8466,24.93,,,8873,25.24,9259,24.11,,,17906,24.30,17918,21.77,,,18494,24.22/11092016,51660,,,8766,25.55,8873,25.24,,,,,,,17918,21.78,,,18494,24.22/11092016,51720,,,,,8873,25.24,9259,24.11,10243,23.36,17906,24.30,17918,21.82,,,,/11092016,51780,8466,24.93,8766,25.55,8873,25.24,9259,24.11,10243,23.36,17906,24.30,,,,,18494,24.22/11092016,51840,8466,24.99,8766,25.49,8873,25.24,9259,24.11,10243,23.36,17906,24.30,17918,21.90,,,18494,24.21/11092016,51900,8466,24.93,8766,25.55,,,9259,24.11,10243,23.43,,,17918,21.92,,,18494,24.23/11092016,51960,8466,24.99,8766,25.55,8873,25.24,9259,24.11,,,17906,24.29,,,,,18494,24.21/11092016,52020,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.43,17906,24.30,17918,21.98,,,18494,24.21/11092016,52080,8466,24.99,8766,25.55,8873,25.24,9259,24.11,,,,,17918,22.02,,,18494,24.22/11092016,52140,8466,24.99,8766,25.55,,,9259,24.11,,,17906,24.30,17918,22.06,,,,/11092016,52200,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.43,17906,24.30,,,,,18494,24.22/11092016,52260,8466,24.99,,,,,9259,24.11,10243,23.49,,,17918,22.09,,,,/11092016,52320,,,8766,25.55,8873,25.24,9259,24.11,10243,23.49,17906,24.31,17918,22.12,,,18494,24.22/11092016,52380,8466,24.99,,,8873,25.24,,,10243,23.49,17906,24.30,17918,22.15,,,,/11092016,52440,,,,,,,9259,24.11,10243,23.49,17906,24.29,,,,,18494,24.22/11092016,52500,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.49,,,17918,22.20,,,18494,24.22/11092016,52560,8466,24.99,8766,25.55,8873,25.30,9259,24.18,,,17906,24.30,,,,,,/11092016,52620,8466,24.99,8766,25.55,8873,25.30,,,10243,23.49,17906,24.31,17918,22.24,,,,/11092016,52680,8466,24.99,,,8873,25.30,9259,24.18,10243,23.49,17906,24.30,17918,22.26,,,18494,24.22/11092016,52740,,,8766,25.55,8873,25.24,9259,24.18,10243,23.49,,,,,,,,/11092016,52800,8466,24.99,,,8873,25.30,9259,24.18,10243,23.49,,,17918,22.28,,,18494,24.22/11092016,52860,8466,24.99,8766,25.55,8873,25.30,,,,,17906,24.31,17918,22.32,,,,/11092016,52920,8466,24.99,8766,25.55,8873,25.24,9259,24.11,,,,,17918,22.36,,,18494,24.22/11092016,52980,8466,24.99,8766,25.55,8873,25.30,,,10243,23.49,17906,24.32,17918,22.37,,,18494,24.22/11092016,53040,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.49,,,17918,22.38,,,18494,24.23/11092016,53100,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.49,17906,24.30,,,,,,/11092016,53160,,,8766,25.55,8873,25.30,9259,24.18,10243,23.49,17906,24.31,17918,22.42,,,18494,24.22/11092016,53220,8466,24.99,,,8873,25.30,,,10243,23.49,,,,,,,18494,24.22/11092016,53280,8466,24.99,8766,25.55,8873,25.30,9259,24.11,,,17906,24.30,17918,22.47,,,18494,24.23/11092016,53340,8466,24.99,8766,25.55,8873,25.30,,,10243,23.49,17906,24.31,,,,,,/11092016,53400,8466,24.99,8766,25.55,8873,25.30,9259,24.11,10243,23.55,17906,24.32,17918,22.52,,,18494,24.22/11092016,53460,8466,24.99,,,8873,25.30,,,10243,23.55,,,17918,22.54,,,18494,24.21/11092016,53520,8466,24.99,,,8873,25.30,9259,24.18,10243,23.55,,,17918,22.59,,,18494,24.22/11092016,53580,,,,,8873,25.30,9259,24.18,10243,23.55,17906,24.31,,,,,18494,24.22/11092016,53640,8466,24.99,8766,25.55,,,,,10243,23.55,17906,24.31,17918,22.64,,,,/11092016,53700,8466,24.99,8766,25.55,8873,25.30,9259,24.18,10243,23.55,17906,24.31,17918,22.65,,,18494,24.22/11092016,53760,8466,24.99,8766,25.61,8873,25.36,9259,24.18,,,,,,,,,18494,24.23/11092016,53820,8466,25.05,,,8873,25.36,9259,24.18,10243,23.55,17906,24.32,17918,22.68,,,18494,24.23/11092016,53880,8466,25.05,,,8873,25.36,9259,24.18,10243,23.55,,,17918,22.71,,,18494,24.22/11092016,53940,8466,25.05,8766,25.61,8873,25.36,9259,24.18,10243,23.55,17906,24.32,17918,22.75,,,18494,24.24/11092016,54000,8466,25.05,8766,25.61,8873,25.36,9259,24.18,10243,23.61,,,17918,22.77,,,18494,24.24/11092016,54060,8466,25.05,8766,25.61,,,9259,24.18,,,17906,24.32,17918,22.80,,,,/11092016,54120,,,8766,25.61,8873,25.36,,,10243,23.61,17906,24.31,,,,,18494,24.24/11092016,54180,8466,24.99,8766,25.61,8873,25.36,9259,24.18,10243,23.61,,,17918,22.84,,,18494,24.23/11092016,54240,8466,25.05,,,8873,25.36,9259,24.24,10243,23.61,17906,24.31,,,,,18494,24.23/11092016,54300,8466,25.05,,,8873,25.36,9259,24.24,,,,,17918,22.89,,,,/11092016,54360,8466,25.05,8766,25.61,8873,25.43,9259,24.24,,,17906,24.32,,,,,18494,24.24/11092016,54420,8466,25.05,8766,25.61,8873,25.36,9259,24.24,10243,23.61,17906,24.31,17918,22.94,,,18494,24.24/11092016,54480,8466,25.05,8766,25.61,8873,25.36,9259,24.24,10243,23.61,17906,24.31,17918,22.98,,,18494,24.24/11092016,54540,,,8766,25.61,8873,25.43,9259,24.24,10243,23.61,,,,,,,,/11092016,54600,8466,25.05,,,8873,25.43,9259,24.24,,,17906,24.32,17918,23.02,,,18494,24.24/11092016,54660,8466,25.05,8766,25.61,8873,25.43,9259,24.24,10243,23.61,,,,,,,,/11092016,54720,8466,25.05,8766,25.61,8873,25.36,9259,24.24,10243,23.68,17906,24.32,17918,23.08,,,18494,24.25/11092016,54780,8466,25.05,8766,25.61,8873,25.43,9259,24.24,10243,23.68,17906,24.32,17918,23.12,,,,/11092016,54840,,,8766,25.61,,,,,,,,,,,,,18494,24.24/11092016,54900,8466,25.05,,,8873,25.43,9259,24.24,10243,23.68,17906,24.32,,,,,18494,24.25/11092016,54960,8466,25.05,8766,25.61,,,,,10243,23.68,,,17918,23.19,,,,/11092016,55020,8466,25.05,,,8873,25.43,9259,24.24,10243,23.68,17906,24.33,,,,,,/11092016,55080,8466,25.05,8766,25.68,,,9259,24.24,10243,23.68,17906,24.33,17918,23.21,,,18494,24.24/11092016,55140,8466,25.05,8766,25.68,,,9259,24.24,,,17906,24.33,17918,23.26,,,,/11092016,55200,8466,25.05,8766,25.68,8873,25.43,9259,24.24,,,,,,,,,18494,24.24/11092016,55260,,,8766,25.68,8873,25.43,9259,24.24,10243,23.68,17906,24.34,17918,23.33,,,18494,24.25/11092016,55320,8466,25.05,8766,25.68,,,9259,24.24,10243,23.68,17906,24.32,17918,23.36,,,18494,24.25/11092016,55380,8466,25.05,8766,25.68,8873,25.43,9259,24.24,10243,23.68,17906,24.32,,,,,,/11092016,55440,,,8766,25.68,8873,25.43,9259,24.24,,,,,17918,23.39,,,18494,24.26/11092016,55500,8466,25.11,8766,25.68,8873,25.43,9259,24.24,,,17906,24.33,17918,23.42,,,18494,24.24/11092016,55560,8466,25.11,8766,25.68,8873,25.43,9259,24.24,10243,23.68,,,,,,,18494,24.24/11092016,55620,,,8766,25.68,8873,25.43,9259,24.24,10243,23.61,17906,24.33,17918,23.45,,,18494,24.24/11092016,55680,8466,25.11,8766,25.68,8873,25.43,9259,24.24,10243,23.68,17906,24.33,17918,23.48,,,,/11092016,55740,8466,25.11,8766,25.68,,,9259,24.24,10243,23.61,17906,24.33,17918,23.49,,,18494,24.25/11092016,55800,8466,25.11,8766,25.68,8873,25.43,,,10243,23.68,,,17918,23.54,,,18494,24.25/11092016,55860,8466,25.11,8766,25.74,8873,25.43,9259,24.24