11082016,0,8466,22.24,,,8873,22.49,9259,22.05,10243,21.30,17906,21.92,17918,15.26,,,18494,21.63/11082016,60,8466,22.24,8766,22.74,8873,22.43,9259,22.05,10243,21.30,,,,,,,18494,21.64/11082016,120,8466,22.24,8766,22.74,8873,22.49,9259,22.05,,,17906,21.92,,,,,18494,21.62/11082016,180,8466,22.24,,,,,9259,22.05,10243,21.30,,,17918,15.23,,,,/11082016,240,8466,22.24,8766,22.74,8873,22.43,9259,22.05,10243,21.30,17906,21.91,17918,15.23,,,18494,21.62/11082016,300,,,8766,22.74,8873,22.43,9259,22.05,10243,21.30,17906,21.90,17918,15.20,,,18494,21.62/11082016,360,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.91,17918,15.19,,,18494,21.63/11082016,420,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.91,17918,15.17,,,18494,21.63/11082016,480,8466,22.24,,,8873,22.49,,,10243,21.30,,,17918,15.17,,,,/11082016,540,,,8766,22.74,8873,22.49,9259,22.05,,,17906,21.91,17918,15.15,,,18494,21.62/11082016,600,,,8766,22.74,,,9259,22.05,10243,21.30,,,17918,15.16,,,18494,21.63/11082016,660,8466,22.24,,,,,9259,22.05,10243,21.30,17906,21.91,,,,,,/11082016,720,,,8766,22.74,8873,22.49,9259,22.05,,,17906,21.89,17918,15.10,,,18494,21.63/11082016,780,8466,22.24,8766,22.74,8873,22.49,,,10243,21.30,17906,21.89,,,,,,/11082016,840,,,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.91,17918,15.08,,,18494,21.63/11082016,900,8466,22.24,8766,22.74,8873,22.49,,,10243,21.30,,,17918,15.07,,,18494,21.64/11082016,960,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.90,17918,15.06,,,,/11082016,1020,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,,,,,,,18494,21.64/11082016,1080,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.90,17918,15.05,,,,/11082016,1140,8466,22.24,,,8873,22.49,,,10243,21.30,17906,21.89,17918,15.02,,,18494,21.63/11082016,1200,,,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.88,,,,,,/11082016,1260,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.88,17918,15.00,,,18494,21.62/11082016,1320,,,,,,,9259,22.05,,,,,,,,,,/11082016,1380,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.88,17918,14.96,,,18494,21.63/11082016,1440,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.90,,,,,18494,21.63/11082016,1500,8466,22.24,8766,22.68,8873,22.49,9259,22.05,,,17906,21.89,,,,,,/11082016,1560,,,8766,22.74,,,9259,22.05,10243,21.30,,,17918,14.90,,,18494,21.63/11082016,1620,,,8766,22.68,8873,22.49,9259,22.05,10243,21.30,17906,21.88,17918,14.90,,,18494,21.62/11082016,1680,8466,22.24,,,8873,22.49,9259,22.05,,,,,17918,14.88,,,18494,21.64/11082016,1740,8466,22.24,8766,22.74,8873,22.49,9259,22.05,,,17906,21.88,,,,,,/11082016,1800,8466,22.24,8766,22.74,,,,,10243,21.30,17906,21.90,17918,14.84,,,18494,21.62/11082016,1860,,,8766,22.68,8873,22.49,9259,22.05,,,,,,,,,18494,21.63/11082016,1920,8466,22.24,,,8873,22.49,9259,22.05,10243,21.30,17906,21.88,17918,14.83,,,,/11082016,1980,8466,22.24,8766,22.68,8873,22.49,,,,,17906,21.88,17918,14.81,,,18494,21.63/11082016,2040,8466,22.24,8766,22.68,8873,22.49,9259,22.05,10243,21.30,17906,21.89,17918,14.79,,,18494,21.63/11082016,2100,8466,22.24,,,8873,22.49,9259,22.05,10243,21.30,17906,21.86,17918,14.78,,,18494,21.63/11082016,2160,8466,22.24,8766,22.74,8873,22.49,9259,22.05,10243,21.30,17906,21.87,,,,,18494,21.63/11082016,2220,8466,22.18,8766,22.68,,,,,10243,21.30,,,17918,14.76,,,18494,21.63/11082016,2280,,,,,,,9259,22.05,10243,21.30,17906,21.88,17918,14.75,,,18494,21.63/11082016,2340,8466,22.18,8766,22.68,8873,22.49,,,10243,21.24,17906,21.87,17918,14.74,,,,/11082016,2400,,,8766,22.68,,,9259,22.05,10243,21.30,,,17918,14.73,,,18494,21.63/11082016,2460,8466,22.18,8766,22.68,8873,22.49,9259,22.05,10243,21.30,17906,21.87,17918,14.71,,,18494,21.63/11082016,2520,8466,22.18,8766,22.68,8873,22.49,9259,22.05,10243,21.30,,,17918,14.70,,,18494,21.63/11082016,2580,8466,22.18,8766,22.68,,,9259,22.05,10243,21.24,17906,21.87,,,,,,/11082016,2640,8466,22.18,8766,22.68,8873,22.49,,,10243,21.30,17906,21.88,17918,14.68,,,18494,21.62/11082016,2700,8466,22.18,8766,22.68,,,9259,22.05,,,,,17918,14.66,,,18494,21.64/11082016,2700,8466,22.18,8766,22.68,,,9259,22.05,,,,,17918,14.66,,,18494,21.64/11082016,2760,8466,22.18,8766,22.68,8873,22.49,9259,22.05,10243,21.24,17906,21.86,,,,,18494,21.63/11082016,2820,8466,22.18,8766,22.68,8873,22.49,,,10243,21.24,17906,21.86,17918,14.64,,,18494,21.62/11082016,2880,,,8766,22.68,8873,22.55,,,,,17906,21.86,17918,14.63,,,,/11082016,2940,8466,22.24,8766,22.68,8873,22.49,9259,21.99,10243,21.24,,,17918,14.61,,,18494,21.62/11082016,3000,8466,22.18,8766,22.68,8873,22.49,9259,21.99,,,17906,21.88,,,,,,/11082016,3060,,,,,8873,22.49,9259,22.05,10243,21.24,17906,21.85,17918,14.58,,,18494,21.61/11082016,3120,8466,22.18,8766,22.68,8873,22.55,9259,22.05,10243,21.24,17906,21.85,17918,14.56,,,,/11082016,3180,8466,22.18,,,8873,22.49,9259,22.05,10243,21.24,17906,21.85,,,,,18494,21.62/11082016,3240,8466,22.18,8766,22.68,8873,22.49,9259,22.05,10243,21.24,,,17918,14.54,,,,/11082016,3300,8466,22.18,,,8873,22.49,,,10243,21.24,17906,21.84,,,,,18494,21.61/11082016,3360,8466,22.18,8766,22.68,8873,22.49,,,10243,21.24,,,17918,14.51,,,18494,21.61/11082016,3420,,,8766,22.68,,,9259,22.05,,,17906,21.84,,,,,18494,21.61/11082016,3480,8466,22.18,8766,22.68,8873,22.55,9259,22.05,10243,21.24,,,17918,14.49,,,,/11082016,3540,8466,22.18,,,8873,22.49,9259,21.99,10243,21.24,17906,21.84,17918,14.48,,,18494,21.60/11082016,3600,8466,22.18,8766,22.68,8873,22.49,9259,21.99,10243,21.24,17906,21.83,17918,14.46,,,18494,21.60/11082016,3660,8466,22.18,8766,22.68,8873,22.55,9259,22.05,10243,21.24,,,,,,,18494,21.60/11082016,3720,8466,22.18,8766,22.68,,,,,10243,21.24,,,,,,,,/11082016,3780,8466,22.18,,,8873,22.49,9259,21.99,,,17906,21.86,,,,,18494,21.61/11082016,3840,8466,22.18,8766,22.68,8873,22.49,9259,21.99,10243,21.24,,,,,,,18494,21.61/11082016,3900,8466,22.18,8766,22.68,8873,22.55,,,10243,21.24,17906,21.84,17918,14.41,,,18494,21.61/11082016,3960,,,8766,22.68,,,9259,21.99,10243,21.24,17906,21.83,,,,,18494,21.60/11082016,4020,8466,22.18,8766,22.68,8873,22.55,9259,21.99,,,,,17918,14.39,,,18494,21.60/11082016,4080,8466,22.18,8766,22.68,8873,22.49,9259,21.99,10243,21.24,17906,21.83,17918,14.38,,,18494,21.61/11082016,4140,,,,,8873,22.55,,,10243,21.24,17906,21.82,17918,14.36,,,,/11082016,4200,8466,22.18,8766,22.68,8873,22.55,9259,21.99,,,,,,,,,18494,21.60/11082016,4260,8466,22.18,,,8873,22.55,9259,21.99,10243,21.24,17906,21.83,17918,14.35,,,18494,21.62/11082016,4320,,,8766,22.68,,,9259,22.05,10243,21.24,,,17918,14.34,,,18494,21.61/11082016,4380,8466,22.18,8766,22.68,8873,22.55,9259,21.99,,,17906,21.83,,,,,,/11082016,4440,,,8766,22.68,8873,22.55,9259,21.99,10243,21.24,17906,21.82,17918,14.33,,,18494,21.60/11082016,4500,8466,22.18,8766,22.68,8873,22.55,9259,21.99,,,17906,21.83,17918,14.32,,,,/11082016,4560,8466,22.18,8766,22.68,8873,22.55,,,10243,21.24,17906,21.81,,,,,18494,21.61/11082016,4620,8466,22.18,8766,22.68,8873,22.55,9259,21.99,,,,,17918,14.30,,,18494,21.61/11082016,4680,8466,22.18,8766,22.68,8873,22.55,9259,21.99,10243,21.24,17906,21.82,,,,,18494,21.60/11082016,4740,,,8766,22.68,,,9259,21.99,,,17906,21.82,17918,14.28,,,18494,21.60/11082016,4800,8466,22.18,8766,22.68,,,9259,21.99,10243,21.24,17906,21.80,17918,14.26,,,,/11082016,4860,8466,22.18,,,8873,22.55,9259,21.99,10243,21.24,,,,,,,18494,21.58/11082016,4920,8466,22.18,8766,22.68,8873,22.55,9259,21.99,10243,21.18,17906,21.80,17918,14.25,,,,/11082016,4980,,,8766,22.61,8873,22.55,,,,,17906,21.82,17918,14.23,,,18494,21.60/11082016,5040,8466,22.18,8766,22.68,,,9259,21.99,10243,21.24,17906,21.80,17918,14.23,,,,/11082016,5100,8466,22.18,8766,22.68,8873,22.55,9259,21.99,10243,21.24,17906,21.81,17918,14.22,,,18494,21.59/11082016,5160,,,8766,22.68,8873,22.55,9259,21.99,10243,21.24,17906,21.80,,,,,,/11082016,5220,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,14.20,,,18494,21.59/11082016,5280,8466,22.18,8766,22.68,,,9259,21.99,,,17906,21.80,17918,14.18,,,,/11082016,5340,8466,22.18,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,14.18,,,18494,21.59/11082016,5400,8466,22.11,8766,22.61,8873,22.55,9259,21.99,,,17906,21.80,,,,,18494,21.59/11082016,5460,8466,22.18,8766,22.61,,,,,10243,21.18,,,,,,,,/11082016,5520,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,17906,21.80,17918,14.16,,,18494,21.58/11082016,5580,8466,22.11,,,,,9259,21.99,10243,21.18,17906,21.79,17918,14.15,,,18494,21.60/11082016,5640,8466,22.18,8766,22.61,,,9259,21.99,,,17906,21.79,,,,,,/11082016,5700,8466,22.11,8766,22.61,8873,22.55,,,,,,,17918,14.14,,,18494,21.59/11082016,5760,8466,22.18,,,8873,22.55,9259,21.99,10243,21.18,17906,21.79,17918,14.12,,,,/11082016,5820,,,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,,,,,18494,21.59/11082016,5880,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,17906,21.79,17918,14.12,,,18494,21.57/11082016,5940,8466,22.11,,,,,9259,21.99,10243,21.18,17906,21.78,17918,14.10,,,,/11082016,6000,8466,22.11,8766,22.61,8873,22.55,,,10243,21.18,17906,21.78,,,,,18494,21.59/11082016,6060,,,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,14.08,,,18494,21.58/11082016,6120,8466,22.11,8766,22.61,,,9259,21.99,,,17906,21.77,17918,14.06,,,18494,21.59/11082016,6180,8466,22.11,8766,22.61,8873,22.55,,,10243,21.18,17906,21.77,17918,14.07,,,,/11082016,6240,8466,22.11,,,,,9259,21.99,10243,21.18,17906,21.78,17918,14.06,,,18494,21.58/11082016,6300,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,17906,21.78,17918,14.05,,,,/11082016,6360,8466,22.11,,,8873,22.55,9259,21.99,10243,21.18,,,17918,14.04,,,18494,21.57/11082016,6420,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.18,,,,,,,18494,21.57/11082016,6480,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,14.02,,,,/11082016,6540,,,8766,22.61,8873,22.55,,,,,17906,21.77,17918,14.00,,,18494,21.57/11082016,6600,8466,22.11,,,8873,22.55,9259,21.99,10243,21.18,17906,21.76,,,,,18494,21.57/11082016,6660,8466,22.11,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,14.00,,,18494,21.56/11082016,6720,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.11,17906,21.77,,,,,,/11082016,6780,8466,22.11,8766,22.61,,,9259,21.99,10243,21.18,17906,21.77,17918,13.96,,,18494,21.58/11082016,6840,8466,22.11,,,8873,22.61,,,10243,21.18,17906,21.76,17918,13.96,,,18494,21.56/11082016,6900,,,8766,22.61,,,9259,21.99,10243,21.18,17906,21.76,,,,,,/11082016,6960,8466,22.11,,,8873,22.61,9259,21.99,10243,21.18,,,17918,13.93,,,18494,21.57/11082016,7020,8466,22.11,8766,22.61,8873,22.61,9259,21.99,,,17906,21.77,,,,,18494,21.56/11082016,7080,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.18,17906,21.76,17918,13.92,,,18494,21.56/11082016,7140,,,8766,22.61,8873,22.55,9259,21.99,10243,21.18,,,17918,13.90,,,,/11082016,7200,,,,,,,9259,21.99,10243,21.18,17906,21.77,17918,13.90,,,18494,21.55/11082016,7260,8466,22.11,,,8873,22.61,9259,21.99,10243,21.18,17906,21.76,17918,13.88,,,,/11082016,7320,8466,22.11,8766,22.61,,,9259,21.99,10243,21.11,17906,21.75,17918,13.88,,,18494,21.55/11082016,7380,8466,22.11,8766,22.61,8873,22.61,,,10243,21.18,17906,21.76,,,,,18494,21.55/11082016,7440,8466,22.11,8766,22.61,8873,22.61,9259,21.99,,,,,17918,13.88,,,18494,21.56/11082016,7500,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.11,17906,21.74,,,,,18494,21.56/11082016,7560,8466,22.11,,,8873,22.61,9259,21.99,10243,21.18,,,17918,13.84,,,,/11082016,7620,8466,22.11,8766,22.61,,,9259,21.99,10243,21.11,17906,21.76,,,,,18494,21.56/11082016,7680,8466,22.11,8766,22.61,,,9259,21.99,10243,21.18,17906,21.74,17918,13.83,,,18494,21.54/11082016,7740,,,8766,22.61,8873,22.61,,,,,,,17918,13.82,,,18494,21.55/11082016,7800,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.11,17906,21.74,,,,,,/11082016,7860,,,8766,22.55,8873,22.61,9259,21.99,10243,21.11,,,17918,13.80,,,,/11082016,7920,8466,22.05,8766,22.61,8873,22.61,9259,21.99,10243,21.18,17906,21.74,17918,13.79,,,18494,21.54/11082016,7980,8466,22.11,8766,22.61,8873,22.61,9259,21.99,10243,21.11,17906,21.74,,,,,18494,21.54/11082016,8040,8466,22.05,8766,22.61,8873,22.61,9259,21.99,10243,21.11,17906,21.72,17918,13.77,,,,/11082016,8100,8466,22.05,8766,22.55,8873,22.61,,,10243,21.11,,,17918,13.76,,,18494,21.54/11082016,8160,8466,22.11,8766,22.55,8873,22.61,9259,21.93,10243,21.11,17906,21.74,17918,13.75,,,18494,21.53/11082016,8220,8466,22.11,,,8873,22.61,9259,21.99,10243,21.11,17906,21.74,,,,,18494,21.55/11082016,8280,8466,22.05,8766,22.55,,,,,10243,21.11,17906,21.72,17918,13.74,,,,/11082016,8340,,,8766,22.55,8873,22.61,,,,,17906,21.73,17918,13.72,,,18494,21.54/11082016,8400,8466,22.05,8766,22.55,8873,22.61,,,10243,21.11,17906,21.73,,,,,18494,21.54/11082016,8460,8466,22.05,8766,22.61,8873,22.61,,,10243,21.11,17906,21.72,17918,13.71,,,18494,21.53/11082016,8520,8466,22.05,,,,,9259,21.99,10243,21.11,,,17918,13.70,,,18494,21.53/11082016,8580,8466,22.05,8766,22.55,8873,22.61,9259,21.99,10243,21.11,17906,21.72,17918,13.70,,,,/11082016,8640,8466,22.05,8766,22.55,8873,22.61,9259,21.93,10243,21.11,17906,21.72,,,,,18494,21.53/11082016,8700,8466,22.05,8766,22.55,8873,22.61,,,,,17906,21.72,17918,13.68,,,,/11082016,8760,8466,22.05,8766,22.55,8873,22.61,9259,21.93,10243,21.11,17906,21.70,17918,13.67,,,18494,21.53/11082016,8820,8466,22.05,8766,22.55,8873,22.68,,,,,,,17918,13.66,,,18494,21.53/11082016,8880,8466,22.05,8766,22.55,8873,22.61,,,10243,21.11,17906,21.71,17918,13.64,,,,/11082016,8940,8466,22.05,8766,22.55,8873,22.61,9259,21.99,10243,21.11,17906,21.72,,,,,18494,21.54/11082016,9000,8466,22.05,8766,22.55,8873,22.61,9259,21.93,10243,21.11,,,17918,13.62,,,18494,21.51/11082016,9060,8466,22.05,8766,22.55,8873,22.68,9259,21.99,10243,21.11,17906,21.72,17918,13.64,,,18494,21.51/11082016,9120,8466,22.05,8766,22.55,8873,22.61,9259,21.93,,,17906,21.71,17918,13.62,,,,/11082016,9180,8466,22.05,8766,22.55,8873,22.61,,,10243,21.11,17906,21.72,17918,13.61,,,18494,21.53/11082016,9180,8466,22.05,8766,22.55,8873,22.61,,,10243,21.11,17906,21.72,17918,13.61,,,18494,21.53/11082016,9240,8466,22.05,8766,22.55,,,9259,21.93,10243,21.11,17906,21.71,17918,13.58,,,18494,21.51/11082016,9300,8466,22.05,,,8873,22.61,9259,21.99,10243,21.11,,,,,,,,/11082016,9360,8466,22.05,8766,22.55,8873,22.61,9259,21.99,10243,21.11,17906,21.70,17918,13.58,,,18494,21.51/11082016,9420,8466,22.05,8766,22.55,8873,22.61,9259,21.93,10243,21.11,,,,,,,18494,21.51/11082016,9480,8466,22.05,8766,22.55,8873,22.68,,,10243,21.11,17906,21.70,,,,,18494,21.51/11082016,9540,8466,22.05,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.70,17918,13.54,,,18494,21.51/11082016,9600,,,,,8873,22.61,9259,21.93,,,,,17918,13.53,,,,/11082016,9660,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.11,17906,21.70,,,,,18494,21.51/11082016,9720,8466,22.05,8766,22.55,,,9259,21.93,10243,21.11,,,17918,13.52,,,,/11082016,9780,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.11,17906,21.70,17918,13.52,,,,/11082016,9840,8466,22.05,,,,,9259,21.99,10243,21.11,,,,,,,18494,21.51/11082016,9900,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.11,17906,21.70,17918,13.49,,,18494,21.50/11082016,9960,8466,21.99,8766,22.55,8873,22.68,9259,21.93,,,17906,21.70,,,,,,/11082016,10020,8466,22.05,8766,22.55,8873,22.68,9259,21.93,10243,21.11,,,17918,13.47,,,18494,21.50/11082016,10080,8466,21.99,,,8873,22.68,,,10243,21.11,17906,21.69,,,,,18494,21.48/11082016,10140,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.11,,,17918,13.46,,,,/11082016,10200,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.70,17918,13.44,,,18494,21.49/11082016,10260,8466,21.99,8766,22.55,,,9259,21.93,10243,21.05,17906,21.68,17918,13.44,,,18494,21.50/11082016,10320,8466,22.05,8766,22.55,8873,22.68,9259,21.93,,,,,17918,13.42,,,,/11082016,10380,8466,21.99,,,8873,22.68,9259,21.93,10243,21.11,17906,21.68,,,,,18494,21.49/11082016,10440,8466,22.05,,,8873,22.68,9259,21.93,10243,21.05,,,17918,13.42,,,18494,21.50/11082016,10500,8466,21.99,8766,22.55,,,,,10243,21.05,17906,21.69,17918,13.40,,,,/11082016,10560,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.68,,,,,18494,21.49/11082016,10620,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.68,17918,13.40,,,,/11082016,10680,,,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.68,17918,13.38,,,18494,21.49/11082016,10740,8466,21.99,,,8873,22.68,9259,21.93,10243,21.11,,,17918,13.38,,,18494,21.48/11082016,10800,,,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