11082015,0,8466,26.18,8766,26.61,8873,26.36,9259,24.11,10243,24.24,17906,25.60,17918,24.57,17890,24.20,18494,25.87/11082015,60,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,,,,,,,18494,25.87/11082015,120,8466,26.18,8766,26.61,8873,26.43,9259,24.11,,,17906,25.60,17918,24.55,17890,24.20,18494,25.85/11082015,120,8466,26.18,8766,26.61,8873,26.43,9259,24.11,,,17906,25.60,17918,24.55,17890,24.20,18494,25.85/11082015,180,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,,,17918,24.54,,,,/11082015,240,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.60,17918,24.51,17890,24.20,18494,25.87/11082015,300,,,8766,26.61,8873,26.36,9259,24.05,10243,24.24,,,17918,24.50,17890,24.19,18494,25.87/11082015,360,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,17906,25.60,17918,24.48,,,18494,25.87/11082015,420,8466,26.18,8766,26.61,8873,26.36,9259,24.11,10243,24.24,17906,25.60,17918,24.46,,,,/11082015,480,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,,,,,17890,24.18,18494,25.86/11082015,540,,,8766,26.61,8873,26.36,9259,24.05,,,17906,25.60,17918,24.44,17890,24.19,18494,25.86/11082015,600,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.60,17918,24.42,17890,24.20,18494,25.87/11082015,660,8466,26.18,8766,26.61,8873,26.36,9259,24.11,10243,24.24,,,17918,24.39,,,,/11082015,720,8466,26.18,8766,26.61,,,9259,24.05,10243,24.24,17906,25.59,,,17890,24.19,18494,25.86/11082015,780,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,17906,25.61,,,,,18494,25.87/11082015,840,,,8766,26.61,8873,26.43,9259,24.05,10243,24.24,,,17918,24.36,17890,24.19,18494,25.87/11082015,900,8466,26.18,,,,,9259,24.05,10243,24.24,17906,25.62,17918,24.34,17890,24.18,18494,25.87/11082015,960,8466,26.18,8766,26.61,,,9259,24.11,10243,24.24,,,17918,24.32,,,18494,25.88/11082015,1020,,,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.60,,,17890,24.18,,/11082015,1080,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.61,17918,24.29,,,18494,25.86/11082015,1140,8466,26.18,8766,26.61,,,9259,24.05,10243,24.24,17906,25.60,,,17890,24.18,,/11082015,1200,8466,26.18,8766,26.61,8873,26.36,9259,24.11,,,,,17918,24.26,,,18494,25.86/11082015,1260,,,8766,26.61,8873,26.36,9259,24.05,,,17906,25.60,,,17890,24.19,18494,25.87/11082015,1320,8466,26.18,8766,26.61,,,9259,24.05,10243,24.24,17906,25.61,17918,24.24,17890,24.20,,/11082015,1380,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.60,,,17890,24.20,18494,25.87/11082015,1440,,,8766,26.55,8873,26.36,9259,24.11,10243,24.24,17906,25.60,17918,24.20,,,18494,25.86/11082015,1500,,,8766,26.61,8873,26.36,9259,24.05,,,,,17918,24.17,17890,24.19,18494,25.88/11082015,1560,8466,26.18,,,8873,26.36,,,10243,24.24,17906,25.59,17918,24.16,17890,24.19,,/11082015,1620,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.61,,,,,18494,25.87/11082015,1680,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,17906,25.60,,,17890,24.19,,/11082015,1740,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.61,17918,24.12,,,18494,25.87/11082015,1800,8466,26.18,8766,26.61,8873,26.43,9259,24.11,10243,24.24,,,17918,24.12,17890,24.20,,/11082015,1860,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,17906,25.60,17918,24.08,,,18494,25.89/11082015,1920,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,,,17918,24.08,17890,24.18,,/11082015,1980,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,17906,25.60,17918,24.06,17890,24.20,18494,25.87/11082015,2040,8466,26.18,8766,26.61,8873,26.36,9259,24.11,10243,24.24,17906,25.61,,,,,,/11082015,2100,,,8766,26.55,8873,26.36,9259,24.05,,,,,17918,24.04,17890,24.19,18494,25.87/11082015,2160,8466,26.18,,,8873,26.36,,,10243,24.24,17906,25.60,17918,24.02,,,18494,25.87/11082015,2220,,,8766,26.61,8873,26.36,9259,24.11,,,17906,25.61,,,17890,24.19,,/11082015,2280,8466,26.18,8766,26.61,,,9259,24.11,10243,24.24,,,,,,,18494,25.86/11082015,2340,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.24,17906,25.61,17918,23.99,17890,24.18,,/11082015,2400,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,,,17918,23.98,,,18494,25.87/11082015,2460,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,17906,25.62,,,17890,24.17,18494,25.88/11082015,2520,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,,,,,17890,24.18,,/11082015,2580,,,8766,26.61,8873,26.36,9259,24.11,,,17906,25.61,17918,23.94,17890,24.19,18494,25.86/11082015,2640,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,17906,25.63,17918,23.90,,,,/11082015,2700,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,17906,25.60,,,17890,24.18,18494,25.87/11082015,2760,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.24,,,17918,23.88,17890,24.17,18494,25.86/11082015,2820,,,8766,26.55,8873,26.36,9259,24.05,,,17906,25.62,17918,23.87,17890,24.18,18494,25.88/11082015,2880,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.61,17918,23.85,,,,/11082015,2940,,,,,8873,26.36,,,10243,24.24,17906,25.62,,,17890,24.18,18494,25.86/11082015,3000,8466,26.18,8766,26.61,8873,26.36,9259,24.11,10243,24.24,17906,25.61,17918,23.82,17890,24.17,,/11082015,3060,8466,26.18,8766,26.55,,,9259,24.11,10243,24.24,,,,,,,18494,25.87/11082015,3120,8466,26.18,8766,26.55,8873,26.36,9259,24.05,,,17906,25.62,17918,23.80,17890,24.18,18494,25.87/11082015,3180,8466,26.18,8766,26.55,8873,26.36,9259,24.05,,,17906,25.62,,,,,,/11082015,3240,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.24,,,17918,23.76,17890,24.17,18494,25.87/11082015,3300,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.18,,,,,17890,24.18,,/11082015,3360,,,,,8873,26.36,9259,24.05,10243,24.24,17906,25.62,17918,23.75,,,18494,25.87/11082015,3420,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.24,17906,25.64,17918,23.70,17890,24.18,18494,25.86/11082015,3480,8466,26.18,,,8873,26.36,9259,24.05,10243,24.24,17906,25.64,17918,23.69,17890,24.18,18494,25.86/11082015,3540,8466,26.18,8766,26.55,8873,26.36,9259,24.11,10243,24.18,17906,25.63,,,17890,24.17,,/11082015,3600,8466,26.18,,,8873,26.36,9259,24.11,10243,24.18,17906,25.63,17918,23.66,17890,24.18,18494,25.86/11082015,3660,8466,26.18,8766,26.55,8873,26.36,9259,24.11,10243,24.18,,,,,17890,24.18,18494,25.86/11082015,3720,,,8766,26.55,8873,26.36,9259,24.11,10243,24.24,17906,25.63,17918,23.64,,,,/11082015,3780,8466,26.18,8766,26.61,,,9259,24.05,10243,24.18,17906,25.64,17918,23.61,17890,24.16,18494,25.87/11082015,3840,8466,26.18,8766,26.61,8873,26.36,9259,24.05,,,,,,,,,18494,25.88/11082015,3900,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.58,17890,24.17,18494,25.87/11082015,3960,8466,26.18,8766,26.55,8873,26.36,9259,24.05,,,17906,25.63,,,,,,/11082015,4020,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.57,17890,24.17,,/11082015,4080,8466,26.18,,,,,9259,24.05,10243,24.18,,,,,17890,24.16,,/11082015,4140,8466,26.11,8766,26.55,8873,26.36,9259,24.11,10243,24.18,17906,25.63,17918,23.54,17890,24.16,18494,25.88/11082015,4200,8466,26.18,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.63,17918,23.53,,,18494,25.88/11082015,4260,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,,,17918,23.51,17890,24.16,,/11082015,4320,8466,26.11,,,8873,26.36,9259,24.05,10243,24.18,17906,25.64,,,17890,24.16,18494,25.87/11082015,4380,8466,26.11,8766,26.55,8873,26.36,,,10243,24.18,,,,,,,18494,25.87/11082015,4440,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.47,17890,24.16,18494,25.86/11082015,4500,,,8766,26.55,,,9259,24.05,,,,,,,17890,24.16,18494,25.86/11082015,4560,8466,26.11,8766,26.55,8873,26.36,,,10243,24.18,17906,25.63,17918,23.45,17890,24.16,,/11082015,4620,8466,26.18,,,8873,26.36,9259,24.11,,,,,,,17890,24.16,,/11082015,4680,8466,26.11,8766,26.55,,,,,10243,24.18,17906,25.64,17918,23.41,,,,/11082015,4740,8466,26.18,,,8873,26.36,9259,24.05,10243,24.18,17906,25.62,,,17890,24.17,18494,25.86/11082015,4800,8466,26.11,8766,26.55,8873,26.36,9259,24.05,,,17906,25.63,17918,23.39,17890,24.16,18494,25.87/11082015,4860,8466,26.11,8766,26.55,8873,26.36,9259,24.05,,,17906,25.64,,,,,,/11082015,4920,8466,26.11,8766,26.55,8873,26.36,9259,24.11,10243,24.18,17906,25.64,,,17890,24.15,18494,25.86/11082015,4980,8466,26.11,8766,26.55,8873,26.36,9259,24.11,10243,24.18,,,17918,23.35,,,18494,25.87/11082015,5040,8466,26.18,8766,26.55,8873,26.36,,,10243,24.18,17906,25.64,,,17890,24.14,18494,25.87/11082015,5100,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.63,17918,23.32,,,,/11082015,5160,8466,26.11,8766,26.55,8873,26.36,9259,24.05,,,17906,25.62,,,17890,24.15,,/11082015,5220,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.62,17918,23.30,,,18494,25.86/11082015,5280,8466,26.11,8766,26.55,8873,26.30,9259,24.11,,,,,,,17890,24.14,18494,25.87/11082015,5340,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.27,17890,24.14,,/11082015,5400,,,8766,26.55,8873,26.36,,,10243,24.18,17906,25.63,17918,23.25,17890,24.14,18494,25.85/11082015,5460,8466,26.11,8766,26.55,,,9259,24.05,10243,24.18,17906,25.64,17918,23.24,,,,/11082015,5520,,,,,8873,26.30,9259,24.11,10243,24.18,,,,,17890,24.14,18494,25.86/11082015,5580,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,17906,25.64,,,17890,24.14,,/11082015,5580,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,17906,25.64,,,17890,24.14,,/11082015,5640,8466,26.11,,,8873,26.36,9259,24.05,10243,24.18,17906,25.65,17918,23.20,,,18494,25.86/11082015,5700,,,,,8873,26.30,9259,24.11,10243,24.18,17906,25.64,17918,23.17,17890,24.14,18494,25.86/11082015,5760,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,,,,,17890,24.14,,/11082015,5820,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.65,17918,23.17,,,18494,25.86/11082015,5880,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.16,,,18494,25.86/11082015,5940,,,8766,26.55,8873,26.30,9259,24.05,,,,,,,,,18494,25.86/11082015,6000,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,17918,23.11,17890,24.13,,/11082015,6060,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,17906,25.64,17918,23.08,17890,24.14,18494,25.86/11082015,6120,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.64,,,17890,24.14,18494,25.87/11082015,6180,8466,26.11,8766,26.55,8873,26.30,,,10243,24.18,,,17918,23.06,,,,/11082015,6240,8466,26.11,8766,26.55,8873,26.36,,,,,17906,25.65,17918,23.04,17890,24.14,18494,25.87/11082015,6300,,,8766,26.55,8873,26.36,9259,24.11,10243,24.18,,,17918,23.02,17890,24.14,18494,25.85/11082015,6360,8466,26.11,8766,26.55,8873,26.30,9259,24.11,10243,24.18,17906,25.65,,,17890,24.13,18494,25.86/11082015,6420,,,8766,26.49,8873,26.30,9259,24.05,10243,24.18,,,17918,23.02,,,,/11082015,6480,8466,26.11,8766,26.49,,,9259,24.05,10243,24.18,17906,25.66,17918,22.99,17890,24.14,18494,25.85/11082015,6540,8466,26.11,8766,26.55,,,9259,24.05,,,,,17918,22.98,17890,24.13,,/11082015,6600,8466,26.11,8766,26.55,8873,26.30,9259,24.11,10243,24.18,17906,25.66,,,17890,24.14,18494,25.85/11082015,6660,,,8766,26.55,,,9259,24.05,10243,24.18,17906,25.65,17918,22.97,17890,24.13,,/11082015,6720,8466,26.11,8766,26.55,8873,26.36,,,,,17906,25.64,17918,22.93,,,18494,25.85/11082015,6780,8466,26.11,8766,26.55,8873,26.30,9259,24.05,,,,,,,17890,24.13,18494,25.86/11082015,6840,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,,,17918,22.92,17890,24.12,,/11082015,6900,8466,26.11,,,8873,26.30,9259,24.11,10243,24.18,17906,25.64,,,,,18494,25.85/11082015,6960,8466,26.11,8766,26.55,8873,26.36,9259,24.05,10243,24.18,17906,25.65,17918,22.88,17890,24.12,,/11082015,7020,8466,26.11,8766,26.55,8873,26.30,9259,24.11,,,,,17918,22.88,,,18494,25.84/11082015,7080,,,8766,26.55,,,9259,24.05,10243,24.18,17906,25.65,,,17890,24.12,18494,25.85/11082015,7140,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,,,17918,22.85,17890,24.14,18494,25.85/11082015,7200,8466,26.11,8766,26.49,8873,26.30,9259,24.05,,,17906,25.66,,,,,,/11082015,7260,8466,26.11,8766,26.55,8873,26.30,,,10243,24.18,17906,25.66,17918,22.82,17890,24.14,18494,25.86/11082015,7320,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,,,17918,22.81,,,,/11082015,7380,8466,26.11,8766,26.49,8873,26.30,,,10243,24.18,17906,25.66,,,17890,24.13,18494,25.85/11082015,7440,,,8766,26.55,8873,26.30,,,,,17906,25.64,17918,22.79,,,18494,25.86/11082015,7500,8466,26.11,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.64,17918,22.77,17890,24.12,,/11082015,7560,8466,26.11,8766,26.55,8873,26.30,,,10243,24.18,,,17918,22.75,,,18494,25.84/11082015,7620,8466,26.11,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.65,,,17890,24.14,,/11082015,7680,8466,26.11,8766,26.49,8873,26.30,,,,,,,17918,22.74,17890,24.13,18494,25.84/11082015,7740,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.18,17906,25.65,,,,,18494,25.84/11082015,7800,8466,26.11,8766,26.55,,,9259,24.05,10243,24.18,17906,25.64,17918,22.70,,,18494,25.84/11082015,7860,8466,26.11,8766,26.49,8873,26.30,9259,24.05,10243,24.18,,,,,17890,24.12,,/11082015,7920,8466,26.11,8766,26.49,8873,26.30,,,10243,24.18,17906,25.66,17918,22.68,17890,24.11,18494,25.83/11082015,7980,,,8766,26.49,,,,,10243,24.18,17906,25.65,17918,22.68,,,18494,25.84/11082015,8040,8466,26.11,8766,26.49,8873,26.30,9259,24.05,,,17906,25.64,,,17890,24.11,18494,25.83/11082015,8100,,,8766,26.55,8873,26.30,9259,24.11,10243,24.18,,,17918,22.63,17890,24.11,,/11082015,8160,8466,26.11,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.64,,,,,18494,25.84/11082015,8220,8466,26.05,,,8873,26.30,,,10243,24.18,,,,,17890,24.12,18494,25.84/11082015,8280,8466,26.11,8766,26.49,8873,26.30,9259,24.05,,,17906,25.64,17918,22.61,17890,24.12,18494,25.83/11082015,8340,8466,26.11,8766,26.55,8873,26.30,9259,24.05,10243,24.11,17906,25.64,17918,22.57,17890,24.11,18494,25.83/11082015,8400,8466,26.11,8766,26.49,8873,26.30,9259,24.11,,,17906,25.64,,,17890,24.12,,/11082015,8460,8466,26.11,,,8873,26.30,9259,24.05,10243,24.11,17906,25.64,17918,22.56,17890,24.11,18494,25.84/11082015,8520,8466,26.11,8766,26.49,,,9259,24.05,10243,24.18,,,17918,22.52,17890,24.11,,/11082015,8580,,,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.64,,,,,18494,25.84/11082015,8640,8466,26.05,,,8873,26.30,9259,24.11,10243,24.18,,,17918,22.52,17890,24.11,,/11082015,8700,8466,26.11,8766,26.49,8873,26.30,,,,,17906,25.64,,,17890,24.12,18494,25.84/11082015,8760,8466,26.05,8766,26.49,8873,26.30,9259,24.05,,,17906,25.65,17918,22.49,17890,24.10,18494,25.84/11082015,8820,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,,,17918,22.49,,,,/11082015,8880,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.65,17918,22.46,17890,24.10,18494,25.82/11082015,8940,8466,26.05,8766,26.49,,,9259,24.05,10243,24.11,17906,25.66,,,17890,24.12,18494,25.83/11082015,9000,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.65,17918,22.45,17890,24.10,,/11082015,9060,8466,26.05,8766,26.49,8873,26.30,9259,24.11,,,17906,25.66,17918,22.44,,,18494,25.84/11082015,9120,8466,26.05,,,8873,26.30,9259,24.05,10243,24.18,,,17918,22.40,17890,24.10,,/11082015,9180,8466,26.05,8766,26.49,8873,26.30,,,,,17906,25.64,17918,22.40,,,18494,25.83/11082015,9240,8466,26.05,,,8873,26.30,9259,24.05,,,,,,,17890,24.10,18494,25.82/11082015,9300,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.65,17918,22.38,17890,24.11,18494,25.82/11082015,9360,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.18,17906,25.65,17918,22.38,,,,/11082015,9420,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,,,,,17890,24.10,18494,25.82/11082015,9480,8466,26.05,8766,26.49,8873,26.30,9259,24.05,,,,,17918,22.36,,,18494,25.81/11082015,9540,8466,26.05,,,8873,26.30,9259,24.05,10243,24.11,17906,25.66,,,17890,24.10,18494,25.82/11082015,9600,8466,26.05,8766,26.49,,,9259,24.05,10243,24.11,17906,25.64,17918,22.33,17890,24.10,,/11082015,9660,8466,26.05,8766,26.49,8873,26.30,9259,24.05,,,,,17918,22.32,17890,24.10,18494,25.83/11082015,9720,8466,26.05,8766,26.49,8873,26.30,,,10243,24.11,17906,25.65,,,,,18494,25.82/11082015,9780,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.64,17918,22.30,17890,24.11,18494,25.81/11082015,9840,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.65,,,17890,24.10,18494,25.83/11082015,9900,8466,26.05,8766,26.49,,,9259,24.05,10243,24.11,,,17918,22.28,17890,24.11,,/11082015,9960,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.66,17918,22.26,,,18494,25.82/11082015,10020,,,,,,,9259,24.11,10243,24.11,,,17918,22.25,17890,24.10,18494,25.82/11082015,10080,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,,,,,17890,24.10,18494,25.83/11082015,10080,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,,,,,17890,24.10,18494,25.83/11082015,10140,,,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.64,17918,22.22,17890,24.09,18494,25.83/11082015,10200,8466,26.05,8766,26.49,,,9259,24.05,,,,,,,,,18494,25.82/11082015,10260,8466,26.05,,,8873,26.30,,,10243,24.11,17906,25.64,17918,22.19,17890,24.08,18494,25.82/11082015,10320,8466,26.05,8766,26.49,,,9259,24.05,10243,24.11,17906,25.65,17918,22.19,,,,/11082015,10380,8466,26.05,8766,26.49,,,9259,24.05,10243,24.11,,,17918,22.18,17890,24.09,18494,25.82/11082015,10440,8466,26.05,,,,,9259,24.05,10243,24.11,17906,25.66,,,17890,24.08,18494,25.82/11082015,10500,8466,26.05,8766,26.49,8873,26.30,,,10243,24.11,17906,25.65,17918,22.15,17890,24.08,,/11082015,10560,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,17906,25.65,17918,22.16,,,18494,25.81/11082015,10620,8466,26.05,8766,26.49,8873,26.24,9259,24.05,10243,24.11,,,17918,22.13,17890,24.08,18494,25.82/11082015,10680,,,8766,26.49,,,9259,24.11,,,17906,25.64,,,17890,24.09,,/11082015,10740,8466,26.05,8766