,,,17906,24.33,17918,23.56,,,18494,24.24/11092016,55920,8466,25.11,8766,25.68,8873,25.43,9259,24.24,10243,23.61,,,,,,,,/11092016,55980,8466,25.11,8766,25.74,8873,25.43,,,10243,23.61,17906,24.33,,,,,18494,24.26/11092016,56040,8466,25.11,,,8873,25.43,9259,24.24,10243,23.68,,,17918,23.63,,,18494,24.25/11092016,56100,8466,25.11,8766,25.74,,,9259,24.24,,,17906,24.34,17918,23.70,,,18494,24.25/11092016,56160,8466,25.11,8766,25.74,8873,25.43,,,10243,23.61,17906,24.32,,,,,,/11092016,56220,8466,25.11,8766,25.74,8873,25.43,9259,24.24,10243,23.61,17906,24.35,17918,23.75,,,18494,24.25/11092016,56280,8466,25.11,,,,,,,,,,,,,,,,/11092016,56340,8466,25.11,8766,25.74,,,9259,24.24,10243,23.61,17906,24.34,17918,23.78,,,18494,24.25/11092016,56400,8466,25.11,8766,25.74,8873,25.43,9259,24.24,10243,23.61,,,17918,23.84,,,18494,24.26/11092016,56460,,,8766,25.74,,,9259,24.24,10243,23.61,17906,24.35,,,,,18494,24.25/11092016,56520,,,8766,25.74,8873,25.43,9259,24.24,10243,23.68,17906,24.34,17918,23.87,,,18494,24.25/11092016,56580,8466,25.11,8766,25.74,8873,25.43,,,10243,23.68,17906,24.34,17918,23.90,,,,/11092016,56640,8466,25.18,8766,25.74,8873,25.43,9259,24.24,,,,,,,,,18494,24.26/11092016,56700,8466,25.11,8766,25.74,8873,25.43,9259,24.24,10243,23.68,17906,24.35,17918,23.99,,,,/11092016,56760,,,8766,25.74,8873,25.43,9259,24.24,10243,23.68,17906,24.36,,,,,18494,24.27/11092016,56820,8466,25.11,8766,25.74,,,9259,24.24,10243,23.68,17906,24.36,17918,24.03,,,,/11092016,56880,8466,25.11,8766,25.80,8873,25.43,,,10243,23.68,,,17918,24.05,,,18494,24.27/11092016,56940,8466,25.18,,,8873,25.49,9259,24.24,10243,23.68,17906,24.34,17918,24.09,,,,/11092016,57000,8466,25.18,,,8873,25.49,9259,24.24,,,17906,24.36,,,,,18494,24.26/11092016,57060,,,8766,25.80,8873,25.49,9259,24.24,10243,23.68,17906,24.35,17918,24.14,,,,/11092016,57120,8466,25.18,,,8873,25.49,9259,24.24,10243,23.68,17906,24.36,17918,24.18,,,18494,24.27/11092016,57180,8466,25.18,8766,25.80,,,9259,24.24,,,,,17918,24.20,,,18494,24.27/11092016,57240,8466,25.18,8766,25.80,8873,25.49,9259,24.24,10243,23.68,17906,24.36,,,,,,/11092016,57300,8466,25.18,8766,25.80,8873,25.49,9259,24.24,10243,23.68,17906,24.36,17918,24.24,,,18494,24.28/11092016,57360,8466,25.18,8766,25.80,8873,25.49,9259,24.24,10243,23.68,17906,24.37,17918,24.28,,,,/11092016,57420,8466,25.18,8766,25.80,8873,25.49,9259,24.24,,,17906,24.36,,,,,18494,24.27/11092016,57480,8466,25.18,8766,25.80,8873,25.49,9259,24.24,10243,23.68,17906,24.36,17918,24.32,,,18494,24.28/11092016,57540,8466,25.18,8766,25.80,,,9259,24.24,,,17906,24.37,,,,,,/11092016,57600,8466,25.18,8766,25.80,8873,25.49,9259,24.24,10243,23.74,,,17918,24.39,,,18494,24.28/11092016,57660,8466,25.18,8766,25.86,8873,25.49,9259,24.24,,,17906,24.37,17918,24.41,,,,/11092016,57720,8466,25.18,,,8873,25.49,,,10243,23.74,,,17918,24.47,,,18494,24.28/11092016,57780,8466,25.18,8766,25.86,8873,25.49,9259,24.24,10243,23.74,17906,24.37,17918,24.49,,,18494,24.29/11092016,57840,8466,25.24,,,8873,25.49,9259,24.24,10243,23.74,17906,24.37,,,,,18494,24.28/11092016,57900,8466,25.24,,,,,9259,24.24,10243,23.74,,,17918,24.52,,,,/11092016,57960,,,8766,25.86,8873,25.49,9259,24.24,10243,23.74,17906,24.36,17918,24.59,,,18494,24.29/11092016,58020,8466,25.24,8766,25.86,8873,25.49,9259,24.24,10243,23.74,17906,24.36,17918,24.60,,,,/11092016,58080,8466,25.24,,,8873,25.55,9259,24.24,10243,23.74,17906,24.37,,,,,18494,24.28/11092016,58140,8466,25.24,,,,,9259,24.24,10243,23.74,,,17918,24.66,,,18494,24.28/11092016,58200,,,8766,25.86,8873,25.55,9259,24.24,10243,23.74,17906,24.38,17918,24.71,,,,/11092016,58260,8466,25.24,8766,25.86,,,9259,24.24,10243,23.74,,,17918,24.73,,,18494,24.28/11092016,58320,8466,25.24,,,8873,25.55,9259,24.24,10243,23.74,17906,24.37,,,,,,/11092016,58380,8466,25.24,,,8873,25.55,9259,24.24,10243,23.80,,,17918,24.77,,,18494,24.30/11092016,58440,8466,25.24,8766,25.86,8873,25.55,9259,24.24,,,17906,24.38,17918,24.81,,,,/11092016,58500,,,8766,25.86,8873,25.55,9259,24.24,10243,23.74,,,,,,,18494,24.29/11092016,58560,,,8766,25.86,,,9259,24.24,,,17906,24.38,17918,24.86,,,18494,24.29/11092016,58620,8466,25.24,8766,25.86,8873,25.55,9259,24.24,10243,23.80,17906,24.39,,,,,,/11092016,58680,,,8766,25.86,8873,25.55,9259,24.24,10243,23.80,17906,24.39,17918,24.91,,,18494,24.30/11092016,58740,8466,25.30,,,8873,25.55,,,,,,,,,,,,/11092016,58800,8466,25.24,8766,25.93,8873,25.55,9259,24.24,10243,23.80,17906,24.39,17918,24.94,,,18494,24.30/11092016,58860,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.80,,,,,,,18494,24.29/11092016,58920,8466,25.30,8766,25.86,,,9259,24.24,10243,23.80,17906,24.38,17918,24.96,,,18494,24.30/11092016,58980,,,8766,25.93,8873,25.55,9259,24.24,10243,23.80,17906,24.39,17918,24.98,,,,/11092016,59040,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.80,17906,24.38,17918,24.99,,,18494,24.30/11092016,59100,8466,25.30,8766,25.93,,,9259,24.24,10243,23.80,17906,24.39,17918,25.02,,,18494,24.28/11092016,59160,,,8766,25.93,8873,25.55,9259,24.24,10243,23.80,,,17918,25.05,,,18494,24.30/11092016,59220,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.80,17906,24.41,,,,,,/11092016,59280,8466,25.30,8766,25.93,,,9259,24.24,10243,23.80,17906,24.40,17918,25.07,,,18494,24.31/11092016,59340,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.80,17906,24.41,17918,25.10,,,18494,24.31/11092016,59400,,,8766,25.93,,,9259,24.24,,,,,17918,25.14,,,,/11092016,59460,8466,25.30,8766,25.93,8873,25.55,,,10243,23.80,17906,24.40,17918,25.15,,,18494,24.31/11092016,59520,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.86,17906,24.41,,,,,18494,24.32/11092016,59580,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.86,17906,24.41,17918,25.21,,,18494,24.31/11092016,59640,8466,25.30,8766,25.93,8873,25.55,9259,24.24,10243,23.80,,,17918,25.22,,,,/11092016,59700,8466,25.30,8766,25.93,8873,25.55,,,,,17906,24.40,17918,25.25,,,,/11092016,59760,8466,25.30,8766,25.93,8873,25.55,,,10243,23.86,,,17918,25.29,,,18494,24.32/11092016,59820,8466,25.30,8766,25.99,8873,25.55,9259,24.24,,,17906,24.43,,,,,18494,24.32/11092016,59880,8466,25.30,8766,25.99,8873,25.55,9259,24.24,10243,23.86,17906,24.40,17918,25.30,,,,/11092016,59940,8466,25.36,,,8873,25.55,,,,,17906,24.41,17918,25.38,,,18494,24.32/11092016,60000,8466,25.36,8766,25.99,8873,25.55,9259,24.24,,,17906,24.42,,,,,18494,24.33/11092016,60060,8466,25.36,8766,25.99,8873,25.55,,,10243,23.86,,,17918,25.43,,,18494,24.32/11092016,60120,8466,25.36,8766,25.99,8873,25.61,9259