.67,17918,13.37,,,18494,21.48/11082016,10860,8466,21.99,8766,22.55,,,9259,21.93,10243,21.05,,,17918,13.34,,,,/11082016,10920,,,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.66,17918,13.34,,,18494,21.47/11082016,10980,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.66,17918,13.34,,,18494,21.47/11082016,10980,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.66,17918,13.34,,,18494,21.47/11082016,11040,,,8766,22.55,8873,22.68,9259,21.93,,,,,17918,13.32,,,18494,21.46/11082016,11100,8466,21.99,,,8873,22.68,9259,21.93,10243,21.05,17906,21.67,,,,,18494,21.47/11082016,11160,,,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.65,17918,13.30,,,,/11082016,11220,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.67,17918,13.30,,,18494,21.47/11082016,11280,8466,21.99,,,,,,,,,,,17918,13.29,,,18494,21.47/11082016,11340,,,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.66,17918,13.27,,,18494,21.46/11082016,11400,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.66,17918,13.26,,,18494,21.47/11082016,11460,8466,21.99,8766,22.55,8873,22.68,9259,21.93,,,,,,,,,,/11082016,11520,8466,21.99,,,8873,22.68,,,10243,21.05,17906,21.65,17918,13.24,,,18494,21.47/11082016,11580,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.65,,,,,18494,21.47/11082016,11640,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.65,17918,13.23,,,,/11082016,11700,8466,21.99,,,8873,22.68,9259,21.93,10243,21.05,,,,,,,18494,21.46/11082016,11760,8466,21.99,8766,22.55,,,,,10243,21.05,17906,21.65,17918,13.22,,,,/11082016,11820,8466,21.99,8766,22.55,,,9259,21.93,,,17906,21.65,,,,,18494,21.45/11082016,11880,8466,21.99,8766,22.49,8873,22.68,9259,21.93,10243,21.05,17906,21.64,17918,13.18,,,18494,21.46/11082016,11940,,,,,8873,22.68,9259,21.93,10243,21.05,,,,,,,,/11082016,12000,8466,21.99,8766,22.55,8873,22.68,9259,21.93,,,17906,21.65,17918,13.18,,,18494,21.46/11082016,12060,,,8766,22.55,8873,22.68,9259,21.93,,,17906,21.65,17918,13.17,,,,/11082016,12120,8466,21.99,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.63,,,,,18494,21.44/11082016,12180,8466,21.99,8766,22.49,8873,22.68,9259,21.93,10243,21.05,,,,,,,,/11082016,12240,8466,21.93,8766,22.49,,,9259,21.93,10243,21.05,17906,21.63,,,,,18494,21.44/11082016,12300,8466,21.93,,,8873,22.68,,,,,17906,21.63,,,,,18494,21.46/11082016,12360,8466,21.93,8766,22.55,8873,22.68,9259,21.93,10243,21.05,,,17918,13.12,,,18494,21.46/11082016,12420,8466,21.93,8766,22.55,8873,22.68,9259,21.93,,,17906,21.64,,,,,,/11082016,12480,8466,21.93,8766,22.55,8873,22.68,9259,21.93,10243,21.05,17906,21.62,17918,13.10,,,18494,21.45/11082016,12540,8466,21.93,8766,22.49,,,9259,21.93,,,,,17918,13.10,,,,/11082016,12600,,,8766,22.49,8873,22.68,,,10243,21.05,17906,21.62,17918,13.09,,,18494,21.44/11082016,12660,8466,21.93,,,8873,22.68,9259,21.93,10243,21.05,17906,21.63,17918,13.08,,,18494,21.44/11082016,12720,,,8766,22.49,8873,22.68,9259,21.93,10243,21.05,17906,21.63,17918,13.08,,,,/11082016,12780,,,8766,22.49,8873,22.68,9259,21.93,10243,21.05,,,,,,,18494,21.44/11082016,12840,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,21.05,17906,21.63,17918,13.06,,,18494,21.44/11082016,12900,8466,21.93,,,8873,22.68,9259,21.93,10243,21.05,17906,21.63,17918,13.04,,,,/11082016,12960,,,,,8873,22.68,,,10243,21.05,17906,21.62,,,,,18494,21.43/11082016,13020,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,21.05,17906,21.62,17918,13.02,,,,/11082016,13080,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,21.05,,,17918,13.02,,,18494,21.44/11082016,13140,,,,,,,9259,21.93,10243,20.99,17906,21.62,17918,13.01,,,18494,21.42/11082016,13200,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,,,17918,12.98,,,18494,21.44/11082016,13260,8466,21.93,,,8873,22.68,,,,,17906,21.62,,,,,18494,21.43/11082016,13320,8466,21.93,8766,22.49,8873,22.68,9259,21.93,,,,,17918,12.97,,,,/11082016,13380,8466,21.93,,,8873,22.68,9259,21.93,10243,20.99,17906,21.62,,,,,18494,21.43/11082016,13440,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,17906,21.61,17918,12.94,,,18494,21.42/11082016,13500,8466,21.93,,,8873,22.68,9259,21.93,10243,20.99,17906,21.60,17918,12.94,,,,/11082016,13560,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,,,,,,,18494,21.43/11082016,13620,,,8766,22.49,8873,22.68,,,10243,20.99,17906,21.61,17918,12.92,,,18494,21.40/11082016,13680,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,17906,21.60,,,,,18494,21.42/11082016,13740,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,17906,21.61,17918,12.90,,,18494,21.42/11082016,13800,,,8766,22.49,8873,22.68,9259,21.93,,,17906,21.61,17918,12.88,,,,/11082016,13860,8466,21.93,,,8873,22.61,9259,21.93,10243,20.99,,,,,,,18494,21.42/11082016,13920,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,17906,21.62,,,,,,/11082016,13980,,,8766,22.49,8873,22.68,,,10243,20.99,17906,21.60,17918,12.88,,,18494,21.40/11082016,14040,8466,21.93,8766,22.49,8873,22.68,,,,,17906,21.61,,,,,,/11082016,14100,8466,21.86,8766,22.49,,,9259,21.93,,,,,17918,12.86,,,18494,21.42/11082016,14160,8466,21.93,8766,22.49,,,9259,21.86,,,17906,21.60,17918,12.84,,,18494,21.40/11082016,14220,8466,21.93,8766,22.49,8873,22.61,9259,21.93,10243,20.99,,,,,,,,/11082016,14280,8466,21.93,,,8873,22.61,9259,21.93,10243,20.99,17906,21.60,17918,12.82,,,18494,21.40/11082016,14340,8466,21.93,8766,22.49,8873,22.68,9259,21.93,10243,20.99,,,17918,12.82,,,18494,21.42/11082016,14400,8466,21.93,8766,22.49,8873,22.61,9259,21.86,10243,20.99,17906,21.61,17918,12.81,,,,/11082016,14460,8466,21.86,8766,22.49,8873,22.61,9259,21.93,10243,20.99,,,,,,,18494,21.40/11082016,14520,8466,21.86,8766,22.49,8873,22.61,,,10243,20.99,17906,21.58,17918,12.80,,,18494,21.40/11082016,14580,,,8766,22.49,8873,22.61,9259,21.86,,,17906,21.59,17918,12.80,,,18494,21.42/11082016,14640,8466,21.86,8766,22.49,,,9259,21.86,10243,20.99,17906,21.58,,,,,18494,21.40/11082016,14700,8466,21.86,,,8873,22.61,,,10243,20.99,,,17918,12.78,,,,/11082016,14760,8466,21.86,8766,22.49,,,9259,21.86,10243,20.99,17906,21.60,17918,12.78,,,18494,21.40/11082016,14820,8466,21.86,8766,22.49,8873,22.61,,,,,17906,21.59,,,,,18494,21.40/11082016,14880,8466,21.86,8766,22.49,8873,22.61,9259,21.86,10243,20.99,,,17918,12.76,,,18494,21.38/11082016,14940,,,,,8873,22.61,9259,21.86,10243,20.99,17906,21.58,17918,12.74,,,,/11082016,15000,8466,21.86,8766,22.49,,,,,10243,20.99,17906,21.58,17918,12.74,,,18494,21.39/11082016,15060,,,8766,22.49,8873,22.61,9259,21.86,10243,20.99,,,17918,12.72,,,18494,21.39/11082016,15120,8466,21.86,8766,22.43,8873,22.61,9259,21.93,10243,20.99,17906,21.58,,,,,18494,21.39/11082016,15180,8466,21.86,8766,22.43,8873,22.61,9259,21.86,10243,20.99,17906,21.58,17918,12.72,,,18494,21.38/11082016,15240,8466,21.86,8766,22.43,8873,22.55,9259,21.86,10243,20.99,,,17918,12.70,,,18494,21.39/11082016,15300,,,8766,22.43,,,,,10243,20.99,17906,21.57,17918,12.70,,,,/11082016,15360,8466,21.86,8766,22.49,8873,22.61,9259,21.86,10243,20.99,17906,21.58,17918,12.68,,,18494,21.38/11082016,15420,8466,21.86,8766,22.49,8873,22.61,,,10243,20.99,,,,,,,18494,21.38/11082016,15480,,,8766,22.43,8873,22.55,9259,21.86,10243,20.99,17906,21.58,17918,12.67,,,,/11082016,15540,,,8766,22.43,8873,22.55,,,10243,20.99,17906,21.58,17918,12.66,,,18494,21.37/11082016,15600,8466,21.86,8766,22.43,8873,22.61,9259,21.93,,,17906,21.58,17918,12.65,,,18494,21.38/11082016,15660,8466,21.86,8766,22.43,8873,22.61,9259,21.86,10243,20.99,17906,21.58,,,,,18494,21.37/11082016,15720,,,,,,,,,10243,20.99,17906,21.57,17918,12.64,,,18494,21.38/11082016,15780,,,8766,22.43,8873,22.55,9259,21.86,10243,20.99,17906,21.56,17918,12.64,,,,/11082016,15840,8466,21.86,8766,22.43,8873,22.55,,,10243,20.93,,,17918,12.62,,,,/11082016,15900,8466,21.86,8766,22.43,,,9259,21.86,10243,20.93,,,,,,,18494,21.37/11082016,15960,8466,21.86,8766,22.49,8873,22.61,9259,21.86,10243,20.99,17906,21.57,17918,12.61,,,18494,21.37/11082016,16020,8466,21.86,,,8873,22.55,9259,21.86,10243,20.99,,,17918,12.60,,,,/11082016,16080,8466,21.86,8766,22.43,8873,22.61,9259,21.86,10243,20.93,17906,21.57,,,,,18494,21.36/11082016,16140,,,,,8873,22.55,9259,21.86,10243,20.99,17906,21.56,17918,12.58,,,,/11082016,16200,,,8766,22.43,8873,22.55,9259,21.86,10243,20.93,,,17918,12.59,,,18494,21.37/11082016,16260,8466,21.86,8766,22.43,8873,22.55,9259,21.86,10243,20.93,17906,21.56,17918,12.57,,,,/11082016,16320,8466,21.86,,,8873,22.55,9259,21.86,10243,20.93,,,,,,,18494,21.37/11082016,16380,8466,21.86,,,8873,22.55,9259,21.86,10243,20.93,,,17918,12.57,,,18494,21.36/11082016,16440,8466,21.80,,,8873,22.55,9259,21.86,10243,20.93,17906,21.56,17918,12.56,,,,/11082016,16500,8466,21.86,8766,22.43,,,9259,21.86,10243,20.93,,,17918,12.54,,,18494,21.35/11082016,16560,8466,21.80,,,8873,22.55,9259,21.86,10243,20.93,17906,21.55,17918,12.53,,,18494,21.35/11082016,16620,8466,21.80,8766,22.43,8873,22.55,9259,21.86,10243,20.93,,,17918,12.54,,,,/11082016,16680,8466,21.86,,,,,,,10243,20.93,17906,21.56,,,,,18494,21.36/11082016,16740,,,,,8873,22.55,9259,21.86,,,17906,21.54,17918,12.52,,,,/11082016,16800,8466,21.80,8766,22.43,8873,22.55,9259,21.86,10243,20.93,17906,21.55,17918,12.51,,,18494,21.34/11082016,16860,8466,21.80,8766,22.43,8873,22.55,9259,21.86,10243,20.93,17906,21.54,,,,,,/11082016,16920,8466,21.80,,,8873,22.55,9259,21.86,10243,20.93,,,17918,12.50,,,18494,21.36/11082016,16980,8466,21.80,8766,22.43,8873,22.55,,,,,17906,21.54,17918,12.50,,,18494,21.35/11082016,17040,8466,21.80,8766,22.43,8873,22.55,9259,21.86,,,17906,21.54,,,,,18494,21.34/11082016,17100,8466,21.80,8766,22.43,,,9259,21.86,10243,20.93,17906,21.54,,,,,,/11082016,17160,8466,21.80,8766,22.43,8873,22.55,9259,21.86,,,,,17918,12.48,,,18494,21.34/11082016,17220,8466,21.80,,,8873,22.55,,,10243,20.93,17906,21.54,17918,12.47,,,18494,21.33/11082016,17280,8466,21.80,8766,22.43,8873,22.55,9259,21.86,10243,20.93,17906,21.54,,,,,,/11082016,17340,8466,21.80,8766,22.43,8873,22.55,,,10243,20.93,,,17918,12.46,,,18494,21.33/11082016,17400,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.93,17906,21.53,17918,12.46,,,18494,21.33/11082016,17460,8466,21.80,8766,22.43,8873,22.55,9259,21.86,,,17906,21.53,17918,12.44,,,,/11082016,17520,8466,21.80,,,,,9259,21.86,,,17906,21.54,17918,12.44,,,18494,21.33/11082016,17580,8466,21.80,8766,22.43,,,9259,21.86,10243,20.93,17906,21.54,17918,12.43,,,18494,21.32/11082016,17640,8466,21.80,8766,22.43,8873,22.55,9259,21.86,10243,20.93,17906,21.53,,,,,18494,21.33/11082016,17700,,,,,8873,22.55,,,10243,20.93,17906,21.53,,,,,,/11082016,17760,8466,21.80,8766,22.43,8873,22.49,9259,21.86,,,17906,21.52,17918,12.41,,,18494,21.32/11082016,17820,8466,21.80,,,,,9259,21.86,,,17906,21.54,,,,,,/11082016,17880,8466,21.80,8766,22.43,,,,,10243,20.93,,,17918,12.39,,,18494,21.32/11082016,17940,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.86,17906,21.52,,,,,18494,21.33/11082016,18000,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.93,17906,21.53,17918,12.39,,,18494,21.33/11082016,18060,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.93,17906,21.52,17918,12.36,,,18494,21.31/11082016,18120,8466,21.80,8766,22.43,8873,22.49,9259,21.86,,,,,,,,,,/11082016,18180,8466,21.80,8766,22.43,,,9259,21.86,10243,20.93,17906,21.53,17918,12.36,,,18494,21.31/11082016,18240,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.86,17906,21.53,17918,12.36,,,,/11082016,18300,8466,21.80,8766,22.43,,,,,10243,20.93,,,17918,12.34,,,18494,21.31/11082016,18360,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.93,17906,21.52,,,,,18494,21.31/11082016,18420,8466,21.80,8766,22.43,,,9259,21.86,10243,20.93,,,17918,12.32,,,,/11082016,18480,8466,21.74,,,8873,22.49,,,10243,20.86,17906,21.52,17918,12.34,,,18494,21.32/11082016,18540,8466,21.74,8766,22.43,8873,22.49,9259,21.86,10243,20.86,17906,21.51,,,,,18494,21.30/11082016,18600,8466,21.80,8766,22.43,,,,,10243,20.86,,,17918,12.32,,,18494,21.30/11082016,18660,8466,21.80,8766,22.43,8873,22.49,9259,21.86,10243,20.86,,,,,,,18494,21.30/11082016,18720,8466,21.74,8766,22.43,,,9259,21.80,10243,20.93,17906,21.50,17918,12.32,,,,/11082016,18780,8466,21.74,8766,22.43,8873,22.49,,,10243,20.86,,,17918,12.30,,,18494,21.29/11082016,18840,,,8766,22.36,8873,22.49,9259,21.86,,,17906,21.51,17918,12.30,,,,/11082016,18900,8466,21.74,8766,22.43,8873,22.49,9259,21.86,10243,20.86,17906,21.51,17918,12.28,,,18494,21.29/11082016,18960,8466,21.74,8766,22.43,8873,22.49,9259,21.80,10243,20.86,17906,21.52,,,,,18494,21.27/11082016,19020,8466,21.74,8766,22.36,8873,22.49,,,10243,20.86,17906,21.52,17918,12.29,,,,/11082016,19080,8466,21.74,8766,22.36,,,9259,21.86,10243,20.86,,,17918,12.27,,,18494,21.29/11082016,19140,8466,21.74,,,8873,22.49,9259,21.80,10243,20.86,17906,21.50,17918,12.26,,,18494,21.28/11082016,19200,8466,21.74,8766,22.43,8873,22.43,9259,21.86,10243,20.86,17906,21.52,17918,12.27,,,18494,21.28/11082016,19260,8466,21.74,8766,22.36,8873,22.49,9259,21.86,10243,20.86,17906,21.51,17918,12.25,,,,/11082016,19320,8466,21.74,8766,22.36,8873,22.43,9259,21.86,10243,20.86,,,17918,12.25,,,18494,21.28/11082016,19380,8466,21.74,,,8873,22.49,,,10243,20.86,17906,21.51,,,,,18494,21.28/11082016,19440,8466,21.74,8766,22.36,,,9259,21.80,,,,,,,,,18494,21.28/11082016,19500,8466,21.74,,,8873,22.49,9259,21.80,,,17906,21.52,17918,12.24,,,18494,21.27/11082016,19560,8466,21.74,8766,22.43,8873,22.49,9259,21.86,10243,20.86,17906,21.50,17918,12.23,,,,/11082016,19620,8466,21.74,,,8873,22.43,,,10243,20.86,17906,21.51,,,,,18494,21.28/11082016,19680,,,8766,22.36,8873,22.43,9259,21.86,,,,,17918,12.23,,,,/11082016,19740,8466,21.74,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.50,17918,12.22,,,18494,21.27/11082016,19800,8466,21.74,8766,22.36,8873,22.43,,,10243,20.86,17906,21.48,,,,,,/11082016,19860,8466,21.74,8766,22.36,8873,22.43,9259,21.86,10243,20.86,,,17918,12.21,,,18494,21.27/11082016,19920,,,,,8873,22.43,,,10243,20.86,17906,21.49,,,,,18494,21.26/11082016,19980,8466,21.74,8766,22.36,,,9259,21.80,10243,20.86,17906,21.48,,,,,18494,21.26/11082016,20040,8466,21.74,8766,22.36,8873,22.43,9259,21.80,,,17906,21.48,,,,,,/11082016,20100,8466,21.74,8766,22.36,8873,22.43,9259,21.80,,,17906,21.47,,,,,18494,21.25/11082016,20160,8466,21.74,8766,22.36,8873,22.43,9259,21.80,10243,20.86,,,17918,12.20,,,18494,21.26/11082016,20220,,,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.47,,,,,18494,21.26/11082016,20280,8466,21.74,,,8873,22.43,9259,21.80,10243,20.86,,,,,,,,/11082016,20340,8466,21.74,8766,22.36,,,,,10243,20.86,17906,21.48,17918,12.18,,,18494,21.26/11082016,20400,8466,21.74,8766,22.36,,,9259,21.80,,,,,17918,12.18,,,18494,21.26/11082016,20460,,,,,8873,22.43,9259,21.80,10243,20.86,17906,21.48,17918,12.18,,,18494,21.25/11082016,20520,8466,21.74,8766,22.36,8873,22.43,,,,,,,,,,,18494,21.24/11082016,20580,8466,21.74,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.45,17918,12.17,,,,/11082016,20640,8466,21.68,8766,22.36,,,9259,21.80,,,17906,21.47,17918,12.15,,,,/11082016,20700,8466,21.74,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.45,17918,12.16,,,18494,21.24/11082016,20760,8466,21.68,8766,22.36,,,9259,21.80,10243,20.86,,,17918,12.15,,,,/11082016,20820,8466,21.74,,,8873,22.43,9259,21.80,10243,20.86,17906,21.46,17918,12.14,,,18494,21.23/11082016,20880,8466,21.74,8766,22.36,8873,22.43,,,10243,20.86,,,17918,12.14,,,18494,21.23/11082016,20940,8466,21.74,8766,22.36,8873,22.43,9259,21.80,,,17906,21.46,17918,12.14,,,,/11082016,21000,8466,21.74,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.46,17918,12.14,,,18494,21.24/11082016,21060,8466,21.68,8766,22.36,,,,,10243,20.80,,,17918,12.13,,,18494,21.24/11082016,21120,,,8766,22.36,8873,22.43,9259,21.80,10243,20.86,17906,21.46,,,,,,/11082016,21180,8466,21.68,8766,22.36,8873,22.43,9259,21.80,10243,20.86,,,,,,,18494,21.22/11082016,21240,8466,21.68,8766,22.36,8873,22.36,9259,21.80,,,17906,21.44,17918,12.13,,,18494,21.23/11082016,21300,,,8766,22.36,8873,22.43,9259,21.80,10243,20.86,,,,,,,,/11082016,21360,8466,21.68,8766,22.30,8873,22.36,9259,21.80,10243,20.86,17906,21.45,17918,12.13,,,18494,21.22/11082016,21420,8466,21.68,8766,22.36,8873,22.36,9259,21.80,10243,20.80,17906,21.44,17918,12.12,,,18494,21.22/11082016,21480,,,8766,22.36,,,,,10243,20.86,17906,21.46,17918,12.12,,,,/11082016,21540,,,8766,22.36,8873,22.36,9259,21.80,10243,20.80,,,17918,12.12,,,,/11082016,21600,8466,21.