,26.49,8873,26.30,,,10243,24.11,17906,25.64,17918,22.12,,,18494,25.82/11082015,10800,8466,26.05,8766,26.49,8873,26.24,9259,24.05,,,17906,25.64,17918,22.10,17890,24.07,,/11082015,10860,,,8766,26.49,8873,26.24,9259,24.11,10243,24.11,17906,25.64,17918,22.10,17890,24.09,18494,25.82/11082015,10920,8466,26.05,8766,26.49,8873,26.30,9259,24.05,10243,24.11,,,17918,22.09,17890,24.09,,/11082015,10980,,,8766,26.49,8873,26.24,9259,24.05,,,17906,25.65,,,17890,24.07,18494,25.82/11082015,11040,8466,26.05,,,8873,26.24,9259,24.05,10243,24.11,,,17918,22.07,,,,/11082015,11100,8466,26.05,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.64,17918,22.05,,,18494,25.81/11082015,11100,8466,26.05,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.64,17918,22.05,,,18494,25.81/11082015,11160,8466,26.05,8766,26.49,8873,26.24,9259,24.11,10243,24.11,,,17918,22.04,17890,24.08,,/11082015,11220,,,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.63,17918,22.04,17890,24.08,18494,25.80/11082015,11280,8466,25.99,8766,26.49,,,9259,24.05,10243,24.11,17906,25.65,17918,22.02,,,,/11082015,11340,8466,25.99,8766,26.49,8873,26.30,9259,24.05,,,,,17918,22.00,17890,24.08,18494,25.80/11082015,11400,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.63,17918,21.99,,,18494,25.80/11082015,11460,,,8766,26.49,8873,26.24,,,10243,24.11,,,17918,21.97,17890,24.06,18494,25.80/11082015,11520,8466,26.05,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.66,,,,,,/11082015,11580,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.65,17918,21.96,17890,24.07,18494,25.80/11082015,11640,8466,25.99,,,,,9259,24.05,10243,24.11,17906,25.65,17918,21.93,17890,24.06,,/11082015,11700,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,,,17918,21.92,,,18494,25.81/11082015,11760,8466,25.99,,,,,9259,24.05,,,17906,25.64,17918,21.91,,,18494,25.80/11082015,11820,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,,,,,,,18494,25.80/11082015,11880,8466,25.99,8766,26.49,,,,,,,17906,25.63,17918,21.90,17890,24.06,,/11082015,11940,,,,,8873,26.24,9259,24.05,,,17906,25.64,,,17890,24.07,18494,25.81/11082015,12000,,,8766,26.49,8873,26.24,9259,24.05,10243,24.11,,,17918,21.86,,,18494,25.80/11082015,12060,8466,25.99,,,8873,26.24,9259,24.05,10243,24.11,17906,25.64,,,17890,24.08,18494,25.80/11082015,12120,8466,25.99,8766,26.49,,,9259,24.05,10243,24.11,,,17918,21.85,,,,/11082015,12180,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.64,17918,21.82,17890,24.07,18494,25.80/11082015,12240,8466,25.99,,,8873,26.24,9259,24.05,10243,24.05,17906,25.63,,,17890,24.06,18494,25.79/11082015,12300,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.63,,,17890,24.06,18494,25.80/11082015,12360,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.05,,,17918,21.80,,,,/11082015,12420,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.65,,,17890,24.06,18494,25.80/11082015,12480,8466,25.99,8766,26.49,8873,26.24,,,,,17906,25.64,17918,21.79,17890,24.07,18494,25.78/11082015,12540,8466,25.99,8766,26.49,,,,,10243,24.05,17906,25.64,17918,21.75,,,,/11082015,12600,,,8766,26.49,8873,26.24,9259,24.05,,,,,,,17890,24.06,,/11082015,12660,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.63,17918,21.74,,,18494,25.78/11082015,12720,8466,25.99,8766,26.49,,,9259,24.05,10243,24.05,17906,25.64,,,17890,24.06,18494,25.78/11082015,12780,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.11,17906,25.63,17918,21.72,17890,24.06,,/11082015,12840,8466,25.99,8766,26.49,,,9259,24.05,10243,24.05,17906,25.65,17918,21.70,17890,24.06,18494,25.78/11082015,12900,8466,25.99,8766,26.49,8873,26.24,,,10243,24.11,17906,25.64,17918,21.70,17890,24.08,,/11082015,12960,8466,25.99,8766,26.49,8873,26.24,9259,24.05,,,,,17918,21.67,,,18494,25.78/11082015,13020,,,8766,26.49,8873,26.24,,,10243,24.05,17906,25.64,17918,21.68,17890,24.06,,/11082015,13080,,,8766,26.49,8873,26.24,9259,24.05,10243,24.05,,,,,,,18494,25.79/11082015,13140,8466,25.99,8766,26.49,8873,26.24,,,,,17906,25.63,17918,21.65,17890,24.06,18494,25.79/11082015,13200,8466,25.99,8766,26.49,,,9259,24.05,,,,,17918,21.64,17890,24.07,,/11082015,13260,8466,25.99,8766,26.49,8873,26.24,9259,24.05,10243,24.05,17906,25.64,17918,21.64,17890,24.06,,/11082015,13320,8466,25.99,8766,26.49,8873,26.24,9259,24.05,,,17906,25.64,,,17890,24.05,18494,25.78/11082015,13380,,,8766,26.49,,,9259,24.05,,,,,17918,21.62,,,18494,25.78/11082015,13440,,,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.63,17918,21.60,,,18494,25.78/11082015,13500,8466,25.99,8766,26.43,8873,26.18,9259,24.05,10243,24.05,,,,,17890,24.05,,/11082015,13560,8466,25.93,8766,26.43,,,9259,24.05,10243,24.05,17906,25.64,17918,21.60,17890,24.06,18494,25.78/11082015,13620,8466,25.99,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.65,17918,21.57,17890,24.05,,/11082015,13680,8466,25.93,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.64,,,,,18494,25.77/11082015,13740,8466,25.99,8766,26.43,8873,26.24,9259,24.05,10243,24.05,,,17918,21.55,17890,24.05,,/11082015,13800,8466,25.93,8766,26.43,8873,26.24,9259,24.05,,,17906,25.63,,,17890,24.05,18494,25.78/11082015,13860,8466,25.99,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.63,17918,21.53,17890,24.05,,/11082015,13920,,,8766,26.43,8873,26.24,9259,24.05,10243,24.05,,,,,,,18494,25.77/11082015,13980,8466,25.99,8766,26.49,8873,26.18,,,10243,24.05,17906,25.63,17918,21.52,17890,24.04,18494,25.78/11082015,14040,8466,25.99,8766,26.43,8873,26.24,9259,24.05,10243,24.05,,,,,17890,24.06,,/11082015,14100,8466,25.93,8766,26.49,8873,26.24,9259,24.05,10243,24.05,17906,25.64,17918,21.50,,,18494,25.78/11082015,14160,8466,25.93,8766,26.49,8873,26.18,9259,24.05,10243,24.05,,,,,,,18494,25.77/11082015,14220,8466,25.93,8766,26.43,8873,26.24,,,,,17906,25.63,17918,21.50,17890,24.05,18494,25.77/11082015,14280,8466,25.93,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.64,17918,21.45,,,,/11082015,14340,8466,25.93,8766,26.43,8873,26.18,9259,24.05,,,,,17918,21.44,17890,24.04,18494,25.77/11082015,14400,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.63,,,17890,24.05,,/11082015,14460,8466,25.93,,,8873,26.18,9259,24.05,10243,24.05,,,17918,21.44,17890,24.05,18494,25.78/11082015,14520,8466,25.93,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.64,,,,,,/11082015,14580,8466,25.93,,,,,9259,24.05,10243,24.05,17906,25.63,17918,21.41,17890,24.05,18494,25.77/11082015,14640,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.63,17918,21.39,17890,24.04,18494,25.76/11082015,14700,8466,25.93,8766,26.43,8873,26.24,9259,24.05,10243,24.05,17906,25.62,,,17890,24.05,18494,25.76/11082015,14760,8466,25.93,,,8873,26.18,,,10243,24.05,,,17918,21.38,,,18494,25.76/11082015,14820,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.63,,,17890,24.04,,/11082015,14880,8466,25.93,,,8873,26.18,9259,24.05,10243,24.05,17906,25.63,17918,21.36,17890,24.04,18494,25.77/11082015,14940,8466,25.93,8766,26.43,8873,26.24,,,10243,24.05,,,,,,,,/11082015,15000,8466,25.93,8766,26.43,,,,,10243,24.05,17906,25.61,,,17890,24.04,18494,25.76/11082015,15060,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.63,17918,21.34,,,,/11082015,15120,,,8766,26.43,8873,26.18,9259,24.05,,,17906,25.63,,,17890,24.04,18494,25.76/11082015,15180,,,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,,,17890,24.04,,/11082015,15240,8466,25.93,8766,26.43,8873,26.18,9259,24.05,,,,,17918,21.32,,,18494,25.75/11082015,15300,8466,25.93,8766,26.43,8873,26.18,,,10243,24.05,,,,,17890,24.03,,/11082015,15360,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,,,,,17890,24.04,18494,25.75/11082015,15420,,,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,17918,21.28,17890,24.04,18494,25.75/11082015,15480,,,8766,26.43,8873,26.18,9259,24.05,,,,,17918,21.27,,,18494,25.74/11082015,15540,8466,25.93,,,8873,26.18,9259,24.05,10243,24.05,17906,25.63,17918,21.24,17890,24.03,,/11082015,15600,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,23.99,17906,25.61,,,17890,24.04,18494,25.75/11082015,15660,8466,25.93,8766,26.43,,,9259,24.05,10243,23.99,,,17918,21.24,17890,24.03,18494,25.75/11082015,15720,8466,25.93,,,8873,26.18,9259,24.11,10243,24.05,17906,25.62,17918,21.21,17890,24.03,,/11082015,15780,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,23.99,17906,25.62,,,,,18494,25.74/11082015,15840,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,,,17918,21.20,17890,24.03,18494,25.73/11082015,15900,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,17918,21.20,,,18494,25.74/11082015,15960,8466,25.93,8766,26.43,,,9259,24.05,,,17906,25.61,17918,21.17,17890,24.04,,/11082015,16020,8466,25.93,8766,26.43,,,9259,24.05,10243,23.99,17906,25.62,17918,21.16,,,18494,25.73/11082015,16080,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,,,17890,24.02,,/11082015,16140,,,8766,26.43,8873,26.18,9259,24.05,10243,24.05,,,,,17890,24.02,18494,25.73/11082015,16200,,,8766,26.43,,,,,10243,24.05,17906,25.62,17918,21.14,,,18494,25.73/11082015,16260,8466,25.93,,,8873,26.18,9259,24.05,10243,24.05,17906,25.62,17918,21.12,17890,24.02,,/11082015,16320,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,17918,21.10,,,18494,25.72/11082015,16380,8466,25.86,8766,26.43,8873,26.18,9259,24.05,10243,24.05,,,17918,21.08,17890,24.02,18494,25.74/11082015,16440,8466,25.93,8766,26.43,8873,26.18,,,10243,24.05,17906,25.62,,,17890,24.03,,/11082015,16500,8466,25.86,8766,26.43,8873,26.18,9259,24.05,10243,24.05,17906,25.62,17918,21.08,17890,24.02,18494,25.72/11082015,16560,8466,25.93,8766,26.43,8873,26.18,9259,24.05,,,17906,25.61,17918,21.06,,,18494,25.72/11082015,16620,8466,25.86,8766,26.43,,,,,10243,24.05,17906,25.62,17918,21.06,17890,24.02,18494,25.72/11082015,16680,8466,25.93,8766,26.43,8873,26.18,9259,24.05,10243,23.99,17906,25.62,17918,21.02,,,18494,25.73/11082015,16740,8466,25.86,8766,26.43,8873,26.18,9259,24.05,,,,,,,17890,24.02,,/11082015,16800,8466,25.86,8766,26.43,,,9259,24.05,10243,23.99,17906,25.62,,,17890,24.01,18494,25.72/11082015,16860,8466,25.86,8766,26.43,8873,26.18,9259,24.05,10243,23.99,17906,25.61,17918,21.00,,,,/11082015,16920,8466,25.86,8766,26.43,,,9259,24.05,10243,23.99,,,17918,20.99,17890,24.01,18494,25.72/11082015,16980,8466,25.86,8766,26.43,8873,26.11,9259,24.05,10243,23.99,17906,25.61,17918,20.96,17890,24.02,,/11082015,17040,,,8766,26.43,8873,26.11,,,10243,23.99,17906,25.60,,,,,18494,25.72/11082015,17100,8466,25.86,,,8873,26.18,,,10243,23.99,17906,25.60,17918,20.96,17890,24.01,18494,25.72/11082015,17160,8466,25.86,8766,26.43,,,9259,24.05,10243,23.99,,,17918,20.95,17890,24.01,,/11082015,17220,8466,25.86,,,8873,26.18,9259,24.05,10243,23.99,17906,25.61,17918,20.92,,,18494,25.71/11082015,17280,8466,25.86,8766,26.43,8873,26.18,9259,24.05,10243,23.99,,,17918,20.90,17890,24.01,18494,25.72/11082015,17340,8466,25.86,8766,26.43,8873,26.11,9259,24.05,10243,23.99,17906,25.61,17918,20.91,,,18494,25.72/11082015,17400,8466,25.86,8766,26.43,8873,26.11,9259,24.11,,,,,,,17890,24.01,,/11082015,17460,8466,25.86,,,8873,26.11,9259,24.05,10243,23.99,17906,25.60,17918,20.88,,,18494,25.72/11082015,17520,8466,25.86,8766,26.43,8873,26.18,9259,24.05,10243,23.99,17906,25.60,,,17890,24.02,18494,25.71/11082015,17580,,,8766,26.43,8873,26.11,9259,24.05,10243,23.99,,,17918,20.86,17890,24.01,18494,25.71/11082015,17640,8466,25.86,8766,26.43,8873,26.11,,,10243,23.99,,,,,,,18494,25.72/11082015,17700,8466,25.86,8766,26.36,8873,26.11,9259,24.05,10243,23.99,,,,,17890,24.02,,/11082015,17760,8466,25.86,8766,26.43,8873,26.11,9259,24.05,10243,23.99,17906,25.61,17918,20.83,17890,24.01,18494,25.70/11082015,17820,8466,25.86,,,8873,26.11,9259,24.05,,,17906,25.61,17918,20.81,,,,/11082015,17880,8466,25.86,8766,26.36,8873,26.11,9259,24.05,10243,23.99,,,,,17890,24.00,18494,25.71/11082015,17940,8466,25.86,8766,26.36,8873,26.11,,,10243,23.99,17906,25.62,17918,20.79,,,,/11082015,18000,,,,,8873,26.11,9259,24.05,10243,23.99,,,17918,20.78,17890,24.00,18494,25.71/11082015,18060,8466,25.86,8766,26.43,8873,26.11,9259,24.05,,,,,17918,20.76,17890,24.00,,/11082015,18120,,,8766,26.43,8873,26.11,9259,24.05,10243,23.99,,,,,,,18494,25.70/11082015,18180,8466,25.86,8766,26.43,8873,26.11,9259,24.05,10243,23.99,,,17918,20.74,17890,24.00,,/11082015,18240,8466,25.86,,,8873,26.11,9259,24.05,,,17906,25.61,17918,20.74,17890,24.00,18494,25.70/11082015,18300,8466,25.86,8766,26.36,8873,26.11,9259,24.05,,,,,17918,20.73,,,18494,25.71/11082015,18360,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,17906,25.60,17918,20.72,17890,24.00,,/11082015,18420,8466,25.86,,,8873,26.11,,,10243,23.99,,,,,,,18494,25.69/11082015,18480,8466,25.80,8766,26.43,8873,26.11,9259,24.05,,,17906,25.61,17918,20.70,17890,24.00,18494,25.70/11082015,18540,8466,25.86,8766,26.36,8873,26.11,9259,24.11,,,17906,25.60,,,17890,23.99,,/11082015,18600,8466,25.80,8766,26.43,,,9259,24.05,10243,23.99,17906,25.61,17918,20.68,17890,23.99,18494,25.69/11082015,18660,,,8766,26.36,8873,26.11,,,10243,23.99,,,,,,,18494,25.69/11082015,18720,8466,25.80,,,,,9259,24.05,10243,23.99,17906,25.60,17918,20.66,17890,23.99,,/11082015,18780,8466,25.80,8766,26.43,8873,26.11,9259,24.05,,,,,17918,20.64,17890,23.99,18494,25.68/11082015,18840,8466,25.80,8766,26.43,8873,26.11,9259,24.05,10243,23.99,17906,25.61,,,17890,23.99,,/11082015,18900,8466,25.80,8766,26.36,8873,26.11,9259,24.05,10243,23.99,17906,25.59,17918,20.63,,,18494,25.68/11082015,18960,8466,25.80,8766,26.36,8873,26.11,9259,24.05,10243,23.99,,,17918,20.61,17890,24.00,18494,25.69/11082015,19020,8466,25.80,8766,26.43,8873,26.11,9259,24.05,10243,23.99,17906,25.60,,,17890,23.99,,/11082015,19080,,,8766,26.36,8873,26.11,9259,24.05,,,17906,25.60,17918,20.60,17890,24.00,18494,25.68/11082015,19140,8466,25.80,8766,26.36,8873,26.11,9259,24.05,10243,23.99,17906,25.60,17918,20.60,17890,24.00,18494,25.68/11082015,19200,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,,,,,,,,/11082015,19260,8466,25.80,8766,26.36,8873,26.11,,,10243,23.99,17906,25.58,,,17890,24.00,18494,25.68/11082015,19320,8466,25.80,8766,26.36,,,9259,24.05,10243,23.99,17906,25.59,17918,20.56,17890,24.00,18494,25.68/11082015,19380,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,,,,,17890,24.00,18494,25.68/11082015,19440,,,,,8873,26.11,9259,24.05,10243,23.99,17906,25.59,17918,20.55,17890,23.98,,/11082015,19500,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,17906,25.60,,,17890,23.98,18494,25.67/11082015,19560,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,17906,25.58,17918,20.54,17890,23.98,18494,25.67/11082015,19620,8466,25.80,,,8873,26.11,9259,24.05,,,,,17918,20.52,17890,23.98,,/11082015,19680,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,17906,25.59,17918,20.52,17890,23.98,18494,25.68/11082015,19740,8466,25.80,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.59,,,,,18494,25.67/11082015,19800,8466,25.80,,,8873,26.11,9259,24.05,,,17906,25.59,17918,20.51,,,,/11082015,19860,8466,25.80,8766,26.43,8873,26.11,9259,24.05,10243,23.99,,,17918,20.49,17890,23.98,18494,25.66/11082015,19920,8466,25.80,8766,26.36,8873,26.11,9259,24.05,,,17906,25.58,17918,20.48,17890,23.98,,/11082015,19980,8466,25.80,8766,26.43,8873,26.05,,,10243,23.93,17906,25.60,17918,20.48,,,18494,25.66/11082015,20040,,,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.98,,/11082015,20100,8466,25.80,,,8873,26.05,,,10243,23.99,,,17918,20.46,17890,23.98,18494,25.66/11082015,20160,8466,25.74,8766,26.36,,,9259,24.05,10243,23.93,17906,25.59,17918,20.47,,,18494,25.66/11082015,20220,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,17918,20.46,17890,23.98,,/11082015,20280,8466,25.80,8766,26.36,8873,26.05,9259,24.05,,,,,17918,20.46,,,18494,25.65/11082015,20340,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.58,17918,20.44,17890,23.97,,/11082015,20400,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,,,,,,,18494,25.64/11082015,20460,8466,25.80,8766,26.36,,,,,10243,23.99,17906,25.58,,,17890,23.99,,/11082015,20520,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,,,,,18494,25.65/11082015,20580,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,,,17918,20.43,17890,23.98,,/11082015,20640,,,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,17918,20.43,17890,23.97,18494,25.66/11082015,20700,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,,,17890,23.96,,/11082015,20760,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,17918,20.41,,,18494,25.65/11082015,20820,8466,25.74,8766,26.36,8873,26.05,,,10243,23.93,,,17918,20.42,17890,23.97,18494,25.65/11082015,20880,8466,25.74,,,8873,26.05,9259,24.11,,,17906,25.58,,,,,18494,25.64/11082015,20940,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,17918,20.40,17890,23.96,18494,25.64/11082015,21000,8466,25.74,8766,26.36,,,9259,24.05,,,17906,25.58,,,17890,23.98,,/11082015,21060,8466,25.74,,,8873,26.05,9259,24.05,10243,23.93,,,17918,20.39,17890,23.97,18494,25.64/11082015,21120,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,17918,20.39,17890,23.96,18494,25.64/11082015,21180,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,,,17918,20.38,,,18494,25.63/11082015,21240,8466,25.74,8766,26.36,,,9259,24.05,,,17906,25.58,,,17890,23.96,,/11082015,21300,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.58,17918,20.37,17890,23.96,18494,25.64/11082015,21360,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,,,,,17890,23.97,18494,25.64/11082015,21420,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.56,17918,20.38,,,18494,25.64/11082015,21480,8466,25.74,,,8873,26.05,9259,24.