,24.24,,,17906,24.42,17918,25.52,,,,/11092016,60180,8466,25.36,8766,25.99,8873,25.55,,,10243,23.86,,,,,,,18494,24.35/11092016,60240,8466,25.36,,,,,9259,24.24,10243,23.86,17906,24.42,,,,,18494,24.33/11092016,60300,8466,25.36,8766,25.99,8873,25.61,9259,24.24,10243,23.86,,,17918,25.60,,,18494,24.34/11092016,60360,8466,25.36,8766,25.99,8873,25.61,,,10243,23.86,17906,24.43,17918,25.67,,,18494,24.34/11092016,60420,8466,25.36,8766,26.05,8873,25.61,,,10243,23.86,,,,,,,,/11092016,60480,,,8766,26.05,,,9259,24.24,10243,23.86,17906,24.44,17918,25.78,,,18494,24.34/11092016,60540,8466,25.36,,,8873,25.61,9259,24.24,10243,23.93,17906,24.43,,,,,,/11092016,60600,8466,25.36,8766,26.05,,,,,10243,23.86,17906,24.44,17918,25.88,,,18494,24.35/11092016,60660,8466,25.36,,,8873,25.61,9259,24.24,,,,,,,,,,/11092016,60720,8466,25.36,8766,26.05,8873,25.61,,,10243,23.93,17906,24.42,17918,25.96,,,18494,24.35/11092016,60780,8466,25.36,8766,26.05,,,9259,24.24,10243,23.93,,,,,,,18494,24.34/11092016,60840,8466,25.36,,,8873,25.61,9259,24.24,10243,23.86,17906,24.44,17918,26.08,,,,/11092016,60900,8466,25.36,,,,,,,10243,23.93,,,17918,26.14,,,18494,24.35/11092016,60960,8466,25.43,8766,26.05,,,9259,24.24,10243,23.93,17906,24.43,17918,26.18,,,18494,24.34/11092016,61020,,,,,8873,25.61,9259,24.24,,,17906,24.46,,,,,18494,24.35/11092016,61080,8466,25.43,8766,26.05,8873,25.61,9259,24.24,10243,23.93,,,17918,26.31,,,,/11092016,61140,,,,,,,9259,24.24,,,17906,24.46,,,,,18494,24.36/11092016,61200,8466,25.43,8766,26.11,8873,25.61,9259,24.24,10243,23.93,,,17918,26.39,,,18494,24.36/11092016,61260,8466,25.43,8766,26.05,8873,25.61,9259,24.24,,,17906,24.46,,,,,18494,24.36/11092016,61320,8466,25.43,8766,26.11,8873,25.61,9259,24.24,10243,23.93,17906,24.46,17918,26.48,,,18494,24.37/11092016,61380,8466,25.43,8766,26.11,8873,25.61,9259,24.24,10243,23.93,17906,24.46,,,,,,/11092016,61440,8466,25.43,8766,26.11,,,9259,24.24,10243,23.93,,,17918,26.59,,,18494,24.37/11092016,61500,8466,25.43,8766,26.11,8873,25.61,9259,24.24,10243,23.93,17906,24.46,17918,26.67,,,,/11092016,61560,,,,,,,,,10243,23.93,,,,,,,18494,24.36/11092016,61620,8466,25.43,,,8873,25.61,9259,24.24,10243,23.93,17906,24.46,17918,26.76,,,,/11092016,61680,8466,25.43,8766,26.11,8873,25.61,9259,24.24,10243,23.93,17906,24.46,17918,26.80,,,18494,24.37/11092016,61740,,,8766,26.11,8873,25.68,9259,24.24,,,,,17918,26.86,,,,/11092016,61800,8466,25.43,8766,26.11,,,9259,24.24,,,17906,24.47,,,,,18494,24.38/11092016,61860,8466,25.43,,,8873,25.68,9259,24.24,10243,23.93,17906,24.48,17918,26.93,,,,/11092016,61920,8466,25.49,8766,26.11,8873,25.68,,,10243,23.93,17906,24.48,,,,,18494,24.38/11092016,61980,8466,25.43,,,8873,25.68,9259,24.24,,,,,17918,27.00,,,18494,24.37/11092016,62040,8466,25.49,8766,26.11,,,9259,24.24,10243,23.93,17906,24.48,17918,27.05,,,,/11092016,62100,8466,25.43,8766,26.11,,,9259,24.24,10243,23.93,17906,24.48,,,,,18494,24.38/11092016,62160,8466,25.49,8766,26.11,8873,25.68,9259,24.24,,,,,17918,27.11,,,18494,24.38/11092016,62220,8466,25.49,,,8873,25.68,,,10243,23.99,17906,24.49,17918,27.11,,,,/11092016,62280,8466,25.49,8766,26.11,8873,25.68,,,10243,23.93,17906,24.48,17918,27.13,,,18494,24.37/11092016,62340,8466,25.49,8766,26.11,,,9259,24.24,10243,23.99,17906,24.50,,,,,18494,24.39/11092016,62400,8466,25.49,8766,26.11,8873,25.68,9259,24.24,,,,,17918,27.14,,,,/11092016,62460,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.50,,,,,18494,24.39/11092016,62520,8466,25.49,8766,26.11,8873,25.68,,,10243,23.99,17906,24.50,17918,27.15,,,,/11092016,62580,8466,25.49,,,8873,25.68,,,10243,23.99,17906,24.51,17918,27.16,,,18494,24.38/11092016,62640,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,,,17918,27.15,,,18494,24.39/11092016,62700,,,,,8873,25.68,9259,24.24,10243,23.99,17906,24.51,17918,27.15,,,18494,24.39/11092016,62760,8466,25.49,8766,26.11,8873,25.68,9259,24.24,,,17906,24.52,,,,,,/11092016,62820,8466,25.49,,,8873,25.68,9259,24.24,10243,23.99,,,,,,,18494,24.40/11092016,62880,8466,25.49,8766,26.11,,,,,10243,23.99,17906,24.52,17918,27.16,,,18494,24.40/11092016,62940,,,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.52,17918,27.14,,,,/11092016,63000,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.53,17918,27.12,,,18494,24.40/11092016,63060,8466,25.49,8766,26.11,,,9259,24.24,10243,23.99,,,,,,,18494,24.40/11092016,63120,8466,25.49,,,8873,25.68,9259,24.24,10243,23.99,17906,24.54,17918,27.11,,,18494,24.41/11092016,63180,8466,25.49,8766,26.11,8873,25.68,9259,24.24,,,,,17918,27.08,,,18494,24.40/11092016,63240,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.53,17918,27.08,,,18494,24.39/11092016,63300,8466,25.49,8766,26.11,,,,,10243,23.99,17906,24.54,17918,27.07,,,,/11092016,63360,8466,25.49,,,,,9259,24.24,10243,23.99,,,,,,,18494,24.40/11092016,63420,8466,25.49,8766,26.11,8873,25.68,9259,24.24,,,17906,24.54,17918,27.05,,,18494,24.40/11092016,63480,,,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.54,,,,,,/11092016,63540,8466,25.49,8766,26.11,8873,25.68,,,10243,23.99,17906,24.54,17918,26.98,,,18494,24.41/11092016,63600,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.54,17918,26.96,,,,/11092016,63660,,,,,8873,25.74,,,,,17906,24.54,,,,,18494,24.41/11092016,63720,8466,25.49,,,8873,25.68,9259,24.24,10243,23.99,,,17918,26.91,,,18494,24.42/11092016,63780,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.54,17918,26.90,,,,/11092016,63840,,,8766,26.11,8873,25.68,9259,24.24,10243,23.99,,,17918,26.86,,,18494,24.42/11092016,63900,8466,25.49,8766,26.11,8873,25.68,,,10243,23.99,17906,24.54,,,,,18494,24.42/11092016,63960,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,,,17918,26.82,,,,/11092016,64020,8466,25.49,8766,26.11,8873,25.74,,,,,17906,24.53,17918,26.80,,,18494,24.42/11092016,64080,8466,25.55,,,8873,25.68,9259,24.24,,,17906,24.55,17918,26.76,,,,/11092016,64140,8466,25.49,8766,26.11,8873,25.68,,,10243,23.99,,,,,,,18494,24.42/11092016,64200,8466,25.49,,,8873,25.68,9259,24.24,10243,23.99,17906,24.53,17918,26.72,,,18494,24.43/11092016,64260,,,,,8873,25.68,9259,24.24,,,17906,24.53,17918,26.67,,,18494,24.43/11092016,64320,8466,25.49,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.54,,,,,,/11092016,64380,8466,25.55,8766,26.11,8873,25.68,9259,24.24,,,,,17918,26.65,,,18494,24.44/11092016,64440,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.54,,,,,,/11092016,64500,8466,25.49,,,,,9259,24.24,10243,23.99,17906,24.55,17918,26.62,,,18494,24.44/11092016,64560,