68,8766,22.36,8873,22.36,9259,21.80,,,17906,21.45,,,,,,/11082016,21660,8466,21.68,8766,22.36,,,9259,21.80,10243,20.80,17906,21.44,17918,12.11,,,18494,21.22/11082016,21720,,,,,8873,22.36,9259,21.80,10243,20.80,,,,,,,18494,21.22/11082016,21780,8466,21.68,8766,22.36,8873,22.36,9259,21.80,10243,20.80,17906,21.44,,,,,18494,21.22/11082016,21840,8466,21.68,,,,,9259,21.80,10243,20.80,,,17918,12.09,,,,/11082016,21900,8466,21.68,8766,22.36,8873,22.36,9259,21.80,10243,20.80,17906,21.44,,,,,18494,21.21/11082016,21960,8466,21.68,,,8873,22.36,,,,,17906,21.44,17918,12.09,,,18494,21.22/11082016,22020,8466,21.68,8766,22.36,8873,22.36,9259,21.80,10243,20.80,,,,,,,,/11082016,22080,8466,21.68,8766,22.30,8873,22.36,9259,21.80,,,17906,21.43,17918,12.06,,,18494,21.22/11082016,22140,8466,21.68,,,,,9259,21.80,,,,,17918,12.08,,,18494,21.22/11082016,22200,8466,21.68,8766,22.36,8873,22.36,9259,21.80,10243,20.80,17906,21.44,17918,12.06,,,18494,21.21/11082016,22260,8466,21.68,,,8873,22.36,9259,21.80,10243,20.80,17906,21.43,17918,12.06,,,18494,21.21/11082016,22320,8466,21.68,8766,22.30,,,9259,21.80,10243,20.80,17906,21.42,,,,,18494,21.20/11082016,22380,,,8766,22.30,,,9259,21.80,10243,20.80,17906,21.43,17918,12.06,,,18494,21.20/11082016,22440,8466,21.68,,,8873,22.36,9259,21.80,10243,20.80,,,,,,,,/11082016,22500,8466,21.68,8766,22.30,,,9259,21.80,,,17906,21.41,17918,12.05,,,18494,21.20/11082016,22560,8466,21.68,8766,22.30,8873,22.36,,,10243,20.80,,,17918,12.04,,,,/11082016,22620,8466,21.68,8766,22.30,8873,22.36,,,10243,20.80,17906,21.42,17918,12.04,,,18494,21.20/11082016,22680,8466,21.61,,,8873,22.36,9259,21.80,10243,20.80,17906,21.42,17918,12.05,,,18494,21.20/11082016,22740,8466,21.68,8766,22.30,8873,22.30,,,10243,20.80,17906,21.42,17918,12.04,,,,/11082016,22800,8466,21.61,,,8873,22.36,9259,21.80,10243,20.80,17906,21.42,17918,12.04,,,18494,21.18/11082016,22860,8466,21.61,8766,22.30,,,9259,21.80,10243,20.80,,,,,,,18494,21.19/11082016,22920,,,,,,,9259,21.80,10243,20.80,,,17918,12.02,,,,/11082016,22980,,,8766,22.30,,,9259,21.80,,,17906,21.42,,,,,18494,21.18/11082016,23040,8466,21.61,,,8873,22.30,9259,21.80,10243,20.80,17906,21.41,17918,12.03,,,,/11082016,23100,,,8766,22.30,8873,22.30,9259,21.80,10243,20.80,,,17918,12.02,,,18494,21.19/11082016,23160,8466,21.61,,,8873,22.30,9259,21.80,10243,20.80,17906,21.42,,,,,,/11082016,23220,,,8766,22.30,,,,,,,,,17918,12.00,,,18494,21.18/11082016,23280,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,17906,21.40,17918,12.01,,,18494,21.18/11082016,23340,8466,21.61,,,,,9259,21.80,10243,20.80,17906,21.40,,,,,18494,21.18/11082016,23400,8466,21.61,8766,22.30,8873,22.30,9259,21.80,,,,,17918,12.00,,,,/11082016,23460,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,17906,21.41,,,,,18494,21.18/11082016,23520,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,17906,21.40,,,,,18494,21.18/11082016,23580,8466,21.61,8766,22.30,8873,22.30,9259,21.74,10243,20.80,17906,21.40,,,,,18494,21.18/11082016,23640,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,17906,21.41,17918,11.99,,,18494,21.17/11082016,23700,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,17906,21.40,17918,11.98,,,,/11082016,23760,8466,21.61,,,8873,22.30,9259,21.80,10243,20.80,,,,,,,18494,21.17/11082016,23820,,,8766,22.30,8873,22.30,9259,21.74,,,17906,21.40,17918,11.98,,,18494,21.16/11082016,23880,8466,21.61,8766,22.30,8873,22.30,,,10243,20.80,17906,21.40,,,,,,/11082016,23940,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,,,17918,11.98,,,18494,21.16/11082016,24000,8466,21.61,8766,22.30,8873,22.30,9259,21.80,,,17906,21.40,17918,11.96,,,18494,21.16/11082016,24060,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.80,,,,,,,18494,21.16/11082016,24120,8466,21.61,8766,22.30,8873,22.30,,,10243,20.74,17906,21.39,17918,11.97,,,18494,21.14/11082016,24180,8466,21.61,8766,22.30,8873,22.30,,,,,17906,21.40,17918,11.96,,,18494,21.16/11082016,24240,,,8766,22.30,8873,22.30,9259,21.74,10243,20.80,,,17918,11.96,,,18494,21.15/11082016,24300,8466,21.61,8766,22.30,8873,22.30,,,10243,20.80,17906,21.39,,,,,,/11082016,24360,8466,21.61,8766,22.30,,,9259,21.80,10243,20.74,17906,21.39,17918,11.95,,,18494,21.16/11082016,24420,8466,21.61,8766,22.30,8873,22.30,,,10243,20.80,17906,21.39,,,,,18494,21.16/11082016,24480,8466,21.61,8766,22.30,8873,22.30,9259,21.80,10243,20.74,17906,21.40,17918,11.95,,,,/11082016,24540,8466,21.61,8766,22.24,8873,22.30,9259,21.74,10243,20.74,,,,,,,,/11082016,24600,8466,21.61,8766,22.24,,,,,,,17906,21.38,17918,11.94,,,18494,21.14/11082016,24660,8466,21.61,8766,22.24,8873,22.30,9259,21.74,10243,20.74,17906,21.39,,,,,,/11082016,24720,8466,21.55,,,,,9259,21.74,10243,20.74,17906,21.39,17918,11.95,,,18494,21.14/11082016,24780,8466,21.55,8766,22.30,8873,22.30,9259,21.74,,,,,17918,11.95,,,,/11082016,24840,8466,21.55,8766,22.24,8873,22.30,9259,21.80,,,17906,21.37,,,,,18494,21.13/11082016,24900,8466,21.55,8766,22.24,8873,22.30,,,10243,20.74,,,17918,11.94,,,,/11082016,24960,8466,21.55,8766,22.24,8873,22.30,9259,21.80,10243,20.74,17906,21.36,17918,11.93,,,,/11082016,25020,8466,21.55,8766,22.24,8873,22.30,9259,21.74,10243,20.74,,,,,,,18494,21.12/11082016,25080,8466,21.55,8766,22.24,8873,22.30,9259,21.74,,,17906,21.36,17918,11.93,,,,/11082016,25140,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.36,,,,,18494,21.12/11082016,25200,8466,21.55,8766,22.24,,,,,,,,,17918,11.92,,,,/11082016,25260,8466,21.55,8766,22.24,,,9259,21.74,10243,20.74,17906,21.36,17918,11.92,,,18494,21.12/11082016,25320,,,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.36,,,,,18494,21.12/11082016,25380,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,,,17918,11.90,,,18494,21.13/11082016,25440,8466,21.55,8766,22.24,8873,22.30,9259,21.80,10243,20.74,17906,21.35,17918,11.90,,,,/11082016,25500,8466,21.55,,,8873,22.24,9259,21.74,10243,20.74,17906,21.36,17918,11.92,,,18494,21.12/11082016,25560,8466,21.55,8766,22.24,,,9259,21.74,,,,,,,,,18494,21.12/11082016,25620,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.35,,,,,18494,21.11/11082016,25680,8466,21.55,8766,22.24,8873,22.24,9259,21.74,,,17906,21.36,17918,11.90,,,,/11082016,25740,8466,21.55,,,8873,22.24,9259,21.74,10243,20.74,,,17918,11.90,,,18494,21.10/11082016,25800,8466,21.55,8766,22.24,8873,22.24,9259,21.74,,,17906,21.35,17918,11.90,,,18494,21.12/11082016,25860,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.36,,,,,18494,21.10/11082016,25920,8466,21.55,8766,22.24,,,9259,21.74,,,,,,,,,18494,21.09/11082016,25980,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.34,17918,11.88,,,18494,21.09/11082016,26040,8466,21.55,,,8873,22.24,9259,21.74,,,17906,21.34,17918,11.88,,,,/11082016,26100,8466,21.55,8766,22.24,8873,22.24,9259,21.80,10243,20.74,17906,21.35,17918,11.88,,,18494,21.10/11082016,26160,,,8766,22.24,,,,,10243,20.74,,,17918,11.86,,,18494,21.09/11082016,26220,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.34,,,,,18494,21.09/11082016,26280,,,,,8873,22.24,9259,21.74,10243,20.74,17906,21.35,17918,11.86,,,,/11082016,26340,8466,21.55,8766,22.24,,,,,,,17906,21.34,,,,,18494,21.09/11082016,26400,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,,,17918,11.84,,,18494,21.08/11082016,26460,8466,21.55,8766,22.24,8873,22.24,9259,21.74,10243,20.74,17906,21.34,17918,11.84,,,,/11082016,26520,8466,21.55,8766,22.18,8873,22.24,,,10243,20.74,17906,21.34,17918,11.84,,,18494,21.08/11082016,26580,8466,21.55,,,8873,22.24,9259,21.74,,,,,17918,11.82,,,18494,21.08/11082016,26640,,,8766,22.18,8873,22.24,9259,21.74,10243,20.74,17906,21.34,,,,,18494,21.08/11082016,26700,8466,21.55,8766,22.18,8873,22.24,9259,21.74,,,17906,21.33,17918,11.83,,,18494,21.08/11082016,26760,8466,21.55,8766,22.18,8873,22.24,9259,21.74,10243,20.74,,,17918,11.82,,,,/11082016,26820,,,,,8873,22.24,9259,21.74,10243,20.74,17906,21.34,17918,11.82,,,,/11082016,26880,8466,21.55,,,8873,22.24,9259,21.74,10243,20.74,,,,,,,18494,21.07/11082016,26940,8466,21.55,8766,22.18,8873,22.24,9259,21.74,10243,20.74,17906,21.32,,,,,18494,21.08/11082016,27000,8466,21.55,8766,22.18,8873,22.18,,,,,17906,21.33,17918,11.82,,,,/11082016,27060,8466,21.55,,,,,9259,21.74,10243,20.74,,,,,,,18494,21.06/11082016,27120,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.74,17906,21.30,17918,11.81,,,,/11082016,27180,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.74,17906,21.31,17918,11.80,,,18494,21.06/11082016,27240,8466,21.55,8766,22.18,8873,22.18,9259,21.74,,,,,17918,11.82,,,,/11082016,27300,8466,21.55,,,,,9259,21.74,10243,20.68,17906,21.30,,,,,18494,21.06/11082016,27360,8466,21.55,8766,22.18,8873,22.24,9259,21.74,10243,20.68,,,17918,11.82,,,18494,21.06/11082016,27420,8466,21.55,8766,22.18,8873,22.18,9259,21.74,,,17906,21.31,17918,11.81,,,,/11082016,27480,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.74,17906,21.31,17918,11.83,,,18494,21.04/11082016,27540,,,8766,22.18,8873,22.18,9259,21.74,10243,20.68,17906,21.31,17918,11.81,,,18494,21.04/11082016,27600,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.68,,,,,,,,/11082016,27660,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.68,17906,21.30,17918,11.82,,,18494,21.04/11082016,27720,8466,21.55,,,8873,22.18,,,10243,20.68,17906,21.30,17918,11.80,,,,/11082016,27780,8466,21.49,8766,22.18,8873,22.18,9259,21.74,,,17906,21.31,17918,11.81,,,18494,21.04/11082016,27840,8466,21.55,8766,22.18,,,9259,21.74,10243,20.68,17906,21.31,17918,11.81,,,,/11082016,27900,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.68,,,,,,,18494,21.02/11082016,27960,8466,21.55,8766,22.18,8873,22.18,9259,21.74,,,17906,21.30,17918,11.82,,,18494,21.03/11082016,28020,,,,,8873,22.18,,,10243,20.68,17906,21.30,,,,,,/11082016,28080,8466,21.55,8766,22.18,8873,22.18,9259,21.74,10243,20.68,,,17918,11.83,,,,/11082016,28140,8466,21.55,,,8873,22.18,9259,21.74,10243,20.68,17906,21.29,17918,11.82,,,18494,21.03/11082016,28200,8466,21.49,8766,22.18,8873,22.18,9259,21.74,10243,20.68,17906,21.28,,,,,18494,21.02/11082016,28260,8466,21.49,,,8873,22.18,,,10243,20.68,17906,21.28,17918,11.83,,,,/11082016,28320,,,8766,22.18,8873,22.18,9259,21.74,10243,20.68,17906,21.28,17918,11.82,,,18494,21.03/11082016,28380,8466,21.49,8766,22.18,8873,22.18,9259,21.74,10243,20.68,17906,21.28,,,,,18494,21.02/11082016,28440,8466,21.55,8766,22.18,8873,22.18,9259,21.74,,,17906,21.28,17918,11.82,,,,/11082016,28500,8466,21.49,,,8873,22.18,,,10243,20.68,,,17918,11.82,,,18494,21.02/11082016,28560,8466,21.55,8766,22.11,8873,22.18,9259,21.74,,,17906,21.28,,,,,18494,21.02/11082016,28620,8466,21.49,8766,22.11,,,9259,21.74,10243,20.68,17906,21.28,17918,11.83,,,18494,21.02/11082016,28680,8466,21.49,8766,22.11,8873,22.18,9259,21.74,,,17906,21.28,17918,11.82,,,,/11082016,28740,8466,21.49,8766,22.11,8873,22.18,9259,21.74,10243,20.68,,,17918,11.83,,,18494,21.02/11082016,28800,8466,21.49,8766,22.11,8873,22.18,,,10243,20.68,17906,21.28,,,,,18494,21.02/11082016,28860,8466,21.55,,,8873,22.18,9259,21.74,10243,20.68,17906,21.28,17918,11.82,,,,/11082016,28920,8466,21.49,8766,22.11,8873,22.18,9259,21.74,10243,20.68,17906,21.27,17918,11.83,,,18494,21.02/11082016,28980,8466,21.49,8766,22.11,,,,,10243,20.68,17906,21.28,,,,,18494,21.01/11082016,29040,,,8766,22.11,8873,22.18,9259,21.74,,,,,17918,11.82,,,18494,21.01/11082016,29100,8466,21.49,8766,22.11,8873,22.18,,,10243,20.68,17906,21.28,17918,11.83,,,,/11082016,29160,8466,21.49,,,8873,22.18,9259,21.74,10243,20.68,,,17918,11.82,,,18494,21.00/11082016,29220,,,8766,22.05,8873,22.18,9259,21.74,10243,20.68,17906,21.26,17918,11.84,,,18494,20.99/11082016,29280,8466,21.49,8766,22.05,8873,22.18,9259,21.74,,,,,17918,11.83,,,,/11082016,29340,8466,21.49,8766,22.05,8873,22.18,9259,21.74,10243,20.68,17906,21.26,,,,,18494,21.00/11082016,29400,8466,21.49,8766,22.05,8873,22.18,9259,21.74,10243,20.68,,,,,,,18494,21.00/11082016,29460,,,8766,22.05,,,9259,21.74,10243,20.68,17906,21.26,,,,,18494,20.99/11082016,29520,,,8766,22.05,8873,22.24,9259,21.74,10243,20.68,17906,21.27,17918,11.86,,,,/11082016,29580,8466,21.49,,,8873,22.18,9259,21.74,10243,20.68,17906,21.26,17918,11.85,,,18494,20.99/11082016,29640,,,8766,22.05,8873,22.18,9259,21.68,,,17906,21.26,17918,11.88,,,18494,20.99/11082016,29700,8466,21.49,8766,22.05,,,9259,21.74,10243,20.68,17906,21.25,,,,,18494,20.99/11082016,29760,8466,21.49,,,8873,22.18,,,10243,20.68,,,17918,11.89,,,,/11082016,29820,,,8766,22.05,8873,22.18,9259,21.74,10243,20.68,17906,21.24,17918,11.90,,,,/11082016,29880,8466,21.49,8766,22.05,8873,22.18,9259,21.68,10243,20.68,17906,21.24,,,,,18494,20.98/11082016,29940,,,8766,22.05,,,9259,21.74,10243,20.68,17906,21.24,17918,11.90,,,18494,20.98/11082016,30000,8466,21.49,8766,22.05,8873,22.18,9259,21.68,,,17906,21.24,17918,11.92,,,18494,20.98/11082016,30060,8466,21.49,,,8873,22.18,9259,21.74,10243,20.68,,,,,,,,/11082016,30120,,,8766,22.05,,,9259,21.68,10243,20.68,17906,21.25,17918,11.94,,,18494,20.99/11082016,30180,8466,21.49,8766,22.05,8873,22.24,9259,21.74,10243,20.68,17906,21.25,,,,,18494,20.99/11082016,30240,,,,,8873,22.18,9259,21.74,10243,20.68,17906,21.26,,,,,,/11082016,30300,8466,21.49,8766,22.05,8873,22.24,,,10243,20.68,17906,21.26,17918,11.96,,,18494,21.01/11082016,30360,8466,21.49,8766,22.05,8873,22.24,9259,21.68,10243,20.68,17906,21.28,17918,11.98,,,18494,21.00/11082016,30420,8466,21.43,,,,,9259,21.68,10243,20.68,,,17918,12.00,,,18494,21.01/11082016,30480,8466,21.49,,,8873,22.24,9259,21.74,10243,20.68,17906,21.29,,,,,18494,21.02/11082016,30540,8466,21.49,8766,22.05,,,9259,21.68,,,17906,21.30,17918,11.99,,,,/11082016,30600,,,8766,22.05,8873,22.24,,,,,,,17918,12.00,,,,/11082016,30660,8466,21.49,8766,22.05,8873,22.24,9259,21.68,10243,20.68,,,17918,12.02,,,,/11082016,30720,8466,21.49,8766,22.05,8873,22.24,9259,21.68,10243,20.68,17906,21.32,17918,12.02,,,18494,21.03/11082016,30780,8466,21.49,8766,21.99,,,9259,21.68,10243,20.68,17906,21.33,,,,,18494,21.04/11082016,30840,8466,21.49,,,8873,22.24,9259,21.68,10243,20.68,17906,21.37,17918,12.04,,,,/11082016,30900,8466,21.49,8766,21.99,,,9259,21.68,10243,20.68,,,17918,12.04,,,18494,21.04/11082016,30960,8466,21.49,,,8873,22.24,9259,21.68,10243,20.68,,,,,,,18494,21.08/11082016,31020,8466,21.49,8766,21.99,8873,22.18,,,10243,20.68,17906,21.38,17918,12.06,,,18494,21.10/11082016,31080,8466,21.43,8766,21.99,,,9259,21.68,10243,20.68,17906,21.40,17918,12.08,,,,/11082016,31140,8466,21.43,8766,21.99,8873,22.18,9259,21.68,10243,20.68,,,17918,12.10,,,18494,21.12/11082016,31200,,,,,8873,22.18,9259,21.68,10243,20.68,17906,21.38,17918,12.10,,,18494,21.14/11082016,31260,,,8766,21.99,8873,22.18,,,10243,20.68,,,17918,12.12,,,18494,21.16/11082016,31320,8466,21.49,8766,21.99,8873,22.18,9259,21.68,10243,20.61,17906,21.38,,,,,,/11082016,31380,8466,21.43,8766,21.99,8873,22.18,9259,21.68,10243,20.68,,,17918,12.14,,,18494,21.16/11082016,31440,8466,21.49,8766,21.99,8873,22.11,9259,21.68,10243,20.61,17906,21.38,,,,,18494,21.15/11082016,31500,8466,21.43,8766,21.99,8873,22.11,9259,21.68,10243,20.61,17906,21.39,,,,,18494,21.15/11082016,31560,8466,21.49,8766,21.99,8873,22.11,9259,21.68,10243,20.61,,,,,,,,/11082016,31620,8466,21.43,,,8873,22.11,9259,21.68,10243,20.68,17906,21.40,17918,12.20,,,18494,21.14/11082016,31680,8466,21.49,8766,21.99,8873,22.11,,,10243,20.61,17906,21.39,17918,12.20,,,,/11082016,31740,8466,21.49,8766,21.99,8873,22.11,9259,21.68,10243,20.68,,,,,,,18494,21.14/11082016,31800,8466,21.49,,,8873,22.11,9259,21.68,10243,20.61,17906,21.36,17918,12.25,,,,/11082016,31860,,,8766,21.99,8873,22.11,9259,21.68,,,,,,,,,18494,21.15/11082016,31920,8466,21.49,8766,21.99,8873,22.11,9259,21.68,10243,20.68,17906,21.37,17918,12.26,,,,/11082016,31980,8466,21.49,8766,21.99,8873,22.05,9259,21.68,,,17906,21.38,,,,,18494,21.15/11082016,32040,8466,21.49,8766,21.99,8873,22.05,,,10243,20.61,,,17918,12.28,,,18494,21.14/11082016,32100,8466,21.49,8766,21.99,,,,,10243,20.61,17906,21.37,17918,12.30,,,,/11082016,32160,8466,21.43,8766,21.99,8873,22.05,9259,21.68,10243,20.61,17906,21.37,,,,,18494,21.14/11082016,32220,8466,21.43,8766,21.99,8873,22.05,9259,21.68,10243,20.68,17906,21.37,,,,,18494,21.14/11082016,32280,,,8766,21.99,8873,22.05,9259,21.68,10243,20.68,,,17918,12.34,,,,/11082016,32340,8466,21.43,,,8873,22.05,9259,21.68,10243,20.68,17906,21.38,17918,12.38,,,18494,21.12/11082016,32400,8466,21.43,8766,21.99,8873,22.05,,,,,17906,21.37,,,,,18494,21.12/11082