11072015,0,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,23.40,,,18494,23.55/11072015,0,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,23.40,,,18494,23.55/11072015,60,,,8766,24.18,8873,24.30,9259,23.05,,,,,17918,23.35,17890,22.67,18494,23.55/11072015,120,8466,23.18,8766,24.18,8873,24.30,,,10243,22.86,17906,23.52,,,17890,22.66,,/11072015,180,8466,23.18,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.53,17918,23.31,17890,22.68,18494,23.55/11072015,240,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.54,,,,,18494,23.56/11072015,300,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.86,17906,23.53,17918,23.28,,,,/11072015,360,8466,23.18,8766,24.18,,,9259,23.05,10243,22.80,,,17918,23.24,17890,22.65,18494,23.55/11072015,420,,,8766,24.18,8873,24.36,,,10243,22.86,17906,23.52,17918,23.22,,,,/11072015,480,8466,23.18,8766,24.18,8873,24.36,9259,23.05,,,17906,23.53,,,17890,22.66,18494,23.55/11072015,540,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.86,17906,23.52,17918,23.17,,,,/11072015,600,8466,23.18,8766,24.18,8873,24.36,,,10243,22.80,17906,23.54,17918,23.13,17890,22.66,18494,23.54/11072015,660,8466,23.18,,,8873,24.36,9259,23.05,,,,,17918,23.09,,,18494,23.55/11072015,720,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.53,17918,23.06,17890,22.66,,/11072015,780,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.86,17906,23.53,,,,,18494,23.56/11072015,840,8466,23.18,,,,,9259,23.05,10243,22.80,,,17918,23.00,17890,22.67,,/11072015,900,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.86,17906,23.53,17918,22.99,17890,22.65,18494,23.55/11072015,960,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.80,,,,,,,18494,23.55/11072015,1020,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.52,17918,22.95,17890,22.65,18494,23.56/11072015,1080,8466,23.24,8766,24.18,,,9259,23.05,10243,22.80,17906,23.54,17918,22.92,17890,22.64,18494,23.55/11072015,1140,,,8766,24.18,8873,24.36,9259,22.99,,,,,17918,22.90,,,,/11072015,1200,8466,23.24,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.54,17918,22.87,17890,22.66,18494,23.56/11072015,1260,,,8766,24.18,8873,24.36,9259,23.05,10243,22.80,,,17918,22.85,,,,/11072015,1320,8466,23.24,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.54,17918,22.82,17890,22.64,18494,23.55/11072015,1380,8466,23.18,8766,24.18,8873,24.36,9259,23.05,10243,22.80,,,,,17890,22.64,18494,23.55/11072015,1440,,,8766,24.18,8873,24.36,9259,23.05,10243,22.80,17906,23.54,,,,,18494,23.55/11072015,1500,,,8766,24.18,8873,24.43,9259,23.05,10243,22.80,17906,23.53,17918,22.72,17890,22.64,,/11072015,1560,8466,23.24,,,8873,24.43,9259,23.05,,,,,17918,22.66,17890,22.64,18494,23.54/11072015,1620,8466,23.24,8766,24.18,8873,24.43,9259,23.05,10243,22.80,17906,23.54,17918,22.62,17890,22.65,18494,23.56/11072015,1680,8466,23.24,8766,24.18,8873,24.43,9259,23.05,10243,22.80,,,,,,,,/11072015,1740,8466,23.24,8766,24.18,,,9259,23.05,10243,22.80,17906,23.54,17918,22.58,17890,22.65,18494,23.56/11072015,1800,,,,,8873,24.43,,,,,17906,23.54,17918,22.54,,,18494,23.57/11072015,1860,8466,23.24,8766,24.18,8873,24.43,9259,23.05,,,17906,23.53,17918,22.47,17890,22.64,18494,23.56/11072015,1920,8466,23.24,8766,24.24,8873,24.43,,,10243,22.80,,,,,17890,22.64,18494,23.56/11072015,1980,8466,23.24,8766,24.18,,,9259,23.05,,,17906,23.53,17918,22.42,,,18494,23.54/11072015,2040,8466,23.24,8766,24.18,8873,24.43,,,10243,22.80,17906,23.54,,,17890,22.63,18494,23.56/11072015,2100,8466,23.24,8766,24.18,8873,24.43,9259,23.05,10243,22.80,,,17918,22.34,17890,22.65,,/11072015,2160,8466,23.24,8766,24.18,8873,24.43,9259,23.05,10243,22.80,17906,23.54,,,17890,22.62,18494,23.55/11072015,2220,,,8766,24.18,8873,24.43,9259,23.05,10243,22.80,17906,23.54,17918,22.28,,,18494,23.56/11072015,2280,8466,23.24,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,,,17890,22.63,18494,23.56/11072015,2340,8466,23.24,8766,24.18,,,9259,22.99,10243,22.80,17906,23.54,17918,22.21,17890,22.62,,/11072015,2400,8466,23.24,,,8873,24.43,9259,23.05,,,17906,23.53,17918,22.20,,,18494,23.56/11072015,2460,,,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,17918,22.15,17890,22.64,18494,23.56/11072015,2520,8466,23.24,8766,24.18,8873,24.43,9259,23.05,10243,22.80,17906,23.54,17918,22.11,17890,22.62,18494,23.55/11072015,2580,8466,23.24,8766,24.18,8873,24.43,,,10243,22.80,17906,23.54,17918,22.07,17890,22.62,,/11072015,2640,8466,23.30,,,8873,24.43,9259,23.05,10243,22.80,,,,,,,18494,23.56/11072015,2700,8466,23.24,,,8873,24.43,9259,23.05,10243,22.80,17906,23.54,17918,22.04,,,,/11072015,2760,8466,23.30,8766,24.24,8873,24.43,,,10243,22.80,17906,23.54,17918,21.99,17890,22.61,18494,23.55/11072015,2820,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.53,17918,21.97,17890,22.62,,/11072015,2880,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,,,17918,21.94,,,18494,23.55/11072015,2940,8466,23.24,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,,,,,18494,23.56/11072015,3000,8466,23.30,8766,24.18,8873,24.43,9259,22.99,,,17906,23.54,17918,21.89,17890,22.61,,/11072015,3060,,,,,8873,24.43,9259,22.99,,,,,17918,21.86,17890,22.61,18494,23.56/11072015,3120,8466,23.30,8766,24.24,8873,24.43,9259,22.99,10243,22.80,17906,23.54,17918,21.82,,,18494,23.56/11072015,3180,8466,23.30,8766,24.18,8873,24.43,,,,,,,17918,21.79,17890,22.61,,/11072015,3240,8466,23.30,8766,24.18,8873,24.43,9259,22.99,,,17906,23.53,17918,21.76,17890,22.60,18494,23.55/11072015,3300,8466,23.30,,,8873,24.43,9259,22.99,10243,22.80,,,,,,,18494,23.56/11072015,3360,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,17918,21.74,17890,22.60,18494,23.55/11072015,3420,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,,,17918,21.70,17890,22.60,18494,23.55/11072015,3480,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,,,,,,/11072015,3480,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.54,,,,,,/11072015,3540,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.53,17918,21.65,17890,22.60,18494,23.55/11072015,3600,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.53,17918,21.62,17890,22.60,18494,23.56/11072015,3660,8466,23.30,8766,24.18,8873,24.43,,,10243,22.80,17906,23.53,17918,21.60,17890,22.60,18494,23.55/11072015,3720,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,21.56,,,,/11072015,3780,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,,,17890,22.59,18494,23.55/11072015,3840,8466,23.30,8766,24.18,8873,24.43,,,10243,22.74,17906,23.54,17918,21.52,17890,22.59,18494,23.56/11072015,3900,,,8766,24.18,8873,24.49,9259,22.99,,,17906,23.54,,,17890,22.59,18494,23.55/11072015,3960,8466,23.30,,,8873,24.43,,,10243,22.74,17906,23.54,17918,21.50,,,18494,23.55/11072015,4020,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.80,17906,23.53,,,17890,22.57,18494,23.56/11072015,4080,8466,23.30,8766,24.18,8873,24.43,9259,22.99,,,,,17918,21.46,17890,22.59,,/11072015,4140,8466,23.30,8766,24.18,,,9259,22.99,10243,22.74,17906,23.54,,,,,18494,23.55/11072015,4200,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.54,17918,21.42,17890,22.60,18494,23.55/11072015,4260,8466,23.36,8766,24.24,8873,24.49,9259,22.99,10243,22.74,17906,23.54,17918,21.41,,,,/11072015,4320,8466,23.30,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,,,17890,22.59,18494,23.54/11072015,4380,8466,23.30,,,8873,24.49,9259,22.99,10243,22.74,17906,23.53,17918,21.40,17890,22.58,18494,23.55/11072015,4440,8466,23.36,8766,24.18,8873,24.49,9259,22.99,,,,,,,,,18494,23.55/11072015,4500,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,21.37,17890,22.58,,/11072015,4560,8466,23.36,8766,24.18,8873,24.49,9259,22.99,10243,22.74,17906,23.52,17918,21.36,17890,22.56,18494,23.54/11072015,4620,,,8766,24.18,8873,24.43,,,10243,22.74,,,,,17890,22.56,,/11072015,4680,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.52,17918,21.34,17890,22.56,18494,23.54/11072015,4740,8466,23.36,,,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,21.32,,,,/11072015,4800,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.52,,,17890,22.56,18494,23.54/11072015,4860,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,21.29,17890,22.56,18494,23.54/11072015,4920,,,8766,24.24,8873,24.43,9259,22.99,10243,22.74,17906,23.54,,,17890,22.56,,/11072015,4980,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,21.27,,,,/11072015,5040,8466,23.36,8766,24.18