05,,,17906,25.58,17918,20.38,17890,23.95,,/11082015,21540,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.56,,,17890,23.96,,/11082015,21600,,,8766,26.36,8873,26.05,,,,,,,17918,20.36,17890,23.95,18494,25.64/11082015,21660,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.57,17918,20.37,,,18494,25.63/11082015,21720,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,17918,20.36,17890,23.95,18494,25.64/11082015,21720,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,17918,20.36,17890,23.95,18494,25.64/11082015,21780,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,,,17918,20.36,,,,/11082015,21840,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,17906,25.57,,,17890,23.96,18494,25.62/11082015,21900,,,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,17918,20.36,17890,23.96,18494,25.63/11082015,21960,8466,25.74,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.57,17918,20.36,17890,23.94,,/11082015,22020,,,8766,26.30,,,9259,24.05,,,17906,25.56,17918,20.36,17890,23.95,18494,25.62/11082015,22080,8466,25.74,8766,26.36,8873,26.05,9259,24.05,,,,,17918,20.35,,,18494,25.62/11082015,22140,8466,25.74,8766,26.36,,,,,,,,,,,17890,23.94,18494,25.62/11082015,22200,8466,25.68,8766,26.36,8873,26.05,9259,24.05,,,17906,25.56,17918,20.34,,,,/11082015,22260,8466,25.74,,,8873,26.05,9259,24.05,,,,,17918,20.35,17890,23.96,18494,25.62/11082015,22320,8466,25.68,8766,26.36,,,9259,24.05,,,,,17918,20.35,,,,/11082015,22380,8466,25.74,8766,26.36,8873,25.99,9259,24.05,10243,23.93,17906,25.56,,,17890,23.94,18494,25.61/11082015,22440,8466,25.68,8766,26.36,8873,25.99,9259,24.05,10243,23.93,,,17918,20.35,,,,/11082015,22500,8466,25.68,8766,26.36,,,9259,24.05,,,17906,25.56,17918,20.34,17890,23.95,18494,25.62/11082015,22560,8466,25.68,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.56,17918,20.34,17890,23.96,,/11082015,22620,,,8766,26.36,8873,26.05,9259,24.05,10243,23.93,,,17918,20.34,17890,23.94,18494,25.60/11082015,22680,8466,25.74,8766,26.30,8873,26.05,,,,,17906,25.56,,,,,18494,25.61/11082015,22740,8466,25.68,8766,26.36,8873,26.05,9259,24.05,,,17906,25.54,17918,20.33,17890,23.94,18494,25.60/11082015,22800,8466,25.68,8766,26.36,8873,26.05,,,10243,23.93,,,,,,,,/11082015,22860,8466,25.68,8766,26.30,8873,25.99,,,10243,23.86,17906,25.55,17918,20.34,17890,23.95,18494,25.59/11082015,22920,,,8766,26.36,8873,25.99,9259,24.05,,,17906,25.54,,,,,18494,25.61/11082015,22980,8466,25.68,8766,26.36,8873,25.99,,,,,,,17918,20.33,17890,23.94,18494,25.61/11082015,23040,8466,25.68,8766,26.36,8873,25.99,9259,24.05,,,17906,25.54,,,,,,/11082015,23100,8466,25.68,8766,26.36,8873,26.05,,,,,,,17918,20.36,17890,23.95,18494,25.60/11082015,23160,8466,25.68,,,8873,26.05,,,,,17906,25.54,17918,20.34,17890,23.94,18494,25.60/11082015,23220,8466,25.68,8766,26.30,,,9259,24.05,,,17906,25.54,17918,20.33,,,18494,25.61/11082015,23280,8466,25.68,8766,26.36,8873,25.99,9259,24.05,,,17906,25.55,17918,20.33,17890,23.95,,/11082015,23340,,,8766,26.30,,,9259,24.05,,,,,,,17890,23.94,18494,25.59/11082015,23400,8466,25.68,8766,26.30,8873,25.99,,,10243,23.86,17906,25.54,,,17890,23.94,18494,25.60/11082015,23460,8466,25.68,8766,26.36,,,9259,24.05,,,17906,25.54,17918,20.32,,,18494,25.59/11082015,23520,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,,,17918,20.33,17890,23.94,18494,25.59/11082015,23580,8466,25.68,,,8873,25.99,9259,24.05,,,17906,25.54,,,,,18494,25.58/11082015,23640,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,17906,25.54,17918,20.33,17890,23.93,,/11082015,23700,8466,25.68,8766,26.36,8873,25.99,,,,,17906,25.56,,,17890,23.93,18494,25.58/11082015,23760,,,8766,26.30,8873,25.99,9259,24.05,,,17906,25.55,17918,20.34,,,,/11082015,23820,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,17906,25.55,17918,20.34,17890,23.93,18494,25.58/11082015,23880,,,,,,,9259,24.05,10243,23.86,,,,,17890,23.93,18494,25.58/11082015,23940,,,8766,26.30,8873,25.99,9259,24.05,,,,,17918,20.32,17890,23.94,,/11082015,24000,8466,25.68,,,8873,25.99,9259,24.05,,,17906,25.55,,,,,18494,25.58/11082015,24060,8466,25.68,,,,,9259,24.05,10243,23.93,,,,,17890,23.93,18494,25.57/11082015,24120,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,17906,25.54,17918,20.31,17890,23.92,18494,25.58/11082015,24180,8466,25.68,8766,26.30,8873,25.99,,,,,,,17918,20.32,,,,/11082015,24240,8466,25.68,,,8873,25.99,9259,24.05,,,17906,25.53,,,17890,23.92,18494,25.57/11082015,24300,,,8766,26.30,8873,25.99,9259,24.05,,,17906,25.53,,,,,,/11082015,24360,8466,25.68,,,8873,25.99,9259,24.05,,,,,17918,20.31,17890,23.94,18494,25.56/11082015,24420,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,17906,25.53,17918,20.31,,,,/11082015,24480,8466,25.68,,,8873,25.99,9259,24.05,,,17906,25.54,17918,20.30,17890,23.92,18494,25.57/11082015,24540,8466,25.61,8766,26.30,,,9259,24.05,,,,,,,17890,23.93,,/11082015,24600,8466,25.68,,,8873,25.99,,,,,,,,,,,18494,25.57/11082015,24660,8466,25.61,8766,26.30,,,,,,,,,17918,20.30,17890,23.93,,/11082015,24720,8466,25.68,8766,26.30,8873,25.99,,,,,17906,25.51,17918,20.30,17890,23.93,18494,25.57/11082015,24780,8466,25.61,8766,26.30,8873,25.99,9259,24.05,,,17906,25.53,,,17890,23.92,18494,25.58/11082015,24840,8466,25.61,8766,26.30,8873,25.99,9259,24.05,,,17906,25.52,17918,20.29,,,,/11082015,24900,8466,25.68,8766,26.30,8873,25.99,9259,24.05,,,,,,,17890,23.92,18494,25.57/11082015,24960,8466,25.61,,,,,9259,24.05,,,17906,25.53,17918,20.29,17890,23.92,18494,25.57/11082015,25020,8466,25.61,8766,26.30,8873,25.99,9259,24.05,,,17906,25.52,,,17890,23.92,,/11082015,25080,8466,25.61,,,8873,25.99,9259,24.05,,,17906,25.52,17918,20.29,,,18494,25.57/11082015,25140,8466,25.61,8766,26.30,8873,25.99,9259,24.05,,,,,17918,20.29,17890,23.93,,/11082015,25200,8466,25.61,8766,26.30,8873,25.99,9259,24.05,,,17906,25.53,,,,,18494,25.56/11082015,25260,8466,25.61,8766,26.30,,,9259,24.05,,,17906,25.52,17918,20.28,17890,23.92,,/11082015,25320,8466,25.61,8766,26.30,,,,,,,17906,25.53,17918,20.28,17890,23.92,18494,25.55/11082015,25380,,,,,8873,25.93,9259,24.05,10243,23.86,17906,25.51,,,,,18494,25.56/11082015,25440,8466,25.61,8766,26.30,8873,25.99,,,,,,,17918,20.26,17890,23.91,18494,25.56/11082015,25500,,,,,8873,25.93,,,,,17906,25.52,17918,20.26,17890,23.92,,/11082015,25560,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.53,,,17890,23.92,18494,25.54/11082015,25620,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,,,17918,20.25,,,,/11082015,25680,,,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,,,17890,23.91,18494,25.54/11082015,25740,8466,25.61,8766,26.30,,,9259,24.05,,,17906,25.51,17918,20.24,17890,23.90,18494,25.54/11082015,25800,8466,25.55,8766,26.30,8873,25.93,9259,24.05,,,17906,25.51,17918,20.25,17890,23.91,,/11082015,25860,8466,25.61,8766,26.30,8873,25.93,9259,24.05,10243,23.86,17906,25.52,17918,20.24,,,18494,25.54/11082015,25920,,,8766,26.30,,,9259,24.05,,,17906,25.52,,,17890,23.91,,/11082015,25980,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,,,17918,20.23,,,18494,25.54/11082015,26040,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.51,17918,20.23,17890,23.91,,/11082015,26100,8466,25.61,,,8873,25.93,9259,24.05,,,17906,25.52,,,17890,23.91,18494,25.55/11082015,26160,8466,25.61,8766,26.30,8873,25.93,,,,,,,17918,20.23,,,,/11082015,26220,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.50,,,17890,23.91,18494,25.54/11082015,26280,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,17918,20.22,17890,23.90,18494,25.55/11082015,26340,8466,25.61,8766,26.30,,,9259,24.05,,,17906,25.52,,,17890,23.90,,/11082015,26400,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,,,,,,,18494,25.54/11082015,26460,8466,25.61,,,8873,25.93,9259,24.05,,,17906,25.52,17918,20.22,17890,23.91,18494,25.52/11082015,26520,8466,25.61,8766,26.30,8873,25.93,,,,,,,,,17890,23.90,18494,25.54/11082015,26580,8466,25.61,,,8873,25.93,9259,24.05,,,17906,25.52,,,17890,23.89,,/11082015,26640,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,,,17918,20.20,,,18494,25.52/11082015,26700,,,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,17918,20.20,17890,23.90,18494,25.54/11082015,26760,8466,25.55,8766,26.30,8873,25.93,,,,,,,17918,20.20,17890,23.90,,/11082015,26820,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,,,17890,23.90,18494,25.53/11082015,26880,,,8766,26.30,8873,25.93,9259,24.05,,,17906,25.53,,,,,18494,25.53/11082015,26940,,,8766,26.30,8873,25.93,,,,,17906,25.52,17918,20.19,17890,23.90,18494,25.51/11082015,27000,8466,25.61,8766,26.30,,,9259,24.05,,,,,,,,,,/11082015,27060,,,,,8873,25.93,9259,24.05,,,17906,25.52,17918,20.19,17890,23.89,18494,25.52/11082015,27120,8466,25.61,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,17918,20.21,,,18494,25.52/11082015,27180,8466,25.55,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,,,17890,23.91,,/11082015,27240,8466,25.55,8766,26.30,8873,25.93,,,10243,23.86,17906,25.51,17918,20.18,,,18494,25.51/11082015,27300,8466,25.55,8766,26.30,8873,25.93,9259,24.05,,,17906,25.52,17918,20.20,17890,23.90,,/11082015,27360,,,8766,26.24,8873,25.93,9259,24.05,,,,,17918,20.20,17890,23.90,18494,25.51/11082015,27420,8466,25.55,8766,26.30,8873,25.86,,,10243,23.86,17906,25.51,17918,20.19,,,18494,25.51/11082015,27480,8466,25.55,8766,26.30,8873,25.93,9259,24.05,,,17906,25.49,,,17890,23.90,,/11082015,27540,8466,25.55,8766,26.30,8873,25.93,9259,24.05,,,17906,25.50,17918,20.18,17890,23.89,18494,25.51/11082015,27600,8466,25.61,8766,26.30,8873,25.93,,,,,17906,25.50,,,,,18494,25.51/11082015,27660,8466,25.61,8766,26.30,,,9259,24.05,,,,,17918,20.20,17890,23.90,18494,25.50/11082015,27720,,,8766,26.30,8873,25.86,9259,24.05,10243,23.80,17906,25.50,17918,20.18,17890,23.90,,/11082015,27780,8466,25.55,,,8873,25.86,9259,24.05,,,17906,25.50,,,,,18494,25.50/11082015,27840,8466,25.61,,,8873,25.93,9259,24.05,10243,23.80,17906,25.51,17918,20.20,17890,23.90,18494,25.51/11082015,27900,,,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.20,,,18494,25.51/11082015,27960,8466,25.55,8766,26.30,8873,25.86,9259,24.05,,,17906,25.51,17918,20.20,17890,23.89,,/11082015,28020,8466,25.55,8766,26.24,8873,25.93,,,,,,,,,17890,23.88,18494,25.51/11082015,28080,8466,25.55,8766,26.30,,,9259,24.05,,,17906,25.51,17918,20.20,17890,23.88,18494,25.50/11082015,28140,8466,25.55,,,8873,25.86,9259,24.05,,,17906,25.50,,,,,,/11082015,28200,,,8766,26.30,8873,25.86,9259,24.05,10243,23.80,17906,25.50,17918,20.22,17890,23.88,18494,25.49/11082015,28260,8466,25.55,8766,26.30,8873,25.86,9259,24.05,,,17906,25.50,,,17890,23.88,,/11082015,28320,8466,25.55,8766,26.30,8873,25.86,9259,24.05,,,,,17918,20.21,17890,23.89,18494,25.50/11082015,28380,8466,25.55,,,,,9259,24.05,10243,23.86,17906,25.49,,,17890,23.89,18494,25.49/11082015,28440,,,8766,26.30,,,,,,,,,,,,,,/11082015,28500,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.50,17918,20.22,17890,23.89,18494,25.49/11082015,28560,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.22,17890,23.89,18494,25.49/11082015,28620,8466,25.55,8766,26.30,8873,25.86,9259,24.05,,,17906,25.49,,,17890,23.88,,/11082015,28680,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.22,17890,23.88,18494,25.49/11082015,28740,8466,25.55,8766,26.30,,,,,10243,23.86,17906,25.50,17918,20.23,,,18494,25.49/11082015,28800,8466,25.55,8766,26.30,8873,25.86,,,10243,23.86,,,17918,20.24,17890,23.89,18494,25.49/11082015,28860,8466,25.55,8766,26.24,8873,25.86,9259,24.05,10243,23.80,17906,25.48,,,17890,23.89,,/11082015,28920,,,8766,26.30,8873,25.86,9259,24.05,,,17906,25.49,17918,20.24,,,18494,25.48/11082015,28980,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.24,17890,23.88,18494,25.48/11082015,29040,,,,,8873,25.86,9259,24.05,,,17906,25.48,17918,20.24,,,18494,25.48/11082015,29100,,,8766,26.24,8873,25.86,9259,24.05,,,17906,25.48,17918,20.26,17890,23.88,,/11082015,29160,8466,25.55,,,8873,25.86,9259,24.05,,,,,,,17890,23.88,18494,25.47/11082015,29220,8466,25.55,,,8873,25.86,9259,24.05,,,17906,25.47,17918,20.26,,,,/11082015,29280,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,,,17890,23.88,,/11082015,29340,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.47,17918,20.26,,,18494,25.48/11082015,29400,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,,,17890,23.88,18494,25.48/11082015,29460,8466,25.55,,,8873,25.86,,,,,17906,25.49,17918,20.28,,,,/11082015,29520,,,8766,26.24,8873,25.86,9259,24.05,,,17906,25.47,17918,20.30,17890,23.88,18494,25.46/11082015,29580,8466,25.55,,,8873,25.86,9259,24.05,,,17906,25.47,,,17890,23.88,18494,25.46/11082015,29640,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,,,17890,23.88,,/11082015,29700,8466,25.55,8766,26.24,,,,,10243,23.80,17906,25.48,17918,20.29,,,18494,25.47/11082015,29760,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.48,,,17890,23.88,18494,25.47/11082015,29820,8466,25.55,8766,26.24,8873,25.86,9259,24.05,10243,23.80,,,17918,20.31,17890,23.88,,/11082015,29880,8466,25.55,8766,26.24,,,9259,24.05,10243,23.80,17906,25.47,17918,20.32,17890,23.87,18494,25.46/11082015,29940,8466,25.55,,,8873,25.86,9259,24.05,,,,,,,17890,23.86,18494,25.46/11082015,30000,8466,25.55,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.32,,,,/11082015,30060,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.46,17918,20.32,17890,23.88,18494,25.46/11082015,30120,,,8766,26.24,8873,25.86,,,,,17906,25.46,,,17890,23.88,,/11082015,30180,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.46,17918,20.34,,,18494,25.46/11082015,30240,8466,25.55,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.35,17890,23.87,18494,25.47/11082015,30300,,,,,8873,25.80,9259,24.05,,,17906,25.45,,,,,,/11082015,30360,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.36,17890,23.88,18494,25.46/11082015,30420,8466,25.49,8766,26.24,8873,25.86,9259,24.05,,,17906,25.46,17918,20.36,17890,23.87,18494,25.46/11082015,30480,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.47,17918,20.39,17890,23.86,,/11082015,30540,8466,25.55,8766,26.24,8873,25.86,,,,,17906,25.46,,,17890,23.87,18494,25.46/11082015,30600,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,17906,25.47,17918,20.38,,,18494,25.45/11082015,30660,8466,25.55,8766,26.24,,,9259,24.05,,,,,17918,20.39,17890,23.87,18494,25.45/11082015,30720,8466,25.55,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.41,17890,23.87,,/11082015,30780,8466,25.49,8766,26.24,8873,25.80,,,10243,23.80,,,,,,,18494,25.45/11082015,30840,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.46,17918,20.42,17890,23.87,18494,25.45/11082015,30900,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.46,17918,20.42,17890,23.86,18494,25.45/11082015,30960,8466,25.55,8766,26.24,8873,25.80,9259,24.05,,,,,,,17890,23.86,18494,25.45/11082015,31020,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.44,17918,20.42,17890,23.86,,/11082015,31080,8466,25.55,,,,,9259,24.05,,,17906,25.47,17918,20.43,,,18494,25.45/11082015,31140,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.45,,,17890,23.86,18494,25.44/11082015,31200,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.46,,,,/11082015,31260,8466,25.49,8766,26.24,8873,25.80,9259,24.05,10243,23.80,17906,25.46,,,17890,23.85,18494,25.43/11082015,31320,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.45,17918,20.47,,,,/11082015,31380,8466,25.55,8766,26.24,8873,25.80,,,,,,,17918,20.48,17890,23.87,18494,25.44/11082015,31440,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.46,,,17890,23.86,18494,25.44/11082015,31500,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.46,17918,20.50,,,,/11082015,31560,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.50,17890,23.86,18494,25.44/11082015,31620,8466,25.49,,,8873,25.80,9259,24.05,,,17906,25.45,,,17890,23.87,,/11082015,31680,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.45,17918,20.52,,,18494,25.42/11082015,31740,8466,25.49,,,8873,25.80,9259,24.05,,,17906,25.44,,,17890,23.86,,/11082015,31800,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.52,17890,23.86,18494,25.43/11082015,31860,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.45,17918,20.53,17890,23.86,18494,25.41/11082015,31920,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.44,17918,20.55,17890,23.86,18494,25.43/11082015,31980,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.44,,,,,,/11082015,32040,8466,25.49,8766,26.24,,,,,,,,,17918,20.56,17890,23.86,18494,25.42/11082015,32100,,,8766,26.24,8873,25.80,9259,24.05,,,17906,25.44,17918,20.57,17890,23.85,18494,25.42/11082015,32160,8466,25.49,,,8873,25.74,9259,24.05,,,17906,25.43,17918,20.57,17890,23.86,18494,25.41/11082015,32220,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.59,,,,/11082015,32280,,,,,,,9259,24.05,,,17906,25.44,,,17890,23.88,18494,25.42/11082015,32340,,,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.61,17890,23.86,18494,25.41/11082015,32400,,,8766,26.24,8873,25.80,9259,24.05,,,17906,25.44,17918,20.62,17890,23.85,18494,25.42/11082015,32460,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.44,,,17890,23.85,18494,25.43/11082015,32520,,,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.63,17890,23.86,,/11082015,32580,8466,25.49,,,8873,25.80,,,,,17906,25.44,17918,20.64,,,18494,25.41/11082015,32640,8466,25.49,8766,26.24,8873,25.80,9259,24.05,10243,23.80,17906,25.44,17918,20.66,17890,23.84,18494,25.42/11082015,32700,,,8766,26.24,8873,25.80,,,,,17906,25.43,17918,20.66,17890,23.86,18494,25.42/11082015,32760,8466,25.49,8766,26.24,8873,25.80,9259,24.05,10243