016,32460,8466,21.43,8766,21.99,8873,22.05,9259,21.68,10243,20.68,,,17918,12.38,,,,/11082016,32520,8466,21.43,8766,21.99,8873,21.99,,,10243,20.68,17906,21.36,17918,12.40,,,18494,21.12/11082016,32580,8466,21.49,,,,,9259,21.74,10243,20.68,,,17918,12.41,,,,/11082016,32640,8466,21.49,8766,21.99,8873,21.99,9259,21.68,,,17906,21.35,17918,12.43,,,18494,21.11/11082016,32700,8466,21.49,8766,21.99,8873,21.99,9259,21.68,10243,20.68,,,17918,12.45,,,18494,21.11/11082016,32760,8466,21.49,8766,21.99,8873,21.99,,,10243,20.68,17906,21.35,17918,12.46,,,18494,21.10/11082016,32820,8466,21.43,8766,21.99,8873,21.99,9259,21.68,,,17906,21.34,,,,,18494,21.10/11082016,32880,8466,21.49,,,8873,21.99,9259,21.74,10243,20.68,,,17918,12.48,,,,/11082016,32940,8466,21.49,8766,21.99,,,9259,21.68,10243,20.68,17906,21.34,17918,12.48,,,18494,21.08/11082016,33000,8466,21.49,8766,21.99,8873,21.99,9259,21.68,10243,20.68,,,17918,12.51,,,18494,21.08/11082016,33060,8466,21.49,,,8873,21.99,9259,21.68,10243,20.68,17906,21.33,17918,12.53,,,18494,21.08/11082016,33120,8466,21.49,8766,21.99,8873,21.93,9259,21.68,,,17906,21.33,17918,12.54,,,,/11082016,33180,8466,21.49,8766,21.99,8873,21.93,9259,21.68,10243,20.68,,,17918,12.57,,,18494,21.07/11082016,33240,8466,21.49,8766,21.99,,,,,,,,,,,,,18494,21.06/11082016,33300,8466,21.49,8766,21.93,8873,21.93,9259,21.68,10243,20.68,17906,21.33,17918,12.58,,,18494,21.07/11082016,33360,8466,21.49,8766,21.99,,,9259,21.68,10243,20.61,17906,21.32,17918,12.61,,,18494,21.06/11082016,33420,,,8766,21.99,,,9259,21.68,10243,20.61,17906,21.32,17918,12.65,,,,/11082016,33480,8466,21.43,8766,21.99,8873,21.93,,,10243,20.61,,,17918,12.66,,,18494,21.06/11082016,33540,8466,21.43,,,8873,21.93,9259,21.68,10243,20.61,17906,21.32,,,,,18494,21.06/11082016,33600,,,8766,21.99,8873,21.86,,,,,17906,21.32,17918,12.68,,,,/11082016,33660,8466,21.49,8766,21.93,,,9259,21.68,10243,20.61,17906,21.32,,,,,18494,21.04/11082016,33720,8466,21.49,,,,,9259,21.68,10243,20.61,17906,21.31,17918,12.72,,,,/11082016,33780,8466,21.49,8766,21.93,8873,21.86,9259,21.68,,,17906,21.30,17918,12.78,,,18494,21.03/11082016,33840,8466,21.43,8766,21.93,8873,21.86,9259,21.68,10243,20.55,,,,,,,18494,21.04/11082016,33900,8466,21.43,8766,21.93,,,9259,21.68,10243,20.61,,,17918,12.81,,,,/11082016,33960,8466,21.49,8766,21.93,8873,21.86,9259,21.61,,,17906,21.30,,,,,18494,21.03/11082016,34020,8466,21.49,8766,21.93,8873,21.86,9259,21.61,10243,20.55,17906,21.30,17918,12.88,,,,/11082016,34080,8466,21.43,,,8873,21.80,9259,21.68,10243,20.61,17906,21.29,17918,12.91,,,18494,21.03/11082016,34140,,,8766,21.93,8873,21.80,9259,21.68,10243,20.55,,,17918,12.94,,,18494,21.02/11082016,34200,8466,21.49,,,,,9259,21.68,10243,20.55,17906,21.28,,,,,18494,21.04/11082016,34260,8466,21.49,8766,21.93,8873,21.80,9259,21.68,10243,20.55,17906,21.30,,,,,,/11082016,34320,8466,21.49,,,8873,21.80,9259,21.61,10243,20.55,17906,21.29,,,,,18494,21.14/11082016,34380,8466,21.49,,,8873,21.80,,,10243,20.55,,,17918,13.04,,,18494,21.19/11082016,34440,,,8766,21.93,8873,21.80,9259,21.61,10243,20.55,17906,21.28,17918,13.07,,,,/11082016,34500,8466,21.49,,,,,9259,21.61,10243,20.55,,,,,,,18494,21.18/11082016,34560,8466,21.43,8766,21.93,8873,21.80,9259,21.61,10243,20.55,17906,21.28,17918,13.13,,,18494,21.18/11082016,34620,8466,21.43,8766,21.93,,,9259,21.61,,,,,,,,,18494,21.17/11082016,34680,8466,21.49,8766,21.93,8873,21.74,9259,21.61,10243,20.55,17906,21.28,17918,13.18,,,,/11082016,34740,8466,21.43,8766,21.93,,,9259,21.61,10243,20.55,,,17918,13.22,,,18494,21.17/11082016,34800,8466,21.43,8766,21.93,8873,21.74,,,,,17906,21.26,17918,13.25,,,18494,21.16/11082016,34860,8466,21.43,8766,21.86,8873,21.74,9259,21.61,10243,20.55,17906,21.26,17918,13.28,,,,/11082016,34920,8466,21.43,8766,21.86,,,9259,21.61,10243,20.49,17906,21.25,,,,,18494,21.16/11082016,34980,8466,21.43,8766,21.86,,,,,10243,20.55,,,17918,13.32,,,18494,21.16/11082016,35040,8466,21.43,8766,21.86,8873,21.68,9259,21.68,10243,20.49,17906,21.26,17918,13.36,,,18494,21.14/11082016,35100,8466,21.43,8766,21.86,8873,21.68,9259,21.61,10243,20.49,17906,21.24,,,,,18494,21.14/11082016,35160,8466,21.43,8766,21.93,8873,21.68,9259,21.61,10243,20.49,17906,21.26,17918,13.40,,,18494,21.14/11082016,35220,8466,21.49,8766,21.86,,,9259,21.61,10243,20.49,,,17918,13.43,,,18494,21.14/11082016,35280,8466,21.43,8766,21.93,,,,,10243,20.49,17906,21.25,17918,13.46,,,,/11082016,35340,,,8766,21.86,,,9259,21.61,,,17906,21.24,17918,13.48,,,18494,21.12/11082016,35400,8466,21.49,8766,21.86,8873,21.55,9259,21.61,10243,20.49,17906,21.24,,,,,18494,21.12/11082016,35460,8466,21.49,,,,,9259,21.61,10243,20.49,17906,21.23,17918,13.51,,,18494,21.10/11082016,35520,8466,21.43,8766,21.86,8873,21.55,,,10243,20.43,,,17918,13.54,,,,/11082016,35580,,,8766,21.93,8873,21.55,9259,21.61,10243,20.43,17906,21.22,,,,,18494,21.11/11082016,35640,8466,21.43,8766,21.93,8873,21.55,9259,21.61,10243,20.43,,,17918,13.58,,,18494,21.10/11082016,35700,8466,21.43,,,8873,21.55,,,10243,20.43,17906,21.22,17918,13.60,,,18494,21.10/11082016,35760,,,8766,21.86,,,9259,21.61,10243,20.43,,,17918,13.64,,,18494,21.09/11082016,35820,8466,21.49,8766,21.86,8873,21.55,9259,21.61,10243,20.43,17906,21.21,,,,,,/11082016,35880,8466,21.49,8766,21.86,8873,21.55,,,10243,20.43,17906,21.21,17918,13.69,,,18494,21.09/11082016,35940,8466,21.43,8766,21.93,8873,21.55,9259,21.61,10243,20.43,,,17918,13.71,,,,/11082016,36000,,,,,8873,21.55,9259,21.61,,,17906,21.20,17918,13.75,,,18494,21.08/11082016,36060,8466,21.49,8766,21.93,8873,21.55,9259,21.61,10243,20.36,,,,,,,,/11082016,36120,,,8766,21.93,8873,21.55,,,,,17906,21.21,17918,13.80,,,18494,21.07/11082016,36180,8466,21.49,,,8873,21.55,9259,21.61,10243,20.36,17906,21.20,17918,13.83,,,,/11082016,36180,8466,21.49,,,8873,21.55,9259,21.61,10243,20.36,17906,21.20,17918,13.83,,,,/11082016,36240,8466,21.49,8766,21.93,,,9259,21.61,10243,20.36,17906,21.18,17918,13.86,,,18494,21.06/11082016,36300,,,8766,21.93,,,9259,21.61,10243,20.36,,,17918,13.89,,,18494,21.06/11082016,36360,,,8766,21.86,8873,21.49,9259,21.61,10243,20.36,17906,21.18,,,,,18494,21.05/11082016,36420,8466,21.43,8766,21.86,8873,21.49,,,,,17906,21.17,17918,13.92,,,,/11082016,36480,8466,21.49,8766,21.86,8873,21.43,9259,21.61,10243,20.36,,,,,,,18494,21.05/11082016,36540,8466,21.43,8766,21.86,,,9259,21.61,10243,20.36,17906,21.17,17918,13.96,,,18494,21.04/11082016,36600,8466,21.49,8766,21.86,8873,21.43,9259,21.61,,,,,17918,14.00,,,18494,21.04/11082016,36660,8466,21.49,8766,21.86,,,,,,,17906,21.16,17918,14.04,,,18494,21.04/11082016,36720,8466,21.49,8766,21.86,8873,21.43,9259,21.61,10243,20.30,17906,21.15,,,,,18494,21.04/11082016,36780,8466,21.49,8766,21.86,8873,21.36,9259,21.61,10243,20.36,17906,21.14,17918,14.06,,,,/11082016,36840,8466,21.49,8766,21.86,8873,21.43,9259,21.61,10243,20.36,,,17918,14.10,,,18494,21.02/11082016,36900,8466,21.43,,,8873,21.36,,,10243,20.36,17906,21.15,17918,14.13,,,18494,21.02/11082016,36960,8466,21.49,8766,21.86,8873,21.36,9259,21.61,,,17906,21.14,,,,,18494,21.02/11082016,37020,8466,21.49,,,8873,21.36,9259,21.61,10243,20.36,17906,21.14,17918,14.19,,,18494,21.02/11082016,37080,,,8766,21.86,8873,21.36,9259,21.61,10243,20.36,17906,21.12,17918,14.23,,,,/11082016,37140,8466,21.49,8766,21.86,8873,21.36,9259,21.61,10243,20.36,,,,,,,18494,21.02/11082016,37200,,,8766,21.93,8873,21.36,9259,21.61,10243,20.36,17906,21.13,17918,14.26,,,18494,21.02/11082016,37260,8466,21.49,8766,21.86,8873,21.36,9259,21.61,10243,20.36,17906,21.14,,,,,18494,21.01/11082016,37320,8466,21.43,,,8873,21.36,9259,21.61,,,17906,21.14,17918,14.30,,,,/11082016,37380,8466,21.49,8766,21.86,8873,21.36,9259,21.61,10243,20.36,17906,21.12,17918,14.34,,,18494,21.00/11082016,37440,8466,21.49,,,,,9259,21.61,10243,20.30,17906,21.12,,,,,,/11082016,37500,,,8766,21.86,8873,21.30,9259,21.61,10243,20.36,,,17918,14.37,,,18494,21.00/11082016,37560,8466,21.49,8766,21.86,,,9259,21.61,10243,20.30,17906,21.11,17918,14.42,,,18494,20.99/11082016,37620,8466,21.49,8766,21.86,8873,21.30,9259,21.61,10243,20.36,,,17918,14.44,,,18494,20.99/11082016,37680,8466,21.49,8766,21.80,8873,21.30,9259,21.61,10243,20.36,17906,21.11,,,,,18494,20.99/11082016,37740,8466,21.49,8766,21.80,8873,21.30,,,10243,20.36,17906,21.10,17918,14.50,,,,/11082016,37800,8466,21.49,8766,21.80,8873,21.30,9259,21.61,10243,20.36,,,17918,14.51,,,18494,20.98/11082016,37860,8466,21.49,8766,21.80,8873,21.30,9259,21.61,10243,20.36,,,17918,14.56,,,,/11082016,37920,8466,21.43,8766,21.80,,,9259,21.61,10243,20.36,17906,21.08,17918,14.60,,,18494,20.97/11082016,37980,8466,21.49,8766,21.80,8873,21.30,9259,21.61,10243,20.36,,,17918,14.62,,,,/11082016,38040,8466,21.43,8766,21.80,8873,21.24,,,,,17906,21.07,,,,,18494,20.96/11082016,38100,,,8766,21.74,,,9259,21.61,,,,,17918,14.68,,,,/11082016,38160,8466,21.49,,,,,,,10243,20.36,17906,21.06,,,,,18494,20.96/11082016,38220,8466,21.49,8766,21.74,8873,21.24,9259,21.61,10243,20.36,17906,21.08,17918,14.73,,,18494,20.96/11082016,38280,8466,21.43,8766,21.74,,,9259,21.61,10243,20.36,17906,21.07,,,,,18494,20.96/11082016,38340,8466,21.43,8766,21.74,,,9259,21.61,10243,20.36,,,17918,14.79,,,,/11082016,38400,8466,21.43,8766,21.74,8873,21.24,,,10243,20.43,17906,21.06,17918,14.82,,,,/11082016,38460,8466,21.49,8766,21.68,8873,21.18,,,10243,20.36,17906,21.05,,,,,18494,20.94/11082016,38520,,,8766,21.68,8873,21.24,,,10243,20.43,17906,21.05,17918,14.88,,,18494,20.92/11082016,38580,8466,21.43,8766,21.68,8873,21.18,9259,21.61,10243,20.43,17906,21.05,17918,14.92,,,,/11082016,38640,8466,21.43,8766,21.68,8873,21.18,9259,21.61,,,,,17918,14.94,,,18494,20.92/11082016,38700,8466,21.49,8766,21.68,8873,21.18,9259,21.61,10243,20.43,17906,21.06,17918,14.98,,,,/11082016,38760,8466,21.49,,,8873,21.18,9259,21.61,10243,20.43,17906,21.05,,,,,18494,20.94/11082016,38820,8466,21.43,8766,21.68,8873,21.18,,,,,17906,21.04,17918,15.01,,,18494,20.92/11082016,38880,8466,21.49,8766,21.68,,,9259,21.61,10243,20.43,17906,21.03,,,,,,/11082016,38940,8466,21.49,8766,21.68,8873,21.18,9259,21.61,10243,20.43,,,17918,15.04,,,18494,20.92/11082016,39000,8466,21.43,8766,21.68,8873,21.18,,,,,17906,21.03,17918,15.07,,,18494,20.90/11082016,39060,8466,21.43,8766,21.68,8873,21.18,9259,21.61,10243,20.43,17906,21.04,,,,,18494,20.90/11082016,39120,,,,,8873,21.18,9259,21.61,10243,20.43,17906,21.01,17918,15.11,,,,/11082016,39180,8466,21.43,8766,21.68,,,,,10243,20.49,17906,21.02,17918,15.14,,,18494,20.90/11082016,39240,8466,21.49,8766,21.68,8873,21.18,9259,21.61,10243,20.49,,,17918,15.16,,,,/11082016,39300,8466,21.43,,,8873,21.18,9259,21.61,10243,20.43,17906,21.02,,,,,18494,20.90/11082016,39360,8466,21.43,8766,21.68,8873,21.18,,,10243,20.49,17906,21.02,17918,15.18,,,18494,20.88/11082016,39420,8466,21.43,8766,21.61,8873,21.11,9259,21.61,,,17906,21.01,17918,15.21,,,,/11082016,39480,8466,21.49,,,8873,21.11,,,10243,20.49,,,17918,15.24,,,18494,20.89/11082016,39540,,,8766,21.61,8873,21.11,9259,21.61,10243,20.49,17906,21.02,17918,15.26,,,18494,20.89/11082016,39600,,,8766,21.61,8873,21.11,9259,21.61,,,17906,21.01,,,,,18494,20.88/11082016,39660,8466,21.43,8766,21.61,8873,21.11,9259,21.61,10243,20.49,17906,21.00,17918,15.32,,,,/11082016,39720,,,8766,21.61,,,9259,21.61,,,17906,21.01,17918,15.33,,,18494,20.88/11082016,39780,8466,21.43,8766,21.61,8873,21.11,,,10243,20.49,,,,,,,18494,20.88/11082016,39840,8466,21.43,8766,21.61,8873,21.11,9259,21.61,10243,20.49,17906,21.00,17918,15.38,,,,/11082016,39900,8466,21.43,8766,21.61,,,9259,21.61,10243,20.49,,,17918,15.42,,,18494,20.86/11082016,39960,8466,21.43,8766,21.61,,,9259,21.61,,,17906,21.00,,,,,18494,20.86/11082016,40020,,,8766,21.61,8873,21.11,9259,21.61,10243,20.55,,,17918,15.48,,,18494,20.86/11082016,40080,,,8766,21.61,8873,21.11,9259,21.61,10243,20.55,17906,21.00,17918,15.52,,,,/11082016,40140,8466,21.49,,,8873,21.11,9259,21.61,10243,20.55,,,,,,,18494,20.86/11082016,40200,8466,21.43,8766,21.61,8873,21.11,9259,21.61,10243,20.55,17906,21.00,17918,15.56,,,18494,20.85/11082016,40260,8466,21.43,8766,21.61,8873,21.11,9259,21.61,10243,20.55,17906,20.99,17918,15.60,,,18494,20.84/11082016,40320,8466,21.49,,,,,9259,21.61,,,17906,21.00,,,,,,/11082016,40380,,,,,,,9259,21.61,10243,20.55,17906,20.99,17918,15.62,,,18494,20.84/11082016,40440,8466,21.43,8766,21.61,8873,21.11,,,10243,20.55,17906,20.98,,,,,18494,20.83/11082016,40500,8466,21.49,8766,21.55,8873,21.11,9259,21.61,10243,20.55,,,17918,15.69,,,,/11082016,40560,8466,21.43,8766,21.55,,,9259,21.61,,,17906,20.99,17918,15.74,,,18494,20.83/11082016,40620,8466,21.43,8766,21.55,8873,21.11,9259,21.61,10243,20.55,17906,20.97,17918,15.79,,,18494,20.82/11082016,40680,8466,21.43,8766,21.55,,,9259,21.61,10243,20.55,17906,20.99,17918,15.80,,,18494,20.82/11082016,40740,8466,21.43,8766,21.55,8873,21.11,9259,21.61,10243,20.55,17906,20.99,,,,,,/11082016,40800,8466,21.49,8766,21.55,8873,21.11,9259,21.61,,,,,,,,,18494,20.82/11082016,40860,8466,21.43,8766,21.55,8873,21.05,9259,21.61,10243,20.61,17906,20.98,17918,15.90,,,,/11082016,40920,8466,21.43,8766,21.55,8873,21.05,9259,21.61,10243,20.55,17906,20.98,17918,15.93,,,18494,20.81/11082016,40980,,,,,8873,21.11,9259,21.61,10243,20.61,17906,20.98,17918,15.98,,,18494,20.80/11082016,41040,8466,21.43,8766,21.49,8873,21.05,9259,21.61,,,17906,20.97,,,,,,/11082016,41100,8466,21.43,8766,21.49,8873,21.11,9259,21.61,10243,20.61,17906,20.97,17918,16.02,,,18494,20.80/11082016,41160,8466,21.43,,,8873,21.11,,,10243,20.61,,,17918,16.08,,,18494,20.81/11082016,41220,8466,21.43,8766,21.49,,,9259,21.61,10243,20.61,17906,20.96,,,,,18494,20.79/11082016,41280,8466,21.43,8766,21.43,8873,21.11,9259,21.61,10243,20.61,17906,20.97,17918,16.12,,,18494,20.79/11082016,41340,8466,21.43,,,,,9259,21.61,,,,,,,,,18494,20.78/11082016,41400,8466,21.43,8766,21.43,8873,21.05,,,10243,20.61,17906,20.96,17918,16.20,,,,/11082016,41460,8466,21.43,8766,21.43,,,9259,21.61,10243,20.61,17906,20.95,17918,16.21,,,18494,20.79/11082016,41520,8466,21.43,8766,21.43,,,,,,,17906,20.96,17918,16.24,,,,/11082016,41580,8466,21.43,,,8873,21.05,9259,21.61,10243,20.61,17906,20.94,17918,16.28,,,18494,20.78/11082016,41580,8466,21.43,,,8873,21.05,9259,21.61,10243,20.61,17906,20.94,17918,16.28,,,18494,20.78/11082016,41640,8466,21.43,8766,21.43,8873,21.05,9259,21.61,,,,,,,,,,/11082016,41700,8466,21.43,8766,21.43,8873,21.05,,,10243,20.68,,,17918,16.32,,,18494,20.77/11082016,41760,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.61,17906,20.95,17918,16.34,,,18494,20.76/11082016,41820,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.61,17906,20.95,17918,16.38,,,18494,20.76/11082016,41880,,,,,8873,21.05,9259,21.61,10243,20.61,,,17918,16.39,,,,/11082016,41940,8466,21.43,8766,21.36,8873,21.05,9259,21.61,,,17906,20.97,17918,16.42,,,18494,20.76/11082016,42000,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,,,,,18494,20.76/11082016,42060,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.98,17918,16.44,,,,/11082016,42120,8466,21.43,,,8873,21.05,9259,21.61,10243,20.68,,,17918,16.46,,,18494,20.75/11082016,42180,,,,,8873,21.05,9259,21.61,,,17906,20.98,,,,,18494,20.74/11082016,42240,8466,21.43,,,8873,20.99,9259,21.61,10243,20.68,17906,20.98,17918,16.53,,,18494,20.73/11082016,42300,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,,,,,18494,20.74/11082016,42360,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.96,17918,16.56,,,,/11082016,42420,,,8766,21.36,,,,,10243,20.68,17906,20.97,17918,16.61,,,18494,20.74/11082016,42480,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,,,,,18494,20.74/11082016,42540,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.97,17918,16.65,,,,/11082016,42600,8466,21.43,8766,21.36,,,9259,21.61,,,,,17918,16.65,,,18494,20.73/11082016,42660,8466,21.43,,,8873,21.05,9259,21.61,10243,20.68,17906,20.98,17918,16.70,,,,/11082016,42720,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.97,,,,,18494,20.73/11082016,42780,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,17918,16.74,,,18494,20.73/11082016,42840,8466,21.43,8766,21.36,8873,21.05,9259,21.61,,,17906,20.98,17918,16.75,,,,/11082016,42900,8466,21.43,8766,21.36,,,9259,21.61,10243,20.68,17906,20.97,17918,16.79,,,18494,20.73/11082016,42960,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.98,17918,16.82,,,,/11082016,43020,8466,21.43,,,,,9259,21.61,,,,,17918,16.84,,,18494,20.72/11082016,43080,8466,21.43,8766,21