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.56,17918,26.58,,,18494,24.43/11092016,64620,,,8766,26.11,,,9259,24.24,,,,,,,,,18494,24.43/11092016,64680,8466,25.49,8766,26.11,,,9259,24.24,,,17906,24.56,17918,26.56,,,,/11092016,64740,8466,25.49,,,8873,25.68,9259,24.24,10243,23.99,17906,24.54,17918,26.54,,,18494,24.44/11092016,64800,,,,,8873,25.68,9259,24.24,,,17906,24.56,,,,,18494,24.44/11092016,64860,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,23.99,,,17918,26.52,,,,/11092016,64920,8466,25.55,,,8873,25.68,9259,24.24,10243,23.99,17906,24.56,,,,,18494,24.44/11092016,64980,8466,25.55,8766,26.11,,,9259,24.24,10243,23.99,,,17918,26.49,,,18494,24.43/11092016,65040,8466,25.55,,,8873,25.68,9259,24.24,10243,23.99,17906,24.56,17918,26.48,,,18494,24.43/11092016,65100,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,23.99,,,,,,,18494,24.43/11092016,65160,8466,25.55,8766,26.11,8873,25.68,,,10243,24.05,17906,24.55,17918,26.47,,,18494,24.44/11092016,65220,,,,,8873,25.68,9259,24.24,10243,23.99,,,17918,26.46,,,18494,24.44/11092016,65280,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,23.99,17906,24.56,,,,,,/11092016,65340,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,17906,24.56,17918,26.46,,,18494,24.43/11092016,65400,,,,,8873,25.68,,,10243,23.99,,,,,,,18494,24.45/11092016,65460,8466,25.55,8766,26.11,8873,25.68,,,10243,23.99,17906,24.56,17918,26.44,,,,/11092016,65520,8466,25.55,8766,26.11,,,9259,24.24,10243,23.99,17906,24.56,,,,,18494,24.45/11092016,65580,8466,25.55,8766,26.11,8873,25.74,9259,24.24,10243,24.05,,,17918,26.42,,,18494,24.46/11092016,65640,8466,25.55,8766,26.11,,,9259,24.24,10243,24.05,17906,24.57,,,,,18494,24.46/11092016,65700,8466,25.55,8766,26.11,,,9259,24.24,10243,24.05,17906,24.57,17918,26.36,,,18494,24.45/11092016,65760,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,24.05,,,17918,26.35,,,,/11092016,65820,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,17906,24.57,,,,,18494,24.46/11092016,65880,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,,,17918,26.33,,,,/11092016,65940,8466,25.55,8766,26.11,8873,25.68,9259,24.24,,,17906,24.56,17918,26.32,,,18494,24.46/11092016,66000,8466,25.55,8766,26.11,8873,25.74,9259,24.24,10243,24.05,17906,24.57,,,,,,/11092016,66060,8466,25.55,8766,26.11,,,,,10243,24.05,17906,24.58,17918,26.30,,,18494,24.47/11092016,66120,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,,,,,,,,/11092016,66180,8466,25.55,,,,,9259,24.24,10243,24.05,17906,24.58,,,,,18494,24.46/11092016,66240,,,8766,26.11,8873,25.68,9259,24.24,,,17906,24.56,17918,26.26,,,,/11092016,66300,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,17906,24.57,,,,,18494,24.46/11092016,66360,,,8766,26.11,8873,25.68,9259,24.24,10243,24.05,17906,24.58,17918,26.22,,,18494,24.47/11092016,66420,8466,25.55,,,8873,25.68,9259,24.24,10243,24.05,,,17918,26.18,,,18494,24.47/11092016,66480,8466,25.55,8766,26.11,8873,25.68,9259,24.24,10243,24.05,17906,24.59,17918,26.15,,,18494,24.47/11092016,66540,8466,25.55,8766,26.11,,,9259,24.24,,,17906,24.59,,,,,18494,24.47/11092016,66600,8466,25.55,,,8873,25.68,,,,,17906,24.59,17918,26.14,,,,/11092016,66660,,,8766,26.11,8873,25.74,9259,24.24,10243,24.05,17906,24.59,17918,26.11,,,18494,24.47/11092016,66720,8466,25.55,,,8873,25.68,,,10243,24.05,,,17918,26.09,,,18494,24.47/11092016,66780,8466,25.55,8766,26.11,8873,25.68,9259,24.24,,,17906,24.60,17918,26.05,,,18494,24.48/11092016,66840,8466,25.55,,,8873,25.68,,,10243,24.11,17906,24.61,,,,,18494,24.48/11092016,66900,8466,25.55,8766,26.11,8873,25.74,9259,24.24,10243,24.11,,,17918,26.03,,,,/11092016,66960,8466,25.55,,,8873,25.74,9259,24.24,,,17906,24.62,17918,26.03,,,18494,24.48/11092016,67020,8466,25.55,8766,26.11,8873,25.74,,,10243,24.11,,,17918,26.02,,,18494,24.48/11092016,67080,8466,25.55,8766,26.11,8873,25.74,9259,24.24,10243,24.11,17906,24.64,17918,25.99,,,18494,24.48/11092016,67140,8466,25.55,8766,26.05,8873,25.74,,,10243,24.11,17906,24.64,,,,,,/11092016,67200,8466,25.55,,,8873,25.74,9259,24.24,10243,24.11,,,17918,25.97,,,18494,24.48/11092016,67260,,,8766,26.11,8873,25.74,9259,24.24,,,17906,24.64,,,,,18494,24.47/11092016,67320,,,,,,,,,10243,24.11,,,17918,25.94,,,18494,24.49/11092016,67380,8466,25.55,8766,26.05,8873,25.74,9259,24.24,,,17906,24.64,17918,25.91,,,,/11092016,67440,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.11,,,,,,,18494,24.49/11092016,67500,,,8766,26.05,,,,,10243,24.11,17906,24.66,17918,25.88,,,,/11092016,67560,8466,25.55,8766,26.11,8873,25.74,9259,24.18,10243,24.11,,,17918,25.84,,,18494,24.48/11092016,67620,8466,25.55,8766,26.05,8873,25.74,9259,24.24,,,17906,24.65,,,,,18494,24.49/11092016,67680,8466,25.55,,,,,,,10243,24.11,17906,24.64,17918,25.80,,,18494,24.48/11092016,67740,8466,25.55,,,8873,25.74,9259,24.24,,,,,,,,,18494,24.50/11092016,67800,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.11,17906,24.66,17918,25.74,,,,/11092016,67860,8466,25.55,,,8873,25.74,,,,,17906,24.65,,,,,,/11092016,67920,8466,25.55,,,8873,25.74,9259,24.24,10243,24.11,17906,24.65,17918,25.70,,,18494,24.50/11092016,67980,,,8766,26.05,8873,25.74,9259,24.24,10243,24.18,,,17918,25.67,,,18494,24.50/11092016,68040,8466,25.55,8766,26.05,8873,25.74,,,10243,24.18,17906,24.65,17918,25.64,,,,/11092016,68100,,,,,8873,25.74,9259,24.18,10243,24.18,17906,24.66,,,,,18494,24.50/11092016,68160,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.18,,,17918,25.59,,,,/11092016,68220,8466,25.55,8766,26.05,8873,25.74,9259,24.24,,,17906,24.66,17918,25.56,,,18494,24.51/11092016,68280,,,8766,26.05,8873,25.74,,,10243,24.11,17906,24.66,17918,25.54,,,,/11092016,68340,8466,25.55,,,8873,25.74,9259,24.24,10243,24.18,17906,24.66,17918,25.51,,,18494,24.51/11092016,68400,,,8766,26.05,,,,,10243,24.18,17906,24.66,,,,,18494,24.52/11092016,68460,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.18,17906,24.65,17918,25.48,,,,/11092016,68520,8466,25.55,,,8873,25.74,9259,24.24,10243,24.18,17906,24.66,17918,25.46,,,18494,24.51/11092016,68580,8466,25.55,8766,26.05,,,,,,,,,17918,25.43,,,,/11092016,68640,8466,25.55,8766,26.05,8873,25.74,9259,24.18,10243,24.18,17906,24.67,,,,,18494,24.52/11092016,68700,8466,25.55,8766,26.05,,,9259,24.18,10243,24.18,17906,24.67,17918,25.38,,,18494,24.52/11092016,68760,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.18,,,17918,25.36,,,,/11092016,68820,8466,25.55,,,8873,25.74,9259,24.18,10243,24.18,17906,24.67,17918,25.32,,,18494,24.52/11092016,68880,8466,25.55,8766,26.05,,,9259,24.18,10243,24.18,