,8873,24.43,9259,22.99,,,17906,23.53,17918,21.26,17890,22.56,18494,23.54/11072015,5100,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,21.25,,,18494,23.55/11072015,5160,,,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,,,17890,22.58,18494,23.56/11072015,5220,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.54,17918,21.23,,,,/11072015,5280,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,21.20,17890,22.56,18494,23.55/11072015,5340,8466,23.36,8766,24.18,,,,,10243,22.74,17906,23.54,,,17890,22.57,,/11072015,5400,,,8766,24.18,8873,24.43,9259,22.99,,,,,17918,21.18,,,18494,23.54/11072015,5460,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,21.16,17890,22.54,18494,23.54/11072015,5520,8466,23.36,8766,24.18,,,9259,22.99,10243,22.74,17906,23.54,17918,21.14,17890,22.54,,/11072015,5580,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,21.13,,,18494,23.54/11072015,5640,8466,23.36,8766,24.18,,,9259,22.99,10243,22.74,17906,23.54,,,17890,22.54,,/11072015,5700,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.54,17918,21.11,17890,22.54,18494,23.55/11072015,5760,8466,23.36,8766,24.18,,,,,10243,22.74,,,,,,,,/11072015,5820,8466,23.36,,,8873,24.43,9259,22.99,10243,22.74,17906,23.54,17918,21.09,17890,22.54,18494,23.54/11072015,5880,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,21.06,17890,22.53,18494,23.54/11072015,5940,8466,23.36,8766,24.18,,,9259,22.99,10243,22.74,17906,23.56,17918,21.05,,,18494,23.55/11072015,6000,8466,23.36,8766,24.18,8873,24.43,,,10243,22.74,,,17918,21.02,17890,22.54,,/11072015,6060,8466,23.36,,,8873,24.43,9259,22.99,10243,22.74,17906,23.54,,,,,18494,23.54/11072015,6120,8466,23.36,,,8873,24.43,9259,22.99,10243,22.74,17906,23.55,17918,21.00,17890,22.53,,/11072015,6180,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,,,,,18494,23.54/11072015,6240,8466,23.36,,,,,9259,22.99,10243,22.74,,,17918,21.00,17890,22.52,18494,23.53/11072015,6300,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,17906,23.54,17918,20.96,,,,/11072015,6360,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.53,17918,20.94,17890,22.53,18494,23.53/11072015,6420,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,,,17918,20.94,17890,22.52,18494,23.53/11072015,6480,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.52,,,17890,22.53,18494,23.54/11072015,6540,8466,23.36,8766,24.18,,,9259,22.99,10243,22.74,17906,23.53,17918,20.93,17890,22.52,,/11072015,6600,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.74,,,17918,20.90,,,18494,23.54/11072015,6660,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.68,17906,23.53,17918,20.90,17890,22.51,18494,23.54/11072015,6720,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,17906,23.51,,,17890,22.52,,/11072015,6780,,,8766,24.18,8873,24.43,9259,22.99,10243,22.74,17906,23.52,17918,20.88,17890,22.51,18494,23.53/11072015,6840,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,,,,,17890,22.51,18494,23.54/11072015,6900,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,17906,23.53,17918,20.85,,,18494,23.54/11072015,6960,,,,,8873,24.36,9259,22.99,10243,22.74,17906,23.52,17918,20.82,17890,22.50,,/11072015,7020,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.74,,,,,17890,22.50,18494,23.52/11072015,7080,8466,23.36,8766,24.18,,,9259,22.99,10243,22.68,17906,23.52,17918,20.82,,,18494,23.53/11072015,7140,,,8766,24.18,,,9259,22.99,,,17906,23.52,17918,20.80,17890,22.50,,/11072015,7200,8466,23.43,8766,24.18,8873,24.43,,,,,17906,23.52,17918,20.78,,,18494,23.53/11072015,7260,8466,23.36,,,8873,24.36,,,10243,22.68,,,17918,20.76,17890,22.50,18494,23.53/11072015,7320,8466,23.36,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,17918,20.76,17890,22.50,18494,23.53/11072015,7380,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.68,17906,23.52,,,,,,/11072015,7440,,,8766,24.18,,,,,10243,22.68,,,17918,20.72,17890,22.50,18494,23.53/11072015,7500,8466,23.43,8766,24.18,8873,24.36,9259,22.99,,,,,17918,20.72,17890,22.50,18494,23.54/11072015,7560,8466,23.36,,,8873,24.36,9259,22.99,10243,22.68,17906,23.52,,,,,18494,23.53/11072015,7620,8466,23.36,8766,24.18,,,,,10243,22.68,17906,23.52,17918,20.68,17890,22.50,,/11072015,7680,8466,23.36,,,8873,24.43,9259,22.99,10243,22.68,,,,,17890,22.50,,/11072015,7740,8466,23.43,8766,24.18,8873,24.36,9259,22.99,10243,22.68,17906,23.51,17918,20.66,17890,22.50,18494,23.53/11072015,7800,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.53,17918,20.62,,,18494,23.52/11072015,7860,8466,23.43,8766,24.18,8873,24.36,9259,22.99,10243,22.68,17906,23.50,,,17890,22.49,,/11072015,7920,8466,23.36,8766,24.18,8873,24.36,9259,22.99,10243,22.68,,,17918,20.61,,,18494,23.52/11072015,7980,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.50,17918,20.58,17890,22.48,18494,23.52/11072015,8040,,,8766,24.18,8873,24.36,9259,22.99,10243,22.68,,,17918,20.56,17890,22.49,18494,23.52/11072015,8100,8466,23.36,8766,24.18,8873,24.43,9259,22.99,10243,22.68,17906,23.50,17918,20.53,17890,22.48,,/11072015,8160,,,,,,,9259,22.93,10243,22.68,17906,23.53,,,17890,22.48,18494,23.52/11072015,8220,8466,23.43,,,,,,,10243,22.68,,,17918,20.52,17890,22.50,18494,23.52/11072015,8280,8466,23.43,,,,,9259,22.99,10243,22.68,17906,23.52,17918,20.50,17890,22.47,18494,23.52/11072015,8340,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,17918,20.49,,,18494,23.51/11072015,8400,8466,23.36,,,8873,24.36,9259,22.99,10243,22.68,17906,23.51,17918,20.48,17890,22.47,,/11072015,8460,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.50,,,17890,22.47,18494,23.52/11072015,8520,8466,23.43,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,17918,20.44,17890,22.47,,/11072015,8580,8466,23.43,8766,24.18,,,9259,22.93,10243,22.68,,,,,17890,22.46,18494,23.52/11072015,8640,8466,23.43,,,8873,24.36,9259,22.93,10243,22.68,17906,23.51,17918,20.42,17890,22.47,,/11072015,8700,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,,,,,17890,22.46,18494,23.52/11072015,8760,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.51,17918,20.40,17890,22.46,18494,23.52/11072015,8820,8466,23.43,,,8873,24.36,,,10243,22.68,,,,,17890,22.46,,/11072015,8880,,,8766,24.18,8873,24.36,,,10243,22.68,17906,23.51,17918,20.38,,,18494,23.51/11072015,8940,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,17918,20.35,17890,22.46,18494,23.53/11072015,9000,8466,23.43,8766,24.18,8873,24.43,9259,22.99,10243,22.68,17906,23.52,17918,20.34,17890,22.48,18494,23.51/11072015,9060,8466,23.43,8766,24.18,,,9259,22.99,10243,22.68,,,,,17890,22.46,18494,23.52/11072015,9120,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,,,,,,/11072015,9180,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.51,17918,20.30,17890,22.46,18494,23.52/11072015,9240,8466,23.43,8766,24.18,,,9259,22.93,10243,22.68,,,,,17890,22.46,18494,23.52/11072015,9300,8466,23.43,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,17918,20.28,,,18494,23.51/11072015,9360,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,17918,20.28,17890,22.45,,/11072015,9420,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.50,,,,,18494,23.51/11072015,9480,8466,23.43,,,8873,24.36,9259,22.93,10243,22.68,17906,23.52,17918,20.24,17890,22.44,,/11072015,9540,8466,23.43,,,8873,24.36,,,10243,22.68,17906,23.51,17918,20.23,,,18494,23.52/11072015,9600,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,,,,,17890,22.45,,/11072015,9660,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.50,17918,20.22,,,18494,23.50/11072015,9720,8466,23.43,8766,24.18,8873,24.36,9259,22.99,,,,,,,17890,22.44,18494,23.51/11072015,9780,8466,23.43,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,17918,20.18,17890,22.45,,/11072015,9840,,,8766,24.18,,,9259,22.93,10243,22.68,,,,,17890,22.45,18494,23.51/11072015,9900,8466,23.43,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,,,17890,22.45,,/11072015,9960,8466,23.43,8766,24.18,8873,24.36,,,10243,22.68,17906,23.52,17918,20.16,17890,22.45,18494,23.50/11072015,10020,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,,,17918,20.14,17890,22.44,18494,23.51/11072015,10080,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.51,17918,20.14,,,18494,23.51/11072015,10140,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,,,17918,20.12,17890,22.44,,/11072015,10200,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,17918,20.10,17890