,23.80,,,17918,20.66,,,18494,25.41/11082015,32820,8466,25.49,8766,26.24,8873,25.80,,,10243,23.80,17906,25.44,17918,20.66,17890,23.84,18494,25.41/11082015,32880,8466,25.49,,,8873,25.80,,,,,17906,25.44,,,17890,23.86,18494,25.40/11082015,32940,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.42,,,17890,23.85,,/11082015,33000,8466,25.49,8766,26.24,8873,25.74,9259,24.05,10243,23.80,17906,25.44,17918,20.68,,,18494,25.41/11082015,33060,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,,,17918,20.70,17890,23.85,18494,25.40/11082015,33120,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.43,17918,20.71,,,18494,25.40/11082015,33180,8466,25.49,,,8873,25.80,9259,24.05,,,,,,,17890,23.85,,/11082015,33240,8466,25.49,8766,26.24,8873,25.80,,,,,17906,25.42,17918,20.72,17890,23.85,18494,25.40/11082015,33300,8466,25.49,,,8873,25.80,9259,24.05,,,,,,,,,18494,25.39/11082015,33360,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.42,17918,20.75,17890,23.85,18494,25.40/11082015,33420,8466,25.49,8766,26.24,8873,25.80,9259,24.05,,,17906,25.42,,,,,,/11082015,33480,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.76,17890,23.84,18494,25.40/11082015,33540,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.43,,,,,,/11082015,33600,,,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.78,17890,23.85,18494,25.39/11082015,33660,8466,25.49,,,8873,25.74,,,,,17906,25.44,,,17890,23.85,,/11082015,33720,8466,25.49,8766,26.24,8873,25.74,9259,24.05,10243,23.80,17906,25.42,17918,20.79,,,18494,25.38/11082015,33780,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,,,,,17890,23.84,18494,25.39/11082015,33840,8466,25.49,8766,26.24,,,,,10243,23.80,17906,25.43,17918,20.80,,,,/11082015,33900,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.43,,,17890,23.85,18494,25.39/11082015,33960,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.82,17890,23.84,18494,25.39/11082015,34020,8466,25.49,8766,26.24,,,9259,24.05,,,,,17918,20.84,,,,/11082015,34080,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.43,17918,20.85,17890,23.84,18494,25.38/11082015,34140,,,8766,26.24,8873,25.74,,,,,,,,,,,18494,25.38/11082015,34200,8466,25.49,,,8873,25.74,9259,24.05,,,17906,25.44,17918,20.86,17890,23.85,18494,25.38/11082015,34260,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.87,17890,23.84,18494,25.38/11082015,34320,8466,25.49,8766,26.24,8873,25.74,9259,24.05,10243,23.80,17906,25.42,17918,20.89,17890,23.84,,/11082015,34380,,,8766,26.24,8873,25.74,9259,24.05,,,17906,25.43,17918,20.90,,,18494,25.38/11082015,34440,8466,25.49,,,,,9259,24.05,,,17906,25.42,,,17890,23.83,18494,25.39/11082015,34500,,,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.92,17890,23.83,18494,25.38/11082015,34560,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,17918,20.92,,,,/11082015,34620,,,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,17918,20.93,17890,23.84,18494,25.38/11082015,34680,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,17918,20.95,,,18494,25.36/11082015,34740,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,,,17918,20.96,17890,23.84,18494,25.38/11082015,34800,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,,,17890,23.84,18494,25.38/11082015,34860,8466,25.49,,,8873,25.74,9259,24.05,,,17906,25.42,17918,20.97,17890,23.84,,/11082015,34920,8466,25.49,8766,26.24,8873,25.74,,,,,17906,25.42,17918,20.99,,,18494,25.38/11082015,34980,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.43,,,17890,23.84,18494,25.36/11082015,35040,,,8766,26.24,8873,25.74,9259,24.05,,,,,17918,21.00,17890,23.84,,/11082015,35100,8466,25.49,8766,26.24,8873,25.74,,,10243,23.86,17906,25.42,17918,21.02,,,18494,25.37/11082015,35160,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,17918,21.04,17890,23.85,,/11082015,35220,8466,25.49,,,8873,25.74,9259,24.05,10243,23.86,,,17918,21.03,,,18494,25.37/11082015,35280,8466,25.49,8766,26.24,,,9259,24.05,10243,23.80,17906,25.43,,,17890,23.82,18494,25.37/11082015,35340,,,8766,26.24,8873,25.74,9259,24.05,,,,,,,17890,23.84,18494,25.36/11082015,35400,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.41,17918,21.05,,,18494,25.36/11082015,35460,8466,25.49,,,8873,25.74,9259,24.05,,,17906,25.42,17918,21.08,,,,/11082015,35520,8466,25.43,8766,26.24,8873,25.74,,,,,,,,,17890,23.84,18494,25.36/11082015,35580,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.42,17918,21.10,17890,23.84,,/11082015,35640,8466,25.49,8766,26.24,8873,25.74,,,,,,,,,17890,23.85,18494,25.36/11082015,35700,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.42,17918,21.12,,,,/11082015,35760,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,,,17890,23.84,18494,25.36/11082015,35820,,,,,8873,25.74,9259,24.05,,,17906,25.40,17918,21.12,17890,23.84,,/11082015,35880,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,17918,21.14,17890,23.84,18494,25.35/11082015,35940,,,8766,26.24,8873,25.74,,,,,17906,25.41,,,,,,/11082015,36000,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.41,17918,21.16,17890,23.84,18494,25.36/11082015,36060,8466,25.43,,,8873,25.74,9259,24.05,,,,,17918,21.18,17890,23.85,18494,25.35/11082015,36120,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.41,,,,,,/11082015,36180,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.42,17918,21.18,17890,23.84,18494,25.35/11082015,36240,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.41,,,17890,23.84,,/11082015,36300,8466,25.43,8766,26.24,8873,25.68,9259,24.05,,,,,17918,21.21,,,18494,25.34/11082015,36360,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.40,17918,21.20,17890,23.85,18494,25.34/11082015,36420,8466,25.49,,,8873,25.74,9259,24.05,10243,23.86,17906,25.40,,,17890,23.84,,/11082015,36480,8466,25.49,,,8873,25.68,9259,24.05,,,,,17918,21.23,17890,23.84,18494,25.34/11082015,36540,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.86,17906,25.40,,,,,,/11082015,36600,,,,,8873,25.68,,,,,17906,25.40,17918,21.26,17890,23.84,,/11082015,36660,,,8766,26.24,,,9259,24.05,10243,23.86,17906,25.39,,,17890,23.84,18494,25.32/11082015,36720,8466,25.49,8766,26.24,8873,25.74,9259,24.05,,,17906,25.40,17918,21.26,17890,23.84,,/11082015,36780,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.86,17906,25.40,17918,21.28,,,18494,25.34/11082015,36840,,,8766,26.24,8873,25.74,,,10243,23.86,17906,25.41,,,17890,23.84,18494,25.34/11082015,36900,8466,25.43,8766,26.24,8873,25.68,9259,24.05,10243,23.93,,,17918,21.29,17890,23.83,,/11082015,36960,8466,25.43,8766,26.24,8873,25.68,9259,24.05,,,17906,25.39,,,,,18494,25.34/11082015,37020,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.40,,,17890,23.84,18494,25.34/11082015,37080,,,,,8873,25.68,9259,24.05,,,,,,,,,,/11082015,37140,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.40,17918,21.33,17890,23.83,18494,25.34/11082015,37200,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.39,17918,21.35,17890,23.84,,/11082015,37260,8466,25.49,8766,26.24,,,9259,24.05,10243,23.93,17906,25.39,,,,,18494,25.32/11082015,37320,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.40,,,17890,23.85,18494,25.33/11082015,37380,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,,,,,17890,23.84,18494,25.34/11082015,37440,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.39,17918,21.40,17890,23.85,,/11082015,37500,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,,,,,18494,25.33/11082015,37560,8466,25.49,8766,26.24,8873,25.68,,,10243,23.93,17906,25.40,17918,21.42,17890,23.85,18494,25.33/11082015,37620,8466,25.49,,,,,9259,24.05,10243,23.93,,,,,17890,23.84,,/11082015,37680,8466,25.49,,,8873,25.68,9259,24.05,10243,23.93,17906,25.40,17918,21.42,17890,23.84,18494,25.32/11082015,37740,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.40,17918,21.46,17890,23.84,18494,25.32/11082015,37800,8466,25.43,8766,26.24,8873,25.68,9259,24.05,10243,23.93,,,17918,21.47,,,18494,25.33/11082015,37860,,,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.40,,,17890,23.85,,/11082015,37920,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.38,17918,21.49,,,18494,25.32/11082015,37980,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,,,17918,21.50,17890,23.86,,/11082015,38040,,,8766,26.24,8873,25.68,9259,24.05,,,17906,25.38,17918,21.51,,,18494,25.33/11082015,38100,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.93,17906,25.39,17918,21.52,17890,23.84,18494,25.32/11082015,38160,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.40,,,17890,23.86,18494,25.32/11082015,38220,8466,25.49,8766,26.24,,,9259,24.05,10243,23.99,17906,25.40,17918,21.54,,,,/11082015,38280,8466,25.49,8766,26.24,8873,25.68,,,10243,23.99,,,,,17890,23.84,18494,25.32/11082015,38340,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.38,17918,21.57,,,18494,25.34/11082015,38400,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.39,17918,21.60,17890,23.85,18494,25.31/11082015,38460,8466,25.43,8766,26.24,,,9259,24.05,10243,23.99,17906,25.38,,,17890,23.86,,/11082015,38520,,,8766,26.24,8873,25.68,9259,24.05,10243,23.99,,,17918,21.60,17890,23.84,18494,25.32/11082015,38580,8466,25.49,8766,26.24,8873,25.68,,,10243,23.99,,,17918,21.63,,,,/11082015,38640,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.39,17918,21.66,17890,23.86,18494,25.31/11082015,38700,,,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.38,,,,,18494,25.31/11082015,38760,8466,25.49,8766,26.24,,,9259,24.05,10243,23.99,17906,25.39,17918,21.68,17890,23.85,,/11082015,38820,8466,25.49,8766,26.24,8873,25.68,,,10243,23.99,17906,25.38,17918,21.68,17890,23.85,18494,25.31/11082015,38880,,,8766,26.24,,,9259,24.05,,,,,17918,21.71,,,18494,25.30/11082015,38940,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,23.99,17906,25.39,17918,21.74,17890,23.86,18494,25.30/11082015,39000,8466,25.49,,,,,9259,24.05,10243,23.99,17906,25.39,,,17890,23.86,,/11082015,39060,8466,25.49,,,8873,25.68,9259,24.05,10243,23.99,,,17918,21.75,,,18494,25.30/11082015,39120,,,8766,26.24,8873,25.68,,,10243,24.05,17906,25.39,,,17890,23.87,18494,25.31/11082015,39180,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.38,17918,21.80,17890,23.87,18494,25.31/11082015,39240,8466,25.49,8766,26.24,8873,25.68,,,,,17906,25.39,17918,21.81,,,,/11082015,39300,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,,,,,17890,23.87,18494,25.31/11082015,39360,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.38,17918,21.84,17890,23.86,,/11082015,39420,8466,25.49,,,8873,25.68,9259,24.05,,,,,17918,21.87,17890,23.85,18494,25.31/11082015,39480,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.40,,,,,,/11082015,39540,8466,25.49,,,,,9259,24.05,10243,24.05,,,,,17890,23.86,18494,25.30/11082015,39600,8466,25.49,8766,26.24,8873,25.68,,,10243,24.05,17906,25.40,17918,21.90,17890,23.86,18494,25.29/11082015,39660,8466,25.49,,,8873,25.68,9259,24.05,10243,24.05,17906,25.39,17918,21.92,,,,/11082015,39720,,,8766,26.24,8873,25.68,9259,24.05,10243,24.05,,,17918,21.94,17890,23.87,18494,25.30/11082015,39780,8466,25.49,8766,26.24,,,9259,24.05,10243,24.05,,,,,17890,23.88,18494,25.30/11082015,39840,,,,,,,9259,24.05,10243,23.99,17906,25.38,17918,21.98,,,18494,25.30/11082015,39900,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.38,17918,22.00,17890,23.86,,/11082015,39960,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.38,17918,22.02,,,18494,25.29/11082015,40020,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,,,,,17890,23.86,18494,25.30/11082015,40080,8466,25.49,8766,26.24,,,9259,24.05,10243,24.05,17906,25.40,17918,22.06,17890,23.86,18494,25.29/11082015,40140,8466,25.49,,,8873,25.68,,,10243,24.05,,,,,,,,/11082015,40200,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.38,17918,22.11,17890,23.87,18494,25.28/11082015,40260,8466,25.49,8766,26.24,8873,25.68,,,10243,24.11,17906,25.38,,,17890,23.87,18494,25.30/11082015,40320,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,17918,22.13,,,18494,25.28/11082015,40380,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.39,17918,22.16,17890,23.86,,/11082015,40440,,,8766,26.24,,,,,10243,24.05,,,,,,,,/11082015,40500,8466,25.49,,,8873,25.68,9259,24.05,10243,24.05,17906,25.37,17918,22.20,17890,23.86,18494,25.29/11082015,40560,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,17918,22.24,17890,23.88,,/11082015,40620,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.05,17906,25.39,,,17890,23.88,18494,25.29/11082015,40680,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.40,,,,,18494,25.28/11082015,40740,8466,25.49,8766,26.24,8873,25.68,,,10243,24.11,17906,25.38,17918,22.30,17890,23.87,,/11082015,40800,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,,,,,17890,23.88,18494,25.28/11082015,40860,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.40,17918,22.32,17890,23.88,,/11082015,40920,8466,25.49,8766,26.24,,,9259,24.05,10243,24.11,,,17918,22.36,,,18494,25.28/11082015,40980,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.37,,,17890,23.88,18494,25.28/11082015,41040,,,8766,26.24,8873,25.68,9259,24.05,,,17906,25.38,17918,22.40,17890,23.87,18494,25.28/11082015,41100,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,,,17918,22.42,17890,23.88,,/11082015,41160,,,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.38,,,17890,23.89,18494,25.29/11082015,41220,8466,25.49,8766,26.24,8873,25.68,,,10243,24.11,,,17918,22.46,,,,/11082015,41280,8466,25.49,8766,26.24,8873,25.68,,,10243,24.11,17906,25.39,17918,22.48,17890,23.89,18494,25.28/11082015,41340,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,,,,,17890,23.88,18494,25.28/11082015,41400,8466,25.49,8766,26.24,8873,25.68,,,10243,24.11,17906,25.39,17918,22.52,17890,23.88,,/11082015,41460,8466,25.49,8766,26.24,,,9259,24.05,10243,24.11,17906,25.38,17918,22.56,17890,23.90,18494,25.27/11082015,41520,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,,,17918,22.58,17890,23.89,,/11082015,41580,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.11,17906,25.38,,,17890,23.89,18494,25.27/11082015,41640,8466,25.49,8766,26.24,8873,25.68,,,,,17906,25.38,17918,22.62,,,18494,25.28/11082015,41700,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.38,17918,22.65,17890,23.89,18494,25.27/11082015,41760,8466,25.49,8766,26.24,,,,,,,,,,,,,,/11082015,41820,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.38,17918,22.69,17890,23.89,18494,25.26/11082015,41880,8466,25.49,,,8873,25.68,9259,24.05,10243,24.18,17906,25.37,17918,22.71,17890,23.89,18494,25.28/11082015,41940,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.38,,,,,18494,25.27/11082015,42000,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,,,,,17890,23.90,,/11082015,42060,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.37,,,17890,23.90,18494,25.26/11082015,42120,8466,25.49,,,,,9259,24.05,10243,24.18,17906,25.39,17918,22.80,17890,23.92,18494,25.27/11082015,42180,,,8766,26.24,8873,25.68,,,,,,,17918,22.84,,,18494,25.27/11082015,42240,8466,25.49,8766,26.24,,,9259,24.05,10243,24.18,17906,25.39,,,,,18494,25.27/11082015,42300,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.38,17918,22.88,,,,/11082015,42360,8466,25.49,8766,26.24,8873,25.68,,,10243,24.18,17906,25.38,17918,22.92,17890,23.91,18494,25.27/11082015,42420,,,,,8873,25.68,9259,24.05,,,,,,,,,18494,25.26/11082015,42480,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,,,17918,22.95,17890,23.91,,/11082015,42540,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,,,,,,,18494,25.26/11082015,42600,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.38,17918,23.02,17890,23.91,,/11082015,42660,,,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.37,17918,23.03,17890,23.92,18494,25.26/11082015,42720,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.18,,,17918,23.08,17890,23.92,18494,25.27/11082015,42780,8466,25.49,8766,26.24,,,9259,24.05,,,17906,25.37,,,,,,/11082015,42840,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.37,17918,23.11,17890,23.92,18494,25.27/11082015,42900,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.18,17906,25.38,17918,23.14,17890,23.92,,/11082015,42960,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.24,,,17918,23.16,17890,23.92,18494,25.26/11082015,43020,8466,25.49,8766,26.24,8873,25.68,9259,24.05,,,17906,25.39,17918,23.20,17890,23.93,,/11082015,43080,8466,25.55,8766,26.24,8873,25.68,9259,24.05,,,17906,25.38,,,17890,23.93,18494,25.27/11082015,43140,8466,25.55,8766,26.24,,,9259,24.05,10243,24.24,17906,25.38,17918,23.25,17890,23.93,18494,25.26/11082015,43200,8466,25.55,8766,26.24,8873,25.68,9259,24.05,,,,,17918,23.25,,,18494,25.26/11082015,43260,,,,,,,9259,24.05,10243,24.24,17906,25.38,17918,23.27,17890,23.93,,/11082015,43320,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.24,,,17918,23.33,17890,23.93,18494,25.26/11082015,43380,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.24,17906,25.38,,,17890,23.94,18494,25.26/11082015,43440,8466,25.55,8766,26.24,,,9259,24.05,10243,24.24,17906,25.39,17918,23.33,,,18494,25.26/11082015,43500,8466,25.55,,,8873,25.68,,,10243,24.24,,,17918,23.39,17890,23.94,,/11082015,43560,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.24,17906,25.39,17918,23.41,17890,23.92,18494,25.27/11082015,43620,8466,25.55,8766,26.24,,,9259,24.05,10243,24.24,17906,25.39,,,17890,23.92,18494,25.26/11082015,43680,8466,25.49,8766,26.24,8873,25.68,9259,24.05,10243,24.24,17906,25.38,,,,,18494,25.26/11082015,43740,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,,,,,17890,23.94,18494,25.25/11082015,