17906,24.66,17918,25.31,,,,/11092016,68940,8466,25.55,,,8873,25.74,9259,24.24,10243,24.18,17906,24.67,17918,25.28,,,18494,24.52/11092016,69000,8466,25.55,,,8873,25.68,9259,24.18,10243,24.18,17906,24.66,,,,,,/11092016,69060,8466,25.55,8766,26.05,8873,25.74,,,10243,24.18,,,17918,25.26,,,18494,24.53/11092016,69120,,,8766,26.05,8873,25.74,9259,24.18,10243,24.18,17906,24.68,17918,25.22,,,18494,24.53/11092016,69180,8466,25.55,,,8873,25.74,9259,24.18,10243,24.18,,,,,,,18494,24.53/11092016,69240,8466,25.55,8766,26.05,8873,25.74,9259,24.18,10243,24.18,17906,24.68,17918,25.20,,,,/11092016,69300,,,8766,26.05,8873,25.74,9259,24.24,10243,24.18,17906,24.68,17918,25.18,,,18494,24.54/11092016,69360,8466,25.55,8766,26.05,8873,25.74,9259,24.18,10243,24.18,,,17918,25.15,,,,/11092016,69420,8466,25.55,,,8873,25.74,,,10243,24.18,17906,24.68,17918,25.13,,,18494,24.53/11092016,69480,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.18,,,,,,,18494,24.53/11092016,69540,8466,25.61,,,8873,25.74,9259,24.18,,,17906,24.69,17918,25.10,,,,/11092016,69600,8466,25.55,8766,26.11,8873,25.74,9259,24.18,10243,24.24,17906,24.68,,,,,18494,24.54/11092016,69660,8466,25.55,8766,26.05,8873,25.74,,,10243,24.24,17906,24.69,17918,25.05,,,18494,24.54/11092016,69720,,,,,8873,25.74,9259,24.18,10243,24.24,,,,,,,18494,24.56/11092016,69780,8466,25.55,8766,26.05,,,9259,24.18,10243,24.24,17906,24.70,17918,25.02,,,,/11092016,69840,8466,25.55,8766,26.05,8873,25.74,,,,,17906,24.70,,,,,18494,24.58/11092016,69900,8466,25.55,,,8873,25.74,9259,24.18,10243,24.24,17906,24.70,17918,25.01,,,18494,24.64/11092016,69960,8466,25.61,8766,26.05,8873,25.74,9259,24.24,10243,24.24,,,,,,,,/11092016,70020,8466,25.55,8766,26.11,8873,25.74,9259,24.18,10243,24.24,17906,24.70,17918,24.98,,,18494,24.74/11092016,70080,8466,25.61,8766,26.05,8873,25.74,,,10243,24.24,17906,24.70,17918,24.94,,,18494,24.79/11092016,70140,8466,25.55,,,,,9259,24.18,10243,24.24,17906,24.70,17918,24.92,,,18494,24.86/11092016,70200,8466,25.61,8766,26.11,8873,25.74,,,10243,24.24,17906,24.71,17918,24.90,,,,/11092016,70260,8466,25.55,8766,26.05,,,,,,,17906,24.71,17918,24.88,,,18494,24.96/11092016,70320,,,8766,26.05,8873,25.74,9259,24.18,10243,24.24,,,,,,,,/11092016,70380,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.24,17906,24.72,17918,24.86,,,18494,25.02/11092016,70440,8466,25.55,8766,26.05,8873,25.74,,,10243,24.24,17906,24.70,,,,,18494,25.07/11092016,70500,,,8766,26.05,,,,,10243,24.24,17906,24.72,,,,,,/11092016,70560,8466,25.55,8766,26.05,,,9259,24.24,,,,,17918,24.80,,,18494,25.14/11092016,70620,8466,25.55,,,8873,25.74,9259,24.24,10243,24.24,17906,24.72,,,,,18494,25.20/11092016,70680,8466,25.55,8766,26.05,8873,25.74,9259,24.24,10243,24.24,17906,24.72,17918,24.78,,,18494,25.24/11092016,70740,8466,25.55,,,8873,25.74,,,,,,,17918,24.77,,,18494,25.28/11092016,70800,8466,25.55,8766,26.11,8873,25.74,9259,24.24,,,17906,24.72,17918,24.74,,,,/11092016,70860,,,8766,26.05,8873,25.74,9259,24.24,10243,24.30,17906,24.72,17918,24.74,,,18494,25.30/11092016,70920,,,8766,26.05,8873,25.74,9259,24.30,10243,24.30,17906,24.70,17918,24.72,,,,/11092016,70980,8466,25.55,8766,26.05,8873,25.74,,,10243,24.24,,,,,,,18494,25.37/11092016,71040,8466,25.55,,,8873,25.74,9259,24.30,10243,24.30,17906,24.71,17918,24.70,,,18494,25.40/11092016,71100,8466,25.55,8766,26.05,8873,25.68,9259,24.30,10243,24.30,,,,,,,,/11092016,71160,,,,,8873,25.74,9259,24.30,,,17906,24.72,17918,24.66,,,18494,25.45/11092016,71220,8466,25.55,8766,26.05,8873,25.74,9259,24.30,10243,24.30,17906,24.73,17918,24.67,,,18494,25.48/11092016,71280,8466,25.55,8766,26.05,,,,,10243,24.30,,,17918,24.64,,,18494,25.49/11092016,71340,8466,25.61,8766,26.05,8873,25.74,,,,,17906,24.74,,,,,,/11092016,71400,,,8766,26.05,8873,25.68,9259,24.30,10243,24.30,,,17918,24.62,,,18494,25.54/11092016,71460,8466,25.55,8766,26.05,8873,25.74,,,10243,24.30,17906,24.72,17918,24.62,,,18494,25.54/11092016,71520,,,,,,,9259,24.36,10243,24.30,,,,,,,18494,25.53/11092016,71580,8466,25.55,,,8873,25.74,9259,24.36,10243,24.30,17906,24.72,17918,24.58,,,,/11092016,71640,8466,25.55,,,,,9259,24.36,,,17906,24.72,,,,,18494,25.47/11092016,71700,8466,25.61,,,8873,25.74,9259,24.30,10243,24.30,,,17918,24.56,,,,/11092016,71760,8466,25.61,8766,26.05,,,9259,24.36,10243,24.30,17906,24.74,,,,,18494,25.44/11092016,71820,8466,25.61,8766,26.05,8873,25.68,,,10243,24.30,,,17918,24.54,,,,/11092016,71880,8466,25.61,8766,26.05,,,9259,24.36,10243,24.30,17906,24.74,,,,,18494,25.42/11092016,71940,8466,25.61,,,8873,25.74,9259,24.36,10243,24.30,17906,24.74,17918,24.52,,,18494,25.41/11092016,72000,8466,25.61,,,8873,25.74,9259,24.30,10243,24.30,,,17918,24.50,,,,/11092016,72060,8466,25.61,,,8873,25.68,9259,24.30,10243,24.30,17906,24.74,17918,24.48,,,18494,25.40/11092016,72120,8466,25.55,8766,26.05,8873,25.74,9259,24.36,,,,,,,,,18494,25.40/11092016,72180,8466,25.61,,,8873,25.74,9259,24.30,10243,24.30,17906,24.75,17918,24.47,,,18494,25.38/11092016,72240,8466,25.61,8766,26.05,8873,25.74,9259,24.36,10243,24.30,17906,24.75,,,,,,/11092016,72300,8466,25.61,8766,26.05,,,9259,24.30,,,17906,24.76,17918,24.45,,,18494,25.39/11092016,72360,,,8766,26.05,8873,25.68,9259,24.30,10243,24.30,,,17918,24.44,,,18494,25.38/11092016,72420,8466,25.61,8766,26.05,8873,25.68,9259,24.30,10243,24.30,17906,24.78,,,,,18494,25.37/11092016,72480,,,8766,26.05,8873,25.74,9259,24.36,10243,24.36,17906,24.77,17918,24.42,,,,/11092016,72540,8466,25.61,,,8873,25.74,9259,24.30,10243,24.30,,,,,,,18494,25.36/11092016,72600,8466,25.61,8766,26.05,,,9259,24.30,10243,24.30,17906,24.78,17918,24.40,,,18494,25.35/11092016,72660,8466,25.61,8766,26.05,8873,25.74,9259,24.30,,,,,,,,,,/11092016,72720,,,8766,26.05,8873,25.68,,,,,17906,24.78,17918,24.39,,,18494,25.35/11092016,72780,8466,25.61,8766,26.05,8873,25.74,9259,24.36,10243,24.36,17906,24.79,17918,24.36,,,,/11092016,72840,8466,25.61,8766,26.05,8873,25.68,,,10243,24.36,17906,24.79,17918,24.36,,,18494,25.35/11092016,72900,8466,25.61,8766,26.05,8873,25.74,9259,24.36,10243,24.36,17906,24.80,,,,,,/11092016,72960,8466,25.61,8766,26.05,8873,25.68,9259,24.30,10243,24.36,,,17918,24.34,,,18494,25.34/11092016,73020,8466,25.61,8766,26.05,8873,25.74,9259,24.30,,,17906,24.82,17918,24.32,,,18494,25.33/11092016,73080,8466,25.61,8766,26.05,8873,25.74,9259,24.30,10243,24.36,,,,,,,,/11092016,73140,8466,25.61,8766,26.05,8873,25.74,,,,,17906,24.80,17918,24.29,,,18494,25.32/11092016,73200,,,8766,26.05,8873,25.74,,,10243,24.36,17906,24.82,,,,,,/11092016