,22.44,18494,23.50/11072015,10260,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.52,,,17890,22.44,,/11072015,10320,8466,23.43,,,8873,24.36,9259,22.93,,,17906,23.50,17918,20.10,,,18494,23.51/11072015,10380,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,20.06,17890,22.43,18494,23.50/11072015,10440,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.50,,,17890,22.43,,/11072015,10500,,,8766,24.18,8873,24.36,,,10243,22.61,,,,,17890,22.44,18494,23.50/11072015,10560,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.50,,,17890,22.42,18494,23.50/11072015,10620,,,8766,24.18,,,9259,22.93,10243,22.61,17906,23.50,17918,20.02,17890,22.42,,/11072015,10680,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.68,,,17918,20.00,,,18494,23.51/11072015,10740,8466,23.43,,,8873,24.36,9259,22.93,10243,22.61,17906,23.50,17918,20.00,17890,22.43,18494,23.50/11072015,10800,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,,,17890,22.42,,/11072015,10860,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,,,17918,19.96,,,18494,23.51/11072015,10920,8466,23.43,,,8873,24.36,9259,22.93,10243,22.61,17906,23.51,,,17890,22.42,18494,23.50/11072015,10980,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.51,17918,19.95,17890,22.42,18494,23.50/11072015,11040,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.94,17890,22.42,,/11072015,11100,,,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.52,17918,19.92,,,18494,23.51/11072015,11160,8466,23.43,8766,24.18,8873,24.36,,,10243,22.61,17906,23.51,,,17890,22.42,18494,23.50/11072015,11220,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.51,17918,19.89,,,,/11072015,11280,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.52,17918,19.88,17890,22.41,18494,23.50/11072015,11340,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.51,17918,19.86,17890,22.42,18494,23.51/11072015,11400,8466,23.43,,,,,9259,22.93,10243,22.61,17906,23.50,,,,,,/11072015,11460,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.85,17890,22.41,18494,23.50/11072015,11520,8466,23.43,8766,24.18,,,,,10243,22.61,17906,23.50,17918,19.84,,,,/11072015,11580,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,17918,19.82,17890,22.40,18494,23.49/11072015,11640,,,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.81,,,,/11072015,11700,8466,23.43,,,8873,24.36,9259,22.93,,,17906,23.51,17918,19.81,17890,22.39,18494,23.49/11072015,11760,,,8766,24.18,8873,24.36,,,,,17906,23.50,,,17890,22.42,18494,23.50/11072015,11820,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.79,,,18494,23.49/11072015,11880,8466,23.43,8766,24.18,8873,24.36,,,10243,22.61,17906,23.50,17918,19.76,17890,22.40,,/11072015,11940,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.61,,,17918,19.75,17890,22.41,18494,23.49/11072015,12000,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.52,17918,19.74,,,,/11072015,12060,8466,23.43,,,8873,24.36,9259,22.93,10243,22.61,17906,23.50,,,17890,22.40,18494,23.49/11072015,12120,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.72,,,18494,23.49/11072015,12180,8466,23.43,8766,24.18,8873,24.36,,,10243,22.55,17906,23.51,17918,19.71,17890,22.40,18494,23.48/11072015,12240,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.70,17890,22.39,,/11072015,12300,8466,23.43,,,8873,24.36,,,10243,22.61,17906,23.50,,,,,18494,23.48/11072015,12360,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,17918,19.67,17890,22.40,,/11072015,12420,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,17918,19.65,17890,22.40,18494,23.48/11072015,12480,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.65,,,18494,23.48/11072015,12540,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.62,,,18494,23.47/11072015,12600,8466,23.43,8766,24.18,8873,24.36,,,,,17906,23.50,,,17890,22.38,,/11072015,12660,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,,,,,18494,23.46/11072015,12720,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,,,17890,22.39,18494,23.48/11072015,12780,,,8766,24.18,8873,24.36,9259,22.93,10243,22.61,,,17918,19.58,17890,22.38,,/11072015,12840,8466,23.43,8766,24.18,8873,24.36,9259,22.93,,,17906,23.49,,,,,18494,23.47/11072015,12900,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.50,17918,19.56,17890,22.38,18494,23.47/11072015,12960,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.61,,,,,,,18494,23.47/11072015,13020,,,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.49,17918,19.54,17890,22.37,,/11072015,13080,8466,23.43,8766,24.18,8873,24.36,,,10243,22.61,17906,23.51,17918,19.52,,,18494,23.46/11072015,13140,8466,23.43,,,,,,,10243,22.55,17906,23.50,,,17890,22.38,18494,23.46/11072015,13200,8466,23.43,,,8873,24.36,9259,22.86,10243,22.61,17906,23.49,17918,19.48,17890,22.39,,/11072015,13260,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.55,17906,23.49,17918,19.47,,,,/11072015,13320,,,8766,24.18,8873,24.36,9259,22.93,10243,22.61,17906,23.48,17918,19.46,17890,22.38,18494,23.46/11072015,13380,8466,23.43,8766,24.18,8873,24.36,,,10243,22.55,,,,,17890,22.38,18494,23.46/11072015,13440,8466,23.43,8766,24.18,,,,,10243,22.61,17906,23.48,17918,19.45,17890,22.38,,/11072015,13500,8466,23.43,,,8873,24.30,9259,22.93,10243,22.55,17906,23.48,17918,19.43,,,18494,23.45/11072015,13560,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.49,17918,19.41,17890,22.37,18494,23.46/11072015,13620,8466,23.43,,,8873,24.36,9259,22.93,,,,,17918,19.41,17890,22.36,18494,23.47/11072015,13680,8466,23.43,8766,24.18,,,,,10243,22.55,17906,23.49,17918,19.38,,,,/11072015,13740,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.49,,,,,18494,23.47/11072015,13800,8466,23.43,,,,,9259,22.93,10243,22.55,17906,23.49,17918,19.38,17890,22.37,,/11072015,13860,8466,23.43,8766,24.18,,,9259,22.86,,,17906,23.48,17918,19.36,17890,22.36,18494,23.45/11072015,13920,8466,23.43,8766,24.18,8873,24.36,,,10243,22.55,,,,,17890,22.36,18494,23.45/11072015,13980,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.55,17906,23.47,17918,19.32,,,,/11072015,14040,8466,23.43,8766,24.18,8873,24.30,9259,22.93,10243,22.55,,,,,17890,22.36,18494,23.44/11072015,14100,,,,,8873,24.30,9259,22.93,10243,22.55,17906,23.48,17918,19.30,17890,22.36,,/11072015,14160,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,,,,,,,18494,23.46/11072015,14220,8466,23.43,8766,24.18,,,9259,22.86,10243,22.55,17906,23.48,17918,19.28,17890,22.35,18494,23.45/11072015,14280,,,,,8873,24.30,9259,22.93,10243,22.55,,,17918,19.27,17890,22.36,18494,23.46/11072015,14340,8466,23.43,8766,24.18,8873,24.36,9259,22.93,10243,22.55,17906,23.48,17918,19.25,,,,/11072015,14400,8466,23.43,,,8873,24.30,9259,22.86,,,17906,23.48,,,,,18494,23.45/11072015,14460,,,8766,24.18,8873,24.30,9259,22.93,10243,22.55,17906,23.48,,,17890,22.34,18494,23.45/11072015,14520,8466,23.43,8766,24.18,8873,24.30,9259,22.86,,,,,,,17890,22.36,18494,23.46/11072015,14580,,,8766,24.18,,,,,10243,22.55,17906,23.48,,,,,,/11072015,14640,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,17906,23.48,17918,19.14,17890,22.36,18494,23.44/11072015,14700,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,17906,23.49,17918,19.09,17890,22.36,18494,23.45/11072015,14760,,,,,8873,24.30,9259,22.93,10243,22.55,17906,23.48,,,17890,22.36,18494,23.46/11072015,14820,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.47,17918,19.06,,,,/11072015,14880,8466,23.43,8766,24.18,,,9259,22.93,,,17906,23.48,,,17890,22.35,18494,23.44/11072015,14940,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,,,17918,19.03,17890,22.35,18494,23.43/11072015,15000,8466,23.43,8766,24.18,8873,24.30,9259,22.86,,,17906,23.46,17918,19.01,,,18494,23.44/11072015,15060,8466,23.43,8766,24.18,,,9259,22.86,10243,22.55,17906,23.48,,,17890,22.36,18494,23.44/11072015,15120,,,8766,24.18,8873,24.30,9259,22.86,10243,22.55,17906,23.48,17918,18.99,,,18494,23.44/11072015,15180,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,,,17918,18.98,17890,22.35,,/11072015,15240,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,17906,23.48,,,17890,22.34,18494,23.43/11072015,15300,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,17906,23.47,17918,18.96,,,18494,23.43/11072015,15360,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.48,,,17890,22.35,,/11072015,15420,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.55,,,17918,18.93,17890,22.35,18494,