43800,8466,25.55,8766,26.24,8873,25.68,9259,24.11,10243,24.30,17906,25.38,17918,23.53,,,,/11082015,43860,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,17906,25.39,,,17890,23.94,18494,25.26/11082015,43920,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.24,,,17918,23.56,17890,23.95,18494,25.26/11082015,43980,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,17906,25.38,17918,23.61,17890,23.95,18494,25.26/11082015,44040,,,8766,26.24,8873,25.68,9259,24.05,10243,24.24,17906,25.38,17918,23.63,17890,23.94,18494,25.26/11082015,44100,8466,25.55,,,,,9259,24.05,10243,24.30,17906,25.38,17918,23.66,,,18494,25.26/11082015,44160,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,17906,25.37,,,17890,23.94,18494,25.25/11082015,44220,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,,,17918,23.70,,,,/11082015,44280,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,,,,,17890,23.94,18494,25.25/11082015,44340,,,,,8873,25.68,9259,24.05,10243,24.30,17906,25.36,17918,23.77,,,18494,25.26/11082015,44400,8466,25.55,8766,26.24,8873,25.68,,,10243,24.30,,,,,17890,23.95,18494,25.25/11082015,44400,8466,25.55,8766,26.24,8873,25.68,,,10243,24.30,,,,,17890,23.95,18494,25.25/11082015,44460,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.30,17906,25.38,17918,23.81,,,,/11082015,44520,,,,,8873,25.68,9259,24.05,10243,24.30,17906,25.37,17918,23.86,17890,23.95,18494,25.26/11082015,44580,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.36,,,,,17890,23.95,18494,25.25/11082015,44640,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.36,,,17918,23.91,17890,23.96,18494,25.25/11082015,44700,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.36,17906,25.36,17918,23.94,,,,/11082015,44760,8466,25.55,8766,26.24,8873,25.68,9259,24.05,,,,,,,,,18494,25.25/11082015,44820,,,8766,26.24,8873,25.68,9259,24.05,10243,24.36,,,17918,23.97,17890,23.96,,/11082015,44880,8466,25.55,8766,26.24,,,,,10243,24.36,17906,25.38,17918,24.02,17890,23.96,18494,25.26/11082015,44940,8466,25.55,,,8873,25.68,,,10243,24.36,,,17918,24.03,,,,/11082015,45000,8466,25.55,8766,26.24,8873,25.68,,,10243,24.36,17906,25.37,17918,24.06,17890,23.95,,/11082015,45060,,,8766,26.30,8873,25.74,9259,24.05,10243,24.36,17906,25.38,,,,,18494,25.25/11082015,45120,8466,25.55,,,8873,25.68,,,10243,24.36,,,17918,24.12,17890,23.96,,/11082015,45180,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.43,17906,25.37,17918,24.14,17890,23.97,18494,25.25/11082015,45240,8466,25.55,8766,26.24,8873,25.68,9259,24.05,,,,,17918,24.18,,,18494,25.26/11082015,45300,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.43,17906,25.36,,,17890,23.98,,/11082015,45360,,,,,8873,25.68,9259,24.05,10243,24.43,17906,25.35,17918,24.25,17890,23.98,18494,25.25/11082015,45420,8466,25.55,8766,26.30,8873,25.68,9259,24.05,10243,24.43,17906,25.36,17918,24.26,17890,23.98,18494,25.26/11082015,45480,8466,25.55,8766,26.30,8873,25.68,,,10243,24.43,,,17918,24.30,,,18494,25.26/11082015,45540,8466,25.55,8766,26.24,8873,25.68,9259,24.05,10243,24.43,17906,25.36,17918,24.34,17890,23.99,18494,25.26/11082015,45600,8466,25.55,8766,26.30,8873,25.74,9259,24.05,10243,24.43,17906,25.37,17918,24.38,,,,/11082015,45660,8466,25.55,8766,26.30,,,9259,24.05,,,,,,,17890,23.98,18494,25.26/11082015,45720,8466,25.55,8766,26.24,8873,25.74,9259,24.05,10243,24.43,17906,25.36,17918,24.45,17890,23.99,18494,25.26/11082015,45780,8466,25.55,8766,26.30,8873,25.68,9259,24.05,10243,24.43,17906,25.36,,,,,,/11082015,45840,8466,25.61,8766,26.30,8873,25.68,9259,24.05,10243,24.49,17906,25.37,,,17890,24.00,,/11082015,45900,8466,25.55,8766,26.30,8873,25.68,9259,24.05,10243,24.49,17906,25.37,17918,24.54,17890,24.00,18494,25.25/11082015,45960,8466,25.55,,,8873,25.68,,,,,17906,25.37,17918,24.56,17890,24.01,18494,25.25/11082015,46020,8466,25.61,8766,26.30,,,9259,24.05,10243,24.49,,,17918,24.61,,,18494,25.26/11082015,46080,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.49,17906,25.37,,,17890,24.00,,/11082015,46140,8466,25.61,8766,26.30,,,9259,24.05,,,17906,25.38,17918,24.66,17890,24.00,18494,25.26/11082015,46200,8466,25.61,8766,26.30,8873,25.68,,,10243,24.55,,,,,,,18494,25.25/11082015,46260,,,,,,,9259,24.05,,,17906,25.37,17918,24.73,17890,24.00,18494,25.25/11082015,46320,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,,,17918,24.78,17890,24.02,,/11082015,46380,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,17906,25.38,,,17890,24.03,18494,25.25/11082015,46440,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,17906,25.36,17918,24.83,,,,/11082015,46500,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,,,,,17890,24.02,18494,25.26/11082015,46560,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,17906,25.36,17918,24.92,17890,24.03,18494,25.25/11082015,46620,8466,25.61,8766,26.30,8873,25.74,9259,24.05,,,17906,25.37,,,,,18494,25.26/11082015,46680,,,8766,26.30,8873,25.68,9259,24.05,10243,24.55,,,17918,24.96,17890,24.03,18494,25.26/11082015,46740,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,17906,25.36,17918,24.99,17890,24.02,,/11082015,46800,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.55,,,,,17890,24.04,18494,25.24/11082015,46860,8466,25.61,8766,26.30,8873,25.74,,,10243,24.61,17906,25.36,17918,25.08,,,,/11082015,46920,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.61,17906,25.37,,,17890,24.04,18494,25.25/11082015,46980,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.61,17906,25.38,17918,25.12,17890,24.05,,/11082015,47040,8466,25.61,,,8873,25.74,9259,24.05,10243,24.55,,,17918,25.16,17890,24.05,18494,25.24/11082015,47100,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.61,17906,25.38,,,,,,/11082015,47160,8466,25.61,8766,26.36,,,9259,24.05,,,17906,25.37,17918,25.24,17890,24.05,18494,25.26/11082015,47220,,,,,8873,25.74,9259,24.05,10243,24.61,17906,25.38,,,,,,/11082015,47280,8466,25.61,8766,26.30,,,9259,24.05,10243,24.61,,,17918,25.28,17890,24.06,18494,25.26/11082015,47340,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.61,17906,25.38,17918,25.34,17890,24.06,18494,25.26/11082015,47400,8466,25.61,8766,26.30,,,,,10243,24.61,,,17918,25.37,,,,/11082015,47460,8466,25.61,8766,26.30,8873,25.74,,,10243,24.61,17906,25.36,,,17890,24.06,18494,25.26/11082015,47520,8466,25.61,8766,26.30,8873,25.74,9259,24.05,10243,24.61,17906,25.37,17918,25.44,17890,24.07,,/11082015,47580,8466,25.68,,,8873,25.74,,,10243,24.61,,,17918,25.50,,,18494,25.26/11082015,47640,8466,25.68,8766,26.30,,,9259,24.05,10243,24.61,17906,25.37,,,17890,24.06,18494,25.26/11082015,47700,8466,25.61,,,8873,25.74,9259,24.05,10243,24.61,17906,25.36,17918,25.54,17890,24.08,,/11082015,47760,8466,25.68,8766,26.36,8873,25.74,9259,24.05,10243,24.68,17906,25.36,,,17890,24.08,18494,25.26/11082015,47820,8466,25.61,8766,26.36,8873,25.74,9259,24.05,10243,24.68,17906,25.37,17918,25.59,17890,24.08,,/11082015,47880,,,8766,26.30,,,9259,24.05,,,17906,25.37,17918,25.66,,,18494,25.25/11082015,47940,8466,25.61,,,8873,25.74,,,10243,24.68,17906,25.38,17918,25.67,17890,24.10,18494,25.26/11082015,48000,8466,25.61,8766,26.36,8873,25.74,,,10243,24.68,17906,25.37,17918,25.71,,,,/11082015,48060,8466,25.68,,,8873,25.74,9259,24.05,10243,24.68,17906,25.37,,,17890,24.09,18494,25.27/11082015,48120,8466,25.68,8766,26.30,8873,25.74,9259,24.11,10243,24.68,,,17918,25.78,17890,24.10,18494,25.27/11082015,48180,8466,25.68,8766,26.36,8873,25.74,9259,24.05,10243,24.68,17906,25.36,,,,,,/11082015,48240,8466,25.68,8766,26.36,8873,25.74,9259,24.05,,,17906,25.37,17918,25.84,17890,24.10,18494,25.26/11082015,48300,,,8766,26.36,8873,25.74,,,10243,24.68,17906,25.38,,,17890,24.10,,/11082015,48360,8466,25.68,8766,26.36,8873,25.74,9259,24.05,10243,24.68,,,17918,25.91,17890,24.12,18494,25.26/11082015,48420,8466,25.68,8766,26.36,8873,25.80,9259,24.05,10243,24.68,17906,25.38,,,,,18494,25.26/11082015,48480,8466,25.68,8766,26.36,,,9259,24.05,10243,24.74,17906,25.37,17918,25.96,17890,24.12,,/11082015,48540,8466,25.68,8766,26.36,8873,25.74,9259,24.05,,,,,,,17890,24.13,18494,25.27/11082015,48600,8466,25.68,8766,26.36,8873,25.74,9259,24.05,10243,24.68,17906,25.37,17918,26.06,,,18494,25.26/11082015,48660,8466,25.68,,,,,9259,24.05,10243,24.74,,,17918,26.09,17890,24.13,18494,25.26/11082015,48720,8466,25.68,8766,26.36,,,9259,24.11,,,17906,25.38,,,17890,24.12,,/11082015,48780,8466,25.68,,,8873,25.80,,,10243,24.74,,,,,17890,24.13,18494,25.26/11082015,48840,8466,25.68,8766,26.36,8873,25.74,9259,24.05,,,17906,25.37,17918,26.16,17890,24.13,18494,25.26/11082015,48900,8466,25.68,8766,26.36,8873,25.80,9259,24.05,,,,,17918,26.20,,,,/11082015,48960,8466,25.68,8766,26.36,8873,25.80,9259,24.05,10243,24.74,17906,25.37,17918,26.23,,,18494,25.26/11082015,49020,8466,25.68,8766,26.36,,,,,,,17906,25.36,,,17890,24.13,18494,25.27/11082015,49080,8466,25.68,8766,26.36,8873,25.80,9259,24.05,10243,24.74,17906,25.37,17918,26.29,,,18494,25.26/11082015,49140,8466,25.68,,,8873,25.80,9259,24.05,10243,24.74,,,17918,26.34,17890,24.15,,/11082015,49200,8466,25.68,8766,26.36,8873,25.80,9259,24.05,10243,24.74,17906,25.38,,,17890,24.15,18494,25.26/11082015,49260,,,8766,26.43,8873,25.80,9259,24.05,10243,24.74,17906,25.38,17918,26.42,,,,/11082015,49320,8466,25.68,8766,26.36,8873,25.80,9259,24.05,10243,24.74,,,17918,26.48,17890,24.16,18494,25.26/11082015,49380,,,8766,26.36,8873,25.80,9259,24.11,10243,24.74,17906,25.38,,,17890,24.17,18494,25.28/11082015,49440,8466,25.68,8766,26.43,8873,25.80,9259,24.05,,,17906,25.37,17918,26.54,,,,/11082015,49500,8466,25.68,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.37,,,17890,24.17,18494,25.26/11082015,49560,8466,25.68,8766,26.43,8873,25.80,,,,,,,,,17890,24.18,18494,25.26/11082015,49620,8466,25.74,,,8873,25.80,9259,24.11,,,17906,25.38,17918,26.62,,,18494,25.28/11082015,49680,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.38,17918,26.69,17890,24.18,18494,25.27/11082015,49740,,,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.37,17918,26.72,17890,24.18,,/11082015,49800,,,8766,26.43,8873,25.80,9259,24.05,10243,24.80,,,17918,26.77,,,18494,25.27/11082015,49860,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.38,,,17890,24.19,,/11082015,49920,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.37,,,,,18494,25.26/11082015,49980,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.38,,,17890,24.20,18494,25.26/11082015,50040,8466,25.74,8766,26.43,8873,25.80,9259,24.05,,,,,17918,26.88,17890,24.20,,/11082015,50100,8466,25.74,8766,26.43,8873,25.80,,,10243,24.80,17906,25.38,,,17890,24.21,18494,25.27/11082015,50160,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,,,17918,26.96,,,18494,25.27/11082015,50220,,,,,8873,25.80,9259,24.11,10243,24.80,17906,25.38,17918,27.00,17890,24.20,18494,25.28/11082015,50280,8466,25.74,8766,26.43,8873,25.80,9259,24.11,10243,24.80,17906,25.38,,,17890,24.22,,/11082015,50340,8466,25.74,8766,26.43,8873,25.80,,,,,17906,25.39,17918,27.04,,,18494,25.27/11082015,50400,8466,25.74,,,,,9259,24.05,10243,24.80,17906,25.38,17918,27.12,17890,24.21,18494,25.28/11082015,50460,8466,25.74,8766,26.49,8873,25.80,9259,24.05,10243,24.86,,,17918,27.14,17890,24.22,18494,25.27/11082015,50520,8466,25.74,8766,26.43,8873,25.80,9259,24.05,10243,24.80,17906,25.38,,,17890,24.23,,/11082015,50580,8466,25.74,8766,26.43,8873,25.80,9259,24.11,10243,24.80,,,17918,27.21,17890,24.23,18494,25.28/11082015,50640,8466,25.74,8766,26.43,8873,25.86,,,,,17906,25.39,17918,27.23,17890,24.24,,/11082015,50700,8466,25.74,8766,26.43,,,,,10243,24.86,,,17918,27.29,17890,24.23,18494,25.28/11082015,50760,8466,25.74,8766,26.43,8873,25.86,9259,24.05,10243,24.86,17906,25.39,,,,,,/11082015,50820,,,,,8873,25.80,9259,24.05,10243,24.86,,,17918,27.34,17890,24.24,18494,25.28/11082015,50880,8466,25.74,,,8873,25.86,9259,24.11,10243,24.86,17906,25.40,17918,27.36,,,18494,25.28/11082015,50940,8466,25.74,8766,26.43,8873,25.86,9259,24.05,10243,24.80,,,17918,27.42,17890,24.24,,/11082015,51000,8466,25.74,8766,26.49,8873,25.86,,,,,17906,25.41,,,17890,24.25,18494,25.28/11082015,51060,8466,25.74,8766,26.49,8873,25.86,9259,24.05,10243,24.86,17906,25.40,17918,27.52,,,18494,25.29/11082015,51120,8466,25.74,8766,26.49,8873,25.86,9259,24.05,10243,24.86,,,,,17890,24.25,18494,25.30/11082015,51180,,,,,8873,25.86,9259,24.11,10243,24.86,17906,25.39,,,,,,/11082015,51240,8466,25.80,8766,26.49,8873,25.80,9259,24.05,10243,24.86,17906,25.40,17918,27.59,17890,24.27,18494,25.30/11082015,51300,8466,25.80,8766,26.49,8873,25.86,9259,24.11,,,,,17918,27.61,17890,24.28,18494,25.30/11082015,51360,8466,25.74,8766,26.49,8873,25.86,,,10243,24.86,17906,25.40,,,,,18494,25.30/11082015,51420,8466,25.80,8766,26.49,8873,25.86,9259,24.05,10243,24.86,,,17918,27.71,17890,24.27,,/11082015,51480,8466,25.80,8766,26.49,8873,25.86,,,10243,24.86,17906,25.40,17918,27.76,,,18494,25.30/11082015,51540,8466,25.80,8766,26.49,8873,25.86,9259,24.05,10243,24.86,17906,25.40,,,17890,24.28,18494,25.30/11082015,51600,8466,25.80,8766,26.49,8873,25.86,9259,24.11,10243,24.86,,,17918,27.80,17890,24.28,18494,25.31/11082015,51660,8466,25.80,8766,26.49,8873,25.86,9259,24.11,,,17906,25.40,17918,27.85,17890,24.28,,/11082015,51720,8466,25.80,8766,26.49,8873,25.86,9259,24.11,10243,24.86,17906,25.40,,,,,,/11082015,51780,8466,25.80,8766,26.49,8873,25.86,9259,24.11,10243,24.93,,,17918,27.90,17890,24.29,18494,25.30/11082015,51840,,,,,8873,25.86,9259,24.05,10243,24.86,17906,25.40,17918,27.95,17890,24.30,,/11082015,51900,,,8766,26.49,,,9259,24.05,10243,24.86,17906,25.40,,,17890,24.30,,/11082015,51960,8466,25.80,,,8873,25.86,9259,24.11,10243,24.86,,,17918,28.01,17890,24.31,18494,25.30/11082015,52020,,,8766,26.49,,,9259,24.05,10243,24.86,17906,25.40,,,,,,/11082015,52080,8466,25.80,8766,26.49,8873,25.86,9259,24.05,10243,24.86,17906,25.40,17918,28.08,17890,24.31,18494,25.30/11082015,52140,8466,25.80,8766,26.55,,,9259,24.11,10243,24.86,,,17918,28.10,17890,24.30,,/11082015,52200,8466,25.80,,,,,9259,24.05,10243,24.93,17906,25.42,,,17890,24.31,18494,25.30/11082015,52260,8466,25.80,8766,26.55,8873,25.86,9259,24.11,10243,24.86,17906,25.41,17918,28.15,,,18494,25.31/11082015,52320,8466,25.80,8766,26.55,8873,25.86,9259,24.11,10243,24.93,17906,25.41,17918,28.19,17890,24.32,18494,25.30/11082015,52380,,,8766,26.55,,,9259,24.11,10243,24.93,,,,,17890,24.32,,/11082015,52440,8466,25.80,8766,26.55,8873,25.86,9259,24.11,10243,24.93,17906,25.42,17918,28.24,17890,24.32,18494,25.32/11082015,52500,8466,25.86,,,8873,25.86,9259,24.05,,,,,17918,28.27,17890,24.34,,/11082015,52560,8466,25.86,8766,26.55,8873,25.86,9259,24.11,10243,24.93,17906,25.42,17918,28.29,17890,24.34,18494,25.32/11082015,52620,8466,25.86,8766,26.55,8873,25.86,9259,24.11,10243,24.93,17906,25.41,17918,28.32,,,18494,25.31/11082015,52680,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,17906,25.41,17918,28.36,17890,24.33,,/11082015,52740,8466,25.80,,,8873,25.93,9259,24.11,10243,24.93,17906,25.42,,,17890,24.34,18494,25.32/11082015,52800,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,,,,,,,,/11082015,52860,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,,,17918,28.44,17890,24.35,18494,25.32/11082015,52920,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,17906,25.40,17918,28.46,17890,24.34,18494,25.32/11082015,52980,,,8766,26.55,8873,25.93,9259,24.11,,,17906,25.42,,,17890,24.35,18494,25.32/11082015,53040,8466,25.86,,,8873,25.93,,,10243,24.86,17906,25.43,17918,28.51,,,,/11082015,53100,8466,25.86,,,8873,25.93,9259,24.11,10243,24.93,,,,,17890,24.35,18494,25.32/11082015,53160,8466,25.86,,,8873,25.93,,,10243,24.93,17906,25.43,17918,28.55,17890,24.36,18494,25.34/11082015,53220,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,17906,25.43,,,,,18494,25.34/11082015,53280,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,17906,25.42,17918,28.60,17890,24.36,,/11082015,53340,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,,,,,,,18494,25.34/11082015,53400,8466,25.86,8766,26.61,,,9259,24.11,10243,24.93,17906,25.42,,,17890,24.36,18494,25.34/11082015,53460,,,8766,26.61,8873,25.93,9259,24.11,10243,24.93,17906,25.43,17918,28.66,,,18494,25.34/11082015,53520,8466,25.86,8766,26.55,8873,25.93,9259,24.11,10243,24.93,,,,,17890,24.37,18494,25.34/11082015,53580,8466,25.86,,,8873,25.93,9259,24.11,10243,24.93,17906,25.43,17918,28.71,,,,/11082015,53640,,,8766,26.61,8873,25.93,9259,24.05,10243,24.93,17906,25.43,,,17890,24.37,18494,25.34/11082015,53700,8466,25.86,8766,26.61,8873,25.99,,,10243,24.93,,,17918,28.76,17890,24.37,18494,25.34/11082015,53760,8466,25.86,8766,26.61,8873,25.93,9259,24.11,10243,24.93,17906,25.42,,,17890,24.37,,/11082015,53820,8466,25.86,8766,26.61,8873,25.93,9259,24.11,10243,24.93,17906,25.42,17918,28.80,17890,24.38,18494,25.34/11082015,53880,8466,25.86,8766,26.61,8873,25.93,9259,24.11,,,17906,25.43,17918,28.87,17890,24.39,,/11082015,53940,8466,25.86,8766,26.61,8873,25.99,9259,24.11,10243,24.93,,,,,,,18494,25.36/11082015,54000,8466,25.93,,,8873,25.99,9259,24.11,10243,24.99,17906,25.42,17918,28.90,17890,24.39,18494,25.35/11082015,54060,8466,25.93,8766,26.61,,,,,10243,24.93,17906,25.43,17918,28.93,17890,24.39,,/11082015,54120,8466,25.93,8766,26.61,8873,25.99,9259,24.05,,,17906,25.42,17918,28.97,17890,24.40,18494,25.36/11082015,54180,8466,25.93,8766,26.61,,,9259,24.11,10243,24.93,,,,,17890,24.41,,/11082015,54240,8466,25.86,8766,26.61,8873,25.99,,,10243,24.93,17906,25.42,17918,29.03,,,18494,25.36/11082015,54300,8466,25.86,8766,26.61,8873,25.99,9259,24.11,,,17906,25.44,17918,29.06,17890