,73260,8466,25.61,,,,,,,10243,24.36,17906,24.82,17918,24.26,,,18494,25.31/11092016,73320,8466,25.61,8766,26.05,8873,25.68,,,10243,24.36,17906,24.84,,,,,18494,25.32/11092016,73380,8466,25.61,8766,26.05,8873,25.68,9259,24.30,10243,24.36,,,17918,24.26,,,18494,25.32/11092016,73440,8466,25.61,8766,26.05,8873,25.68,,,10243,24.36,,,17918,24.22,,,,/11092016,73500,,,8766,26.05,8873,25.68,,,10243,24.36,17906,24.84,,,,,18494,25.30/11092016,73560,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.36,17906,24.84,17918,24.21,,,,/11092016,73620,8466,25.61,8766,26.05,8873,25.68,9259,24.36,,,17906,24.83,,,,,18494,25.31/11092016,73680,8466,25.61,8766,26.05,,,,,,,,,17918,24.17,,,18494,25.30/11092016,73740,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.43,17906,24.84,,,,,,/11092016,73800,8466,25.61,8766,26.05,8873,25.68,9259,24.36,,,17906,24.86,17918,24.16,,,18494,25.29/11092016,73860,8466,25.61,8766,26.05,8873,25.68,,,10243,24.36,17906,24.85,,,,,,/11092016,73920,,,8766,26.05,8873,25.68,9259,24.36,10243,24.36,,,17918,24.13,,,18494,25.29/11092016,73980,8466,25.61,8766,26.05,,,9259,24.36,,,17906,24.86,17918,24.09,,,18494,25.29/11092016,74040,8466,25.61,8766,26.05,8873,25.68,,,10243,24.36,17906,24.87,17918,24.09,,,18494,25.28/11092016,74100,8466,25.61,8766,26.05,,,,,,,,,,,,,,/11092016,74160,,,8766,26.05,8873,25.68,,,10243,24.36,17906,24.86,17918,24.06,,,18494,25.28/11092016,74220,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.36,17906,24.86,17918,24.04,,,18494,25.27/11092016,74280,8466,25.61,8766,26.05,8873,25.68,9259,24.36,,,,,17918,24.03,,,18494,25.26/11092016,74340,8466,25.61,,,8873,25.68,,,10243,24.43,17906,24.86,,,,,,/11092016,74400,8466,25.61,8766,26.05,,,9259,24.36,10243,24.43,17906,24.88,17918,24.01,,,18494,25.26/11092016,74460,8466,25.61,,,8873,25.74,9259,24.36,,,17906,24.87,17918,23.97,,,18494,25.26/11092016,74520,,,8766,26.05,8873,25.68,,,10243,24.43,,,,,,,18494,25.25/11092016,74580,8466,25.61,,,8873,25.68,9259,24.36,,,17906,24.88,17918,23.96,,,18494,25.24/11092016,74640,8466,25.61,8766,26.05,8873,25.68,9259,24.36,,,17906,24.88,17918,23.94,,,,/11092016,74700,8466,25.61,8766,26.05,,,9259,24.36,10243,24.43,17906,24.88,,,,,18494,25.25/11092016,74760,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.43,,,,,,,,/11092016,74820,8466,25.61,,,8873,25.74,,,10243,24.43,17906,24.87,,,,,18494,25.24/11092016,74880,,,8766,26.05,8873,25.74,9259,24.36,10243,24.43,17906,24.89,17918,23.88,,,18494,25.23/11092016,74940,8466,25.61,8766,26.05,8873,25.68,,,,,,,17918,23.86,,,,/11092016,75000,8466,25.61,8766,25.99,,,9259,24.36,10243,24.43,17906,24.88,17918,23.85,,,18494,25.23/11092016,75060,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.43,,,17918,23.85,,,,/11092016,75120,8466,25.61,,,8873,25.68,9259,24.36,,,17906,24.90,17918,23.82,,,18494,25.22/11092016,75180,8466,25.61,8766,25.99,8873,25.74,,,10243,24.43,17906,24.90,,,,,18494,25.22/11092016,75240,8466,25.61,8766,25.99,8873,25.74,9259,24.36,10243,24.43,,,17918,23.80,,,,/11092016,75300,8466,25.61,8766,26.05,8873,25.68,9259,24.36,10243,24.43,17906,24.90,17918,23.78,,,18494,25.22/11092016,75360,,,8766,26.05,8873,25.68,9259,24.36,,,17906,24.90,,,,,,/11092016,75420,8466,25.61,,,,,9259,24.36,10243,24.43,17906,24.91,17918,23.72,,,18494,25.21/11092016,75480,,,8766,25.99,8873,25.68,9259,24.36,10243,24.43,,,,,,,18494,25.21/11092016,75540,8466,25.61,,,,,9259,24.36,10243,24.43,17906,24.91,17918,23.73,,,18494,25.20/11092016,75600,8466,25.61,8766,25.99,8873,25.68,,,10243,24.43,17906,24.92,17918,23.70,,,,/11092016,75660,8466,25.61,8766,26.05,8873,25.68,,,10243,24.43,17906,24.92,,,,,18494,25.21/11092016,75720,8466,25.61,8766,25.99,,,9259,24.36,,,17906,24.92,17918,23.66,,,18494,25.21/11092016,75780,,,,,8873,25.68,,,,,,,17918,23.64,,,18494,25.20/11092016,75840,8466,25.61,8766,25.99,,,9259,24.36,10243,24.43,17906,24.92,17918,23.63,,,,/11092016,75900,8466,25.61,8766,25.99,8873,25.74,9259,24.36,10243,24.43,,,,,,,18494,25.20/11092016,75960,,,,,,,9259,24.36,10243,24.43,,,17918,23.59,,,18494,25.20/11092016,76020,8466,25.61,,,8873,25.68,9259,24.36,,,,,17918,23.57,,,18494,25.20/11092016,76080,8466,25.61,8766,25.99,8873,25.74,9259,24.36,,,17906,24.93,17918,23.54,,,18494,25.21/11092016,76140,8466,25.61,,,8873,25.68,9259,24.36,10243,24.43,17906,24.92,17918,23.53,,,,/11092016,76200,,,8766,25.99,8873,25.74,9259,24.36,,,,,,,,,18494,25.21/11092016,76260,8466,25.61,8766,25.99,8873,25.68,9259,24.36,10243,24.43,17906,24.93,17918,23.50,,,18494,25.20/11092016,76320,8466,25.61,8766,25.99,8873,25.74,,,,,,,,,,,18494,25.20/11092016,76380,8466,25.61,,,8873,25.74,9259,24.43,10243,24.43,17906,24.94,17918,23.46,,,18494,25.21/11092016,76440,8466,25.61,8766,25.99,8873,25.68,9259,24.36,10243,24.43,17906,24.92,,,,,18494,25.20/11092016,76500,,,,,8873,25.74,9259,24.43,10243,24.43,17906,24.94,17918,23.41,,,18494,25.20/11092016,76560,8466,25.61,8766,25.99,8873,25.68,,,10243,24.43,,,17918,23.36,,,,/11092016,76620,8466,25.61,,,8873,25.68,9259,24.43,10243,24.43,17906,24.95,,,,,18494,25.20/11092016,76680,8466,25.61,8766,25.99,,,9259,24.43,10243,24.43,,,17918,23.31,,,18494,25.19/11092016,76740,8466,25.61,8766,25.99,8873,25.74,9259,24.43,10243,24.43,17906,24.93,,,,,18494,25.19/11092016,76800,8466,25.61,8766,25.99,8873,25.68,,,10243,24.43,17906,24.93,17918,23.28,,,,/11092016,76860,8466,25.61,8766,25.99,,,9259,24.43,10243,24.43,,,17918,23.25,,,18494,25.18/11092016,76920,8466,25.61,,,,,9259,24.43,,,17906,24.94,17918,23.22,,,18494,25.18/11092016,76980,,,8766,25.99,,,9259,24.43,10243,24.43,17906,24.94,,,,,18494,25.18/11092016,77040,8466,25.61,8766,25.99,8873,25.74,9259,24.49,10243,24.43,,,17918,23.17,,,,/11092016,77100,8466,25.61,,,8873,25.68,9259,24.49,,,17906,24.95,,,,,18494,25.18/11092016,77160,8466,25.61,8766,25.99,8873,25.74,9259,24.43,10243,24.43,17906,24.95,17918,23.14,,,,/11092016,77220,8466,25.61,8766,25.99,,,,,,,,,17918,23.12,,,18494,25.18/11092016,77280,8466,25.61,8766,25.93,8873,25.74,9259,24.49,10243,24.43,17906,24.96,,,,,,/11092016,77340,8466,25.61,,,,,9259,24.49,,,17906,24.94,17918,23.06,,,18494,25.18/11092016,77400,8466,25.61,8766,25.99,8873,25.74,9259,24.49,,,17906,24.94,17918,23.05,,,18494,25.18/11092016,77460,,,8766,25.99,8873,25.74,,,10243,24.43,,,,,,,,/11092016,77520,8466,25.61,8766,25.99,,,9259,24.49,10243,24.43,17906,24.96,17918,23.02,,,,/11092016,77580,8466,25.55,,,8873,25.74,9259,24.49,,,17906,24.95,17918,23.03,,,18494,25.16/11092016,77640,8466,25.61,8766,25.99,,,9259,24.49,10243,24.43,,,