23.43/11072015,15480,8466,23.43,8766,24.18,8873,24.30,9259,22.86,,,17906,23.48,17918,18.93,17890,22.34,18494,23.44/11072015,15540,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,,,17890,22.34,18494,23.42/11072015,15600,8466,23.43,8766,24.11,8873,24.36,9259,22.86,10243,22.55,,,17918,18.88,,,,/11072015,15660,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.47,17918,18.87,17890,22.34,18494,23.44/11072015,15720,8466,23.43,,,,,9259,22.86,10243,22.55,17906,23.48,17918,18.86,17890,22.33,,/11072015,15780,8466,23.43,8766,24.18,,,9259,22.93,10243,22.55,17906,23.46,,,17890,22.34,18494,23.43/11072015,15840,8466,23.43,,,8873,24.36,9259,22.86,10243,22.55,,,17918,18.84,,,,/11072015,15900,8466,23.43,8766,24.18,8873,24.36,,,10243,22.55,17906,23.47,17918,18.81,17890,22.34,18494,23.42/11072015,15960,8466,23.43,,,8873,24.36,9259,22.86,10243,22.55,,,,,,,18494,23.44/11072015,16020,8466,23.43,8766,24.18,8873,24.30,9259,22.93,10243,22.55,17906,23.46,17918,18.82,,,,/11072015,16080,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,,,,,,/11072015,16140,8466,23.43,8766,24.18,8873,24.36,9259,22.86,,,17906,23.46,17918,18.78,17890,22.32,18494,23.42/11072015,16200,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,,,17890,22.32,18494,23.43/11072015,16200,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,,,17890,22.32,18494,23.43/11072015,16260,8466,23.43,8766,24.18,8873,24.36,,,10243,22.55,17906,23.47,17918,18.78,,,18494,23.43/11072015,16320,8466,23.43,,,8873,24.36,,,10243,22.55,17906,23.46,17918,18.77,17890,22.32,,/11072015,16380,8466,23.43,8766,24.18,8873,24.30,,,10243,22.55,17906,23.46,,,17890,22.31,18494,23.43/11072015,16440,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,17918,18.75,,,,/11072015,16500,,,,,8873,24.36,9259,22.86,10243,22.55,17906,23.46,17918,18.74,17890,22.32,18494,23.41/11072015,16560,,,8766,24.18,,,9259,22.86,10243,22.49,,,17918,18.74,17890,22.32,18494,23.42/11072015,16620,8466,23.43,,,8873,24.36,9259,22.86,10243,22.49,17906,23.45,17918,18.73,,,,/11072015,16680,,,,,8873,24.36,9259,22.86,10243,22.49,17906,23.46,,,17890,22.32,18494,23.41/11072015,16740,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.49,,,17918,18.71,17890,22.32,,/11072015,16800,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.49,17906,23.46,,,,,18494,23.41/11072015,16860,8466,23.43,8766,24.18,,,9259,22.86,,,,,17918,18.70,17890,22.30,,/11072015,16920,8466,23.43,8766,24.11,8873,24.36,9259,22.86,10243,22.49,17906,23.47,17918,18.69,,,18494,23.42/11072015,16980,8466,23.43,8766,24.11,8873,24.36,9259,22.86,10243,22.49,17906,23.46,17918,18.67,17890,22.32,18494,23.42/11072015,17040,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.49,17906,23.47,17918,18.67,17890,22.31,18494,23.42/11072015,17100,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.49,,,,,17890,22.31,,/11072015,17160,8466,23.43,8766,24.18,8873,24.36,9259,22.86,,,17906,23.46,17918,18.66,,,18494,23.40/11072015,17220,8466,23.43,8766,24.18,8873,24.36,,,10243,22.49,,,17918,18.64,17890,22.32,18494,23.41/11072015,17280,8466,23.43,8766,24.18,8873,24.36,9259,22.86,,,17906,23.47,17918,18.65,17890,22.30,,/11072015,17340,8466,23.43,8766,24.11,8873,24.36,9259,22.86,10243,22.49,17906,23.46,,,17890,22.30,18494,23.41/11072015,17400,8466,23.43,8766,24.18,8873,24.36,,,10243,22.49,,,17918,18.62,17890,22.31,,/11072015,17460,8466,23.43,,,,,,,10243,22.49,17906,23.46,,,,,18494,23.40/11072015,17520,8466,23.43,8766,24.11,8873,24.36,,,10243,22.49,17906,23.45,17918,18.62,17890,22.29,,/11072015,17580,8466,23.43,8766,24.18,8873,24.36,9259,22.86,10243,22.49,17906,23.45,17918,18.59,17890,22.30,18494,23.40/11072015,17640,8466,23.43,8766,24.18,8873,24.36,,,,,,,17918,18.60,17890,22.30,,/11072015,17700,,,,,8873,24.36,9259,22.86,10243,22.49,17906,23.45,17918,18.58,17890,22.31,18494,23.41/11072015,17760,8466,23.43,8766,24.11,,,9259,22.86,10243,22.49,17906,23.44,,,,,18494,23.40/11072015,17820,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.58,,,,/11072015,17880,,,8766,24.11,,,9259,22.86,10243,22.49,17906,23.43,,,17890,22.29,18494,23.39/11072015,17940,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.49,17906,23.44,17918,18.53,,,18494,23.40/11072015,18000,8466,23.43,8766,24.11,8873,24.30,,,10243,22.49,17906,23.44,17918,18.54,17890,22.30,18494,23.39/11072015,18060,8466,23.43,8766,24.11,,,9259,22.86,10243,22.49,17906,23.44,,,,,,/11072015,18120,8466,23.36,8766,24.18,,,,,10243,22.49,,,17918,18.52,17890,22.29,18494,23.38/11072015,18180,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,,,17890,22.30,18494,23.38/11072015,18240,,,8766,24.11,8873,24.36,9259,22.86,,,17906,23.44,17918,18.50,17890,22.29,18494,23.38/11072015,18300,8466,23.43,,,8873,24.30,9259,22.86,,,17906,23.45,17918,18.48,,,,/11072015,18360,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.49,17906,23.44,,,17890,22.29,18494,23.39/11072015,18420,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.46,,,18494,23.40/11072015,18480,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.49,17906,23.44,17918,18.46,17890,22.28,,/11072015,18540,8466,23.43,8766,24.11,8873,24.36,9259,22.86,10243,22.49,17906,23.43,17918,18.45,17890,22.28,18494,23.38/11072015,18600,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.49,17906,23.44,,,17890,22.28,18494,23.38/11072015,18660,8466,23.36,8766,24.11,,,9259,22.86,10243,22.49,17906,23.44,17918,18.44,,,18494,23.38/11072015,18720,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.44,17890,22.26,,/11072015,18780,8466,23.43,8766,24.18,8873,24.30,9259,22.86,10243,22.49,17906,23.44,,,17890,22.28,18494,23.37/11072015,18840,8466,23.36,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.42,17890,22.28,,/11072015,18900,8466,23.43,8766,24.11,8873,24.30,,,10243,22.49,17906,23.44,17918,18.39,,,18494,23.38/11072015,18960,8466,23.43,8766,24.11,,,9259,22.86,10243,22.49,17906,23.43,,,17890,22.28,18494,23.37/11072015,19020,8466,23.43,8766,24.11,8873,24.30,9259,22.86,,,,,17918,18.39,17890,22.26,,/11072015,19080,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,17906,23.43,,,17890,22.26,18494,23.38/11072015,19140,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,17906,23.44,17918,18.38,17890,22.26,18494,23.38/11072015,19200,8466,23.43,8766,24.11,8873,24.30,,,,,17906,23.44,,,,,,/11072015,19260,,,,,8873,24.30,9259,22.86,,,,,17918,18.35,17890,22.25,18494,23.38/11072015,19320,8466,23.43,,,8873,24.30,9259,22.86,10243,22.49,17906,23.43,17918,18.33,17890,22.25,18494,23.37/11072015,19380,8466,23.43,8766,24.11,8873,24.30,9259,22.86,,,17906,23.44,,,17890,22.27,18494,23.36/11072015,19440,8466,23.43,,,8873,24.30,9259,22.86,10243,22.49,17906,23.43,17918,18.30,17890,22.26,18494,23.38/11072015,19500,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.31,17890,22.26,,/11072015,19560,,,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,,,17890,22.27,18494,23.36/11072015,19620,8466,23.43,8766,24.11,8873,24.30,9259,22.86,10243,22.49,17906,23.42,17918,18.28,17890,22.25,,/11072015,19680,8466,23.36,8766,24.11,8873,24.30,9259,22.86,10243,22.49,,,17918,18.28,17890,22.26,18494,23.36/11072015,19740,,,8766,24.11,8873,24.30,,,10243,22.49,17906,23.42,,,,,18494,23.36/11072015,19800,8466,23.36,,,8873,24.30,9259,22.86,10243,22.43,17906,23.42,17918,18.26,,,,/11072015,19860,8466,23.36,8766,24.11,8873,24.30,9259,22.86,10243,22.43,,,17918,18.24,17890,22.25,18494,23.36/11072015,19920,8466,23.36,,,8873,24.30,9259,22.86,,,17906,23.42,,,17890,22.24,18494,23.36/11072015,19980,8466,23.36,8766,24.11,8873,24.30,,,10243,22.43,17906,23.42,17918,18.24,17890,22.24,,/11072015,20040,8466,23.43,8766,24.11,8873,24.30,,,10243,22.49,17906,23.42,17918,18.20,,,18494,23.36/11072015,20100,8466,23.36,8766,24.11,8873,24.30,9259,22.86,10243,22.43,,,,,17890,22.25,18494,23.36/11072015,20160,8466,23.36,,,,,,,10243,22.49,17906,23.42,17918,18.17,,,18494,23.36/11072015,20220,8466,23.43,8766,24.11,8873,24.24,9259,22.86,10243,22.49,17906,23.43,17918,18.16,17890,22.24,,/11072015,20280,8466,23.36,,,8873,24.24,9259,22.86,10243,22.43,17906,23.42,17918,18.16,,,18494,23.35/11072015,20340,8466,23.36,8766,24.11,8873,24.24,9259,22.86,10243,22.49,,,,,17890,22.23,18494,23.35/11072015,20400,8466,23.36,8766,24.11,8873,24.30,,,10243,22.43,17906,23.42,17918,18.14,17890,22.24,18494,23.36/11072015,20460,8466,23.36,8766,24.11,,,9259,22.86,10243,22.43,17906,23.40,