.36,8873,21.05,,,10243,20.68,17906,20.97,17918,16.87,,,18494,20.72/11082016,43140,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.98,,,,,18494,20.73/11082016,43200,8466,21.43,8766,21.36,,,9259,21.61,,,,,17918,16.92,,,,/11082016,43260,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.98,17918,16.96,,,18494,20.72/11082016,43320,8466,21.43,8766,21.36,8873,21.05,,,,,,,17918,16.99,,,,/11082016,43380,8466,21.43,8766,21.30,8873,21.05,9259,21.61,,,17906,20.97,17918,17.03,,,18494,20.72/11082016,43440,,,8766,21.30,,,9259,21.61,10243,20.68,,,17918,17.05,,,18494,20.71/11082016,43500,8466,21.43,8766,21.30,8873,21.05,,,10243,20.68,17906,20.96,,,,,,/11082016,43560,8466,21.43,,,,,9259,21.61,,,17906,20.97,17918,17.10,,,18494,20.72/11082016,43620,,,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,17918,17.13,,,18494,20.70/11082016,43680,8466,21.43,,,8873,21.05,9259,21.61,10243,20.68,17906,20.98,,,,,,/11082016,43740,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.74,,,17918,17.18,,,18494,20.71/11082016,43800,8466,21.43,8766,21.36,,,9259,21.61,10243,20.68,17906,20.97,17918,17.22,,,,/11082016,43860,,,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.97,17918,17.24,,,,/11082016,43920,8466,21.43,8766,21.36,,,9259,21.61,10243,20.68,,,17918,17.28,,,18494,20.70/11082016,43980,8466,21.43,8766,21.36,8873,21.05,9259,21.61,10243,20.68,,,,,,,18494,20.70/11082016,44040,,,8766,21.36,8873,21.05,9259,21.61,,,17906,20.98,17918,17.34,,,18494,20.71/11082016,44100,8466,21.43,,,8873,21.11,,,10243,20.68,17906,20.98,,,,,,/11082016,44160,8466,21.43,8766,21.43,8873,21.05,9259,21.61,10243,20.68,17906,20.97,17918,17.38,,,18494,20.69/11082016,44220,8466,21.43,,,8873,21.11,9259,21.61,10243,20.68,,,,,,,18494,20.68/11082016,44280,8466,21.43,8766,21.36,8873,21.05,9259,21.61,,,17906,20.96,17918,17.42,,,,/11082016,44340,8466,21.43,8766,21.43,8873,21.05,,,10243,20.68,17906,20.98,,,,,18494,20.69/11082016,44400,8466,21.49,8766,21.43,8873,21.05,9259,21.61,10243,20.68,17906,20.98,17918,17.48,,,18494,20.69/11082016,44460,8466,21.49,,,8873,21.05,9259,21.61,10243,20.68,17906,20.96,17918,17.53,,,,/11082016,44520,,,8766,21.36,8873,21.05,9259,21.61,10243,20.68,17906,20.97,17918,17.55,,,18494,20.68/11082016,44580,,,,,8873,21.11,,,10243,20.68,,,,,,,,/11082016,44640,8466,21.49,8766,21.43,8873,21.11,,,10243,20.68,,,17918,17.61,,,18494,20.68/11082016,44700,8466,21.49,8766,21.36,8873,21.11,9259,21.61,10243,20.61,17906,20.98,,,,,18494,20.69/11082016,44760,8466,21.43,8766,21.36,8873,21.11,9259,21.61,10243,20.61,17906,20.98,17918,17.65,,,,/11082016,44820,8466,21.43,8766,21.36,8873,21.11,9259,21.61,,,17906,20.98,17918,17.68,,,18494,20.68/11082016,44880,,,8766,21.36,8873,21.11,9259,21.61,10243,20.61,,,,,,,18494,20.68/11082016,44940,8466,21.49,8766,21.36,8873,21.11,9259,21.61,10243,20.61,17906,20.98,17918,17.73,,,,/11082016,45000,8466,21.49,,,8873,21.11,9259,21.61,10243,20.61,17906,20.97,,,,,18494,20.68/11082016,45060,8466,21.49,8766,21.43,,,9259,21.61,,,17906,20.99,17918,17.77,,,,/11082016,45120,8466,21.49,8766,21.36,8873,21.11,,,10243,20.61,17906,20.97,17918,17.80,,,18494,20.68/11082016,45180,8466,21.49,8766,21.43,8873,21.11,9259,21.61,10243,20.61,17906,20.98,17918,17.84,,,18494,20.68/11082016,45240,8466,21.49,8766,21.36,8873,21.11,9259,21.61,10243,20.61,,,17918,17.89,,,18494,20.67/11082016,45300,8466,21.49,,,8873,21.11,9259,21.61,10243,20.61,17906,20.98,,,,,,/11082016,45360,,,8766,21.36,8873,21.11,,,10243,20.61,,,17918,17.92,,,18494,20.67/11082016,45420,8466,21.49,8766,21.36,8873,21.11,,,10243,20.61,17906,20.98,,,,,18494,20.67/11082016,45480,,,8766,21.36,8873,21.11,9259,21.61,10243,20.61,,,17918,17.98,,,18494,20.67/11082016,45540,8466,21.49,,,8873,21.18,9259,21.61,10243,20.61,17906,21.01,17918,18.02,,,,/11082016,45600,,,,,8873,21.11,9259,21.61,,,17906,20.98,,,,,18494,20.68/11082016,45660,8466,21.49,8766,21.36,8873,21.11,9259,21.61,10243,20.61,17906,20.98,17918,18.08,,,18494,20.67/11082016,45720,8466,21.49,,,8873,21.11,9259,21.61,,,,,,,,,18494,20.66/11082016,45780,8466,21.49,,,8873,21.18,9259,21.61,10243,20.61,17906,20.99,17918,18.12,,,,/11082016,45840,8466,21.49,8766,21.36,8873,21.11,9259,21.61,10243,20.68,17906,20.99,17918,18.19,,,,/11082016,45900,8466,21.49,,,8873,21.18,9259,21.61,,,17906,20.97,,,,,18494,20.66/11082016,45960,,,8766,21.36,8873,21.18,9259,21.61,10243,20.68,,,17918,18.22,,,18494,20.66/11082016,46020,,,8766,21.43,8873,21.18,,,10243,20.68,17906,20.97,,,,,18494,20.66/11082016,46080,8466,21.49,8766,21.43,8873,21.18,,,10243,20.68,17906,20.99,17918,18.30,,,18494,20.66/11082016,46140,8466,21.49,8766,21.43,8873,21.18,9259,21.61,,,17906,20.97,17918,18.32,,,18494,20.66/11082016,46200,8466,21.55,,,8873,21.18,9259,21.61,,,17906,20.98,,,,,,/11082016,46260,,,8766,21.36,8873,21.18,9259,21.61,,,,,,,,,18494,20.66/11082016,46320,8466,21.55,8766,21.36,,,9259,21.61,10243,20.68,17906,20.98,17918,18.38,,,18494,20.65/11082016,46380,8466,21.49,,,8873,21.18,9259,21.61,10243,20.68,,,17918,18.38,,,,/11082016,46440,,,8766,21.43,8873,21.18,9259,21.61,,,17906,20.99,17918,18.42,,,18494,20.66/11082016,46500,8466,21.55,8766,21.43,8873,21.18,,,,,,,17918,18.46,,,18494,20.65/11082016,46560,,,8766,21.43,8873,21.18,9259,21.61,,,17906,21.00,17918,18.48,,,18494,20.66/11082016,46620,8466,21.55,,,8873,21.18,9259,21.61,10243,20.68,17906,20.98,,,,,18494,20.65/11082016,46680,,,8766,21.43,,,9259,21.61,10243,20.68,,,17918,18.49,,,,/11082016,46740,8466,21.55,8766,21.43,8873,21.18,9259,21.61,10243,20.68,17906,20.98,17918,18.52,,,18494,20.64/11082016,46800,,,8766,21.43,8873,21.18,,,10243,20.68,17906,21.00,17918,18.53,,,,/11082016,46860,8466,21.55,,,8873,21.18,9259,21.61,10243,20.68,,,,,,,18494,20.64/11082016,46920,8466,21.55,8766,21.43,,,9259,21.61,,,17906,20.99,17918,18.57,,,,/11082016,46980,8466,21.55,8766,21.43,,,9259,21.61,10243,20.68,17906,20.98,,,,,18494,20.64/11082016,47040,,,8766,21.43,8873,21.18,9259,21.61,10243,20.74,,,17918,18.59,,,18494,20.65/11082016,47100,8466,21.55,,,8873,21.18,9259,21.61,,,17906,20.98,17918,18.62,,,,/11082016,47160,8466,21.55,,,8873,21.18,9259,21.61,10243,20.74,17906,20.98,,,,,,/11082016,47220,8466,21.55,8766,21.43,8873,21.18,9259,21.61,10243,20.74,,,17918,18.64,,,18494,20.64/11082016,47280,8466,21.55,8766,21.43,8873,21.18,9259,21.68,10243,20.74,17906,20.99,17918,18.65,,,,/11082016,47340,8466,21.55,,,8873,21.18,9259,21.61,10243,20.74,,,17918,18.67,,,18494,20.64/11082016,47400,8466,21.55,8766,21.43,8873,21.18,9259,21.61,10243,20.74,17906,20.98,17918,18.69,,,18494,20.64/11082016,47460,8466,21.55,,,8873,21.18,9259,21.61,10243,20.74,17906,20.98,17918,18.70,,,18494,20.64/11082016,47520,,,8766,21.49,8873,21.18,,,10243,20.74,17906,20.98,,,,,18494,20.65/11082016,47580,8466,21.55,,,8873,21.18,9259,21.61,10243,20.74,17906,20.98,17918,18.72,,,,/11082016,47640,,,8766,21.49,8873,21.18,9259,21.61,10243,20.74,,,17918,18.73,,,18494,20.64/11082016,47700,8466,21.55,8766,21.49,8873,21.18,9259,21.68,10243,20.74,17906,20.99,,,,,18494,20.64/11082016,47760,8466,21.55,8766,21.49,8873,21.18,9259,21.61,,,17906,20.99,,,,,18494,20.64/11082016,47820,,,,,8873,21.18,,,10243,20.74,17906,20.98,,,,,,/11082016,47880,8466,21.55,8766,21.49,8873,21.18,9259,21.61,10243,20.74,,,17918,18.75,,,18494,20.63/11082016,47940,8466,21.55,8766,21.49,,,9259,21.61,10243,20.74,17906,20.99,17918,18.75,,,18494,20.64/11082016,48000,8466,21.55,8766,21.49,,,,,10243,20.80,17906,20.97,,,,,18494,20.64/11082016,48060,8466,21.55,8766,21.49,8873,21.24,9259,21.61,10243,20.80,17906,20.97,17918,18.76,,,18494,20.64/11082016,48120,8466,21.55,,,8873,21.18,9259,21.61,10243,20.80,17906,20.98,17918,18.76,,,18494,20.64/11082016,48180,8466,21.55,8766,21.49,8873,21.18,9259,21.68,10243,20.80,17906,20.98,17918,18.78,,,,/11082016,48240,8466,21.55,8766,21.43,,,,,10243,20.80,,,17918,18.79,,,18494,20.64/11082016,48300,,,8766,21.49,8873,21.18,9259,21.61,10243,20.80,17906,20.98,17918,18.79,,,18494,20.64/11082016,48360,8466,21.55,8766,21.49,8873,21.18,,,10243,20.80,,,,,,,,/11082016,48420,,,8766,21.49,8873,21.24,9259,21.68,10243,20.80,17906,20.99,17918,18.80,,,18494,20.64/11082016,48480,8466,21.55,8766,21.49,8873,21.24,,,10243,20.80,17906,20.97,17918,18.81,,,18494,20.63/11082016,48540,8466,21.55,,,,,,,10243,20.80,,,17918,18.81,,,18494,20.65/11082016,48600,,,8766,21.49,,,,,10243,20.86,17906,20.98,,,,,,/11082016,48660,8466,21.55,,,,,,,10243,20.80,17906,20.98,17918,18.85,,,18494,20.64/11082016,48720,8466,21.55,,,8873,21.18,9259,21.68,,,,,,,,,,/11082016,48780,8466,21.55,8766,21.49,8873,21.24,9259,21.68,10243,20.80,17906,20.98,17918,18.86,,,18494,20.62/11082016,48840,8466,21.55,8766,21.49,,,9259,21.68,10243,20.86,,,,,,,18494,20.63/11082016,48900,8466,21.55,8766,21.49,8873,21.24,9259,21.68,10243,20.86,17906,20.97,,,,,,/11082016,48960,8466,21.55,8766,21.49,8873,21.24,9259,21.61,,,17906,20.99,17918,18.88,,,18494,20.63/11082016,49020,8466,21.55,8766,21.49,8873,21.24,9259,21.68,10243,20.86,17906,20.98,,,,,,/11082016,49080,8466,21.55,,,8873,21.24,9259,21.68,10243,20.86,,,17918,18.90,,,18494,20.62/11082016,49140,8466,21.55,8766,21.49,8873,21.24,9259,21.68,10243,20.86,17906,20.97,17918,18.91,,,,/11082016,49200,8466,21.61,,,8873,21.24,,,10243,20.86,17906,20.97,17918,18.94,,,18494,20.63/11082016,49260,8466,21.61,8766,21.55,8873,21.24,9259,21.68,,,17906,20.97,,,,,18494,20.64/11082016,49320,8466,21.55,8766,21.49,,,9259,21.68,10243,20.86,17906,20.98,17918,18.96,,,,/11082016,49380,8466,21.61,,,8873,21.24,9259,21.68,10243,20.86,,,17918,18.96,,,18494,20.64/11082016,49440,8466,21.61,8766,21.55,8873,21.24,9259,21.68,10243,20.86,17906,20.98,,,,,,/11082016,49500,8466,21.61,8766,21.49,8873,21.24,,,,,17906,20.98,17918,18.98,,,18494,20.63/11082016,49560,,,8766,21.49,,,9259,21.68,10243,20.86,,,,,,,18494,20.62/11082016,49620,8466,21.61,8766,21.49,8873,21.24,9259,21.61,,,17906,20.97,17918,18.99,,,,/11082016,49680,8466,21.55,,,8873,21.24,9259,21.61,10243,20.93,17906,20.96,17918,18.99,,,18494,20.63/11082016,49740,,,8766,21.43,,,9259,21.68,10243,20.86,17906,20.98,,,,,,/11082016,49800,8466,21.61,8766,21.49,8873,21.24,,,10243,20.93,17906,20.97,,,,,18494,20.64/11082016,49860,8466,21.61,,,,,,,10243,20.86,17906,20.98,17918,19.00,,,18494,20.63/11082016,49920,8466,21.61,,,8873,21.24,9259,21.68,,,17906,20.98,17918,19.00,,,18494,20.64/11082016,49980,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,,,17918,19.01,,,,/11082016,50040,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,17906,20.98,17918,19.01,,,18494,20.63/11082016,50100,,,8766,21.43,,,,,10243,20.93,17906,20.97,,,,,18494,20.64/11082016,50160,8466,21.61,8766,21.43,8873,21.24,,,10243,20.93,17906,20.97,17918,19.02,,,,/11082016,50220,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,,,17918,19.00,,,18494,20.64/11082016,50280,8466,21.61,,,8873,21.24,9259,21.68,,,17906,20.98,,,,,,/11082016,50340,8466,21.61,8766,21.49,,,9259,21.68,,,17906,20.97,17918,19.00,,,18494,20.64/11082016,50400,8466,21.61,8766,21.49,,,9259,21.68,10243,20.93,17906,20.96,17918,19.00,,,18494,20.62/11082016,50460,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,17906,20.97,,,,,18494,20.63/11082016,50520,,,8766,21.43,,,,,10243,20.93,,,17918,18.99,,,18494,20.62/11082016,50580,8466,21.61,8766,21.43,,,9259,21.68,10243,20.93,17906,20.97,,,,,,/11082016,50640,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,,,17918,18.99,,,18494,20.64/11082016,50700,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,17906,20.98,17918,18.96,,,,/11082016,50760,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,,,,,,,18494,20.64/11082016,50820,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.93,17906,20.96,17918,18.96,,,18494,20.63/11082016,50880,8466,21.61,8766,21.36,,,9259,21.68,10243,20.93,,,17918,18.96,,,18494,20.62/11082016,50940,8466,21.61,8766,21.36,8873,21.24,9259,21.68,10243,20.93,17906,20.97,,,,,18494,20.64/11082016,51000,8466,21.61,8766,21.36,8873,21.30,9259,21.68,10243,20.93,17906,20.96,17918,18.96,,,,/11082016,51060,,,8766,21.36,8873,21.24,9259,21.68,10243,20.93,17906,20.97,,,,,,/11082016,51120,8466,21.61,8766,21.36,8873,21.24,,,10243,20.93,17906,20.98,17918,18.94,,,18494,20.64/11082016,51180,,,8766,21.36,8873,21.24,9259,21.68,10243,20.93,17906,20.97,17918,18.94,,,18494,20.63/11082016,51240,8466,21.61,,,,,9259,21.68,10243,20.93,,,17918,18.92,,,18494,20.64/11082016,51300,,,8766,21.36,8873,21.24,,,,,17906,20.96,,,,,,/11082016,51360,,,8766,21.36,8873,21.24,9259,21.68,,,17906,20.97,17918,18.93,,,18494,20.63/11082016,51420,8466,21.61,8766,21.36,8873,21.24,9259,21.68,10243,20.93,17906,20.97,17918,18.92,,,18494,20.64/11082016,51480,8466,21.61,8766,21.36,8873,21.24,9259,21.68,,,17906,20.96,17918,18.92,,,18494,20.64/11082016,51540,8466,21.61,8766,21.36,8873,21.24,9259,21.68,10243,20.99,,,17918,18.93,,,18494,20.63/11082016,51600,8466,21.61,8766,21.36,8873,21.30,,,10243,20.99,17906,20.96,,,,,,/11082016,51660,8466,21.61,,,8873,21.24,9259,21.68,10243,20.99,17906,20.96,17918,18.91,,,18494,20.63/11082016,51720,,,8766,21.36,8873,21.24,9259,21.68,,,17906,20.98,17918,18.92,,,,/11082016,51780,8466,21.61,8766,21.36,8873,21.24,,,10243,20.99,17906,20.97,,,,,18494,20.64/11082016,51840,8466,21.61,8766,21.36,,,9259,21.68,10243,20.99,17906,20.97,17918,18.92,,,18494,20.63/11082016,51900,8466,21.61,8766,21.43,8873,21.24,9259,21.68,10243,20.99,,,17918,18.93,,,,/11082016,51960,8466,21.61,8766,21.36,8873,21.30,9259,21.68,10243,20.99,17906,20.98,17918,18.92,,,18494,20.63/11082016,52020,8466,21.61,,,8873,21.30,9259,21.68,10243,20.99,17906,20.97,17918,18.94,,,18494,20.64/11082016,52080,8466,21.61,8766,21.43,8873,21.30,9259,21.68,10243,20.99,,,17918,18.94,,,18494,20.64/11082016,52140,8466,21.61,,,8873,21.30,9259,21.68,10243,20.99,17906,20.97,17918,18.94,,,,/11082016,52200,,,8766,21.43,,,9259,21.68,,,17906,20.97,17918,18.94,,,18494,20.64/11082016,52260,8466,21.61,8766,21.43,8873,21.30,,,10243,20.99,17906,20.96,17918,18.95,,,18494,20.64/11082016,52320,8466,21.61,8766,21.43,8873,21.30,9259,21.68,10243,20.99,17906,20.96,,,,,18494,20.64/11082016,52380,,,8766,21.43,8873,21.30,9259,21.68,10243,20.99,,,17918,18.95,,,18494,20.63/11082016,52440,8466,21.61,8766,21.43,8873,21.24,,,,,17906,20.97,17918,18.96,,,,/11082016,52500,,,8766,21.43,8873,21.30,,,,,,,17918,18.97,,,18494,20.64/11082016,52560,8466,21.61,8766,21.43,,,9259,21.68,,,17906,20.96,17918,18.98,,,,/11082016,52620,8466,21.61,8766,21.43,,,9259,21.68,10243,21.05,,,,,,,18494,20.63/11082016,52680,8466,21.61,,,8873,21.30,9259,21.68,10243,20.99,17906,20.97,17918,19.00,,,18494,20.63/11082016,52740,8466,21.61,8766,21.43,8873,21.30,9259,21.68,10243,20.99,,,,,,,,/11082016,52800,8466,21.68,8766,21.43,8873,21.30,,,10243,20.99,17906,20.96,17918,19.00,,,18494,20.64/11082016,52860,8466,21.61,8766,21.43,8873,21.30,,,10243,21.05,17906,20.96,,,,,18494,20.63/11082016,52920,8466,21.68,8766,21.43,,,9259,21.68,10243,21.05,17906,20.96,17918,19.02,,,18494,20.64/11082016,52980,8466,21.68,8766,21.43,8873,21.30,9259,21.68,,,,,,,,,,/11082016,53040,8466,21.61,8766,21.43,8873,21.30,9259,21.68,,,17906,20.97,,,,,18494,20.64/11082016,53100,,,8766,21.43,8873,21.30,9259,21.68,10243,21.05,,,17918,19.04,,,18494,20.64/11082016,53160,8466,21.68,8766,21.43,,,9259,21.68,10243,21.05,17906,20.98,17918,19.03,,,,/11082016,53220,8466,21.68,8766,21.43,,,9259,21.68,10243,21.05,17906,20.99,,,,,18494,20.64/11082016,53280,,,8766,21.43,8873,21.30,,,10243,21.05,,,,,,,18494,20.65/11082016,53340,8466,21.68,8766,21.49,,,9259,21.68,,,17906,21.03,17918,19.06,,,18494,20.64/11082016,53400,8466,21.68,8766,21.49,8873,21.30,9259,21.68,10243,21.05,,,17918,19.07,,,18494,20.64/11082016,53460,8466,21.68,8766,21.49,8873,21.30,9259,21.68,10243,21.05,17906,21.02,17918,19.09,,,,/11082016,53520,,,8766,21.49,,,9259,21.68,,,,,17918,19.11,,,18494,20.66/11082016,53580,8466,21.68,8766,21.49,8873,21.36,9259,21.68,10243,21.05,17906,21.02,17918,19.12,,,,/11082016,53640,8466,21.68,8766,21.49,,,,,,,17906,21.02,17918,19.13,,,18494,20.65/11082016,53700,8466,21.68,8766,21.55,8873,21.36,9259,21.68,10243,21.05,17906,21.02,,,,,,/11082016,53760,8466,21.68,8766,21.55,8873,21.36,9259,21.68,10243,21.05,,,17918,19.17,,,18494,20.65/11082016,53820,8466,21.68,8766,21.55,8873,21.36,9259,21.68,10243,21.05,17906,21.01,,,,,,/11082016,53880,8466,21.68,8766,21.55,8873,21.36,,,10243,21.05,17906,21.00,17918,19.25,,,18494,20.64/11082016,53940,8466,21.68,8766,21.55,8873,21.36,