,24.40,,/11082015,54360,8466,25.93,8766,26.61,8873,25.99,9259,24.11,10243,24.93,,,,,17890,24.41,18494,25.36/11082015,54420,8466,25.93,,,8873,25.99,9259,24.11,10243,24.93,17906,25.42,17918,29.11,17890,24.42,18494,25.36/11082015,54480,8466,25.93,,,8873,25.99,,,,,,,,,17890,24.42,18494,25.36/11082015,54540,8466,25.93,8766,26.61,8873,25.99,9259,24.11,10243,24.93,17906,25.44,17918,29.14,17890,24.41,,/11082015,54600,,,8766,26.68,8873,25.99,9259,24.11,10243,24.93,17906,25.44,17918,29.19,,,18494,25.37/11082015,54660,8466,25.93,8766,26.61,8873,25.99,,,10243,24.93,,,17918,29.20,17890,24.41,18494,25.37/11082015,54720,,,,,,,9259,24.11,10243,24.93,17906,25.44,17918,29.23,,,18494,25.36/11082015,54780,8466,25.93,,,8873,25.99,9259,24.11,10243,24.93,17906,25.45,,,17890,24.43,,/11082015,54840,8466,25.93,8766,26.68,8873,25.99,9259,24.11,10243,24.93,17906,25.44,17918,29.28,17890,24.41,18494,25.38/11082015,54900,8466,25.93,8766,26.68,8873,25.99,9259,24.11,10243,24.93,,,17918,29.28,17890,24.41,18494,25.37/11082015,54960,8466,25.93,8766,26.68,,,9259,24.11,10243,24.93,,,,,,,18494,25.38/11082015,55020,8466,25.93,,,8873,25.99,,,10243,24.99,17906,25.45,17918,29.32,17890,24.42,18494,25.38/11082015,55080,8466,25.93,8766,26.68,8873,25.99,9259,24.11,,,17906,25.43,17918,29.34,17890,24.42,,/11082015,55140,8466,25.93,8766,26.68,8873,26.05,9259,24.11,10243,24.93,,,,,,,18494,25.38/11082015,55200,8466,25.93,,,,,,,,,,,,,17890,24.43,18494,25.38/11082015,55260,8466,25.99,8766,26.68,8873,26.05,,,10243,24.93,17906,25.45,17918,29.38,,,18494,25.39/11082015,55320,8466,25.93,8766,26.68,8873,26.05,9259,24.11,10243,24.93,,,17918,29.42,17890,24.43,18494,25.39/11082015,55380,8466,25.99,8766,26.68,8873,26.05,,,,,17906,25.46,,,,,18494,25.40/11082015,55440,8466,25.93,8766,26.68,8873,26.05,,,10243,24.93,,,17918,29.47,17890,24.44,18494,25.38/11082015,55500,8466,25.99,,,,,9259,24.11,10243,24.93,17906,25.45,,,,,,/11082015,55560,8466,25.99,,,,,,,10243,24.93,17906,25.45,17918,29.52,17890,24.43,18494,25.40/11082015,55620,8466,25.99,8766,26.68,8873,26.05,9259,24.11,,,,,,,17890,24.45,18494,25.40/11082015,55680,8466,25.99,8766,26.68,8873,26.05,9259,24.11,,,17906,25.46,17918,29.54,17890,24.45,18494,25.41/11082015,55740,8466,25.99,8766,26.68,8873,26.05,9259,24.11,10243,24.93,,,,,,,,/11082015,55800,8466,25.99,8766,26.68,8873,26.05,9259,24.11,10243,24.93,17906,25.45,17918,29.58,17890,24.46,18494,25.41/11082015,55860,,,8766,26.68,8873,26.05,9259,24.11,10243,24.93,17906,25.46,17918,29.58,,,18494,25.41/11082015,55920,,,8766,26.68,8873,26.05,9259,24.11,10243,24.93,17906,25.46,17918,29.64,17890,24.45,18494,25.42/11082015,55980,8466,25.99,8766,26.68,8873,26.05,9259,24.11,10243,24.93,,,,,17890,24.44,,/11082015,56040,8466,25.99,,,,,9259,24.11,10243,24.93,17906,25.47,17918,29.66,,,18494,25.42/11082015,56100,8466,25.99,,,8873,26.05,9259,24.11,10243,24.93,,,17918,29.66,17890,24.46,,/11082015,56160,8466,25.99,8766,26.68,8873,26.05,9259,24.11,10243,24.93,17906,25.46,17918,29.69,,,18494,25.42/11082015,56220,8466,25.99,8766,26.68,8873,26.05,,,10243,24.93,17906,25.47,,,17890,24.46,,/11082015,56280,,,8766,26.68,8873,26.11,9259,24.11,10243,24.93,,,,,,,18494,25.42/11082015,56340,8466,25.99,8766,26.68,8873,26.05,9259,24.11,10243,24.93,17906,25.47,17918,29.74,17890,24.46,18494,25.43/11082015,56400,8466,25.99,,,8873,26.11,9259,24.11,,,,,17918,29.74,17890,24.45,,/11082015,56460,8466,25.99,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.48,,,17890,24.46,,/11082015,56520,8466,25.99,8766,26.74,8873,26.05,,,10243,24.93,17906,25.48,17918,29.78,,,18494,25.44/11082015,56580,,,8766,26.68,8873,26.11,9259,24.11,10243,24.93,17906,25.46,17918,29.80,17890,24.46,,/11082015,56640,8466,26.05,8766,26.68,,,9259,24.11,10243,24.93,,,17918,29.80,,,18494,25.43/11082015,56700,8466,26.05,8766,26.68,8873,26.11,9259,24.11,10243,24.93,17906,25.47,17918,29.83,17890,24.46,18494,25.46/11082015,56760,8466,26.05,8766,26.74,8873,26.11,,,10243,24.93,17906,25.46,17918,29.84,17890,24.46,18494,25.46/11082015,56820,8466,26.05,8766,26.74,8873,26.11,,,10243,24.93,17906,25.48,,,,,,/11082015,56880,,,8766,26.74,,,9259,24.11,10243,24.93,,,17918,29.88,17890,24.47,18494,25.45/11082015,56940,8466,26.05,8766,26.74,8873,26.11,9259,24.11,,,17906,25.48,17918,29.88,17890,24.48,18494,25.45/11082015,57000,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.47,,,17890,24.45,18494,25.46/11082015,57060,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.48,17918,29.91,,,18494,25.45/11082015,57120,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.49,17918,29.93,17890,24.48,,/11082015,57180,8466,26.05,8766,26.74,8873,26.11,9259,24.11,,,,,,,17890,24.47,18494,25.45/11082015,57240,8466,26.05,,,,,9259,24.11,10243,24.93,17906,25.48,17918,29.95,,,18494,25.46/11082015,57300,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.48,17918,29.97,17890,24.48,18494,25.45/11082015,57360,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,,,,,17890,24.48,,/11082015,57420,8466,26.05,8766,26.74,,,9259,24.11,10243,24.93,17906,25.49,17918,30.00,17890,24.48,18494,25.46/11082015,57480,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,,,,,,,18494,25.46/11082015,57540,8466,26.05,8766,26.74,8873,26.11,9259,24.11,10243,24.93,17906,25.48,17918,30.03,17890,24.48,18494,25.46/11082015,57600,8466,26.05,,,8873,26.18,9259,24.11,10243,24.93,17906,25.49,,,17890,24.48,,/11082015,57660,8466,26.11,8766,26.74,8873,26.11,,,10243,24.93,,,17918,30.08,,,18494,25.48/11082015,57720,8466,26.05,8766,26.74,,,,,10243,24.93,17906,25.50,,,17890,24.49,,/11082015,57780,,,,,8873,26.18,,,10243,24.93,,,17918,30.11,17890,24.49,18494,25.47/11082015,57840,8466,26.05,8766,26.74,8873,26.18,9259,24.11,,,17906,25.50,,,17890,24.49,18494,25.48/11082015,57900,8466,26.11,8766,26.74,,,9259,24.11,10243,24.93,,,17918,30.13,,,18494,25.48/11082015,57960,,,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.51,17918,30.15,17890,24.49,18494,25.48/11082015,57960,,,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.51,17918,30.15,17890,24.49,18494,25.48/11082015,57960,,,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.51,17918,30.15,17890,24.49,18494,25.48/11082015,58020,8466,26.11,8766,26.74,8873,26.18,9259,24.11,10243,24.93,,,,,17890,24.52,,/11082015,58080,8466,26.11,8766,26.74,8873,26.18,9259,24.11,10243,24.93,17906,25.50,17918,30.18,17890,24.52,18494,25.48/11082015,58140,8466,26.11,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.50,17918,30.21,,,,/11082015,58200,8466,26.11,8766,26.74,8873,26.18,9259,24.11,10243,24.93,,,,,17890,24.52,18494,25.48/11082015,58260,8466,26.05,8766,26.74,8873,26.18,,,10243,24.93,17906,25.52,17918,30.22,,,,/11082015,58320,,,8766,26.80,8873,26.18,9259,24.18,10243,24.93,17906,25.50,,,17890,24.50,18494,25.49/11082015,58380,8466,26.11,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.52,17918,30.26,17890,24.51,,/11082015,58440,8466,26.11,8766,26.74,8873,26.18,9259,24.11,10243,24.93,,,,,,,18494,25.50/11082015,58500,8466,26.11,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.50,17918,30.26,17890,24.52,,/11082015,58560,8466,26.11,8766,26.80,,,9259,24.11,10243,24.93,17906,25.52,17918,30.27,17890,24.52,18494,25.51/11082015,58620,8466,26.11,8766,26.80,8873,26.18,9259,24.18,10243,24.93,,,17918,30.28,17890,24.51,18494,25.51/11082015,58680,8466,26.11,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.51,,,,,,/11082015,58740,8466,26.11,8766,26.80,,,9259,24.18,10243,24.93,17906,25.52,17918,30.31,17890,24.52,18494,25.50/11082015,58800,8466,26.11,8766,26.80,8873,26.18,9259,24.11,10243,24.93,17906,25.51,,,,,,/11082015,58860,8466,26.11,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.52,17918,30.32,17890,24.52,18494,25.50/11082015,58920,8466,26.11,8766,26.80,8873,26.18,9259,24.18,,,17906,25.51,17918,30.33,,,18494,25.52/11082015,58980,8466,26.18,8766,26.80,8873,26.24,,,10243,24.93,17906,25.52,,,17890,24.54,,/11082015,59040,,,8766,26.80,,,9259,24.11,10243,24.93,,,17918,30.36,,,18494,25.51/11082015,59100,8466,26.11,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.52,,,17890,24.52,,/11082015,59160,8466,26.11,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.53,17918,30.38,17890,24.52,18494,25.54/11082015,59220,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,,,,,,,,/11082015,59280,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.52,17918,30.40,17890,24.53,18494,25.52/11082015,59340,8466,26.11,8766,26.80,8873,26.24,9259,24.18,10243,24.93,17906,25.53,,,17890,24.52,18494,25.52/11082015,59400,,,8766,26.80,8873,26.24,9259,24.18,10243,24.93,17906,25.52,17918,30.42,17890,24.54,18494,25.54/11082015,59460,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.54,17918,30.43,,,,/11082015,59520,8466,26.11,8766,26.80,8873,26.24,9259,24.18,,,,,,,17890,24.54,18494,25.53/11082015,59580,8466,26.18,8766,26.80,8873,26.24,9259,24.18,10243,24.93,17906,25.52,17918,30.45,17890,24.54,,/11082015,59640,8466,26.18,8766,26.80,8873,26.24,9259,24.18,10243,24.93,,,17918,30.46,,,18494,25.55/11082015,59700,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,,,17918,30.48,17890,24.54,18494,25.54/11082015,59760,8466,26.18,8766,26.86,8873,26.24,9259,24.11,,,,,,,17890,24.53,,/11082015,59820,8466,26.18,8766,26.80,8873,26.24,9259,24.18,10243,24.93,17906,25.53,17918,30.48,17890,24.54,18494,25.55/11082015,59880,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.54,,,17890,24.53,18494,25.55/11082015,59880,8466,26.18,8766,26.80,8873,26.24,9259,24.11,10243,24.93,17906,25.54,,,17890,24.53,18494,25.55/11082015,59940,8466,26.18,8766,26.80,,,9259,24.11,10243,24.93,,,17918,30.49,,,18494,25.54/11082015,60000,8466,26.18,8766,26.80,8873,26.24,,,10243,24.93,17906,25.54,17918,30.51,,,,/11082015,60060,8466,26.18,8766,26.80,8873,26.30,9259,24.18,10243,24.93,17906,25.55,17918,30.55,17890,24.53,18494,25.55/11082015,60120,,,8766,26.86,8873,26.30,9259,24.18,,,,,,,,,18494,25.55/11082015,60180,8466,26.18,,,8873,26.30,9259,24.18,10243,24.93,17906,25.56,17918,30.54,17890,24.52,,/11082015,60240,8466,26.18,8766,26.80,8873,26.30,,,,,17906,25.54,17918,30.54,17890,24.54,18494,25.56/11082015,60300,,,,,,,,,10243,24.93,17906,25.56,17918,30.57,,,18494,25.56/11082015,60360,8466,26.24,8766,26.86,8873,26.30,9259,24.11,10243,24.93,17906,25.56,,,17890,24.54,18494,25.57/11082015,60420,8466,26.18,8766,26.86,8873,26.30,9259,24.11,,,,,17918,30.56,17890,24.55,,/11082015,60480,8466,26.24,8766,26.80,8873,26.30,9259,24.11,10243,24.93,17906,25.56,,,,,,/11082015,60540,8466,26.24,,,8873,26.30,,,10243,24.93,,,17918,30.59,17890,24.54,18494,25.57/11082015,60600,8466,26.24,8766,26.86,8873,26.30,9259,24.11,,,17906,25.56,17918,30.60,17890,24.55,18494,25.58/11082015,60660,8466,26.24,,,8873,26.30,9259,24.11,10243,24.93,,,,,,,18494,25.57/11082015,60660,8466,26.24,,,8873,26.30,9259,24.11,10243,24.93,,,,,,,18494,25.57/11082015,60720,,,8766,26.86,8873,26.30,,,10243,24.93,17906,25.57,17918,30.62,17890,24.56,,/11082015,60780,8466,26.24,8766,26.86,8873,26.30,,,10243,24.93,17906,25.56,17918,30.64,17890,24.55,18494,25.58/11082015,60840,8466,26.24,8766,26.86,8873,26.30,9259,24.18,10243,24.93,,,17918,30.65,,,18494,25.58/11082015,60900,,,8766,26.86,8873,26.30,9259,24.18,10243,24.93,17906,25.56,,,17890,24.54,18494,25.59/11082015,60960,8466,26.24,8766,26.86,8873,26.30,9259,24.11,10243,24.93,17906,25.57,17918,30.68,,,,/11082015,61020,8466,26.24,,,8873,26.30,9259,24.18,10243,24.93,,,17918,30.68,17890,24.57,18494,25.58/11082015,61080,8466,26.24,8766,26.86,8873,26.30,9259,24.18,10243,24.93,17906,25.58,17918,30.70,17890,24.55,18494,25.58/11082015,61140,8466,26.24,8766,26.86,8873,26.30,9259,24.18,10243,24.93,17906,25.56,,,17890,24.56,,/11082015,61200,8466,26.24,8766,26.86,8873,26.30,9259,24.18,10243,24.93,,,17918,30.73,,,18494,25.60/11082015,61260,8466,26.24,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.58,,,17890,24.56,18494,25.60/11082015,61320,8466,26.24,8766,26.86,8873,26.30,9259,24.11,10243,24.93,17906,25.58,17918,30.74,17890,24.56,,/11082015,61380,8466,26.24,8766,26.86,,,,,10243,24.93,17906,25.57,,,,,,/11082015,61440,,,8766,26.86,8873,26.30,,,10243,24.93,,,17918,30.76,17890,24.56,18494,25.60/11082015,61500,8466,26.24,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.58,17918,30.76,17890,24.56,,/11082015,61560,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,,,17890,24.56,18494,25.63/11082015,61620,8466,26.24,8766,26.86,8873,26.36,,,10243,24.93,17906,25.58,17918,30.76,17890,24.57,18494,25.62/11082015,61680,8466,26.24,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,17918,30.78,17890,24.56,18494,25.62/11082015,61740,8466,26.30,8766,26.86,,,9259,24.18,10243,24.93,17906,25.58,,,,,18494,25.62/11082015,61800,8466,26.30,,,8873,26.36,9259,24.18,10243,24.93,17906,25.59,17918,30.79,17890,24.57,,/11082015,61860,,,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,17918,30.80,17890,24.57,18494,25.63/11082015,61920,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,17918,30.81,,,,/11082015,61980,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.59,,,17890,24.56,18494,25.63/11082015,62040,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.59,17918,30.84,,,,/11082015,62100,8466,26.30,8766,26.86,8873,26.36,9259,24.18,,,17906,25.60,17918,30.84,17890,24.57,18494,25.64/11082015,62160,8466,26.30,,,8873,26.36,9259,24.18,,,,,17918,30.84,17890,24.57,18494,25.63/11082015,62220,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.59,,,,,,/11082015,62280,8466,26.30,8766,26.86,,,,,10243,24.93,,,17918,30.85,17890,24.58,18494,25.64/11082015,62340,8466,26.30,,,8873,26.36,9259,24.18,10243,24.93,17906,25.60,,,17890,24.58,18494,25.65/11082015,62400,8466,26.30,8766,26.86,,,9259,24.18,10243,24.93,17906,25.59,17918,30.87,,,18494,25.65/11082015,62460,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,,,17890,24.58,,/11082015,62520,,,8766,26.93,,,9259,24.18,10243,24.86,17906,25.60,17918,30.88,,,18494,25.66/11082015,62580,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,,,17890,24.58,18494,25.67/11082015,62640,8466,26.30,8766,26.86,8873,26.43,9259,24.18,10243,24.93,17906,25.61,,,17890,24.57,,/11082015,62700,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,,,17918,30.93,17890,24.58,18494,25.67/11082015,62760,8466,26.36,8766,26.86,8873,26.43,9259,24.18,,,17906,25.60,,,,,18494,25.66/11082015,62820,8466,26.30,8766,26.86,8873,26.36,9259,24.18,10243,24.93,17906,25.60,17918,30.93,17890,24.58,18494,25.66/11082015,62880,,,,,8873,26.43,,,10243,24.93,17906,25.61,17918,30.93,17890,24.58,,/11082015,62940,8466,26.30,8766,26.86,8873,26.43,9259,24.18,10243,24.93,,,,,17890,24.59,18494,25.67/11082015,63000,8466,26.36,,,8873,26.43,,,10243,24.93,17906,25.61,,,17890,24.59,,/11082015,63060,8466,26.36,8766,26.86,8873,26.43,9259,24.18,10243,24.93,17906,25.61,17918,30.97,,,18494,25.68/11082015,63120,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,,,,,17890,24.58,,/11082015,63180,8466,26.30,8766,26.86,,,9259,24.18,,,17906,25.62,17918,30.96,17890,24.59,18494,25.67/11082015,63240,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,,,,,17890,24.58,18494,25.68/11082015,63300,8466,26.30,,,8873,26.43,9259,24.18,10243,24.93,17906,25.62,17918,30.99,,,,/11082015,63360,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,17906,25.61,,,17890,24.58,18494,25.70/11082015,63420,8466,26.36,8766,26.86,8873,26.43,,,,,17906,25.61,17918,31.02,17890,24.59,,/11082015,63480,8466,26.36,8766,26.93,8873,26.43,9259,24.18,,,,,17918,31.01,17890,24.58,18494,25.70/11082015,63540,8466,26.36,,,8873,26.43,9259,24.18,,,17906,25.62,17918,31.02,17890,24.59,18494,25.69/11082015,63600,8466,26.36,,,8873,26.43,9259,24.18,10243,24.93,17906,25.62,,,,,18494,25.70/11082015,63660,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,,,17918,31.05,17890,24.60,,/11082015,63720,8466,26.36,8766,26.93,8873,26.43,,,10243,24.93,17906,25.63,17918,31.06,17890,24.60,18494,25.70/11082015,63780,8466,26.36,8766,26.93,8873,26.43,9259,24.18,,,17906,25.63,,,17890,24.60,,/11082015,63840,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,17906,25.63,17918,31.08,,,18494,25.70/11082015,63900,8466,26.36,,,8873,26.43,9259,24.18,,,,,,,17890,24.61,18494,25.70/11082015,63960,8466,26.36,8766,26.93,,,9259,24.18,10243,24.93,17906,25.63,17918,31.11,17890,24.59,,/11082015,64020,,,8766,26.93,,,9259,24.18,10243,24.93,17906,25.63,17918,31.11,17890,24.60,18494,25.70/11082015,64080,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,17906,25.64,17918,31.10,,,,/11082015,64140,8466,26.36,8766,26.93,,,9259,24.18,,,,,,,17890,24.60,18494,25.71/11082015,64200,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,17906,25.63,17918,31.11,17890,24.59,18494,25.72/11082015,64260,8466,26.36,8766,26.93,8873,26.43,,,,,17906,25.64,17918,31.11,,,,/11082015,64320,8466,26.36,8766,26.93,8873,26.43,9259,24.18,10243,24.93,,,,,17890,24.61,18494,25.72/11082015,64380,8466,26.36,,,8873,26.43,9259,24.18,10243,24.93,17906,25.64,17918,31.14,,,18494,25.72/11082015,64440,,,8766,26.93,,,9259,24.18,10243,24.93,17906,25.65,,,17890,24.60,18494,25.72/11082015,64500,8466,26.36,8766,26.93,8873,26.49,9259,24.18,,,17906,25.63,17918,31.13,,,18494,25.74/11082015,64560,8466,26.36,,,8873,26.49,9259,24.18,10243,24.93,,,,,17890,24.60,,/11082015,64620,8466,26.36,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.64,17918,31.12,,,18494,25.73/11082015,64680,8466,26.36,8766,26.93,,,9259,24.18,10243,24.86,,,17918,31.12,17890,24.59,18494,25.74/11082015,64740,8466,26.43,8766,26.93,,,9259,24.18,10243,24.93,17906