17918,18.12,,,,/11072015,20520,8466,23.36,8766,24.11,,,9259,22.86,10243,22.43,17906,23.42,17918,18.11,,,18494,23.34/11072015,20580,8466,23.36,8766,24.11,8873,24.24,9259,22.86,,,,,17918,18.10,17890,22.24,,/11072015,20640,8466,23.36,8766,24.11,,,9259,22.80,10243,22.43,17906,23.42,17918,18.10,,,18494,23.34/11072015,20700,8466,23.36,8766,24.11,8873,24.24,9259,22.86,10243,22.49,,,17918,18.08,17890,22.24,,/11072015,20760,8466,23.36,8766,24.11,8873,24.24,,,,,17906,23.42,,,17890,22.23,18494,23.35/11072015,20820,8466,23.36,,,8873,24.24,9259,22.86,10243,22.43,,,17918,18.06,17890,22.23,18494,23.35/11072015,20880,,,,,8873,24.24,9259,22.80,10243,22.43,17906,23.40,17918,18.06,17890,22.24,,/11072015,20940,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,,,,,,,18494,23.34/11072015,21000,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,17906,23.42,17918,18.06,17890,22.23,18494,23.34/11072015,21060,8466,23.36,8766,24.11,8873,24.24,,,10243,22.43,17906,23.40,17918,18.03,17890,22.22,,/11072015,21120,8466,23.36,8766,24.11,8873,24.24,9259,22.86,10243,22.43,17906,23.41,,,17890,22.22,18494,23.33/11072015,21180,8466,23.36,,,8873,24.24,9259,22.80,10243,22.43,,,17918,18.01,,,18494,23.34/11072015,21240,8466,23.36,8766,24.11,,,9259,22.86,10243,22.43,17906,23.40,17918,18.00,17890,22.22,,/11072015,21300,,,8766,24.11,8873,24.24,,,10243,22.43,17906,23.41,,,,,18494,23.33/11072015,21360,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,,,17918,18.00,17890,22.22,18494,23.34/11072015,21420,8466,23.36,8766,24.11,,,9259,22.86,10243,22.43,17906,23.40,17918,17.98,17890,22.24,,/11072015,21480,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,17906,23.41,,,17890,22.22,18494,23.32/11072015,21540,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,,,17918,17.98,,,,/11072015,21600,8466,23.36,8766,24.11,8873,24.18,,,10243,22.43,17906,23.41,17918,17.97,17890,22.21,18494,23.32/11072015,21660,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,,,17918,17.96,17890,22.22,18494,23.34/11072015,21720,8466,23.36,8766,24.11,8873,24.24,9259,22.86,,,17906,23.40,,,,,,/11072015,21780,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.39,17918,17.94,17890,22.22,18494,23.33/11072015,21840,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.39,17918,17.93,17890,22.22,18494,23.32/11072015,21900,8466,23.36,8766,24.11,8873,24.24,9259,22.86,10243,22.43,,,17918,17.92,17890,22.23,,/11072015,21960,8466,23.36,8766,24.11,8873,24.24,9259,22.80,10243,22.43,17906,23.39,17918,17.90,17890,22.22,18494,23.32/11072015,22020,8466,23.36,,,,,,,10243,22.43,17906,23.39,,,,,18494,23.32/11072015,22080,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.36,17906,23.39,17918,17.89,17890,22.22,18494,23.31/11072015,22140,8466,23.36,8766,24.11,,,9259,22.86,10243,22.43,17906,23.39,17918,17.88,,,,/11072015,22200,,,8766,24.11,8873,24.18,,,10243,22.43,17906,23.39,,,17890,22.22,18494,23.31/11072015,22260,,,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.41,,,,,18494,23.31/11072015,22320,8466,23.36,,,8873,24.18,9259,22.86,10243,22.43,,,17918,17.85,17890,22.21,,/11072015,22380,,,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.40,17918,17.85,,,18494,23.30/11072015,22440,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.40,17918,17.84,,,18494,23.30/11072015,22500,,,8766,24.11,8873,24.18,9259,22.80,,,,,17918,17.83,,,,/11072015,22560,8466,23.36,8766,24.11,8873,24.18,,,10243,22.43,17906,23.40,17918,17.81,17890,22.22,18494,23.32/11072015,22620,,,,,,,9259,22.80,10243,22.43,,,,,17890,22.21,,/11072015,22680,8466,23.36,,,8873,24.18,9259,22.80,10243,22.43,17906,23.39,17918,17.80,,,18494,23.30/11072015,22740,8466,23.36,,,8873,24.18,9259,22.80,10243,22.43,17906,23.38,17918,17.80,17890,22.20,18494,23.30/11072015,22800,,,8766,24.11,8873,24.18,,,10243,22.43,,,17918,17.77,17890,22.20,,/11072015,22860,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.40,,,,,18494,23.31/11072015,22920,,,8766,24.11,8873,24.18,9259,22.80,10243,22.43,17906,23.40,17918,17.77,17890,22.20,18494,23.30/11072015,22980,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.36,,,,,17890,22.18,,/11072015,23040,8466,23.36,,,,,9259,22.80,10243,22.43,17906,23.39,17918,17.75,,,18494,23.30/11072015,23100,8466,23.36,,,8873,24.18,,,10243,22.36,,,17918,17.74,17890,22.20,,/11072015,23160,8466,23.30,,,8873,24.18,9259,22.80,10243,22.36,17906,23.39,,,,,18494,23.29/11072015,23220,8466,23.36,,,8873,24.18,,,10243,22.36,17906,23.38,17918,17.72,17890,22.18,18494,23.29/11072015,23280,8466,23.36,8766,24.11,,,9259,22.80,10243,22.36,17906,23.38,,,17890,22.19,18494,23.30/11072015,23340,8466,23.36,8766,24.11,8873,24.18,9259,22.80,10243,22.36,,,17918,17.72,17890,22.20,,/11072015,23400,8466,23.36,8766,24.11,8873,24.18,9259,22.80,,,17906,23.39,17918,17.70,,,18494,23.29/11072015,23460,8466,23.30,8766,24.11,,,9259,22.80,10243,22.36,17906,23.38,,,17890,22.18,18494,23.28/11072015,23520,,,8766,24.11,8873,24.18,9259,22.80,10243,22.36,17906,23.39,17918,17.68,17890,22.20,18494,23.30/11072015,23580,,,8766,24.11,8873,24.18,9259,22.80,10243,22.36,17906,23.39,17918,17.67,,,,/11072015,23640,8466,23.36,8766,24.11,8873,24.18,,,10243,22.36,,,17918,17.67,17890,22.20,18494,23.30/11072015,23700,8466,23.30,,,8873,24.18,,,,,17906,23.38,,,,,18494,23.29/11072015,23760,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.38,17918,17.66,17890,22.18,18494,23.29/11072015,23820,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.38,17918,17.66,,,18494,23.28/11072015,23880,8466,23.30,,,8873,24.18,9259,22.80,10243,22.36,17906,23.38,17918,17.64,17890,22.18,,/11072015,23940,8466,23.30,8766,24.11,,,9259,22.80,10243,22.36,,,17918,17.63,17890,22.18,18494,23.29/11072015,24000,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.38,17918,17.62,,,18494,23.30/11072015,24060,,,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.36,,,17890,22.18,18494,23.29/11072015,24120,8466,23.30,8766,24.11,,,9259,22.80,10243,22.36,17906,23.37,17918,17.61,,,18494,23.29/11072015,24180,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.37,17918,17.59,17890,22.17,18494,23.28/11072015,24240,8466,23.30,8766,24.11,8873,24.11,,,10243,22.36,,,17918,17.59,,,18494,23.29/11072015,24300,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,,,17918,17.59,17890,22.16,,/11072015,24360,8466,23.30,,,8873,24.11,9259,22.80,,,17906,23.37,17918,17.57,,,18494,23.28/11072015,24420,8466,23.30,8766,24.11,8873,24.11,,,10243,22.36,,,17918,17.56,17890,22.16,18494,23.28/11072015,24480,,,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.36,,,17890,22.17,18494,23.28/11072015,24540,8466,23.30,,,8873,24.11,9259,22.80,10243,22.36,17906,23.37,17918,17.56,17890,22.17,18494,23.28/11072015,24600,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.35,17918,17.55,,,,/11072015,24660,8466,23.24,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.36,,,17890,22.17,18494,23.28/11072015,24720,8466,23.30,8766,24.05,8873,24.11,9259,22.80,,,,,17918,17.53,17890,22.18,18494,23.28/11072015,24780,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.35,17918,17.54,17890,22.16,18494,23.28/11072015,24840,8466,23.30,8766,24.05,8873,24.11,9259,22.80,10243,22.36,,,17918,17.54,,,,/11072015,24900,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.36,17918,17.52,,,18494,23.28/11072015,24960,,,8766,24.05,,,,,10243,22.36,17906,23.36,,,17890,22.15,,/11072015,25020,8466,23.30,8766,24.05,8873,24.11,9259,22.80,10243,22.36,,,17918,17.52,,,18494,23.27/11072015,25080,8466,23.30,8766,24.11,8873,24.11,9259,22.80,,,17906,23.35,,,17890,22.17,,/11072015,25140,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,,,17918,17.51,17890,22.16,18494,23.27/11072015,25200,,,8766,24.11,8873,24.11,,,,,17906,23.35,,,,,,/11072015,25260,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.36,17918,17.50,17890,22.15,18494,23.27/11072015,25320,8466,23.24,8766,24.11,8873,24.11,9259,22.80,,,17906,23.35,,,17890,22.15,18494,23.27/11072015,25380,,,8766,24.05,8873,24.11,9259,22.80,10243,22.36,,,17918,17.49,17890,22.15,18494,23.27/11072015,25440,8466,23.30,8766,24.11,8873,24.05,,,,,17906,23.36,17918,17.48,,,,/11072015,25500,8466,23.30,8766,24.11,,,9259,22.80,10243,22.36,,,17918,17.48,17890,22.15,18494,23.28/11072015,25560,8466,23.30,8766,24.11,8873,24.11,9259,22.80,10243,22.36,17906,23.35,,,17890,22.14,18494,23.27/11072015,25620,,,8766,24.11,8873,24.