9259,21.68,10243,21.05,,,17918,19.28,,,18494,20.65/11082016,54000,8466,21.68,8766,21.55,8873,21.36,,,10243,21.05,17906,21.01,17918,19.31,,,,/11082016,54060,8466,21.68,8766,21.55,8873,21.43,9259,21.68,,,17906,21.02,,,,,18494,20.65/11082016,54120,,,8766,21.55,8873,21.43,9259,21.68,10243,21.05,17906,21.02,17918,19.36,,,18494,20.65/11082016,54180,8466,21.68,8766,21.61,8873,21.43,9259,21.68,10243,21.05,17906,21.01,17918,19.38,,,,/11082016,54240,8466,21.68,8766,21.61,8873,21.43,9259,21.68,10243,21.05,,,,,,,18494,20.66/11082016,54300,8466,21.74,8766,21.61,8873,21.43,,,10243,21.05,17906,21.02,17918,19.42,,,18494,20.65/11082016,54360,8466,21.68,8766,21.61,8873,21.43,9259,21.74,10243,21.05,,,17918,19.44,,,18494,20.65/11082016,54420,8466,21.74,8766,21.61,8873,21.43,9259,21.68,10243,21.05,17906,21.02,17918,19.47,,,,/11082016,54480,8466,21.74,8766,21.61,8873,21.43,9259,21.68,10243,21.05,17906,21.02,,,,,18494,20.64/11082016,54540,8466,21.74,,,,,9259,21.68,10243,21.05,17906,21.03,17918,19.49,,,,/11082016,54600,8466,21.74,8766,21.61,8873,21.43,9259,21.68,10243,21.05,17906,21.02,,,,,18494,20.65/11082016,54660,8466,21.74,8766,21.61,8873,21.49,9259,21.68,,,,,17918,19.52,,,18494,20.65/11082016,54720,,,,,8873,21.49,9259,21.68,10243,21.05,17906,21.02,17918,19.56,,,18494,20.66/11082016,54780,8466,21.74,8766,21.68,,,,,10243,21.05,,,,,,,,/11082016,54840,8466,21.74,8766,21.68,,,9259,21.74,10243,21.05,17906,21.02,17918,19.60,,,18494,20.68/11082016,54900,8466,21.74,8766,21.68,,,9259,21.68,10243,21.05,17906,21.02,,,,,18494,20.68/11082016,54960,,,8766,21.68,8873,21.49,9259,21.68,,,17906,21.03,17918,19.66,,,18494,20.68/11082016,55020,8466,21.74,8766,21.68,8873,21.49,9259,21.68,10243,21.11,17906,21.03,,,,,,/11082016,55080,8466,21.74,,,8873,21.55,9259,21.68,10243,21.05,,,17918,19.68,,,18494,20.69/11082016,55140,8466,21.74,8766,21.74,8873,21.49,9259,21.74,10243,21.11,17906,21.04,17918,19.70,,,18494,20.69/11082016,55200,8466,21.74,,,8873,21.49,9259,21.68,10243,21.11,17906,21.03,,,,,18494,20.70/11082016,55260,8466,21.74,8766,21.74,8873,21.55,9259,21.68,10243,21.11,17906,21.04,,,,,18494,20.71/11082016,55320,8466,21.74,,,8873,21.49,9259,21.68,10243,21.11,,,17918,19.80,,,,/11082016,55380,8466,21.80,8766,21.74,8873,21.55,9259,21.74,,,17906,21.02,,,,,18494,20.70/11082016,55440,8466,21.80,8766,21.74,8873,21.55,9259,21.68,10243,21.11,,,17918,19.83,,,18494,20.71/11082016,55500,8466,21.80,8766,21.74,8873,21.55,9259,21.74,10243,21.11,17906,21.04,,,,,,/11082016,55560,8466,21.80,8766,21.80,8873,21.55,9259,21.68,10243,21.11,17906,21.04,17918,19.87,,,18494,20.70/11082016,55620,8466,21.80,,,8873,21.55,9259,21.74,10243,21.11,,,17918,19.92,,,,/11082016,55680,8466,21.80,8766,21.80,8873,21.55,9259,21.74,,,17906,21.02,,,,,18494,20.72/11082016,55740,8466,21.80,8766,21.80,8873,21.55,9259,21.74,10243,21.11,17906,21.04,17918,19.96,,,18494,20.72/11082016,55800,8466,21.80,8766,21.80,8873,21.55,9259,21.68,10243,21.11,17906,21.05,17918,19.96,,,,/11082016,55860,8466,21.80,8766,21.80,8873,21.55,9259,21.74,10243,21.11,17906,21.06,17918,20.02,,,18494,20.73/11082016,55920,8466,21.80,8766,21.86,,,,,,,17906,21.04,,,,,,/11082016,55980,,,8766,21.80,8873,21.55,9259,21.74,10243,21.11,,,17918,20.05,,,18494,20.73/11082016,56040,8466,21.80,,,8873,21.55,9259,21.74,10243,21.11,17906,21.05,17918,20.08,,,18494,20.74/11082016,56040,8466,21.80,,,8873,21.55,9259,21.74,10243,21.11,17906,21.05,17918,20.08,,,18494,20.74/11082016,56100,8466,21.80,8766,21.86,8873,21.55,,,,,17906,21.05,,,,,18494,20.73/11082016,56160,8466,21.80,8766,21.86,,,9259,21.74,10243,21.18,,,17918,20.13,,,,/11082016,56220,8466,21.86,8766,21.86,,,9259,21.68,10243,21.18,17906,21.06,,,,,18494,20.74/11082016,56280,8466,21.80,,,8873,21.61,9259,21.74,,,,,17918,20.20,,,18494,20.74/11082016,56340,8466,21.80,8766,21.86,8873,21.61,9259,21.74,,,17906,21.06,,,,,,/11082016,56400,8466,21.86,8766,21.86,8873,21.61,9259,21.74,10243,21.18,17906,21.06,17918,20.23,,,18494,20.75/11082016,56460,8466,21.86,8766,21.86,,,9259,21.74,10243,21.18,,,17918,20.28,,,18494,20.77/11082016,56520,8466,21.86,,,8873,21.61,9259,21.74,,,17906,21.06,,,,,18494,20.76/11082016,56580,,,8766,21.86,,,9259,21.74,10243,21.18,17906,21.06,17918,20.32,,,18494,20.76/11082016,56640,,,8766,21.93,8873,21.61,9259,21.74,10243,21.18,17906,21.06,17918,20.32,,,18494,20.76/11082016,56700,,,8766,21.93,,,9259,21.74,10243,21.18,17906,21.07,17918,20.33,,,18494,20.76/11082016,56760,8466,21.86,,,8873,21.61,,,10243,21.18,,,17918,20.35,,,,/11082016,56820,8466,21.86,8766,21.93,8873,21.61,9259,21.74,10243,21.18,17906,21.06,,,,,18494,20.77/11082016,56880,8466,21.86,8766,21.93,8873,21.61,9259,21.74,10243,21.18,17906,21.07,,,,,18494,20.77/11082016,56940,8466,21.86,8766,21.93,8873,21.61,,,10243,21.18,17906,21.08,,,,,18494,20.77/11082016,57000,8466,21.86,,,8873,21.68,9259,21.74,10243,21.24,,,17918,20.41,,,18494,20.77/11082016,57060,,,8766,21.93,8873,21.61,9259,21.74,10243,21.18,17906,21.08,17918,20.42,,,18494,20.77/11082016,57120,8466,21.86,,,8873,21.61,,,10243,21.24,,,17918,20.44,,,18494,20.78/11082016,57180,,,8766,21.93,8873,21.68,9259,21.74,10243,21.24,17906,21.08,17918,20.44,,,,/11082016,57240,8466,21.86,8766,21.93,,,,,10243,21.24,,,,,,,18494,20.78/11082016,57300,,,8766,21.93,8873,21.68,,,,,17906,21.08,17918,20.46,,,18494,20.78/11082016,57360,8466,21.86,8766,21.99,8873,21.68,,,10243,21.24,17906,21.07,17918,20.51,,,18494,20.78/11082016,57420,,,8766,21.99,,,,,10243,21.24,,,17918,20.52,,,18494,20.78/11082016,57480,8466,21.93,8766,21.99,8873,21.68,9259,21.74,10243,21.24,17906,21.08,,,,,,/11082016,57540,,,8766,21.99,8873,21.68,9259,21.74,10243,21.24,17906,21.08,17918,20.55,,,18494,20.78/11082016,57600,8466,21.93,8766,21.99,8873,21.68,9259,21.74,,,,,,,,,18494,20.78/11082016,57660,8466,21.93,8766,21.99,8873,21.68,9259,21.74,10243,21.24,17906,21.09,17918,20.60,,,18494,20.80/11082016,57720,,,8766,21.99,8873,21.68,9259,21.74,10243,21.24,17906,21.08,17918,20.62,,,,/11082016,57780,8466,21.93,,,,,,,10243,21.24,,,,,,,18494,20.78/11082016,57840,8466,21.93,8766,21.99,8873,21.68,9259,21.74,10243,21.24,,,,,,,,/11082016,57900,8466,21.93,8766,21.99,,,9259,21.74,,,17906,21.08,17918,20.68,,,18494,20.78/11082016,57960,8466,21.93,8766,22.05,8873,21.68,9259,21.74,,,17906,21.09,17918,20.70,,,,/11082016,58020,8466,21.93,,,8873,21.68,,,10243,21.24,,,17918,20.72,,,18494,20.78/11082016,58080,8466,21.93,8766,22.05,8873,21.68,9259,21.74,10243,21.24,17906,21.09,17918,20.74,,,,/11082016,58140,8466,21.93,,,,,9259,21.74,10243,21.24,,,,,,,18494,20.80/11082016,58200,,,,,8873,21.68,9259,21.74,,,17906,21.10,17918,20.78,,,18494,20.79/11082016,58260,8466,21.93,8766,22.05,8873,21.68,9259,21.74,,,17906,21.10,17918,20.82,,,18494,20.80/11082016,58320,,,,,8873,21.68,,,10243,21.24,17906,21.10,,,,,,/11082016,58380,8466,21.99,8766,22.05,,,9259,21.74,10243,21.24,,,17918,20.86,,,18494,20.80/11082016,58440,8466,21.99,8766,22.05,8873,21.74,9259,21.74,10243,21.24,17906,21.10,,,,,18494,20.80/11082016,58500,,,8766,22.05,8873,21.68,9259,21.74,10243,21.24,17906,21.11,,,,,18494,20.79/11082016,58560,8466,21.99,,,8873,21.68,9259,21.74,10243,21.24,17906,21.10,17918,20.92,,,18494,20.80/11082016,58620,8466,21.99,8766,22.05,8873,21.74,,,10243,21.24,,,,,,,18494,20.80/11082016,58680,8466,21.99,8766,22.05,8873,21.74,9259,21.74,10243,21.30,17906,21.10,17918,20.95,,,18494,20.80/11082016,58740,8466,21.99,8766,22.11,8873,21.74,,,10243,21.24,17906,21.10,17918,20.96,,,,/11082016,58800,8466,21.99,,,,,9259,21.74,10243,21.24,,,17918,21.00,,,18494,20.81/11082016,58860,8466,21.99,,,8873,21.74,9259,21.74,10243,21.24,17906,21.10,17918,21.00,,,18494,20.82/11082016,58920,8466,21.99,,,,,9259,21.74,10243,21.24,17906,21.11,,,,,18494,20.81/11082016,58980,8466,21.99,8766,22.11,8873,21.74,9259,21.74,,,,,17918,21.02,,,,/11082016,59040,8466,21.99,8766,22.11,8873,21.74,9259,21.74,10243,21.24,17906,21.10,17918,21.02,,,18494,20.82/11082016,59100,8466,21.99,8766,22.11,8873,21.74,9259,21.74,10243,21.24,,,17918,21.04,,,18494,20.81/11082016,59160,8466,21.99,8766,22.11,8873,21.74,,,10243,21.24,17906,21.11,17918,21.07,,,18494,20.81/11082016,59220,8466,21.99,,,8873,21.74,9259,21.74,,,17906,21.11,,,,,,/11082016,59280,8466,21.99,,,,,9259,21.74,10243,21.24,,,17918,21.10,,,18494,20.83/11082016,59340,8466,21.99,8766,22.11,,,9259,21.74,,,17906,21.10,,,,,18494,20.81/11082016,59400,8466,21.99,8766,22.11,8873,21.74,9259,21.74,10243,21.30,17906,21.10,17918,21.14,,,,/11082016,59460,8466,21.99,8766,22.11,8873,21.74,9259,21.74,10243,21.24,,,,,,,18494,20.83/11082016,59520,8466,21.99,8766,22.18,8873,21.74,9259,21.74,10243,21.30,17906,21.12,17918,21.14,,,18494,20.83/11082016,59580,8466,21.99,,,8873,21.74,9259,21.74,10243,21.24,,,,,,,18494,20.83/11082016,59640,8466,22.05,8766,22.11,8873,21.74,9259,21.74,10243,21.24,17906,21.12,17918,21.20,,,,/11082016,59700,8466,21.99,8766,22.11,8873,21.74,9259,21.74,10243,21.30,17906,21.11,17918,21.23,,,18494,20.84/11082016,59760,8466,22.05,8766,22.18,,,9259,21.74,10243,21.30,17906,21.12,,,,,,/11082016,59820,8466,22.05,8766,22.18,8873,21.74,,,10243,21.30,,,17918,21.23,,,18494,20.82/11082016,59880,8466,22.05,8766,22.18,8873,21.74,9259,21.74,10243,21.30,17906,21.12,17918,21.27,,,,/11082016,59940,8466,22.05,8766,22.18,8873,21.80,9259,21.74,10243,21.30,17906,21.13,17918,21.32,,,18494,20.84/11082016,60000,,,,,8873,21.80,,,,,17906,21.12,,,,,,/11082016,60060,8466,22.05,8766,22.18,8873,21.80,9259,21.74,10243,21.30,17906,21.12,17918,21.35,,,18494,20.84/11082016,60120,8466,22.05,8766,22.18,,,9259,21.74,10243,21.30,,,17918,21.40,,,18494,20.84/11082016,60180,8466,22.05,8766,22.24,8873,21.74,9259,21.74,,,17906,21.12,,,,,18494,20.84/11082016,60240,8466,22.05,8766,22.24,8873,21.80,9259,21.74,10243,21.30,17906,21.12,17918,21.46,,,,/11082016,60300,,,8766,22.24,,,,,10243,21.30,,,,,,,18494,20.84/11082016,60360,,,8766,22.24,8873,21.80,9259,21.74,10243,21.30,17906,21.13,17918,21.50,,,,/11082016,60420,8466,22.05,,,8873,21.80,9259,21.74,10243,21.30,17906,21.12,17918,21.56,,,18494,20.86/11082016,60480,8466,22.05,8766,22.24,8873,21.80,9259,21.74,10243,21.30,17906,21.13,17918,21.62,,,18494,20.86/11082016,60540,8466,22.11,,,8873,21.80,9259,21.74,,,17906,21.14,,,,,,/11082016,60600,8466,22.11,8766,22.30,8873,21.80,,,10243,21.30,17906,21.12,17918,21.70,,,18494,20.85/11082016,60660,8466,22.11,,,8873,21.80,,,10243,21.30,17906,21.13,17918,21.76,,,,/11082016,60720,8466,22.05,8766,22.30,8873,21.80,9259,21.74,10243,21.30,,,17918,21.81,,,18494,20.86/11082016,60780,8466,22.11,8766,22.36,8873,21.80,9259,21.74,,,17906,21.12,17918,21.91,,,,/11082016,60840,,,8766,22.30,8873,21.80,9259,21.74,10243,21.30,17906,21.13,,,,,18494,20.86/11082016,60900,8466,22.11,8766,22.36,8873,21.80,,,10243,21.30,17906,21.13,17918,22.01,,,18494,20.87/11082016,60960,8466,22.11,,,,,9259,21.74,10243,21.30,17906,21.12,,,,,18494,20.87/11082016,61020,,,8766,22.36,8873,21.80,9259,21.74,10243,21.30,,,17918,22.09,,,,/11082016,61080,8466,22.11,8766,22.36,8873,21.80,,,10243,21.30,17906,21.13,17918,22.19,,,18494,20.88/11082016,61140,,,,,8873,21.86,9259,21.74,10243,21.30,17906,21.13,,,,,18494,20.88/11082016,61200,8466,22.11,8766,22.36,8873,21.86,9259,21.74,10243,21.30,17906,21.13,17918,22.30,,,,/11082016,61260,8466,22.11,8766,22.36,,,9259,21.74,10243,21.30,,,,,,,18494,20.88/11082016,61320,8466,22.11,8766,22.43,8873,21.86,9259,21.74,10243,21.30,17906,21.13,17918,22.41,,,,/11082016,61380,8466,22.18,8766,22.43,8873,21.86,,,10243,21.30,,,17918,22.50,,,18494,20.89/11082016,61440,,,,,8873,21.86,9259,21.74,10243,21.36,17906,21.12,,,,,,/11082016,61440,,,,,8873,21.86,9259,21.74,10243,21.36,17906,21.12,,,,,,/11082016,61500,,,8766,22.43,8873,21.86,9259,21.74,,,,,17918,22.60,,,18494,20.89/11082016,61560,8466,22.18,8766,22.49,8873,21.86,9259,21.74,,,17906,21.12,17918,22.68,,,18494,20.88/11082016,61620,8466,22.18,8766,22.49,8873,21.86,,,10243,21.36,,,,,,,,/11082016,61680,,,,,8873,21.86,9259,21.74,10243,21.36,17906,21.14,17918,22.82,,,18494,20.90/11082016,61740,8466,22.18,8766,22.49,8873,21.86,,,10243,21.36,17906,21.12,,,,,,/11082016,61800,8466,22.18,8766,22.49,8873,21.86,9259,21.74,10243,21.36,17906,21.14,17918,22.89,,,18494,20.90/11082016,61860,,,,,8873,21.86,,,10243,21.36,17906,21.14,17918,22.92,,,,/11082016,61920,,,8766,22.49,8873,21.86,9259,21.74,10243,21.36,17906,21.15,17918,22.96,,,18494,20.90/11082016,61980,8466,22.18,8766,22.49,8873,21.86,,,,,17906,21.14,,,,,,/11082016,62040,,,,,8873,21.86,9259,21.74,,,,,17918,23.03,,,18494,20.90/11082016,62100,,,8766,22.49,8873,21.86,9259,21.74,10243,21.36,17906,21.14,17918,23.08,,,18494,20.90/11082016,62160,8466,22.18,8766,22.49,,,9259,21.74,10243,21.36,17906,21.14,17918,23.12,,,18494,20.90/11082016,62220,8466,22.18,8766,22.49,8873,21.86,,,10243,21.36,17906,21.14,17918,23.14,,,,/11082016,62280,8466,22.18,8766,22.49,8873,21.86,9259,21.74,10243,21.36,,,,,,,18494,20.91/11082016,62340,8466,22.18,,,8873,21.86,,,10243,21.36,17906,21.14,17918,23.21,,,18494,20.91/11082016,62400,8466,22.18,8766,22.49,8873,21.86,9259,21.74,10243,21.36,17906,21.14,17918,23.23,,,18494,20.91/11082016,62460,8466,22.24,8766,22.55,,,9259,21.74,,,17906,21.15,,,,,,/11082016,62520,,,8766,22.49,8873,21.86,9259,21.74,10243,21.36,17906,21.14,17918,23.30,,,18494,20.91/11082016,62580,8466,22.18,8766,22.49,8873,21.86,,,10243,21.36,17906,21.14,17918,23.30,,,18494,20.92/11082016,62640,8466,22.24,8766,22.55,8873,21.86,9259,21.74,10243,21.36,,,17918,23.32,,,,/11082016,62700,8466,22.24,8766,22.55,8873,21.86,9259,21.74,10243,21.36,17906,21.13,17918,23.32,,,18494,20.92/11082016,62760,8466,22.24,,,8873,21.86,,,10243,21.36,17906,21.14,17918,23.34,,,18494,20.92/11082016,62820,8466,22.24,8766,22.55,,,9259,21.74,10243,21.36,,,17918,23.36,,,,/11082016,62880,8466,22.24,,,8873,21.93,9259,21.80,,,17906,21.14,,,,,18494,20.92/11082016,62940,8466,22.24,8766,22.55,8873,21.93,9259,21.74,10243,21.36,17906,21.15,17918,23.38,,,18494,20.94/11082016,63000,,,8766,22.55,8873,21.93,9259,21.74,,,17906,21.16,17918,23.38,,,18494,20.93/11082016,63060,8466,22.24,8766,22.55,8873,21.93,9259,21.74,10243,21.36,17906,21.15,17918,23.40,,,,/11082016,63120,,,8766,22.55,,,,,10243,21.36,,,,,,,18494,20.94/11082016,63180,8466,22.24,,,8873,21.93,,,10243,21.36,17906,21.15,17918,23.41,,,18494,20.94/11082016,63240,8466,22.24,8766,22.55,8873,21.93,9259,21.74,10243,21.36,,,,,,,18494,20.94/11082016,63300,8466,22.24,,,8873,21.93,9259,21.74,10243,21.36,17906,21.14,17918,23.42,,,,/11082016,63360,8466,22.24,8766,22.55,8873,21.93,9259,21.74,10243,21.36,,,,,,,,/11082016,63420,8466,22.24,8766,22.55,,,9259,21.74,10243,21.36,17906,21.14,17918,23.43,,,18494,20.94/11082016,63480,8466,22.24,,,8873,21.93,,,10243,21.36,,,,,,,,/11082016,63540,8466,22.24,8766,22.55,,,9259,21.80,10243,21.36,17906,21.15,17918,23.44,,,18494,20.95/11082016,63600,8466,22.24,8766,22.55,8873,21.93,9259,21.74,10243,21.36,17906,21.14,17918,23.46,,,,/11082016,63660,8466,22.24,,,,,9259,21.74,10243,21.36,17906,21.14,,,,,18494,20.94/11082016,63720,8466,22.30,8766,22.61,8873,21.93,9259,21.74,10243,21.36,,,17918,23.48,,,18494,20.95/11082016,63780,8466,22.24,8766,22.61,,,,,10243,21.36,17906,21.15,,,,,,/11082016,63840,8466,22.30,8766,22.61,8873,21.93,,,10243,21.36,,,17918,23.49,,,18494,20.94/11082016,63900,,,8766,22.61,8873,21.93,,,10243,21.36,17906,21.14,17918,23.49,,,18494,20.95/11082016,63960,8466,22.24,8766,22.61,8873,21.93,9259,21.74,10243,21.36,17906,21.14,17918,23.51,,,18494,20.95/11082016,64020,8466,22.30,8766,22.61,8873,21.93,9259,21.74,10243,21.36,,,,,,,,/11082016,64080,,,8766,22.61,8873,21.99,9259,21.74,10243,21.36,17906,21.14,17918,23.51,,,18494,20.96/11082016,64140,,,8766,22.61,,,,,,,,,17918,23.51,,,18494,20.96/11082016,64200,8466,22.30,8766,22.61,8873,21.93,9259,21.74,10243,21.36,17906,21.14,,,,,18494,20.96/11082016,64260,8466,22.24,8766,22.61,8873,21.93,9259,21.74,10243,21.36,,,17918,23.53,,,18494,20.96/11082016,64320,8466,22.30,8766,22.61,8873,21.93,9259,21.74,,,17906,21.16,17918,23.52,,,,/11082016,64380,8466,22.30,8766,22.61,8873,21.93,9259,21.80,10243,21.36,17906,21.14,,,,,18494,20.97/11082016,64440,8466,22.30,,,8873,21.99,9259,21.74,10243,21.36,17906,21.14,17918,23.54,,,,/11082016,64500,8466,22.30,8766,22.61,,,,,10243,21.36,,,17918,23.56,,,18494,20.96/11082016,64560,8466,22.30,8766,22.61,,,9259,21.74,,,17906,21.14,17918,23.57,,,,/11082016,64620,8466,22.30,8766,22.61,8873,21.93,9259,21.80,10243,21