,25.64,,,17890,24.59,18494,25.74/11082015,64800,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.64,17918,31.11,17890,24.59,18494,25.76/11082015,64860,8466,26.43,8766,26.93,8873,26.49,9259,24.18,,,,,,,17890,24.60,,/11082015,64920,8466,26.43,,,8873,26.49,9259,24.18,,,17906,25.64,,,17890,24.60,18494,25.76/11082015,64980,,,8766,26.93,8873,26.49,,,10243,24.93,17906,25.64,,,,,,/11082015,65040,8466,26.43,8766,26.93,8873,26.49,9259,24.18,,,,,17918,31.09,17890,24.60,18494,25.76/11082015,65100,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.64,17918,31.08,17890,24.59,,/11082015,65160,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.86,17906,25.66,17918,31.06,17890,24.60,18494,25.76/11082015,65220,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.66,,,17890,24.60,18494,25.76/11082015,65280,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.86,17906,25.66,17918,31.04,,,,/11082015,65340,,,,,8873,26.49,9259,24.18,10243,24.86,,,17918,31.04,17890,24.58,18494,25.77/11082015,65400,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.66,17918,31.02,17890,24.60,18494,25.78/11082015,65460,8466,26.43,8766,26.93,8873,26.49,9259,24.18,,,,,17918,30.99,17890,24.59,,/11082015,65520,8466,26.43,,,,,,,10243,24.86,17906,25.66,,,,,18494,25.77/11082015,65580,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.93,17906,25.67,17918,30.97,17890,24.60,,/11082015,65640,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.86,,,17918,30.95,17890,24.60,18494,25.77/11082015,65700,,,8766,26.93,8873,26.55,9259,24.18,,,17906,25.68,17918,30.95,,,18494,25.78/11082015,65760,8466,26.43,8766,26.93,,,,,10243,24.93,17906,25.67,,,,,18494,25.79/11082015,65820,8466,26.43,8766,26.93,8873,26.49,9259,24.18,10243,24.86,17906,25.68,17918,30.94,17890,24.60,,/11082015,65880,8466,26.43,8766,26.93,,,9259,24.18,10243,24.86,,,17918,30.90,17890,24.60,18494,25.78/11082015,65940,8466,26.43,8766,26.93,8873,26.49,,,10243,24.86,17906,25.69,17918,30.88,,,,/11082015,66000,8466,26.43,8766,26.93,8873,26.55,9259,24.24,10243,24.86,17906,25.68,17918,30.86,17890,24.59,18494,25.79/11082015,66060,8466,26.43,8766,26.93,,,9259,24.18,10243,24.86,,,17918,30.84,17890,24.60,18494,25.78/11082015,66120,8466,26.49,8766,26.93,8873,26.55,9259,24.18,10243,24.86,17906,25.68,17918,30.83,17890,24.61,18494,25.80/11082015,66180,8466,26.43,,,8873,26.49,9259,24.18,10243,24.86,17906,25.68,,,,,,/11082015,66240,,,8766,26.93,8873,26.55,9259,24.24,10243,24.86,17906,25.69,17918,30.81,,,18494,25.80/11082015,66300,8466,26.43,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,17918,30.77,,,18494,25.80/11082015,66360,8466,26.49,8766,26.93,8873,26.55,9259,24.24,10243,24.86,17906,25.70,17918,30.76,17890,24.60,,/11082015,66420,,,8766,26.93,8873,26.55,,,10243,24.86,,,,,,,18494,25.80/11082015,66480,8466,26.49,8766,26.93,8873,26.55,9259,24.18,10243,24.86,17906,25.70,17918,30.74,17890,24.59,18494,25.81/11082015,66540,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,17918,30.71,,,18494,25.82/11082015,66600,8466,26.49,8766,26.93,,,9259,24.18,10243,24.86,17906,25.69,17918,30.66,17890,24.58,18494,25.82/11082015,66660,8466,26.49,8766,26.93,8873,26.55,9259,24.18,10243,24.86,,,,,17890,24.58,18494,25.83/11082015,66720,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,17918,30.64,17890,24.59,18494,25.82/11082015,66720,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,17918,30.64,17890,24.59,18494,25.82/11082015,66780,,,8766,26.93,8873,26.55,,,,,17906,25.68,,,,,,/11082015,66840,8466,26.49,8766,26.93,,,9259,24.24,10243,24.86,17906,25.69,17918,30.60,,,18494,25.82/11082015,66900,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,,,17890,24.60,18494,25.82/11082015,66960,8466,26.49,,,,,9259,24.24,,,17906,25.69,17918,30.57,17890,24.59,,/11082015,67020,,,8766,26.93,8873,26.55,9259,24.18,10243,24.86,17906,25.70,17918,30.54,,,18494,25.84/11082015,67080,8466,26.49,8766,26.99,8873,26.55,9259,24.18,,,,,,,17890,24.59,18494,25.84/11082015,67140,,,,,8873,26.55,9259,24.24,10243,24.86,17906,25.70,,,,,18494,25.84/11082015,67200,8466,26.49,8766,26.93,8873,26.55,9259,24.18,10243,24.86,17906,25.71,17918,30.48,17890,24.59,18494,25.84/11082015,67260,8466,26.49,8766,26.99,8873,26.61,9259,24.18,10243,24.86,,,,,17890,24.59,,/11082015,67320,8466,26.49,8766,26.93,8873,26.55,9259,24.18,10243,24.86,17906,25.70,,,,,18494,25.85/11082015,67380,8466,26.49,,,,,9259,24.24,10243,24.86,,,17918,30.42,17890,24.60,,/11082015,67440,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,17906,25.72,17918,30.38,17890,24.59,18494,25.85/11082015,67500,8466,26.49,8766,26.93,8873,26.61,9259,24.24,10243,24.86,17906,25.70,,,17890,24.60,,/11082015,67560,8466,26.49,8766,26.99,8873,26.55,9259,24.18,10243,24.86,,,17918,30.36,,,18494,25.85/11082015,67620,8466,26.49,8766,26.99,8873,26.61,9259,24.18,,,17906,25.72,17918,30.34,17890,24.60,,/11082015,67680,8466,26.49,8766,26.99,,,9259,24.24,10243,24.86,17906,25.72,17918,30.31,,,18494,25.86/11082015,67740,8466,26.49,8766,26.93,8873,26.61,9259,24.18,10243,24.86,,,17918,30.29,17890,24.60,,/11082015,67800,,,8766,26.99,8873,26.61,9259,24.24,10243,24.86,17906,25.73,,,17890,24.60,18494,25.86/11082015,67860,8466,26.49,,,8873,26.61,9259,24.24,10243,24.86,17906,25.72,17918,30.28,,,18494,25.87/11082015,67920,8466,26.49,8766,26.99,8873,26.61,,,10243,24.86,17906,25.72,,,17890,24.59,18494,25.87/11082015,67980,,,8766,26.93,8873,26.61,9259,24.18,10243,24.86,17906,25.71,17918,30.23,17890,24.60,,/11082015,68040,8466,26.49,8766,26.99,8873,26.61,9259,24.18,10243,24.86,17906,25.73,,,17890,24.60,18494,25.87/11082015,68100,8466,26.49,8766,26.99,8873,26.61,9259,24.18,10243,24.86,17906,25.71,17918,30.20,,,18494,25.88/11082015,68160,,,8766,26.93,8873,26.61,9259,24.24,,,,,17918,30.18,17890,24.60,18494,25.88/11082015,68220,8466,26.55,8766,26.99,8873,26.61,9259,24.24,,,17906,25.73,17918,30.16,17890,24.58,18494,25.88/11082015,68280,8466,26.49,,,,,9259,24.24,10243,24.86,17906,25.73,,,,,,/11082015,68340,,,8766,26.99,8873,26.61,9259,24.24,10243,24.86,,,17918,30.10,17890,24.60,18494,25.88/11082015,68400,8466,26.55,8766,26.99,8873,26.61,9259,24.24,,,17906,25.72,,,17890,24.60,18494,25.89/11082015,68460,8466,26.55,8766,26.99,8873,26.61,,,10243,24.86,,,17918,30.07,17890,24.58,18494,25.88/11082015,68520,8466,26.55,8766,26.93,8873,26.61,9259,24.24,10243,24.86,17906,25.74,17918,30.04,,,18494,25.89/11082015,68580,8466,26.55,8766,26.99,,,,,10243,24.86,17906,25.74,17918,30.04,17890,24.58,,/11082015,68640,8466,26.55,,,8873,26.61,9259,24.18,10243,24.86,,,17918,29.98,,,18494,25.89/11082015,68700,8466,26.55,8766,26.99,8873,26.61,9259,24.24,10243,24.86,17906,25.74,,,17890,24.59,18494,25.91/11082015,68760,8466,26.55,8766,26.99,8873,26.61,9259,24.24,10243,24.86,17906,25.74,,,17890,24.59,18494,25.89/11082015,68820,8466,26.55,8766,26.99,8873,26.61,9259,24.24,10243,24.86,,,17918,29.97,17890,24.59,,/11082015,68880,8466,26.55,8766,26.99,8873,26.68,9259,24.24,,,17906,25.75,17918,29.93,,,18494,25.89/11082015,68940,8466,26.55,8766,26.99,8873,26.61,9259,24.24,10243,24.80,,,,,17890,24.59,18494,25.90/11082015,69000,8466,26.55,8766,26.99,8873,26.61,9259,24.24,10243,24.80,17906,25.74,,,17890,24.58,,/11082015,69060,,,,,8873,26.61,9259,24.24,,,,,,,17890,24.57,18494,25.91/11082015,69120,8466,26.55,8766,26.99,8873,26.61,,,10243,24.86,17906,25.76,17918,29.79,,,18494,25.90/11082015,69180,8466,26.55,8766,26.99,,,9259,24.24,10243,24.86,,,,,17890,24.59,18494,25.91/11082015,69240,8466,26.55,8766,26.93,8873,26.68,9259,24.24,10243,24.86,17906,25.75,17918,29.75,,,,/11082015,69300,8466,26.55,8766,26.99,8873,26.61,9259,24.24,,,17906,25.76,17918,29.74,17890,24.58,18494,25.92/11082015,69360,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.86,17906,25.76,,,17890,24.58,,/11082015,69420,8466,26.55,8766,26.99,8873,26.68,9259,24.18,,,,,17918,29.70,,,18494,25.92/11082015,69480,8466,26.55,8766,26.99,8873,26.68,,,10243,24.86,17906,25.76,,,17890,24.57,,/11082015,69540,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.86,17906,25.77,17918,29.65,17890,24.59,18494,25.92/11082015,69600,8466,26.55,8766,26.93,8873,26.61,9259,24.24,10243,24.80,17906,25.76,17918,29.60,17890,24.58,,/11082015,69660,8466,26.55,,,8873,26.68,,,,,17906,25.76,,,,,18494,25.92/11082015,69660,8466,26.55,,,8873,26.68,,,,,17906,25.76,,,,,18494,25.92/11082015,69720,8466,26.55,8766,26.99,,,9259,24.24,10243,24.80,,,17918,29.55,17890,24.59,,/11082015,69780,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.76,,,17890,24.59,18494,25.93/11082015,69840,8466,26.55,8766,26.99,,,9259,24.24,,,,,17918,29.50,17890,24.58,18494,25.93/11082015,69900,8466,26.55,,,8873,26.68,9259,24.24,10243,24.80,,,,,17890,24.59,18494,25.94/11082015,69960,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.77,17918,29.47,,,,/11082015,70020,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.77,17918,29.44,17890,24.59,18494,25.93/11082015,70080,8466,26.55,8766,26.99,8873,26.68,,,10243,24.80,17906,25.78,17918,29.42,,,,/11082015,70140,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,,,17890,24.59,18494,25.93/11082015,70200,,,8766,26.99,8873,26.68,9259,24.24,10243,24.86,17906,25.77,17918,29.36,,,,/11082015,70260,8466,26.55,8766,26.99,,,9259,24.24,10243,24.80,17906,25.78,,,17890,24.59,18494,25.94/11082015,70320,8466,26.55,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.78,17918,29.31,17890,24.58,,/11082015,70380,,,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.77,17918,29.29,,,18494,25.94/11082015,70440,8466,26.61,8766,26.99,,,,,10243,24.80,,,,,17890,24.59,18494,25.95/11082015,70500,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.78,17918,29.24,,,,/11082015,70560,,,,,8873,26.68,9259,24.24,10243,24.80,17906,25.76,17918,29.22,17890,24.59,18494,25.96/11082015,70620,8466,26.55,8766,26.99,8873,26.68,9259,24.24,,,17906,25.78,,,17890,24.60,18494,25.96/11082015,70680,,,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,,,,,,/11082015,70740,8466,26.61,,,8873,26.68,9259,24.24,10243,24.80,17906,25.79,17918,29.15,17890,24.58,18494,25.96/11082015,70800,,,8766,26.99,8873,26.68,9259,24.24,,,,,,,17890,24.60,18494,25.97/11082015,70860,8466,26.61,8766,26.99,,,9259,24.24,10243,24.80,17906,25.78,17918,29.11,17890,24.59,,/11082015,70920,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,17918,29.06,,,18494,25.97/11082015,70980,,,,,8873,26.68,,,,,17906,25.78,17918,29.03,17890,24.59,,/11082015,71040,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,17918,29.01,,,18494,25.97/11082015,71100,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.79,,,17890,24.59,18494,25.98/11082015,71160,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.79,,,,,18494,25.98/11082015,71220,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.80,17918,28.96,17890,24.58,,/11082015,71280,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,17918,28.92,17890,24.59,18494,25.98/11082015,71340,8466,26.61,8766,26.99,8873,26.68,9259,24.24,,,17906,25.78,17918,28.88,,,18494,25.98/11082015,71400,,,8766,26.99,,,9259,24.24,10243,24.80,17906,25.80,,,17890,24.59,,/11082015,71460,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.79,17918,28.83,,,18494,25.98/11082015,71520,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,,,17918,28.81,17890,24.59,,/11082015,71580,,,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.79,17918,28.78,17890,24.58,18494,25.98/11082015,71640,,,8766,26.99,8873,26.68,,,10243,24.80,17906,25.79,,,17890,24.58,,/11082015,71700,8466,26.61,8766,26.99,8873,26.68,9259,24.24,10243,24.80,17906,25.78,17918,28.74,,,18494,25.99/11082015,71760,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.80,17918,28.73,17890,24.58,,/11082015,71820,,,8766,26.99,,,9259,24.24,10243,24.80,17906,25.80,,,17890,24.58,18494,25.99/11082015,71880,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,,,17918,28.68,,,18494,26.00/11082015,71940,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.79,,,17890,24.58,18494,26.01/11082015,72000,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.79,17918,28.64,,,,/11082015,72060,8466,26.61,8766,26.99,,,9259,24.24,10243,24.74,17906,25.80,17918,28.60,17890,24.57,18494,26.01/11082015,72120,8466,26.61,8766,26.99,8873,26.74,,,10243,24.80,,,,,17890,24.58,18494,26.00/11082015,72180,8466,26.61,8766,26.99,8873,26.74,9259,24.24,,,17906,25.81,17918,28.55,,,,/11082015,72240,8466,26.61,,,8873,26.68,,,10243,24.80,17906,25.80,17918,28.53,17890,24.57,18494,26.01/11082015,72300,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,,,17918,28.49,17890,24.57,18494,26.01/11082015,72360,8466,26.61,,,8873,26.74,9259,24.24,10243,24.80,17906,25.80,17918,28.46,,,18494,26.02/11082015,72420,,,8766,26.99,,,9259,24.24,10243,24.80,17906,25.81,,,17890,24.57,,/11082015,72480,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.81,,,17890,24.56,,/11082015,72540,8466,26.61,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.81,17918,28.42,17890,24.57,18494,26.02/11082015,72600,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,,,,,17890,24.57,18494,26.01/11082015,72660,8466,26.68,8766,26.99,,,9259,24.24,10243,24.80,,,,,17890,24.58,,/11082015,72720,8466,26.68,8766,26.99,8873,26.74,9259,24.24,,,17906,25.81,,,17890,24.58,18494,26.04/11082015,72780,8466,26.68,,,8873,26.74,9259,24.24,,,17906,25.81,17918,28.34,,,18494,26.03/11082015,72840,,,8766,26.99,,,9259,24.24,10243,24.80,,,17918,28.29,17890,24.57,18494,26.04/11082015,72900,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.81,,,17890,24.56,,/11082015,72960,,,8766,26.99,8873,26.74,9259,24.24,,,,,17918,28.25,,,18494,26.03/11082015,73020,8466,26.68,,,,,,,10243,24.74,17906,25.83,17918,28.22,17890,24.56,18494,26.04/11082015,73080,,,8766,26.99,8873,26.74,9259,24.24,10243,24.80,,,,,,,18494,26.04/11082015,73140,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.81,,,17890,24.57,,/11082015,73200,8466,26.61,8766,26.99,8873,26.74,,,,,17906,25.82,17918,28.18,17890,24.57,18494,26.04/11082015,73260,8466,26.68,8766,26.99,8873,26.74,,,10243,24.80,,,17918,28.14,,,18494,26.04/11082015,73320,8466,26.68,,,8873,26.74,9259,24.24,10243,24.80,17906,25.83,,,17890,24.56,,/11082015,73380,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,,,17918,28.11,17890,24.57,18494,26.05/11082015,73440,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.84,17918,28.07,,,,/11082015,73500,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.82,17918,28.06,17890,24.56,18494,26.05/11082015,73560,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,,,,,18494,26.05/11082015,73620,8466,26.68,8766,26.93,8873,26.74,9259,24.24,10243,24.80,17906,25.82,17918,28.03,17890,24.58,,/11082015,73680,,,8766,26.99,8873,26.74,,,10243,24.80,,,,,17890,24.56,18494,26.06/11082015,73740,8466,26.68,8766,26.99,,,9259,24.24,10243,24.80,17906,25.83,17918,27.97,17890,24.56,18494,26.05/11082015,73800,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.83,,,,,,/11082015,73860,8466,26.68,8766,26.99,8873,26.74,9259,24.24,,,17906,25.83,17918,27.94,17890,24.56,18494,26.05/11082015,73920,,,8766,26.99,,,9259,24.24,10243,24.80,,,17918,27.91,17890,24.56,18494,26.06/11082015,73980,,,8766,26.99,8873,26.74,9259,24.24,10243,24.80,17906,25.83,,,17890,24.55,18494,26.06/11082015,74040,8466,26.68,,,8873,26.74,9259,24.24,,,,,17918,27.87,,,,/11082015,74100,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.84,,,17890,24.55,18494,26.07/11082015,74160,8466,26.68,8766,26.99,8873,26.74,9259,24.24,,,17906,25.83,17918,27.83,17890,24.56,18494,26.08/11082015,74220,,,8766,26.99,8873,26.74,,,10243,24.74,,,,,17890,24.56,18494,26.06/11082015,74280,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.85,17918,27.76,17890,24.56,,/11082015,74340,8466,26.68,,,8873,26.74,9259,24.24,10243,24.74,,,,,,,18494,26.07/11082015,74400,8466,26.68,8766,26.99,8873,26.74,,,10243,24.74,17906,25.84,17918,27.71,17890,24.56,,/11082015,74460,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,,,17890,24.55,,/11082015,74520,8466,26.68,8766,26.99,8873,26.74,9259,24.24,,,17906,25.84,17918,27.69,17890,24.56,18494,26.06/11082015,74580,8466,26.68,8766,26.99,,,9259,24.24,10243,24.74,17906,25.84,17918,27.67,17890,24.55,18494,26.09/11082015,74640,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,,,17890,24.55,,/11082015,74700,8466,26.68,,,8873,26.74,9259,24.24,10243,24.74,17906,25.85,17918,27.61,17890,24.55,18494,26.07/11082015,74760,8466,26.68,8766,26.99,8873,26.74,9259,24.24,,,,,,,17890,24.56,18494,26.09/11082015,74820,8466,26.68,8766,26.99,8873,26.74,,,10243,24.74,17906,25.84,,,,,,/11082015,74880,8466,26.68,,,8873,26.74,9259,24.24,10243,24.74,,,,,17890,24.56,18494,26.10/11082015,74940,8466,26.68,,,8873,26.74,9259,24.24,,,17906,25.85,17918,27.51,17890,24.54,18494,26.09/11082015,75000,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,,,17890,24.56,,/11082015,75060,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.86,17918,27.51,,,18494,26.10/11082015,75120,8466,26.68,,,8873,26.74,9259,24.24,10243,24.74,,,17918,27.48,17890,24.55,18494,26.10/11082015,75180,8466,26.68,8766,26.99,,,9259,24.24,10243,24.74,17906,25.85,17918,27.45,17890,24.56,,/11082015,75240,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,,,17890,24.56,18494,26.10/11082015,75300,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.86,17918,27.42,,,,/11082015,75360,,,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.87,17918,27.41,17890,24.55,18494,26.10/11082015,75420,8466,26.68,8766,26.99,8873,26.80,9259,24.24,,,,,17918,27.38,,,18494,26.10/11082015,75