05,9259,22.80,10243,22.36,,,17918,17.47,17890,22.14,18494,23.27/11072015,25680,8466,23.24,8766,24.05,8873,24.05,9259,22.80,,,17906,23.36,,,17890,22.14,,/11072015,25740,8466,23.30,8766,24.05,8873,24.05,9259,22.80,10243,22.36,17906,23.36,17918,17.46,,,18494,23.27/11072015,25800,,,,,8873,24.05,9259,22.80,10243,22.36,17906,23.36,17918,17.45,,,18494,23.28/11072015,25860,8466,23.30,8766,24.05,8873,24.11,9259,22.80,10243,22.36,17906,23.34,,,,,18494,23.27/11072015,25920,,,8766,24.11,,,9259,22.80,10243,22.30,17906,23.34,17918,17.44,17890,22.14,18494,23.26/11072015,25980,8466,23.24,,,,,9259,22.80,10243,22.36,17906,23.35,,,,,18494,23.27/11072015,26040,8466,23.30,8766,24.05,8873,24.05,,,,,,,17918,17.44,,,,/11072015,26100,8466,23.30,8766,24.05,8873,24.05,9259,22.80,10243,22.30,17906,23.34,17918,17.45,17890,22.14,18494,23.26/11072015,26160,8466,23.24,8766,24.11,8873,24.05,9259,22.80,10243,22.30,17906,23.33,17918,17.44,17890,22.14,18494,23.27/11072015,26220,8466,23.24,8766,24.05,8873,24.05,9259,22.80,10243,22.30,17906,23.33,,,,,18494,23.27/11072015,26280,8466,23.30,8766,24.05,,,9259,22.80,,,,,17918,17.45,17890,22.14,,/11072015,26340,8466,23.30,8766,24.05,8873,24.05,9259,22.80,10243,22.30,17906,23.34,17918,17.44,17890,22.14,18494,23.26/11072015,26400,,,8766,24.05,,,9259,22.80,10243,22.30,,,,,17890,22.14,18494,23.26/11072015,26460,8466,23.24,,,8873,24.05,,,,,17906,23.33,17918,17.43,,,,/11072015,26520,8466,23.24,8766,24.05,8873,24.05,,,10243,22.30,17906,23.32,17918,17.41,17890,22.14,18494,23.26/11072015,26580,,,8766,24.11,8873,24.05,9259,22.80,,,17906,23.34,,,17890,22.14,18494,23.27/11072015,26640,8466,23.24,,,8873,24.05,,,10243,22.30,17906,23.33,17918,17.42,17890,22.14,18494,23.27/11072015,26700,,,8766,24.11,8873,24.05,9259,22.80,10243,22.30,,,17918,17.41,17890,22.14,18494,23.27/11072015,26760,8466,23.24,,,8873,24.05,,,10243,22.30,17906,23.35,17918,17.41,,,,/11072015,26820,,,8766,24.05,8873,24.05,9259,22.80,10243,22.30,,,17918,17.40,17890,22.15,,/11072015,26880,8466,23.30,8766,24.05,8873,24.05,9259,22.80,,,17906,23.34,,,,,18494,23.27/11072015,26940,8466,23.24,8766,24.05,,,9259,22.80,10243,22.30,,,17918,17.41,,,18494,23.26/11072015,27000,8466,23.24,8766,24.11,8873,23.99,9259,22.80,10243,22.30,17906,23.33,,,,,,/11072015,27060,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,17918,17.40,17890,22.13,18494,23.26/11072015,27120,8466,23.30,,,8873,24.05,,,10243,22.30,17906,23.32,17918,17.40,,,,/11072015,27180,8466,23.24,,,8873,24.05,9259,22.74,10243,22.30,17906,23.32,,,17890,22.15,18494,23.25/11072015,27240,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,17906,23.32,,,17890,22.14,,/11072015,27300,,,8766,24.05,8873,23.99,,,10243,22.30,,,17918,17.40,,,18494,23.26/11072015,27360,8466,23.24,,,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,17.40,17890,22.13,18494,23.26/11072015,27420,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,17918,17.40,17890,22.13,,/11072015,27480,8466,23.30,8766,24.05,,,9259,22.74,10243,22.30,17906,23.32,17918,17.40,17890,22.13,18494,23.25/11072015,27540,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,17906,23.31,,,,,,/11072015,27600,8466,23.24,8766,24.05,8873,24.05,9259,22.74,,,,,17918,17.41,17890,22.13,18494,23.26/11072015,27660,8466,23.24,8766,24.11,8873,23.99,9259,22.80,10243,22.30,17906,23.32,17918,17.41,17890,22.13,18494,23.26/11072015,27720,,,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,17.42,,,,/11072015,27780,,,8766,24.05,8873,23.99,,,10243,22.30,17906,23.32,17918,17.39,17890,22.12,18494,23.25/11072015,27840,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,,,,,,/11072015,27900,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,17906,23.31,17918,17.41,17890,22.12,18494,23.25/11072015,27960,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,17906,23.31,,,17890,22.12,18494,23.25/11072015,28020,8466,23.24,8766,24.05,,,9259,22.74,,,17906,23.30,17918,17.42,17890,22.12,18494,23.26/11072015,28080,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,17918,17.42,,,,/11072015,28140,8466,23.24,,,8873,23.99,9259,22.80,10243,22.30,17906,23.31,17918,17.42,17890,22.13,18494,23.24/11072015,28200,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,17906,23.32,17918,17.41,17890,22.12,,/11072015,28260,8466,23.24,,,8873,23.99,9259,22.74,10243,22.30,,,,,,,18494,23.25/11072015,28320,8466,23.24,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.43,,,,/11072015,28380,8466,23.24,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,17918,17.42,17890,22.12,,/11072015,28440,8466,23.24,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.30,17918,17.42,17890,22.12,18494,23.24/11072015,28500,8466,23.30,8766,24.05,,,,,10243,22.30,,,17918,17.45,,,,/11072015,28560,8466,23.24,,,,,9259,22.74,10243,22.30,17906,23.31,,,17890,22.12,18494,23.25/11072015,28620,8466,23.24,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.46,17890,22.12,,/11072015,28680,,,,,8873,23.99,9259,22.80,10243,22.30,,,,,,,18494,23.25/11072015,28740,8466,23.24,8766,24.05,,,9259,22.74,10243,22.30,17906,23.31,17918,17.47,17890,22.12,18494,23.25/11072015,28800,8466,23.24,8766,24.05,8873,23.99,,,10243,22.30,,,17918,17.48,,,,/11072015,28860,8466,23.24,,,8873,23.99,9259,22.74,,,17906,23.32,,,17890,22.11,18494,23.25/11072015,28920,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,17918,17.48,17890,22.11,,/11072015,28980,8466,23.24,8766,24.05,8873,23.99,9259,22.74,,,17906,23.32,17918,17.51,,,18494,23.24/11072015,29040,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,17.51,17890,22.11,,/11072015,29100,,,8766,24.05,,,9259,22.80,,,17906,23.32,,,17890,22.11,18494,23.24/11072015,29160,8466,23.24,,,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,17.52,,,,/11072015,29220,8466,23.24,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.53,17890,22.11,18494,23.24/11072015,29280,8466,23.30,8766,24.05,,,9259,22.74,10243,22.30,,,17918,17.54,,,18494,23.24/11072015,29340,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,17.54,17890,22.10,18494,23.24/11072015,29400,8466,23.30,8766,24.05,8873,23.99,9259,22.74,,,17906,23.34,17918,17.56,17890,22.10,,/11072015,29460,,,,,,,9259,22.74,10243,22.30,17906,23.30,,,17890,22.11,18494,23.24/11072015,29520,8466,23.24,8766,24.05,8873,23.99,9259,22.80,10243,22.30,,,17918,17.58,,,18494,23.24/11072015,29580,8466,23.30,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,,,17890,22.11,18494,23.24/11072015,29640,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.30,17918,17.60,17890,22.11,,/11072015,29700,8466,23.30,8766,24.05,8873,23.99,,,10243,22.30,,,,,17890,22.10,18494,23.23/11072015,29760,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.62,17890,22.10,18494,23.23/11072015,29820,,,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,17.64,,,,/11072015,29880,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,,,17890,22.09,18494,23.22/11072015,29940,8466,23.30,8766,24.05,8873,23.99,,,10243,22.30,17906,23.31,17918,17.66,17890,22.09,18494,23.23/11072015,30000,8466,23.30,8766,24.05,,,9259,22.74,10243,22.30,17906,23.31,17918,17.68,,,,/11072015,30060,8466,23.30,,,8873,23.99,,,10243,22.30,17906,23.32,,,17890,22.10,18494,23.23/11072015,30120,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,17.70,,,,/11072015,30180,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.30,17918,17.71,17890,22.10,18494,23.23/11072015,30240,,,8766,24.05,8873,23.99,9259,22.74,10243,22.24,17906,23.31,17918,17.74,17890,22.11,18494,23.22/11072015,30300,8466,23.30,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.32,,,,,18494,23.23/11072015,30360,8466,23.30,8766,24.05,,,9259,22.74,10243,22.30,17906,23.30,17918,17.76,17890,22.10,18494,23.23/11072015,30420,8466,23.30,8766,24.11,8873,23.99,,,10243,22.30,,,17918,17.80,,,18494,23.23/11072015,30480,8466,23.30,,,8873,23.99,9259,22.74,10243,22.30,17906,23.32,,,17890,22.09,,/11072015,30540,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,17.82,17890,22.10,18494,23.22/11072015,30600,8466,23.30,8766,24.05,,,9259,22.74,10243,22.30,17906,23.31,,,,,,/11072015,30660,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.84,,,18494,23.22/11072015,30720,8466,23.30,8766,24.05,8873,23.99,,,10243,22.30,,,17918,17.85,17890,22.09,,/11072015,30780,8466,23.30,,,,,9259,22.74,10243,22.30,17906,23.30,17918,17.87,17890,22.08,18494,23.22/11072015,30840,8466,