,,,,,/11092016,77700,8466,25.61,8766,25.99,8873,25.68,9259,24.49,10243,24.43,17906,24.95,17918,22.99,,,18494,25.16/11092016,77760,8466,25.61,8766,25.93,8873,25.68,,,,,17906,24.96,17918,22.98,,,18494,25.17/11092016,77820,8466,25.61,,,8873,25.68,9259,24.49,10243,24.43,,,17918,22.96,,,18494,25.16/11092016,77880,,,,,,,9259,24.49,10243,24.43,17906,24.96,17918,22.95,,,,/11092016,77940,8466,25.55,8766,25.99,8873,25.68,9259,24.49,10243,24.43,,,17918,22.93,,,18494,25.15/11092016,78000,8466,25.55,8766,25.93,,,9259,24.49,10243,24.43,17906,24.96,,,,,18494,25.16/11092016,78060,,,,,8873,25.68,9259,24.49,10243,24.43,17906,24.96,,,,,18494,25.16/11092016,78120,8466,25.61,8766,25.93,8873,25.68,9259,24.55,10243,24.43,,,,,,,18494,25.15/11092016,78180,8466,25.61,8766,25.93,8873,25.68,9259,24.49,10243,24.43,17906,24.96,17918,22.87,,,,/11092016,78240,8466,25.55,8766,25.99,,,9259,24.55,10243,24.43,17906,24.96,,,,,18494,25.16/11092016,78300,8466,25.61,8766,25.93,8873,25.68,9259,24.55,,,,,17918,22.86,,,18494,25.16/11092016,78360,8466,25.61,,,8873,25.68,,,10243,24.43,17906,24.96,,,,,18494,25.14/11092016,78420,,,8766,25.99,8873,25.68,9259,24.55,10243,24.43,,,17918,22.82,,,,/11092016,78480,8466,25.55,,,,,9259,24.55,10243,24.43,17906,24.96,17918,22.81,,,18494,25.15/11092016,78540,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,17906,24.97,,,,,18494,25.14/11092016,78600,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,17906,24.96,17918,22.79,,,18494,25.13/11092016,78660,,,,,8873,25.68,,,10243,24.43,,,17918,22.78,,,,/11092016,78720,8466,25.55,8766,25.93,8873,25.68,,,,,17906,24.96,,,,,18494,25.13/11092016,78780,8466,25.55,8766,25.99,,,,,10243,24.43,17906,24.97,17918,22.76,,,,/11092016,78840,8466,25.55,8766,25.93,,,9259,24.55,10243,24.43,17906,24.96,,,,,18494,25.13/11092016,78900,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,,,17918,22.73,,,18494,25.13/11092016,78960,8466,25.61,8766,25.93,8873,25.68,,,10243,24.43,17906,24.97,17918,22.71,,,18494,25.14/11092016,79020,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,17906,24.97,17918,22.70,,,18494,25.13/11092016,79080,8466,25.55,8766,25.93,8873,25.68,,,10243,24.43,17906,24.96,,,,,,/11092016,79140,8466,25.55,8766,25.93,8873,25.68,,,10243,24.43,17906,24.96,17918,22.70,,,18494,25.11/11092016,79200,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,,,17918,22.68,,,,/11092016,79260,8466,25.55,8766,25.93,8873,25.68,9259,24.61,10243,24.43,17906,24.96,17918,22.66,,,18494,25.12/11092016,79320,8466,25.55,,,,,9259,24.55,10243,24.43,17906,24.96,17918,22.66,,,,/11092016,79380,,,8766,25.93,8873,25.68,,,10243,24.43,17906,24.95,,,,,18494,25.12/11092016,79440,8466,25.55,,,8873,25.68,9259,24.61,10243,24.43,17906,24.96,17918,22.63,,,,/11092016,79500,,,8766,25.93,8873,25.68,9259,24.61,,,17906,24.96,17918,22.62,,,18494,25.10/11092016,79560,8466,25.55,8766,25.93,,,9259,24.61,10243,24.43,17906,24.97,,,,,,/11092016,79620,8466,25.55,8766,25.93,8873,25.68,9259,24.55,10243,24.43,,,17918,22.63,,,18494,25.11/11092016,79680,8466,25.55,,,8873,25.68,9259,24.61,10243,24.43,17906,24.96,17918,22.61,,,18494,25.11/11092016,79740,8466,25.55,8766,25.93,8873,25.68,,,10243,24.43,17906,24.97,,,,,,/11092016,79800,8466,25.55,8766,25.93,,,9259,24.61,10243,24.43,17906,24.97,17918,22.60,,,18494,25.10/11092016,79860,8466,25.55,8766,25.93,8873,25.68,9259,24.61,10243,24.43,17906,24.98,17918,22.59,,,,/11092016,79920,8466,25.55,8766,25.93,8873,25.68,,,10243,24.43,,,17918,22.58,,,18494,25.10/11092016,79980,8466,25.55,8766,25.93,8873,25.68,9259,24.61,10243,24.43,17906,24.96,,,,,18494,25.10/11092016,80040,8466,25.55,,,8873,25.68,,,,,17906,24.96,17918,22.59,,,,/11092016,80100,8466,25.55,8766,25.93,8873,25.68,,,,,17906,24.96,,,,,18494,25.09/11092016,80160,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,,,,,,,,/11092016,80220,,,8766,25.93,8873,25.68,9259,24.61,10243,24.43,17906,24.97,17918,22.57,,,18494,25.10/11092016,80280,,,,,8873,25.61,9259,24.61,10243,24.43,,,17918,22.55,,,,/11092016,80340,8466,25.55,,,8873,25.61,9259,24.61,10243,24.43,17906,24.96,17918,22.54,,,18494,25.10/11092016,80400,8466,25.55,8766,25.93,8873,25.61,,,,,,,17918,22.54,,,18494,25.08/11092016,80460,8466,25.55,8766,25.93,,,9259,24.61,10243,24.43,17906,24.96,,,,,18494,25.08/11092016,80520,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,,,17918,22.53,,,,/11092016,80580,,,,,8873,25.61,,,10243,24.43,17906,24.95,,,,,18494,25.08/11092016,80640,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,17906,24.95,17918,22.52,,,,/11092016,80700,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,17906,24.96,17918,22.51,,,18494,25.08/11092016,80760,8466,25.55,,,8873,25.61,,,10243,24.43,,,,,,,18494,25.08/11092016,80820,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,17906,24.94,17918,22.49,,,,/11092016,80880,,,8766,25.93,8873,25.61,,,10243,24.43,17906,24.94,,,,,18494,25.08/11092016,80940,8466,25.55,8766,25.86,8873,25.61,9259,24.61,,,17906,24.94,17918,22.49,,,18494,25.07/11092016,81000,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,17906,24.94,17918,22.50,,,18494,25.06/11092016,81060,8466,25.55,8766,25.93,,,9259,24.61,10243,24.43,17906,24.94,17918,22.49,,,,/11092016,81120,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,,,,,,,18494,25.08/11092016,81180,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,17906,24.93,17918,22.48,,,18494,25.07/11092016,81240,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,17906,24.93,,,,,,/11092016,81300,8466,25.55,,,8873,25.61,9259,24.61,10243,24.43,17906,24.94,17918,22.48,,,18494,25.06/11092016,81360,8466,25.55,8766,25.86,8873,25.61,9259,24.61,,,17906,24.94,17918,22.46,,,18494,25.06/11092016,81420,8466,25.55,8766,25.86,,,9259,24.61,10243,24.43,,,17918,22.46,,,18494,25.06/11092016,81480,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,17906,24.95,,,,,,/11092016,81540,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,,,17918,22.46,,,18494,25.06/11092016,81600,8466,25.55,8766,25.93,8873,25.61,9259,24.61,,,17906,24.95,17918,22.46,,,,/11092016,81660,8466,25.55,8766,25.93,8873,25.61,,,,,,,17918,22.45,,,18494,25.06/11092016,81720,8466,25.55,,,8873,25.61,,,10243,24.43,17906,24.95,17918,22.46,,,18494,25.06/11092016,81780,8466,25.55,8766,25.93,8873,25.61,9259,24.61,10243,24.43,,,,,,,,/11092016,81840,8466,25.55,8766,25.86,8873,25.61,9259,24.68,,,17906,24.94,,,,,18494,25.06/11092016,81900,8466,25.55,8766,25.93,8873,25.61,,,10243,24.43,17906,24.95,17918,22.42,,,18494,25.05/11092016,81