480,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.87,17918,27.36,17890,24.54,,/11082015,75540,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.87,,,,,18494,26.11/11082015,75600,,,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.86,17918,27.33,17890,24.54,18494,26.10/11082015,75660,8466,26.68,8766,26.99,,,9259,24.24,10243,24.74,,,17918,27.32,,,,/11082015,75720,8466,26.68,8766,26.99,8873,26.80,,,10243,24.74,17906,25.86,,,17890,24.55,18494,26.10/11082015,75780,,,,,8873,26.74,9259,24.24,,,,,17918,27.27,17890,24.54,18494,26.12/11082015,75840,8466,26.68,8766,26.99,8873,26.80,,,,,17906,25.87,,,17890,24.54,18494,26.11/11082015,75900,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.89,17918,27.24,,,,/11082015,75960,8466,26.68,,,8873,26.74,,,10243,24.74,,,17918,27.18,17890,24.54,18494,26.11/11082015,76020,,,8766,26.93,8873,26.80,9259,24.24,10243,24.74,17906,25.88,,,17890,24.54,18494,26.13/11082015,76080,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.88,17918,27.18,17890,24.55,18494,26.12/11082015,76140,,,,,,,9259,24.24,10243,24.74,17906,25.88,,,17890,24.54,18494,26.14/11082015,76200,8466,26.68,,,8873,26.80,9259,24.24,10243,24.74,17906,25.87,17918,27.14,17890,24.54,,/11082015,76260,8466,26.68,8766,26.93,8873,26.80,9259,24.24,10243,24.74,17906,25.87,,,,,,/11082015,76320,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,,,17918,27.06,17890,24.54,18494,26.13/11082015,76380,,,8766,26.99,8873,26.74,9259,24.24,,,17906,25.87,,,17890,24.55,,/11082015,76440,8466,26.74,8766,26.99,8873,26.80,9259,24.24,10243,24.74,,,,,17890,24.55,18494,26.13/11082015,76500,8466,26.68,8766,26.99,,,9259,24.24,10243,24.74,17906,25.88,17918,27.00,17890,24.54,,/11082015,76560,8466,26.68,8766,26.99,,,9259,24.24,,,,,,,,,18494,26.13/11082015,76620,,,8766,26.99,8873,26.80,,,10243,24.74,17906,25.88,17918,27.00,17890,24.52,18494,26.12/11082015,76680,8466,26.68,8766,26.99,8873,26.74,9259,24.24,10243,24.74,17906,25.89,17918,26.96,17890,24.54,,/11082015,76740,8466,26.74,8766,26.99,8873,26.80,,,10243,24.74,,,17918,26.92,17890,24.54,18494,26.14/11082015,76800,8466,26.68,8766,26.99,8873,26.80,,,,,17906,25.89,,,,,,/11082015,76860,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.89,17918,26.89,17890,24.53,18494,26.14/11082015,76920,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.90,17918,26.87,,,,/11082015,76980,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,,,,,17890,24.54,18494,26.14/11082015,77040,8466,26.68,8766,26.99,8873,26.80,,,10243,24.74,17906,25.89,17918,26.82,17890,24.54,18494,26.14/11082015,77100,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.68,17906,25.89,,,17890,24.52,18494,26.13/11082015,77160,,,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.88,17918,26.78,17890,24.52,,/11082015,77220,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.68,,,17918,26.76,,,18494,26.14/11082015,77280,8466,26.74,8766,26.99,,,9259,24.24,10243,24.74,17906,25.88,17918,26.74,17890,24.53,18494,26.14/11082015,77340,8466,26.68,8766,26.99,8873,26.80,9259,24.24,,,17906,25.87,17918,26.72,,,18494,26.15/11082015,77400,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.68,17906,25.89,,,17890,24.52,,/11082015,77460,8466,26.68,8766,26.99,,,9259,24.24,10243,24.74,,,17918,26.68,,,18494,26.14/11082015,77520,8466,26.74,8766,26.99,8873,26.80,9259,24.24,10243,24.74,,,17918,26.66,17890,24.52,18494,26.14/11082015,77580,8466,26.68,8766,26.99,8873,26.80,,,10243,24.74,17906,25.89,,,,,18494,26.14/11082015,77640,8466,26.74,8766,26.99,,,9259,24.24,10243,24.68,,,17918,26.63,17890,24.51,18494,26.14/11082015,77700,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.74,17906,25.91,17918,26.60,,,,/11082015,77760,,,8766,26.93,,,9259,24.24,10243,24.68,,,17918,26.58,17890,24.52,18494,26.15/11082015,77820,8466,26.74,,,8873,26.80,9259,24.24,10243,24.68,,,17918,26.56,17890,24.52,18494,26.15/11082015,77880,8466,26.74,8766,26.99,,,9259,24.30,10243,24.68,17906,25.89,,,,,18494,26.16/11082015,77940,8466,26.74,8766,26.99,8873,26.80,9259,24.24,10243,24.68,17906,25.90,17918,26.53,17890,24.52,18494,26.16/11082015,78000,,,,,8873,26.80,9259,24.24,10243,24.68,,,,,17890,24.53,18494,26.17/11082015,78060,8466,26.74,8766,26.93,8873,26.80,9259,24.24,,,17906,25.89,17918,26.48,,,18494,26.16/11082015,78120,8466,26.68,8766,26.99,8873,26.80,9259,24.30,,,,,,,17890,24.53,,/11082015,78180,,,8766,26.93,8873,26.80,,,10243,24.68,,,17918,26.46,,,18494,26.17/11082015,78240,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.90,,,17890,24.52,18494,26.18/11082015,78300,8466,26.74,8766,26.99,8873,26.80,,,10243,24.68,17906,25.89,17918,26.42,,,,/11082015,78360,8466,26.74,8766,26.99,,,9259,24.24,10243,24.68,,,,,17890,24.52,18494,26.16/11082015,78420,8466,26.74,8766,26.93,8873,26.80,,,,,17906,25.90,17918,26.38,17890,24.52,18494,26.17/11082015,78480,8466,26.74,,,8873,26.80,9259,24.24,10243,24.68,,,17918,26.37,17890,24.51,18494,26.16/11082015,78540,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.68,17906,25.92,,,,,18494,26.17/11082015,78600,,,8766,26.99,8873,26.80,9259,24.24,,,17906,25.92,17918,26.31,17890,24.50,,/11082015,78660,8466,26.74,8766,26.99,,,9259,24.24,10243,24.68,17906,25.91,17918,26.28,17890,24.51,18494,26.18/11082015,78720,,,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,,,,,,/11082015,78780,8466,26.68,8766,26.93,8873,26.74,,,,,17906,25.92,17918,26.27,17890,24.51,18494,26.16/11082015,78840,8466,26.68,,,8873,26.80,,,10243,24.68,17906,25.92,17918,26.24,17890,24.52,,/11082015,78900,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,17918,26.22,,,18494,26.16/11082015,78960,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.68,17906,25.92,,,17890,24.51,18494,26.17/11082015,79020,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.90,,,17890,24.50,,/11082015,79080,8466,26.74,8766,26.93,8873,26.80,9259,24.24,,,17906,25.92,17918,26.18,17890,24.51,,/11082015,79140,,,,,8873,26.80,,,10243,24.68,17906,25.91,17918,26.14,,,18494,26.18/11082015,79200,8466,26.74,8766,26.99,,,9259,24.24,,,17906,25.92,17918,26.13,17890,24.51,18494,26.17/11082015,79260,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,17918,26.10,,,18494,26.17/11082015,79320,8466,26.68,8766,26.93,,,9259,24.30,10243,24.68,17906,25.94,,,17890,24.50,18494,26.18/11082015,79380,8466,26.68,8766,26.99,8873,26.80,,,10243,24.68,17906,25.93,17918,26.09,17890,24.51,18494,26.18/11082015,79440,8466,26.74,,,8873,26.80,9259,24.24,10243,24.68,,,17918,26.06,17890,24.50,,/11082015,79500,,,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.92,,,17890,24.51,18494,26.18/11082015,79560,8466,26.74,8766,26.93,,,,,10243,24.68,,,17918,26.04,,,18494,26.18/11082015,79620,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.92,17918,26.01,,,18494,26.18/11082015,79680,8466,26.74,8766,26.99,8873,26.80,9259,24.24,10243,24.68,17906,25.93,,,17890,24.51,18494,26.18/11082015,79740,8466,26.74,8766,26.99,8873,26.80,9259,24.24,,,,,17918,25.98,17890,24.50,,/11082015,79800,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.68,17906,25.94,17918,25.96,17890,24.48,18494,26.18/11082015,79860,8466,26.74,8766,26.93,,,9259,24.30,,,17906,25.93,17918,25.94,,,18494,26.19/11082015,79920,8466,26.74,,,8873,26.80,,,10243,24.68,,,,,17890,24.49,18494,26.19/11082015,79980,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.68,17906,25.92,17918,25.91,17890,24.50,,/11082015,80040,,,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,,,17890,24.50,18494,26.19/11082015,80100,8466,26.74,8766,26.93,8873,26.80,,,10243,24.61,17906,25.93,17918,25.89,,,18494,26.18/11082015,80160,8466,26.74,,,8873,26.80,9259,24.24,,,17906,25.92,,,17890,24.48,,/11082015,80220,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.68,17906,25.92,17918,25.84,17890,24.50,18494,26.18/11082015,80280,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,,,,,18494,26.18/11082015,80340,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.93,17918,25.80,17890,24.50,,/11082015,80400,8466,26.74,,,8873,26.80,,,10243,24.68,17906,25.92,17918,25.78,17890,24.49,18494,26.18/11082015,80460,,,,,8873,26.80,9259,24.30,,,17906,25.92,17918,25.75,,,18494,26.18/11082015,80520,8466,26.74,8766,26.93,8873,26.80,9259,24.24,,,,,,,17890,24.50,18494,26.18/11082015,80580,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,17906,25.93,,,17890,24.49,,/11082015,80640,8466,26.68,8766,26.93,8873,26.80,,,10243,24.68,17906,25.93,17918,25.72,17890,24.49,18494,26.19/11082015,80700,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.93,17918,25.71,,,,/11082015,80760,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.68,17906,25.93,,,17890,24.49,18494,26.20/11082015,80820,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,17918,25.68,17890,24.49,18494,26.20/11082015,80880,8466,26.68,8766,26.99,8873,26.80,9259,24.24,10243,24.61,17906,25.94,,,17890,24.48,,/11082015,80940,,,8766,26.93,8873,26.80,,,10243,24.68,17906,25.94,17918,25.64,,,18494,26.20/11082015,81000,8466,26.74,,,8873,26.80,9259,24.30,10243,24.68,17906,25.93,17918,25.61,17890,24.49,,/11082015,81060,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,,,17890,24.48,,/11082015,81120,,,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.94,17918,25.59,,,18494,26.18/11082015,81180,8466,26.74,8766,26.93,8873,26.80,,,,,17906,25.93,17918,25.56,17890,24.48,18494,26.20/11082015,81240,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,17918,25.55,,,18494,26.21/11082015,81300,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.94,,,17890,24.48,,/11082015,81360,8466,26.68,8766,26.93,8873,26.80,,,10243,24.61,,,17918,25.53,17890,24.48,18494,26.20/11082015,81420,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.92,,,,,,/11082015,81480,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.94,,,17890,24.48,18494,26.20/11082015,81540,8466,26.74,,,8873,26.80,,,10243,24.68,,,17918,25.47,17890,24.48,18494,26.20/11082015,81600,8466,26.74,,,8873,26.80,9259,24.30,10243,24.61,17906,25.94,,,17890,24.49,,/11082015,81660,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.94,17918,25.46,,,,/11082015,81720,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.94,17918,25.45,17890,24.48,18494,26.21/11082015,81780,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,,,17918,25.43,17890,24.48,18494,26.21/11082015,81840,,,8766,26.93,8873,26.80,,,,,17906,25.94,,,17890,24.46,,/11082015,81900,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,,,17918,25.41,17890,24.47,18494,26.21/11082015,81960,8466,26.74,,,,,9259,24.30,10243,24.61,17906,25.95,17918,25.40,,,18494,26.20/11082015,82020,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,,,17890,24.47,18494,26.20/11082015,82080,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.96,17918,25.36,,,,/11082015,82140,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.68,,,17918,25.36,17890,24.46,18494,26.20/11082015,82200,8466,26.74,,,,,,,10243,24.61,17906,25.94,,,,,,/11082015,82260,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.93,,,17890,24.47,18494,26.21/11082015,82320,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.95,17918,25.33,17890,24.46,18494,26.21/11082015,82380,8466,26.74,8766,26.93,8873,26.80,,,10243,24.61,,,,,,,,/11082015,82440,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,17906,25.95,17918,25.30,17890,24.47,18494,26.22/11082015,82500,,,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.95,17918,25.28,,,18494,26.21/11082015,82560,8466,26.74,,,8873,26.80,,,10243,24.61,17906,25.94,17918,25.27,17890,24.47,18494,26.21/11082015,82620,8466,26.74,8766,26.93,,,9259,24.30,,,,,17918,25.24,17890,24.47,,/11082015,82680,,,8766,26.93,8873,26.80,,,10243,24.61,17906,25.95,,,17890,24.47,18494,26.21/11082015,82740,8466,26.74,,,8873,26.80,9259,24.30,10243,24.61,17906,25.95,17918,25.22,,,,/11082015,82800,8466,26.68,8766,26.93,,,9259,24.30,,,17906,25.95,17918,25.22,17890,24.46,18494,26.22/11082015,82860,,,8766,26.93,8873,26.80,9259,24.24,,,17906,25.96,17918,25.20,,,,/11082015,82920,8466,26.74,,,8873,26.80,9259,24.30,10243,24.61,17906,25.95,,,17890,24.46,18494,26.21/11082015,82980,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,,,,,17890,24.46,,/11082015,83040,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.96,,,,,18494,26.22/11082015,83100,,,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.95,17918,25.16,17890,24.48,,/11082015,83160,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.96,,,17890,24.47,18494,26.22/11082015,83220,8466,26.74,,,8873,26.80,9259,24.30,,,,,,,,,18494,26.22/11082015,83280,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.96,17918,25.11,17890,24.46,18494,26.22/11082015,83340,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,17906,25.96,17918,25.09,17890,24.46,,/11082015,83400,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,,,,,18494,26.21/11082015,83460,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,17906,25.96,17918,25.08,17890,24.46,18494,26.22/11082015,83520,8466,26.74,8766,26.93,8873,26.80,,,10243,24.61,17906,25.95,17918,25.08,17890,24.46,,/11082015,83580,8466,26.74,,,8873,26.80,9259,24.30,10243,24.61,17906,25.95,17918,25.04,17890,24.46,18494,26.23/11082015,83640,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.96,,,,,18494,26.21/11082015,83700,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,,,17890,24.46,18494,26.22/11082015,83760,8466,26.74,,,8873,26.80,9259,24.30,10243,24.61,,,17918,25.00,17890,24.46,,/11082015,83820,,,,,8873,26.80,,,10243,24.61,17906,25.95,,,,,18494,26.21/11082015,83880,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.98,17918,24.99,17890,24.46,,/11082015,83940,,,8766,26.93,8873,26.80,,,10243,24.61,,,17918,24.95,17890,24.45,,/11082015,84000,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.97,,,,,18494,26.23/11082015,84060,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,17918,24.93,17890,24.46,,/11082015,84120,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.98,17918,24.90,,,18494,26.23/11082015,84180,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,,,,,17890,24.46,18494,26.23/11082015,84240,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.98,17918,24.90,,,,/11082015,84300,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.96,17918,24.87,17890,24.46,18494,26.21/11082015,84360,8466,26.74,8766,26.93,8873,26.80,,,10243,24.61,,,17918,24.85,17890,24.46,18494,26.22/11082015,84420,8466,26.74,,,8873,26.80,9259,24.24,10243,24.61,17906,25.96,,,17890,24.44,18494,26.22/11082015,84480,8466,26.68,8766,26.93,8873,26.80,,,10243,24.61,,,17918,24.84,,,18494,26.23/11082015,84540,8466,26.74,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.98,17918,24.82,17890,24.46,,/11082015,84600,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.97,17918,24.80,,,18494,26.22/11082015,84660,8466,26.74,,,8873,26.80,9259,24.30,,,,,17918,24.79,17890,24.46,,/11082015,84720,,,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.97,,,17890,24.45,18494,26.23/11082015,84780,8466,26.74,8766,26.93,8873,26.80,,,10243,24.61,,,,,17890,24.46,,/11082015,84840,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,17906,25.96,17918,24.77,,,18494,26.23/11082015,84900,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.97,,,17890,24.44,18494,26.23/11082015,84960,,,8766,26.93,8873,26.80,,,10243,24.61,17906,25.97,17918,24.73,,,,/11082015,85020,8466,26.68,8766,26.93,,,9259,24.30,,,,,17918,24.71,17890,24.44,18494,26.22/11082015,85080,,,8766,26.93,8873,26.80,,,10243,24.61,17906,25.98,,,17890,24.45,18494,26.22/11082015,85140,8466,26.68,,,8873,26.80,9259,24.30,,,,,17918,24.68,17890,24.45,,/11082015,85200,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.98,,,17890,24.45,18494,26.22/11082015,85260,8466,26.68,8766,26.93,8873,26.80,9259,24.30,10243,24.61,17906,25.97,,,17890,24.44,18494,26.22/11082015,85320,8466,26.74,8766,26.93,,,9259,24.30,10243,24.61,,,,,17890,24.45,18494,26.22/11082015,85380,8466,26.68,,,8873,26.80,,,10243,24.61,17906,25.98,17918,24.63,,,18494,26.22/11082015,85440,8466,26.68,8766,26.93,,,9259,24.30,10243,24.61,,,,,17890,24.44,,/11082015,85500,8466,26.68,,,8873,26.80,,,,,,,17918,24.62,17890,24.45,18494,26.23/11082015,85560,,,8766,26.86,8873,26.80,9259,24.30,,,,,17918,24.58,17890,24.45,18494,26.22/11082015,85620,8466,26.68,8766,26.93,,,,,10243,24.61,17906,25.98,,,17890,24.44,,/11082015,85680,8466,26.68,,,8873,26.80,9259,24.30,10243,24.61,17906,25.97,17918,24.58,17890,24.44,18494,26.22/11082015,85740,8466,26.74,8766,26.93,8873,26.80,9259,24.30,10243,24.61,,,,,17890,24.45,,/11082015,85800,,,8766,26.93,8873,26.80,9259,24.30,,,17906,25.98,17918,24.52,,,18494,26.23/11082015,85860,8466,26.68,8766,26.93,8873,26.80,,,10243,24.55,,,17918,24.50,17890,24.44,,/11082015,85920,8466,26.68,8766,26.93,,,9259,24.30,10243,24.55,17906,25.99,17918,24.48,17890,24.44,18494,26.23/11082015,85980,8466,26.68,8766,26.93,8873,26.80,9259,24.24,,,,,,,17890,24.43,,/11082015,86040,8466,26.68,8766,26.93,,,9259,24.30,10243,24.61,17906,25.98,17918,24.47,,,18494,26.23/11082015,86100,,,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.45,17890,24.44,18494,26.23/11082015,86160,8466,26.68,8766,26.86,8873,26.80,9259,24.30,10243,24.61,17906,25.98,,,17890,24.43,,/11082015,86220,8466,26.68,8766,26.93,8873,26.80,9259,24.24,10243,24.61,17906,25.99,17918,24.42,17890,24.44,18494,26.24/11082015,86280,8466,26.68,8766,26.93,,,9259,24.30,,,17906,25.97,17918,24.43,17890,24.44,18494,26.23/11082015,86340,,,8766,26.93,8873,26.80,9259,24.30,10243,24.55,,,17918,24.42,,,,/