23.30,8766,24.05,8873,23.99,,,10243,22.30,17906,23.30,,,17890,22.10,18494,23.21/11072015,30900,8466,23.30,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,17.90,,,,/11072015,30960,,,8766,24.05,8873,23.99,9259,22.74,10243,22.24,,,17918,17.91,17890,22.10,18494,23.22/11072015,31020,8466,23.30,,,8873,23.99,,,10243,22.30,,,17918,17.94,,,18494,23.23/11072015,31080,8466,23.36,,,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,17.97,17890,22.10,18494,23.22/11072015,31140,8466,23.30,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,17.98,17890,22.10,,/11072015,31200,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,18.00,,,18494,23.21/11072015,31260,,,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.33,17918,18.02,17890,22.10,18494,23.22/11072015,31320,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.24,17906,23.30,,,,,18494,23.22/11072015,31380,8466,23.30,8766,24.11,8873,23.99,9259,22.74,10243,22.24,,,17918,18.06,17890,22.09,,/11072015,31440,8466,23.30,8766,24.05,8873,23.99,9259,22.74,10243,22.24,,,17918,18.08,17890,22.10,18494,23.20/11072015,31500,8466,23.36,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.30,,,17890,22.10,18494,23.21/11072015,31560,8466,23.36,,,8873,23.99,9259,22.74,,,,,17918,18.11,,,18494,23.20/11072015,31620,8466,23.36,8766,24.11,8873,23.99,9259,22.74,,,17906,23.31,,,17890,22.09,,/11072015,31680,8466,23.36,,,8873,23.99,9259,22.74,10243,22.30,,,17918,18.14,17890,22.10,18494,23.20/11072015,31740,,,8766,24.11,,,,,,,17906,23.31,17918,18.18,17890,22.10,,/11072015,31800,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,17918,18.22,17890,22.09,18494,23.21/11072015,31860,8466,23.36,8766,24.05,8873,23.99,9259,22.74,10243,22.30,17906,23.31,,,17890,22.09,,/11072015,31920,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.24,17906,23.31,17918,18.24,17890,22.12,18494,23.21/11072015,31980,8466,23.36,8766,24.11,8873,23.99,9259,22.74,,,,,,,,,,/11072015,32040,,,8766,24.11,8873,23.99,,,10243,22.24,17906,23.31,17918,18.28,17890,22.10,18494,23.21/11072015,32100,,,8766,24.05,,,9259,22.80,10243,22.30,17906,23.30,17918,18.30,17890,22.08,18494,23.22/11072015,32160,,,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,18.32,17890,22.08,,/11072015,32220,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,,,,,18494,23.22/11072015,32280,8466,23.36,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,18.35,17890,22.09,18494,23.24/11072015,32340,8466,23.36,8766,24.11,,,,,10243,22.30,17906,23.32,17918,18.38,17890,22.10,,/11072015,32400,8466,23.36,8766,24.05,8873,23.99,9259,22.74,10243,22.30,,,17918,18.40,,,18494,23.25/11072015,32460,8466,23.36,8766,24.11,8873,23.99,,,10243,22.30,17906,23.32,17918,18.44,,,18494,23.25/11072015,32520,8466,23.36,,,8873,23.99,9259,22.74,10243,22.30,,,,,17890,22.09,,/11072015,32580,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,18.47,17890,22.08,18494,23.25/11072015,32640,8466,23.36,8766,24.11,8873,23.99,9259,22.74,,,17906,23.30,17918,18.50,,,,/11072015,32700,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.30,,,17890,22.09,18494,23.26/11072015,32760,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,17918,18.52,17890,22.09,18494,23.27/11072015,32820,8466,23.36,,,8873,23.99,,,,,17906,23.31,17918,18.54,17890,22.09,18494,23.27/11072015,32880,8466,23.36,8766,24.05,8873,23.99,9259,22.74,10243,22.24,17906,23.30,17918,18.56,,,,/11072015,32940,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,18.58,17890,22.09,18494,23.27/11072015,33000,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,17918,18.60,,,18494,23.28/11072015,33060,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.24,17906,23.31,17918,18.62,17890,22.10,18494,23.28/11072015,33120,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.24,17906,23.31,,,,,18494,23.28/11072015,33180,8466,23.43,8766,24.11,,,,,10243,22.30,,,17918,18.64,17890,22.10,,/11072015,33240,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.24,17906,23.31,17918,18.68,,,18494,23.26/11072015,33300,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,18.70,17890,22.10,18494,23.28/11072015,33360,8466,23.36,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,,,17890,22.10,18494,23.29/11072015,33420,8466,23.43,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,18.74,17890,22.11,18494,23.28/11072015,33480,8466,23.43,8766,24.11,8873,23.99,9259,22.74,,,,,,,,,,/11072015,33540,8466,23.43,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.31,17918,18.76,17890,22.11,18494,23.27/11072015,33600,8466,23.43,,,8873,23.99,9259,22.74,10243,22.30,17906,23.32,17918,18.77,,,,/11072015,33660,,,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,,,17890,22.12,18494,23.27/11072015,33720,8466,23.43,8766,24.11,8873,23.99,9259,22.74,10243,22.30,17906,23.33,17918,18.80,17890,22.11,18494,23.28/11072015,33780,8466,23.43,,,8873,23.99,9259,22.74,10243,22.30,17906,23.31,,,,,,/11072015,33840,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.30,,,17918,18.83,17890,22.13,18494,23.28/11072015,33900,,,8766,24.11,,,9259,22.74,10243,22.30,17906,23.32,17918,18.86,,,,/11072015,33960,,,8766,24.11,8873,23.99,9259,22.74,10243,22.30,,,,,17890,22.14,18494,23.27/11072015,34020,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.30,17906,23.32,17918,18.90,17890,22.15,18494,23.26/11072015,34080,,,,,8873,23.93,9259,22.74,10243,22.36,17906,23.32,17918,18.91,17890,22.14,,/11072015,34140,,,8766,24.11,,,9259,22.74,,,17906,23.31,17918,18.93,,,18494,23.27/11072015,34200,,,8766,24.11,8873,23.93,9259,22.74,10243,22.30,,,,,17890,22.16,,/11072015,34260,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.32,17918,18.95,17890,22.17,18494,23.28/11072015,34320,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.30,17906,23.33,17918,18.98,,,18494,23.27/11072015,34380,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.32,17918,19.01,17890,22.17,18494,23.27/11072015,34440,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,,,17918,19.04,,,,/11072015,34500,,,,,8873,23.93,,,10243,22.36,17906,23.32,17918,19.04,17890,22.16,18494,23.26/11072015,34560,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.33,,,17890,22.18,18494,23.27/11072015,34620,8466,23.43,8766,24.11,8873,23.93,9259,22.74,,,17906,23.34,17918,19.06,17890,22.19,18494,23.27/11072015,34680,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.32,,,17890,22.19,18494,23.27/11072015,34740,8466,23.43,,,8873,23.93,9259,22.74,10243,22.36,,,17918,19.14,,,,/11072015,34800,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.33,17918,19.16,17890,22.20,18494,23.28/11072015,34860,8466,23.43,,,8873,23.93,9259,22.80,10243,22.36,17906,23.33,17918,19.17,,,18494,23.28/11072015,34920,8466,23.43,8766,24.11,8873,23.93,9259,22.74,10243,22.36,17906,23.33,,,17890,22.19,18494,23.28/11072015,34980,8466,23.43,8766,24.11,8873,23.93,9259,22.74,,,17906,23.32,17918,19.21,17890,22.21,,/11072015,35040,8466,23.43,8766,24.11,8873,23.93,9259,22.80,10243,22.36,17906,23.34,17918,19.25,17890,22.20,,/11072015,35100,8466,23.43,8766,24.11,,,9259,22.80,10243,22.36,,,,,17890,22.21,18494,23.28/11072015,35160,8466,23.43,8766,24.11,8873,23.93,9259,22.80,10243,22.43,17906,23.32,17918,19.28,,,18494,23.25/11072015,35220,,,,,8873,23.93,9259,22.80,10243,22.43,17906,23.32,17918,19.32,17890,22.22,18494,23.26/11072015,35280,8466,23.43,,,8873,23.93,9259,22.80,10243,22.43,,,17918,19.34,,,18494,23.27/11072015,35340,8466,23.43,8766,24.11,8873,23.93,,,10243,22.43,17906,23.33,17918,19.36,17890,22.22,,/11072015,35400,8466,23.43,8766,24.11,,,9259,22.80,10243,22.43,17906,23.33,,,17890,22.22,18494,23.26/11072015,35460,8466,23.43,8766,24.11,8873,23.93,9259,22.80,10243,22.43,17906,23.33,17918,19.40,17890,22.23,18494,23.27/11072015,35520,8466,23.43,8766,24.11,,,9259,22.80,10243,22.43,17906,23.33,,,,,,/11072015,35580,,,8766,24.11,8873,23.93,9259,22.74,10243,22.43,,,17918,19.43,,,18494,23.25/11072015,35640,8466,23.43,8766,24.11,8873,23.86,,,,,17906,23.32,17918,19.48,17890,22.22,18494,23.26/11072015,35700,8466,23.49,8766,24.11,,,9259,22.80,10243,22.43,,,,,17890,22.24,18494,23.26/11072015,35760,,,8766,24.11,8873,23.86,,,10243,22.43,17906,23.33,17918,19.52,17890,22.24,,/11072015,35820,8466,23.43,8766,24.11,8873,23.93,9259,22.80,10243,22.43,,,,,,,18494,23.26/11072015,35880,8466,23.49,8766,24.11,8873,23.93,9259,22.80,,,17906,23.32,17918,19.57,,,18494