.36,17906,21.15,,,,,18494,20.96/11082016,64680,8466,22.30,8766,22.61,8873,21.99,9259,21.80,10243,21.36,,,,,,,18494,20.97/11082016,64740,8466,22.30,,,,,9259,21.74,,,17906,21.15,17918,23.62,,,,/11082016,64800,8466,22.30,,,8873,21.99,,,10243,21.36,17906,21.16,17918,23.64,,,18494,20.97/11082016,64860,8466,22.30,8766,22.61,8873,21.99,,,10243,21.36,17906,21.15,17918,23.71,,,,/11082016,64920,8466,22.30,8766,22.68,8873,21.99,9259,21.74,10243,21.36,17906,21.15,,,,,18494,20.97/11082016,64980,8466,22.30,8766,22.68,8873,21.99,9259,21.74,10243,21.43,,,17918,23.78,,,18494,20.97/11082016,65040,8466,22.30,,,8873,21.99,9259,21.80,,,17906,21.16,17918,23.87,,,18494,20.97/11082016,65100,8466,22.30,8766,22.68,,,9259,21.74,10243,21.43,,,,,,,,/11082016,65160,,,,,8873,21.99,,,,,17906,21.14,17918,23.92,,,18494,20.98/11082016,65220,8466,22.30,8766,22.68,,,9259,21.80,10243,21.43,17906,21.16,17918,23.97,,,,/11082016,65280,8466,22.30,8766,22.68,8873,21.99,9259,21.80,10243,21.43,17906,21.15,17918,24.03,,,18494,20.98/11082016,65340,8466,22.30,,,,,9259,21.80,10243,21.43,17906,21.15,,,,,18494,20.99/11082016,65400,,,,,,,9259,21.80,,,,,17918,24.12,,,,/11082016,65460,,,8766,22.68,,,9259,21.80,10243,21.43,17906,21.15,,,,,18494,20.99/11082016,65520,8466,22.36,8766,22.68,8873,21.99,9259,21.80,,,,,17918,24.20,,,18494,20.98/11082016,65580,,,8766,22.68,8873,21.99,,,10243,21.36,17906,21.15,,,,,,/11082016,65640,8466,22.36,,,,,9259,21.74,10243,21.43,17906,21.15,17918,24.28,,,18494,20.98/11082016,65700,,,,,8873,21.99,9259,21.80,,,17906,21.15,,,,,18494,21.00/11082016,65760,8466,22.36,8766,22.68,8873,21.99,9259,21.80,10243,21.43,17906,21.16,17918,24.36,,,,/11082016,65820,8466,22.36,8766,22.68,8873,21.99,9259,21.74,10243,21.43,,,17918,24.39,,,18494,21.00/11082016,65880,8466,22.36,8766,22.68,8873,21.99,9259,21.74,10243,21.43,17906,21.16,17918,24.42,,,18494,21.00/11082016,65940,8466,22.36,8766,22.68,8873,22.05,9259,21.74,10243,21.43,17906,21.15,,,,,18494,20.99/11082016,66000,8466,22.36,,,8873,21.99,9259,21.80,10243,21.43,17906,21.17,17918,24.50,,,18494,21.00/11082016,66060,8466,22.36,8766,22.68,8873,21.99,,,10243,21.43,,,,,,,18494,20.99/11082016,66120,8466,22.36,8766,22.74,,,9259,21.80,10243,21.43,17906,21.16,17918,24.53,,,18494,21.00/11082016,66180,8466,22.36,,,8873,22.05,9259,21.74,,,,,17918,24.53,,,,/11082016,66240,8466,22.36,8766,22.68,,,9259,21.80,10243,21.43,17906,21.15,,,,,18494,21.01/11082016,66300,8466,22.36,,,8873,22.05,,,10243,21.43,17906,21.16,17918,24.58,,,18494,21.01/11082016,66360,8466,22.36,8766,22.68,8873,22.05,9259,21.80,10243,21.43,,,,,,,,/11082016,66420,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.17,17918,24.58,,,18494,21.01/11082016,66480,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.16,,,,,,/11082016,66540,8466,22.36,8766,22.74,,,9259,21.80,10243,21.43,17906,21.16,17918,24.61,,,18494,21.01/11082016,66600,8466,22.36,8766,22.74,,,9259,21.80,10243,21.43,17906,21.17,,,,,18494,21.02/11082016,66660,,,,,8873,22.05,9259,21.80,10243,21.43,17906,21.16,17918,24.63,,,,/11082016,66720,8466,22.36,8766,22.74,8873,22.05,9259,21.80,,,,,,,,,18494,21.03/11082016,66780,,,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.17,17918,24.64,,,18494,21.02/11082016,66840,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.16,17918,24.68,,,,/11082016,66900,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,,,,,,,18494,21.02/11082016,66960,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.17,17918,24.70,,,,/11082016,67020,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,,,,,,,18494,21.02/11082016,67080,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.18,17918,24.71,,,18494,21.02/11082016,67140,,,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.18,,,,,18494,21.03/11082016,67200,8466,22.43,,,8873,22.05,9259,21.80,10243,21.43,,,17918,24.72,,,,/11082016,67260,,,8766,22.74,,,9259,21.80,10243,21.43,17906,21.18,17918,24.77,,,18494,21.03/11082016,67320,8466,22.36,8766,22.74,8873,22.11,9259,21.80,,,17906,21.17,,,,,18494,21.04/11082016,67380,,,8766,22.74,,,9259,21.80,,,17906,21.16,17918,24.79,,,18494,21.04/11082016,67440,8466,22.36,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.18,,,,,,/11082016,67500,8466,22.43,8766,22.74,8873,22.05,9259,21.80,10243,21.43,,,17918,24.84,,,18494,21.04/11082016,67560,,,,,8873,22.05,9259,21.80,,,17906,21.18,,,,,18494,21.04/11082016,67620,8466,22.36,,,8873,22.05,,,10243,21.43,17906,21.18,17918,24.85,,,18494,21.04/11082016,67680,,,8766,22.74,8873,22.05,9259,21.80,10243,21.43,17906,21.18,,,,,18494,21.05/11082016,67740,8466,22.43,8766,22.74,8873,22.05,9259,21.80,10243,21.43,,,17918,24.88,,,,/11082016,67800,8466,22.36,,,,,,,10243,21.43,17906,21.18,17918,24.90,,,18494,21.05/11082016,67860,,,8766,22.74,8873,22.11,9259,21.80,10243,21.43,,,,,,,18494,21.05/11082016,67920,8466,22.43,8766,22.74,8873,22.11,9259,21.80,10243,21.43,17906,21.18,,,,,18494,21.05/11082016,67980,8466,22.43,,,,,9259,21.80,,,,,17918,24.92,,,18494,21.06/11082016,68040,8466,22.43,,,8873,22.11,,,10243,21.43,17906,21.18,17918,24.92,,,18494,21.06/11082016,68100,8466,22.43,8766,22.74,8873,22.11,9259,21.80,10243,21.43,17906,21.19,17918,24.92,,,,/11082016,68160,8466,22.43,8766,22.80,,,9259,21.80,10243,21.43,,,,,,,18494,21.06/11082016,68220,,,8766,22.74,,,9259,21.80,10243,21.43,17906,21.18,,,,,18494,21.05/11082016,68280,8466,22.43,8766,22.80,8873,22.11,,,,,17906,21.19,,,,,,/11082016,68340,8466,22.43,8766,22.80,8873,22.11,,,10243,21.43,,,,,,,18494,21.05/11082016,68400,8466,22.43,,,8873,22.11,9259,21.80,,,17906,21.19,17918,24.92,,,18494,21.07/11082016,68460,,,8766,22.74,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.92,,,18494,21.07/11082016,68520,8466,22.43,8766,22.74,8873,22.11,,,,,,,,,,,,/11082016,68580,8466,22.43,8766,22.80,,,9259,21.80,10243,21.43,17906,21.20,17918,24.92,,,18494,21.07/11082016,68640,8466,22.43,8766,22.74,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.90,,,18494,21.07/11082016,68700,8466,22.43,8766,22.74,8873,22.11,9259,21.80,10243,21.43,,,17918,24.89,,,,/11082016,68760,8466,22.43,,,8873,22.11,9259,21.80,10243,21.43,17906,21.19,,,,,18494,21.07/11082016,68820,,,8766,22.80,8873,22.11,9259,21.80,,,17906,21.20,17918,24.87,,,,/11082016,68880,8466,22.43,8766,22.80,,,9259,21.80,10243,21.43,,,17918,24.86,,,18494,21.06/11082016,68940,8466,22.43,8766,22.80,8873,22.11,,,10243,21.43,17906,21.20,17918,24.85,,,,/11082016,69000,8466,22.43,8766,22.80,8873,22.11,,,10243,21.43,17906,21.19,,,,,18494,21.06/11082016,69060,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.82,,,,/11082016,69120,8466,22.43,8766,22.80,,,9259,21.80,,,,,17918,24.80,,,18494,21.08/11082016,69180,,,8766,22.80,8873,22.11,,,10243,21.43,17906,21.20,,,,,,/11082016,69240,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.77,,,18494,21.08/11082016,69300,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.21,,,,,18494,21.08/11082016,69360,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,,,,,,,18494,21.09/11082016,69420,8466,22.43,8766,22.80,8873,22.11,9259,21.80,,,17906,21.19,17918,24.70,,,18494,21.09/11082016,69480,,,8766,22.80,,,9259,21.80,10243,21.43,17906,21.20,,,,,,/11082016,69540,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,,,17918,24.68,,,18494,21.08/11082016,69600,8466,22.43,,,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.65,,,18494,21.09/11082016,69660,8466,22.43,8766,22.80,8873,22.11,,,10243,21.43,17906,21.20,17918,24.61,,,18494,21.08/11082016,69720,8466,22.43,8766,22.80,,,9259,21.80,10243,21.43,,,17918,24.60,,,,/11082016,69780,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.22,,,,,18494,21.09/11082016,69840,8466,22.43,8766,22.80,8873,22.11,9259,21.80,,,,,17918,24.57,,,18494,21.09/11082016,69900,,,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.20,17918,24.52,,,18494,21.10/11082016,69960,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,24.49,,,18494,21.09/11082016,70020,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,,,,,,,18494,21.09/11082016,70080,,,8766,22.80,8873,22.18,,,10243,21.43,17906,21.22,17918,24.46,,,,/11082016,70140,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,17906,21.21,,,,,18494,21.10/11082016,70200,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,,,17918,24.40,,,18494,21.09/11082016,70260,8466,22.43,8766,22.80,,,9259,21.80,10243,21.43,17906,21.22,,,,,,/11082016,70320,8466,22.49,8766,22.74,8873,22.11,9259,21.80,,,,,17918,24.34,,,18494,21.10/11082016,70380,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,24.30,,,18494,21.10/11082016,70440,8466,22.43,8766,22.80,8873,22.11,9259,21.80,10243,21.43,17906,21.22,,,,,18494,21.09/11082016,70500,,,8766,22.80,,,9259,21.80,10243,21.43,17906,21.22,17918,24.25,,,,/11082016,70560,,,8766,22.80,8873,22.18,,,10243,21.43,,,17918,24.22,,,18494,21.10/11082016,70620,8466,22.43,,,,,,,10243,21.43,17906,21.22,,,,,,/11082016,70680,,,8766,22.80,8873,22.18,9259,21.80,,,17906,21.20,17918,24.17,,,18494,21.10/11082016,70740,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,24.12,,,,/11082016,70800,8466,22.49,8766,22.74,,,9259,21.80,10243,21.43,17906,21.22,,,,,18494,21.10/11082016,70860,8466,22.43,8766,22.74,8873,22.18,,,10243,21.43,,,17918,24.08,,,18494,21.10/11082016,70920,8466,22.43,8766,22.80,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,24.05,,,,/11082016,70980,8466,22.43,8766,22.74,8873,22.18,,,10243,21.43,17906,21.22,,,,,18494,21.10/11082016,71040,8466,22.43,8766,22.74,8873,22.18,9259,21.80,10243,21.43,,,17918,24.03,,,,/11082016,71100,8466,22.49,8766,22.80,8873,22.18,,,10243,21.43,17906,21.22,,,,,18494,21.10/11082016,71160,8466,22.43,,,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,23.97,,,18494,21.11/11082016,71220,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.22,17918,23.93,,,,/11082016,71280,8466,22.43,8766,22.74,8873,22.18,,,,,17906,21.21,,,,,18494,21.10/11082016,71340,,,8766,22.74,8873,22.18,9259,21.80,,,17906,21.22,17918,23.90,,,,/11082016,71400,8466,22.43,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.23,17918,23.86,,,18494,21.11/11082016,71460,8466,22.49,,,8873,22.18,,,10243,21.43,,,17918,23.80,,,18494,21.11/11082016,71520,8466,22.49,8766,22.74,8873,22.18,,,10243,21.43,17906,21.24,,,,,,/11082016,71580,8466,22.43,8766,22.74,,,9259,21.80,10243,21.43,17906,21.24,17918,23.79,,,18494,21.12/11082016,71640,8466,22.49,8766,22.74,8873,22.18,,,10243,21.43,17906,21.25,17918,23.75,,,,/11082016,71700,,,,,8873,22.18,9259,21.80,10243,21.43,,,17918,23.71,,,18494,21.12/11082016,71760,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,17906,21.24,,,,,18494,21.11/11082016,71820,8466,22.43,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.23,17918,23.65,,,18494,21.12/11082016,71880,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.24,17918,23.61,,,,/11082016,71940,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.24,,,,,18494,21.12/11082016,72000,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,,,17918,23.58,,,,/11082016,72060,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.26,,,,,18494,21.11/11082016,72120,,,8766,22.74,8873,22.18,9259,21.80,10243,21.43,,,17918,23.54,,,18494,21.11/11082016,72180,8466,22.49,8766,22.74,,,9259,21.80,10243,21.43,17906,21.26,17918,23.50,,,,/11082016,72240,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,,,,,,,18494,21.13/11082016,72300,,,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.24,17918,23.45,,,18494,21.12/11082016,72360,8466,22.49,8766,22.74,8873,22.18,9259,21.80,,,,,17918,23.41,,,18494,21.12/11082016,72420,8466,22.49,8766,22.74,,,,,10243,21.43,17906,21.24,,,,,,/11082016,72480,8466,22.49,,,8873,22.18,9259,21.80,,,17906,21.24,17918,23.38,,,18494,21.13/11082016,72540,8466,22.49,8766,22.74,,,,,,,17906,21.24,,,,,18494,21.12/11082016,72600,,,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.24,,,,,,/11082016,72660,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,17906,21.24,,,,,18494,21.13/11082016,72720,,,8766,22.74,8873,22.18,9259,21.80,10243,21.43,,,17918,23.28,,,,/11082016,72780,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.25,17918,23.24,,,18494,21.13/11082016,72840,,,8766,22.74,,,9259,21.80,10243,21.43,17906,21.24,17918,23.22,,,18494,21.13/11082016,72900,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.25,17918,23.18,,,,/11082016,72960,8466,22.49,8766,22.74,8873,22.18,9259,21.80,10243,21.43,17906,21.24,,,,,,/11082016,73020,8466,22.49,8766,22.68,8873,22.18,9259,21.80,10243,21.43,,,17918,23.15,,,18494,21.14/11082016,73080,,,8766,22.68,8873,22.18,9259,21.80,10243,21.43,17906,21.25,17918,23.12,,,18494,21.13/11082016,73140,8466,22.49,8766,22.74,,,9259,21.80,,,17906,21.26,17918,23.08,,,18494,21.14/11082016,73200,8466,22.49,8766,22.74,,,9259,21.80,10243,21.43,17906,21.25,,,,,,/11082016,73260,8466,22.49,8766,22.68,8873,22.18,9259,21.80,10243,21.43,17906,21.24,17918,23.02,,,18494,21.14/11082016,73320,8466,22.49,,,8873,22.18,9259,21.80,,,17906,21.24,17918,23.00,,,18494,21.13/11082016,73380,8466,22.49,8766,22.68,,,9259,21.80,10243,21.43,,,,,,,18494,21.14/11082016,73440,,,8766,22.68,8873,22.18,9259,21.80,,,17906,21.24,17918,22.96,,,,/11082016,73500,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,17906,21.25,17918,22.94,,,18494,21.14/11082016,73560,8466,22.49,8766,22.68,8873,22.18,9259,21.80,10243,21.43,,,17918,22.89,,,18494,21.14/11082016,73620,8466,22.49,8766,22.68,8873,22.18,9259,21.80,,,17906,21.25,17918,22.87,,,,/11082016,73680,8466,22.49,8766,22.68,8873,22.18,9259,21.80,10243,21.43,17906,21.26,17918,22.84,,,18494,21.14/11082016,73740,8466,22.49,8766,22.68,,,9259,21.80,10243,21.43,17906,21.25,17918,22.81,,,18494,21.15/11082016,73800,8466,22.49,,,8873,22.18,,,10243,21.36,17906,21.24,,,,,,/11082016,73860,,,8766,22.68,8873,22.18,9259,21.80,10243,21.43,,,17918,22.76,,,18494,21.14/11082016,73920,8466,22.49,,,8873,22.18,,,10243,21.43,17906,21.24,17918,22.74,,,18494,21.15/11082016,73980,8466,22.49,8766,22.68,,,,,10243,21.36,,,17918,22.69,,,18494,21.15/11082016,74040,8466,22.49,,,8873,22.18,9259,21.80,,,,,17918,22.64,,,,/11082016,74100,8466,22.49,8766,22.68,8873,22.18,,,10243,21.36,,,,,,,18494,21.14/11082016,74160,8466,22.49,,,8873,22.18,9259,21.80,10243,21.43,17906,21.24,17918,22.62,,,18494,21.15/11082016,74220,,,8766,22.68,8873,22.18,9259,21.80,,,,,17918,22.58,,,18494,21.14/11082016,74280,8466,22.43,8766,22.68,8873,22.18,9259,21.80,10243,21.36,17906,21.26,17918,22.52,,,18494,21.16/11082016,74340,8466,22.43,8766,22.68,8873,22.18,,,10243,21.43,,,,,,,,/11082016,74400,8466,22.49,8766,22.68,8873,22.18,9259,21.80,10243,21.36,17906,21.24,17918,22.46,,,18494,21.15/11082016,74460,8466,22.49,,,8873,22.18,9259,21.80,10243,21.36,,,,,,,,/11082016,74520,8466,22.49,8766,22.68,8873,22.18,,,10243,21.36,17906,21.24,17918,22.40,,,18494,21.16/11082016,74580,8466,22.49,8766,22.61,8873,22.18,9259,21.80,,,,,,,,,,/11082016,74640,8466,22.49,8766,22.61,8873,22.18,9259,21.80,10243,21.36,17906,21.24,17918,22.35,,,18494,21.16/11082016,74700,8466,22.49,,,,,,,,,,,,,,,18494,21.16/11082016,74760,,,8766,22.61,,,9259,21.80,10243,21.36,17906,21.24,17918,22.28,,,,/11082016,74820,8466,22.49,,,8873,22.18,9259,21.80,,,17906,21.26,17918,22.24,,,18494,21.16/11082016,74880,,,,,8873,22.18,9259,21.80,10243,21.36,,,17918,22.22,,,18494,21.14/11082016,74940,8466,22.49,8766,22.61,8873,22.18,9259,21.80,10243,21.36,17906,21.25,17918,22.16,,,18494,21.16/11082016,75000,8466,22.49,,,8873,22.24,9259,21.80,10243,21.36,,,17918,22.13,,,18494,21.16/11082016,75060,8466,22.49,8766,22.61,8873,22.24,9259,21.80,,,17906,21.25,,,,,,/11082016,75120,8466,22.49,8766,22.61,8873,22.18,9259,21.80,10243,21.43,17906,21.25,17918,22.10,,,18494,21.15/11082016,75180,8466,22.43,8766,22.61,,,9259,21.80,10243,21.36,17906,21.24,17918,22.03,,,18494,21.16/11082016,75240,8466,22.49,8766,22.61,8873,22.24,9259,21.80,10243,21.36,,,17918,22.00,,,18494,21.16/11082016,75300,8466,22.49,,,8873,22.18,9259,21.80,10243,21.36,17906,21.25,17918,21.97,,,,/11082016,75360,,,8766,22.61,8873,22.18,,,,,,,,,,,18494,21.16/11082016,75420,8466,22.49,8766,22.61,8873,22.24,9259,21.80,10243,21.36,,,17918,21.92,,,,/11082016,75480,,,8766,22.61,8873,22.18,9259,21.80,10243,21.36,17906,21.24,17918,21.88,,,18494,21.16/11082016,75540,8466,22.49,8766,22.61,8873,22.18,9259,21.80,,,,,17918,21.84,,,,/11082016,75600,8466,22.49,8766,22.61,8873,22.18,9259,21.80,10243,21.36,17906,21.25,17918,21.80,,,