960,8466,25.55,8766,25.86,,,,,10243,24.43,17906,24.95,17918,22.44,,,18494,25.06/11092016,82020,8466,25.55,8766,25.93,8873,25.61,9259,24.68,10243,24.43,17906,24.95,,,,,,/11092016,82080,,,8766,25.93,8873,25.68,9259,24.68,10243,24.43,,,17918,22.42,,,18494,25.05/11092016,82140,8466,25.55,,,,,9259,24.68,10243,24.43,17906,24.95,17918,22.43,,,18494,25.02/11092016,82200,8466,25.55,,,8873,25.68,,,10243,24.43,,,,,,,,/11092016,82260,,,8766,25.93,8873,25.68,9259,24.68,,,17906,24.94,17918,22.43,,,18494,25.02/11092016,82320,,,8766,25.93,8873,25.68,,,10243,24.43,,,17918,22.42,,,18494,25.02/11092016,82380,8466,25.55,8766,25.93,,,9259,24.68,10243,24.43,17906,24.93,17918,22.42,,,,/11092016,82440,8466,25.55,,,8873,25.68,9259,24.68,10243,24.43,,,,,,,18494,25.02/11092016,82500,8466,25.55,8766,25.93,8873,25.68,9259,24.68,10243,24.43,17906,24.94,,,,,18494,25.00/11092016,82560,8466,25.55,8766,25.93,8873,25.68,,,,,,,,,,,18494,25.01/11092016,82620,8466,25.55,8766,25.93,,,9259,24.68,10243,24.43,17906,24.93,17918,22.40,,,,/11092016,82680,8466,25.55,8766,25.86,8873,25.68,9259,24.68,10243,24.43,17906,24.94,,,,,18494,25.00/11092016,82740,8466,25.55,8766,25.93,8873,25.68,9259,24.68,10243,24.43,,,17918,22.40,,,18494,24.99/11092016,82800,,,8766,25.93,8873,25.68,,,10243,24.43,17906,24.93,,,,,18494,25.00/11092016,82860,8466,25.55,,,8873,25.68,,,10243,24.43,17906,24.93,17918,22.40,,,,/11092016,82920,,,8766,25.93,8873,25.68,9259,24.68,,,,,17918,22.39,,,18494,24.99/11092016,82980,8466,25.55,8766,25.93,,,9259,24.74,10243,24.43,17906,24.94,17918,22.39,,,,/11092016,83040,8466,25.55,,,8873,25.74,9259,24.68,10243,24.43,,,,,,,18494,24.99/11092016,83100,8466,25.55,,,8873,25.68,9259,24.74,,,17906,24.94,17918,22.38,,,,/11092016,83160,,,8766,25.93,8873,25.74,9259,24.68,10243,24.43,17906,24.93,,,,,18494,24.98/11092016,83220,8466,25.55,8766,25.86,,,9259,24.74,10243,24.43,,,17918,22.38,,,18494,24.98/11092016,83280,8466,25.55,8766,25.93,8873,25.68,9259,24.74,,,17906,24.93,17918,22.36,,,,/11092016,83340,8466,25.55,8766,25.86,,,9259,24.74,10243,24.43,17906,24.93,,,,,18494,24.98/11092016,83400,8466,25.55,8766,25.93,8873,25.74,,,10243,24.43,17906,24.94,17918,22.36,,,18494,24.97/11092016,83460,,,8766,25.86,8873,25.74,9259,24.74,10243,24.43,,,,,,,18494,24.97/11092016,83520,8466,25.55,,,8873,25.74,9259,24.74,,,17906,24.92,,,,,,/11092016,83580,8466,25.55,8766,25.93,8873,25.74,9259,24.74,,,,,,,,,18494,24.96/11092016,83640,8466,25.55,8766,25.86,8873,25.74,,,10243,24.43,17906,24.93,17918,22.34,,,18494,24.95/11092016,83700,,,8766,25.93,,,9259,24.74,10243,24.43,17906,24.94,17918,22.33,,,,/11092016,83760,8466,25.55,8766,25.86,8873,25.74,,,10243,24.43,,,17918,22.33,,,18494,24.95/11092016,83820,8466,25.55,8766,25.86,8873,25.74,,,10243,24.43,17906,24.92,,,,,18494,24.95/11092016,83880,8466,25.55,8766,25.93,,,9259,24.74,10243,24.43,17906,24.92,17918,22.32,,,18494,24.94/11092016,83940,8466,25.55,8766,25.93,8873,25.74,9259,24.74,,,17906,24.92,17918,22.32,,,,/11092016,84000,,,8766,25.86,8873,25.74,9259,24.74,10243,24.43,,,,,,,18494,24.94/11092016,84060,8466,25.55,8766,25.86,8873,25.74,9259,24.74,10243,24.43,17906,24.91,17918,22.31,,,,/11092016,84120,8466,25.55,8766,25.93,8873,25.74,,,10243,24.43,,,,,,,18494,24.93/11092016,84180,8466,25.55,8766,25.86,8873,25.74,9259,24.74,,,17906,24.91,17918,22.28,,,,/11092016,84240,8466,25.55,,,8873,25.74,,,10243,24.43,17906,24.92,,,,,18494,24.92/11092016,84300,8466,25.55,8766,25.86,,,,,10243,24.43,17906,24.91,17918,22.29,,,18494,24.93/11092016,84360,,,8766,25.93,8873,25.74,9259,24.74,,,17906,24.91,,,,,,/11092016,84420,8466,25.55,,,8873,25.74,,,10243,24.43,,,,,,,18494,24.92/11092016,84480,8466,25.55,8766,25.86,8873,25.74,9259,24.74,,,17906,24.92,17918,22.25,,,,/11092016,84540,8466,25.55,8766,25.86,8873,25.74,9259,24.74,10243,24.36,,,,,,,18494,24.92/11092016,84600,8466,25.55,,,8873,25.74,9259,24.74,10243,24.36,17906,24.89,17918,22.22,,,18494,24.91/11092016,84660,8466,25.55,8766,25.93,8873,25.74,,,10243,24.36,17906,24.90,17918,22.21,,,18494,24.90/11092016,84720,8466,25.55,8766,25.86,8873,25.74,9259,24.74,10243,24.36,,,,,,,,/11092016,84780,,,8766,25.93,8873,25.74,9259,24.74,10243,24.36,17906,24.90,,,,,18494,24.90/11092016,84840,8466,25.55,8766,25.86,,,9259,24.74,10243,24.36,17906,24.89,,,,,,/11092016,84900,,,,,8873,25.80,,,,,17906,24.91,17918,22.17,,,18494,24.90/11092016,84960,8466,25.55,8766,25.86,8873,25.74,9259,24.74,10243,24.36,17906,24.90,17918,22.18,,,18494,24.90/11092016,85020,8466,25.55,8766,25.86,8873,25.80,,,10243,24.36,,,,,,,,/11092016,85080,8466,25.55,,,8873,25.74,,,10243,24.36,17906,24.90,17918,22.14,,,18494,24.90/11092016,85140,8466,25.55,8766,25.86,,,9259,24.80,,,,,17918,22.14,,,,/11092016,85200,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,17906,24.91,17918,22.12,,,18494,24.89/11092016,85260,8466,25.55,8766,25.86,8873,25.80,,,,,17906,24.90,17918,22.10,,,18494,24.89/11092016,85320,,,8766,25.86,8873,25.80,9259,24.74,10243,24.36,,,,,,,18494,24.88/11092016,85380,8466,25.55,8766,25.86,8873,25.80,9259,24.80,10243,24.36,17906,24.89,17918,22.08,,,,/11092016,85440,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,17906,24.90,,,,,18494,24.88/11092016,85500,8466,25.55,,,8873,25.80,9259,24.74,,,17906,24.90,17918,22.08,,,18494,24.88/11092016,85560,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,,,,,,,18494,24.89/11092016,85620,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,17906,24.90,,,,,,/11092016,85680,8466,25.55,8766,25.86,8873,25.80,9259,24.80,10243,24.36,17906,24.88,17918,22.03,,,18494,24.88/11092016,85740,8466,25.55,,,,,9259,24.74,,,17906,24.88,17918,22.04,,,18494,24.88/11092016,85800,,,8766,25.86,8873,25.80,,,10243,24.36,17906,24.90,17918,22.00,,,18494,24.88/11092016,85860,,,,,,,9259,24.74,,,,,,,,,18494,24.88/11092016,85920,8466,25.55,8766,25.86,8873,25.80,,,10243,24.36,17906,24.91,17918,22.00,,,,/11092016,85980,,,8766,25.86,8873,25.80,9259,24.80,10243,24.36,,,,,,,18494,24.88/11092016,86040,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,17906,24.89,,,,,18494,24.87/11092016,86100,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,,,17918,21.97,,,,/11092016,86160,8466,25.49,8766,25.86,8873,25.80,9259,24.80,,,17906,24.90,,,,,18494,24.86/11092016,86220,,,,,8873,25.80,9259,24.74,10243,24.36,17906,24.89,17918,21.94,,,,/11092016,86280,8466,25.55,8766,25.86,8873,25.80,9259,24.74,10243,24.36,,,,,,,18494,24.86/11092016,86340,8466,25.55,8766,25.86,8873,25.80,,,10243,24.36,17906,24.88,,,,,18494,24.86/