18494,21.17/11082016,75660,,,8766,22.61,,,9259,21.80,10243,21.36,,,17918,21.78,,,18494,21.16/11082016,75720,8466,22.49,8766,22.61,8873,22.18,9259,21.80,10243,21.36,17906,21.26,,,,,,/11082016,75780,8466,22.43,8766,22.61,8873,22.24,9259,21.80,10243,21.36,17906,21.25,17918,21.74,,,18494,21.17/11082016,75840,8466,22.43,8766,22.55,8873,22.24,9259,21.80,10243,21.36,,,17918,21.68,,,18494,21.18/11082016,75900,8466,22.49,8766,22.55,8873,22.24,,,10243,21.36,17906,21.26,,,,,,/11082016,75960,,,,,8873,22.24,9259,21.80,10243,21.36,17906,21.25,17918,21.62,,,18494,21.18/11082016,76020,8466,22.43,8766,22.55,8873,22.24,9259,21.80,,,17906,21.25,17918,21.58,,,18494,21.18/11082016,76080,8466,22.43,8766,22.55,,,9259,21.80,10243,21.36,17906,21.26,17918,21.56,,,,/11082016,76140,,,8766,22.55,8873,22.24,,,10243,21.36,,,17918,21.52,,,18494,21.17/11082016,76140,8466,22.49,8766,22.55,8873,22.24,,,10243,21.36,,,17918,21.52,,,18494,21.17/11082016,76140,8466,22.49,8766,22.55,8873,22.24,,,10243,21.36,,,17918,21.52,,,18494,21.17/11082016,76200,8466,22.43,8766,22.55,8873,22.24,9259,21.80,10243,21.36,,,,,,,18494,21.18/11082016,76260,,,8766,22.55,,,9259,21.80,,,17906,21.26,17918,21.46,,,,/11082016,76320,8466,22.49,8766,22.55,8873,22.24,9259,21.80,,,17906,21.25,,,,,18494,21.18/11082016,76380,8466,22.49,,,8873,22.24,9259,21.80,10243,21.36,17906,21.25,17918,21.40,,,,/11082016,76440,8466,22.49,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.24,,,,,18494,21.17/11082016,76500,8466,22.49,8766,22.55,8873,22.24,9259,21.80,10243,21.36,,,17918,21.35,,,18494,21.18/11082016,76560,,,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.24,,,,,,/11082016,76620,8466,22.43,8766,22.55,,,9259,21.80,10243,21.36,17906,21.25,17918,21.29,,,18494,21.18/11082016,76680,,,8766,22.49,8873,22.24,9259,21.80,10243,21.36,17906,21.25,,,,,18494,21.20/11082016,76740,,,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.26,17918,21.24,,,18494,21.18/11082016,76800,8466,22.43,,,8873,22.24,9259,21.80,,,,,17918,21.22,,,,/11082016,76860,8466,22.49,,,8873,22.24,9259,21.80,10243,21.36,17906,21.26,17918,21.16,,,18494,21.19/11082016,76920,8466,22.49,8766,22.55,8873,22.24,,,10243,21.36,,,,,,,18494,21.19/11082016,76980,8466,22.43,8766,22.55,8873,22.24,,,10243,21.36,17906,21.25,17918,21.10,,,18494,21.20/11082016,77040,8466,22.43,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.24,,,,,,/11082016,77040,8466,22.43,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.24,,,,,,/11082016,77100,,,8766,22.49,8873,22.24,9259,21.80,10243,21.36,,,17918,21.06,,,18494,21.19/11082016,77160,8466,22.43,8766,22.55,8873,22.24,,,10243,21.36,17906,21.25,17918,20.99,,,,/11082016,77220,8466,22.49,,,8873,22.24,9259,21.80,,,17906,21.25,,,,,18494,21.20/11082016,77280,8466,22.43,,,8873,22.24,9259,21.80,10243,21.36,17906,21.26,17918,20.96,,,18494,21.21/11082016,77340,8466,22.43,8766,22.55,8873,22.24,9259,21.80,10243,21.36,17906,21.25,,,,,,/11082016,77400,,,8766,22.55,8873,22.24,,,,,17906,21.25,17918,20.91,,,18494,21.21/11082016,77460,,,8766,22.55,8873,22.24,9259,21.80,10243,21.36,,,17918,20.87,,,,/11082016,77520,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.26,17918,20.84,,,18494,21.22/11082016,77580,8466,22.43,8766,22.49,,,9259,21.80,,,,,,,,,18494,21.23/11082016,77640,8466,22.49,8766,22.55,8873,22.30,9259,21.80,10243,21.36,17906,21.26,17918,20.80,,,,/11082016,77700,8466,22.43,8766,22.49,8873,22.30,9259,21.80,,,,,17918,20.74,,,18494,21.22/11082016,77760,8466,22.43,8766,22.49,,,,,10243,21.36,17906,21.26,,,,,18494,21.22/11082016,77820,8466,22.43,,,,,,,10243,21.36,17906,21.26,17918,20.69,,,,/11082016,77880,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.21/11082016,77940,,,8766,22.49,,,,,10243,21.36,,,17918,20.64,,,,/11082016,78000,8466,22.43,8766,22.49,8873,22.30,9259,21.80,,,17906,21.26,,,,,18494,21.23/11082016,78060,,,8766,22.55,8873,22.30,9259,21.80,10243,21.36,17906,21.26,17918,20.58,,,18494,21.23/11082016,78120,8466,22.43,8766,22.49,8873,22.30,9259,21.80,,,17906,21.25,,,,,18494,21.22/11082016,78180,8466,22.43,8766,22.55,,,,,,,,,,,,,,/11082016,78240,8466,22.43,8766,22.49,,,,,10243,21.36,17906,21.24,17918,20.50,,,18494,21.22/11082016,78300,8466,22.43,,,8873,22.30,9259,21.80,10243,21.36,17906,21.24,17918,20.45,,,18494,21.23/11082016,78360,8466,22.43,8766,22.49,,,,,,,17906,21.25,17918,20.42,,,18494,21.23/11082016,78420,8466,22.43,8766,22.49,,,9259,21.80,,,17906,21.24,17918,20.40,,,18494,21.22/11082016,78480,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,,,,,,,,/11082016,78540,8466,22.43,8766,22.55,8873,22.30,,,,,17906,21.26,,,,,18494,21.21/11082016,78600,8466,22.43,8766,22.49,,,9259,21.80,,,,,17918,20.35,,,18494,21.22/11082016,78660,,,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.25,17918,20.32,,,18494,21.22/11082016,78720,8466,22.43,8766,22.49,,,9259,21.80,10243,21.36,,,17918,20.29,,,,/11082016,78780,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.26,17918,20.24,,,18494,21.22/11082016,78840,8466,22.43,8766,22.49,8873,22.36,9259,21.80,,,17906,21.26,17918,20.21,,,18494,21.22/11082016,78900,8466,22.43,8766,22.49,,,,,,,,,,,,,18494,21.21/11082016,78960,,,8766,22.49,8873,22.36,9259,21.80,10243,21.36,17906,21.24,17918,20.18,,,18494,21.22/11082016,79020,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.26,17918,20.14,,,18494,21.22/11082016,79080,8466,22.43,,,8873,22.30,9259,21.80,,,,,17918,20.11,,,,/11082016,79140,,,8766,22.49,8873,22.36,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.23/11082016,79200,8466,22.43,,,8873,22.36,9259,21.80,10243,21.36,17906,21.26,17918,20.07,,,18494,21.22/11082016,79260,8466,22.43,8766,22.49,8873,22.36,,,,,,,,,,,,/11082016,79320,8466,22.43,8766,22.49,8873,22.36,9259,21.80,10243,21.36,17906,21.26,17918,20.03,,,18494,21.22/11082016,79380,8466,22.43,,,8873,22.36,9259,21.80,10243,21.36,17906,21.25,17918,20.00,,,18494,21.23/11082016,79440,,,8766,22.49,8873,22.36,9259,21.80,,,,,,,,,18494,21.22/11082016,79500,8466,22.43,8766,22.49,8873,22.30,9259,21.80,10243,21.36,17906,21.24,17918,19.98,,,18494,21.22/11082016,79560,8466,22.43,,,8873,22.36,9259,21.80,,,,,17918,19.94,,,,/11082016,79620,,,8766,22.49,,,,,10243,21.36,17906,21.26,17918,19.92,,,18494,21.22/11082016,79680,,,8766,22.49,8873,22.36,9259,21.80,10243,21.36,17906,21.26,17918,19.89,,,,/11082016,79740,8466,22.36,8766,22.49,8873,22.36,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.22/11082016,79800,,,8766,22.43,8873,22.36,9259,21.80,10243,21.36,,,,,,,,/11082016,79860,8466,22.43,,,8873,22.36,9259,21.80,10243,21.36,17906,21.25,17918,19.84,,,18494,21.21/11082016,79920,8466,22.36,8766,22.43,,,9259,21.80,10243,21.36,17906,21.24,17918,19.80,,,18494,21.23/11082016,79980,8466,22.43,,,8873,22.36,,,,,17906,21.25,,,,,,/11082016,80040,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.24,17918,19.75,,,,/11082016,80100,8466,22.36,8766,22.49,8873,22.36,9259,21.80,10243,21.36,,,,,,,18494,21.24/11082016,80160,8466,22.43,8766,22.43,8873,22.43,9259,21.80,,,17906,21.24,17918,19.72,,,,/11082016,80220,8466,22.43,8766,22.43,8873,22.36,9259,21.80,10243,21.36,17906,21.26,17918,19.71,,,18494,21.24/11082016,80280,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.25,,,,,18494,21.22/11082016,80340,,,,,8873,22.36,,,10243,21.36,17906,21.25,17918,19.66,,,18494,21.22/11082016,80400,,,8766,22.43,8873,22.43,9259,21.80,,,17906,21.25,17918,19.64,,,18494,21.24/11082016,80460,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,,,17918,19.63,,,,/11082016,80520,8466,22.36,8766,22.43,8873,22.36,9259,21.80,10243,21.36,17906,21.25,17918,19.59,,,18494,21.22/11082016,80580,8466,22.36,8766,22.43,,,9259,21.80,,,,,,,,,18494,21.23/11082016,80640,8466,22.36,8766,22.43,8873,22.36,,,10243,21.36,17906,21.25,17918,19.56,,,18494,21.22/11082016,80700,,,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.24,17918,19.54,,,,/11082016,80760,8466,22.36,8766,22.43,,,9259,21.80,10243,21.36,,,17918,19.52,,,18494,21.22/11082016,80820,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.24,17918,19.50,,,18494,21.23/11082016,80880,,,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.24/11082016,80940,8466,22.36,,,8873,22.43,9259,21.80,10243,21.36,,,17918,19.45,,,18494,21.23/11082016,81000,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.24/11082016,81060,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,,,17918,19.42,,,,/11082016,81120,,,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.25,,,,,18494,21.23/11082016,81180,8466,22.36,,,8873,22.43,9259,21.80,,,17906,21.24,17918,19.40,,,18494,21.23/11082016,81240,,,8766,22.43,,,9259,21.80,10243,21.36,17906,21.24,,,,,,/11082016,81300,8466,22.36,8766,22.43,,,9259,21.80,10243,21.36,,,17918,19.36,,,18494,21.23/11082016,81360,8466,22.36,8766,22.43,8873,22.43,,,10243,21.36,17906,21.26,17918,19.35,,,18494,21.23/11082016,81420,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.26,17918,19.32,,,18494,21.23/11082016,81480,8466,22.36,,,,,,,,,17906,21.26,,,,,,/11082016,81540,8466,22.36,8766,22.43,8873,22.43,9259,21.80,,,17906,21.26,,,,,18494,21.23/11082016,81600,8466,22.36,,,8873,22.43,9259,21.80,10243,21.36,,,17918,19.26,,,,/11082016,81660,8466,22.36,8766,22.43,,,,,,,17906,21.25,,,,,18494,21.23/11082016,81720,,,8766,22.43,,,9259,21.80,,,17906,21.24,17918,19.25,,,18494,21.23/11082016,81780,8466,22.36,8766,22.43,,,9259,21.80,10243,21.36,17906,21.25,17918,19.22,,,,/11082016,81840,8466,22.36,8766,22.36,8873,22.43,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.24/11082016,81900,8466,22.36,8766,22.36,8873,22.43,,,10243,21.36,,,17918,19.20,,,,/11082016,81960,8466,22.36,8766,22.43,8873,22.43,9259,21.80,10243,21.36,17906,21.26,17918,19.17,,,18494,21.26/11082016,82020,8466,22.36,8766,22.43,,,,,10243,21.36,17906,21.24,,,,,,/11082016,82080,,,,,8873,22.43,,,10243,21.36,17906,21.26,17918,19.14,,,18494,21.25/11082016,82140,8466,22.36,8766,22.43,,,9259,21.80,10243,21.36,17906,21.26,17918,19.12,,,18494,21.25/11082016,82200,8466,22.36,8766,22.36,8873,22.43,,,10243,21.36,,,17918,19.08,,,,/11082016,82260,8466,22.36,8766,22.43,8873,22.49,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.25/11082016,82320,,,,,,,,,10243,21.36,17906,21.26,17918,19.07,,,,/11082016,82380,8466,22.36,8766,22.36,8873,22.49,,,10243,21.36,17906,21.26,17918,19.06,,,18494,21.25/11082016,82440,8466,22.36,8766,22.36,8873,22.49,9259,21.74,10243,21.36,,,17918,19.04,,,18494,21.26/11082016,82500,8466,22.36,8766,22.36,8873,22.49,,,10243,21.36,17906,21.25,17918,19.02,,,,/11082016,82560,8466,22.36,8766,22.36,8873,22.49,,,,,17906,21.24,17918,19.00,,,18494,21.24/11082016,82620,8466,22.36,8766,22.36,8873,22.49,9259,21.80,10243,21.36,17906,21.25,17918,18.99,,,,/11082016,82680,8466,22.36,8766,22.43,,,9259,21.74,10243,21.36,17906,21.26,,,,,18494,21.24/11082016,82740,8466,22.36,8766,22.36,8873,22.49,9259,21.74,,,,,17918,18.96,,,18494,21.26/11082016,82800,,,8766,22.36,,,9259,21.74,10243,21.36,17906,21.27,17918,18.94,,,18494,21.25/11082016,82860,8466,22.36,8766,22.36,8873,22.49,,,10243,21.36,,,,,,,,/11082016,82920,,,8766,22.36,8873,22.49,9259,21.80,10243,21.36,17906,21.27,17918,18.92,,,18494,21.24/11082016,82980,8466,22.36,8766,22.36,8873,22.49,,,10243,21.36,,,,,,,18494,21.24/11082016,83040,8466,22.36,8766,22.36,,,9259,21.80,10243,21.36,17906,21.24,17918,18.89,,,,/11082016,83100,,,8766,22.36,8873,22.55,9259,21.80,10243,21.36,,,17918,18.86,,,18494,21.24/11082016,83160,,,8766,22.36,,,9259,21.80,10243,21.36,17906,21.26,17918,18.85,,,,/11082016,83220,8466,22.30,8766,22.36,8873,22.55,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.24/11082016,83280,8466,22.30,,,8873,22.55,,,,,17906,21.26,17918,18.81,,,18494,21.24/11082016,83340,8466,22.30,8766,22.36,8873,22.55,9259,21.80,10243,21.36,17906,21.26,,,,,18494,21.23/11082016,83400,,,8766,22.36,8873,22.55,9259,21.80,10243,21.36,17906,21.26,17918,18.78,,,18494,21.23/11082016,83460,8466,22.30,8766,22.36,8873,22.55,9259,21.74,10243,21.30,,,17918,18.78,,,,/11082016,83520,8466,22.30,8766,22.36,,,,,10243,21.36,17906,21.26,17918,18.78,,,18494,21.24/11082016,83580,8466,22.30,,,8873,22.55,9259,21.80,,,17906,21.25,,,,,,/11082016,83640,8466,22.30,8766,22.36,8873,22.55,9259,21.80,10243,21.36,17906,21.25,17918,18.73,,,18494,21.25/11082016,83700,8466,22.36,8766,22.36,8873,22.55,9259,21.80,10243,21.36,17906,21.26,17918,18.72,,,18494,21.24/11082016,83760,,,8766,22.36,8873,22.55,9259,21.80,,,,,17918,18.72,,,18494,21.24/11082016,83820,8466,22.36,8766,22.36,8873,22.55,9259,21.74,10243,21.30,17906,21.26,17918,18.71,,,18494,21.23/11082016,83880,8466,22.30,8766,22.36,,,,,10243,21.36,17906,21.25,,,,,,/11082016,83940,8466,22.30,8766,22.36,,,,,10243,21.36,17906,21.25,17918,18.66,,,,/11082016,84000,8466,22.30,,,8873,22.61,9259,21.74,10243,21.36,17906,21.26,17918,18.66,,,18494,21.24/11082016,84060,8466,22.30,8766,22.36,8873,22.61,9259,21.80,,,17906,21.25,,,,,18494,21.23/11082016,84120,8466,22.30,8766,22.36,8873,22.61,,,10243,21.36,,,17918,18.62,,,18494,21.24/11082016,84180,,,,,8873,22.61,9259,21.80,10243,21.30,17906,21.26,17918,18.62,,,,/11082016,84240,,,8766,22.36,8873,22.61,9259,21.80,10243,21.36,17906,21.26,17918,18.61,,,18494,21.25/11082016,84300,,,8766,22.36,8873,22.61,,,,,,,17918,18.60,,,,/11082016,84360,8466,22.30,8766,22.36,8873,22.61,9259,21.74,10243,21.30,17906,21.25,17918,18.59,,,18494,21.23/11082016,84420,8466,22.30,8766,22.36,8873,22.61,,,10243,21.30,17906,21.25,17918,18.58,,,,/11082016,84480,8466,22.30,8766,22.36,,,,,10243,21.36,17906,21.26,,,,,18494,21.23/11082016,84540,8466,22.30,,,,,9259,21.74,,,,,17918,18.54,,,18494,21.23/11082016,84600,8466,22.30,,,8873,22.61,9259,21.80,10243,21.30,17906,21.25,17918,18.54,,,,/11082016,84660,8466,22.30,8766,22.36,8873,22.61,9259,21.74,10243,21.36,,,17918,18.52,,,18494,21.23/11082016,84720,8466,22.30,8766,22.36,8873,22.61,,,10243,21.30,17906,21.24,17918,18.51,,,18494,21.23/11082016,84780,8466,22.30,8766,22.36,8873,22.61,9259,21.80,10243,21.30,17906,21.26,17918,18.49,,,,/11082016,84840,8466,22.30,8766,22.30,8873,22.61,9259,21.80,,,,,,,,,18494,21.24/11082016,84900,8466,22.30,8766,22.30,8873,22.61,9259,21.74,10243,21.30,17906,21.26,17918,18.50,,,18494,21.23/11082016,84960,8466,22.30,8766,22.36,8873,22.68,,,10243,21.30,,,17918,18.46,,,18494,21.22/11082016,85020,,,8766,22.36,8873,22.68,9259,21.74,10243,21.36,17906,21.26,,,,,,/11082016,85080,,,8766,22.36,8873,22.68,9259,21.80,10243,21.30,,,17918,18.44,,,18494,21.24/11082016,85140,8466,22.30,8766,22.36,8873,22.61,9259,21.74,,,17906,21.28,,,,,18494,21.23/11082016,85200,8466,22.30,8766,22.30,8873,22.68,9259,21.80,10243,21.30,17906,21.26,17918,18.42,,,18494,21.22/11082016,85260,8466,22.30,8766,22.36,8873,22.68,,,,,,,17918,18.42,,,18494,21.23/11082016,85320,8466,22.30,8766,22.36,8873,22.68,9259,21.80,10243,21.30,17906,21.26,,,,,,/11082016,85380,8466,22.30,8766,22.30,8873,22.68,,,10243,21.30,17906,21.26,17918,18.40,,,18494,21.23/11082016,85440,8466,22.30,8766,22.36,8873,22.68,9259,21.74,10243,21.30,,,17918,18.39,,,,/11082016,85500,8466,22.30,8766,22.36,8873,22.68,9259,21.74,10243,21.30,17906,21.26,17918,18.36,,,18494,21.23/11082016,85560,8466,22.30,8766,22.36,,,9259,21.80,,,,,,,,,,/11082016,85620,,,8766,22.30,8873,22.68,9259,21.80,,,17906,21.27,17918,18.34,,,18494,21.22/11082016,85680,8466,22.30,8766,22.30,,,9259,21.74,10243,21.30,17906,21.28,17918,18.33,,,18494,21.21/11082016,85740,8466,22.30,,,8873,22.68,9259,21.74,10243,21.30,,,17918,18.33,,,,/11082016,85800,8466,22.30,8766,22.36,8873,22.68,,,10243,21.30,17906,21.26,17918,18.31,,,18494,21.22/11082016,85860,8466,22.30,,,8873,22.68,9259,21.74,10243,21.30,17906,21.24,17918,18.30,,,18494,21.21/11082016,85920,8466,22.30,8766,22.36,8873,22.68,9259,21.80,10243,21.30,17906,21.26,,,,,18494,21.22/11082016,85980,8466,22.30,8766,22.36,8873,22.74,9259,21.74,,,,,17918,18.29,,,18494,21.22/11082016,86040,,,8766,22.30,8873,22.68,9259,21.74,10243,21.30,17906,21.26,17918,18.28,,,,/11082016,86100,8466,22.30,8766,22.30,8873,22.68,,,10243,21.30,,,17918,18.28,,,18494,21.22/11082016,86160,8466,22.30,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.27,17918,18.27,,,18494,21.22/11082016,86220,,,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.25,,,,,18494,21.23/11082016,86280,8466,22.24,,,8873,22.74,9259,21.74,10243,21.30,,,17918,18.26,,,,/11082016,86340,8466,22.24,8766,22.30,8873,22.74,9259,21.74,10243,21.30,17906,21.24,17918,18.23,,,18494,21.22/