,23.25/11072015,35940,8466,23.49,8766,24.11,8873,23.86,9259,22.74,10243,22.49,17906,23.32,,,17890,22.25,,/11072015,36000,,,8766,24.11,,,9259,22.80,10243,22.43,,,17918,19.59,17890,22.25,18494,23.25/11072015,36060,8466,23.43,8766,24.11,8873,23.93,9259,22.80,,,17906,23.32,17918,19.62,17890,22.26,,/11072015,36120,8466,23.49,8766,24.11,8873,23.86,9259,22.80,10243,22.43,17906,23.33,,,,,18494,23.25/11072015,36180,8466,23.49,8766,24.11,,,,,10243,22.49,17906,23.32,17918,19.67,17890,22.26,,/11072015,36240,8466,23.49,,,8873,23.93,9259,22.80,10243,22.49,,,17918,19.72,17890,22.26,18494,23.26/11072015,36300,,,8766,24.11,,,9259,22.80,10243,22.49,17906,23.32,,,17890,22.26,,/11072015,36360,8466,23.49,8766,24.11,8873,23.93,9259,22.80,10243,22.49,17906,23.32,17918,19.75,,,18494,23.25/11072015,36420,8466,23.49,8766,24.11,8873,23.86,9259,22.80,10243,22.49,17906,23.33,17918,19.81,17890,22.29,18494,23.25/11072015,36480,8466,23.49,8766,24.11,8873,23.93,9259,22.80,10243,22.49,,,,,,,18494,23.24/11072015,36540,8466,23.49,8766,24.11,8873,23.86,9259,22.80,10243,22.49,17906,23.31,17918,19.84,17890,22.29,18494,23.24/11072015,36600,8466,23.49,8766,24.11,,,9259,22.80,10243,22.49,17906,23.32,,,,,18494,23.25/11072015,36660,8466,23.49,8766,24.11,8873,23.86,,,10243,22.49,17906,23.32,17918,19.89,17890,22.29,,/11072015,36720,,,8766,24.11,8873,23.93,9259,22.80,10243,22.49,17906,23.32,17918,19.90,,,18494,23.25/11072015,36780,8466,23.49,8766,24.11,8873,23.86,9259,22.80,,,17906,23.32,17918,19.94,17890,22.30,18494,23.24/11072015,36840,8466,23.49,8766,24.11,,,9259,22.80,10243,22.49,,,,,17890,22.32,18494,23.24/11072015,36900,,,8766,24.11,,,,,10243,22.49,17906,23.32,17918,19.97,,,18494,23.25/11072015,36960,8466,23.49,8766,24.18,8873,23.86,9259,22.80,10243,22.49,17906,23.32,17918,20.02,17890,22.32,,/11072015,37020,8466,23.49,8766,24.11,8873,23.86,9259,22.80,10243,22.49,17906,23.33,,,17890,22.32,18494,23.25/11072015,37080,8466,23.49,,,8873,23.86,,,,,,,17918,20.04,17890,22.33,18494,23.24/11072015,37140,,,8766,24.18,8873,23.86,9259,22.80,,,17906,23.32,17918,20.11,,,18494,23.24/11072015,37200,8466,23.49,,,,,9259,22.80,10243,22.49,17906,23.33,17918,20.13,,,,/11072015,37260,8466,23.49,8766,24.18,8873,23.86,9259,22.80,10243,22.55,,,17918,20.17,,,18494,23.25/11072015,37320,,,,,8873,23.86,9259,22.80,,,17906,23.33,,,17890,22.34,18494,23.26/11072015,37380,8466,23.49,8766,24.18,8873,23.86,9259,22.80,10243,22.55,17906,23.33,17918,20.20,17890,22.36,18494,23.25/11072015,37440,8466,23.49,8766,24.18,8873,23.86,9259,22.80,10243,22.55,17906,23.32,,,,,,/11072015,37500,8466,23.49,8766,24.18,8873,23.86,9259,22.80,,,17906,23.32,17918,20.26,17890,22.36,18494,23.24/11072015,37560,8466,23.55,8766,24.18,8873,23.86,9259,22.80,10243,22.55,,,17918,20.30,17890,22.36,,/11072015,37620,8466,23.55,8766,24.18,8873,23.86,9259,22.80,10243,22.55,17906,23.32,17918,20.32,,,18494,23.24/11072015,37680,8466,23.49,,,8873,23.86,9259,22.80,10243,22.55,,,17918,20.35,17890,22.37,18494,23.25/11072015,37740,8466,23.55,8766,24.18,8873,23.93,,,10243,22.55,17906,23.32,,,,,18494,23.25/11072015,37800,8466,23.55,,,8873,23.86,9259,22.80,10243,22.55,,,17918,20.41,17890,22.38,18494,23.24/11072015,37860,8466,23.55,,,,,9259,22.80,10243,22.55,17906,23.32,17918,20.43,17890,22.40,,/11072015,37920,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.55,,,,,,,18494,23.25/11072015,37980,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.55,17906,23.33,17918,20.45,17890,22.40,,/11072015,38040,8466,23.55,8766,24.18,8873,23.93,9259,22.80,,,17906,23.33,17918,20.51,,,18494,23.26/11072015,38100,8466,23.55,8766,24.18,,,9259,22.80,10243,22.55,17906,23.32,17918,20.54,,,,/11072015,38160,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.55,,,,,17890,22.41,18494,23.25/11072015,38220,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.55,17906,23.32,17918,20.57,17890,22.41,,/11072015,38280,8466,23.55,,,8873,23.93,9259,22.80,10243,22.61,,,17918,20.60,,,18494,23.24/11072015,38340,8466,23.55,,,8873,23.93,9259,22.80,10243,22.55,17906,23.32,17918,20.62,17890,22.44,,/11072015,38400,,,8766,24.18,,,9259,22.80,10243,22.61,,,,,,,18494,23.25/11072015,38460,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.61,17906,23.33,17918,20.68,17890,22.42,18494,23.24/11072015,38520,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.61,17906,23.33,,,17890,22.43,,/11072015,38580,8466,23.55,8766,24.18,8873,23.93,9259,22.80,10243,22.61,,,17918,20.72,,,18494,23.24/11072015,38640,,,8766,24.18,8873,23.99,,,,,17906,23.33,17918,20.76,17890,22.44,18494,23.25/11072015,38700,8466,23.55,8766,24.18,,,,,10243,22.61,,,17918,20.80,17890,22.44,,/11072015,38760,8466,23.55,,,,,9259,22.80,10243,22.61,17906,23.32,17918,20.83,,,18494,23.25/11072015,38820,8466,23.55,8766,24.24,,,9259,22.80,10243,22.61,17906,23.33,,,17890,22.44,,/11072015,38880,8466,23.55,8766,24.18,8873,23.99,9259,22.80,10243,22.61,17906,23.34,17918,20.86,17890,22.46,18494,23.26/11072015,38940,8466,23.55,,,8873,23.99,,,10243,22.61,,,17918,20.89,,,18494,23.24/11072015,39000,8466,23.55,8766,24.24,8873,23.99,9259,22.80,,,17906,23.34,17918,20.91,17890,22.45,,/11072015,39060,8466,23.61,,,8873,23.99,9259,22.80,10243,22.61,,,,,,,18494,23.24/11072015,39120,8466,23.61,8766,24.24,8873,23.99,9259,22.80,10243,22.61,17906,23.33,,,,,18494,23.25/11072015,39180,8466,23.61,8766,24.18,8873,24.05,9259,22.80,10243,22.61,17906,23.33,17918,20.98,17890,22.46,,/11072015,39240,8466,23.61,8766,24.24,8873,24.05,9259,22.80,,,,,,,17890,22.47,18494,23.25/11072015,39300,8466,23.61,8766,24.18,8873,24.05,,,10243,22.61,17906,23.34,17918,21.04,17890,22.48,18494,23.24/11072015,39360,8466,23.61,8766,24.18,8873,24.05,9259,22.80,10243,22.61,,,,,,,,/11072015,39420,,,8766,24.24,8873,24.05,9259,22.80,10243,22.61,17906,23.34,17918,21.08,17890,22.48,18494,23.25/11072015,39480,8466,23.61,8766,24.18,8873,24.05,9259,22.80,,,17906,23.34,17918,21.11,17890,22.49,18494,23.26/11072015,39540,8466,23.61,,,,,9259,22.80,,,,,,,,,,/11072015,39600,8466,23.61,,,8873,24.11,9259,22.80,10243,22.61,17906,23.34,17918,21.16,17890,22.50,18494,23.24/11072015,39660,,,8766,24.24,8873,24.11,9259,22.80,10243,22.61,,,17918,21.18,,,18494,23.26/11072015,39720,8466,23.61,8766,24.24,8873,24.11,9259,22.80,10243,22.68,17906,23.34,17918,21.20,17890,22.50,18494,23.24/11072015,39780,,,,,8873,24.11,,,10243,22.61,,,17918,21.23,17890,22.50,,/11072015,39840,8466,23.61,,,8873,24.11,9259,22.80,,,17906,23.35,,,,,18494,23.25/11072015,39900,8466,23.61,8766,24.24,8873,24.11,9259,22.80,10243,22.68,,,17918,21.27,17890,22.50,,/11072015,39960,8466,23.61,,,8873,24.11,9259,22.80,10243,22.61,17906,23.34,17918,21.31,17890,22.52,18494,23.24/11072015,40020,8466,23.61,8766,24.24,8873,24.11,9259,22.80,,,17906,23.34,17918,21.33,,,18494,23.24/11072015,40080,8466,23.61,8766,24.24,8873,24.11,9259,22.80,10243,22.68,17906,23.34,17918,21.36,17890,22.52,18494,23.26/11072015,40140,8466,23.61,8766,24.24,8873,24.11,9259,22.80,10243,22.68,,,,,,,18494,23.25/11072015,40200,8466,23.61,,,,,9259,22.80,10243,22.68,17906,23.36,17918,21.43,17890,22.52,,/11072015,40260,8466,23.61,8766,24.24,8873,24.18,9259,22.80,10243,22.61,17906,23.37,,,17890,22.52,,/11072015,40320,,,8766,24.24,8873,24.11,,,10243,22.61,17906,23.36,17918,21.50,17890,22.52,18494,23.24/11072015,40380,8466,23.61,,,8873,24.11,9259,22.86,10243,22.68,,,,,,,18494,23.26/11072015,40440,8466,23.61,8766,24.24,8873,24.18,9259,22.80,,,,,17918,21.53,17890,22.52,18494,23.24/11072015,40500,8466,23.61,8766,24.24,8873,24.18,9259,22.80,10243,22.61,17906,23.37,,,17890,22.53,,/11072015,40560,8466,23.61,8766,24.24,8873,24.11,,,,,,,17918,21.59,17890,22.52,18494,23.26/11072015,40620,8466,23.61,8766,24.24,8873,24.18,9259,22.86,10243,22.68,17906,23.39,17918,21.62,17890,22.52,18494,23.26/11072015,40680,8466,23.61,,,8873,24.18,,,10243,22.61,17906,23.39,17918,21.66,,,18494,23.28/11072015,40740,8466,23.61,8766,24.24,8873,24.11,9259,22.80,10243,22.61,,,,,17890,22.53,,/11072015,40800,8466,23.61,8766,24.24,,,9259,22.80,10243,22.61,17906,23.40,17918,21.68,17890,22.54,18494,23.26/11072015,40860,8466,23.61,,,8873,24.18,9259,22.80,10243,22.61,17906,23.41,17918,21.73,,,18494,23.26/11072015,40920,,,8766,24.24,,,9259,22.80,,,17906,23.41,,,,,,/11072015,40980,,,8766,24.24,8873,24.18,,,10243,22.61,,,17918,21.78,17890,22.54,18494,23.26/11072015,41040,8466,23.61,8766,24.30,8873,24.11,,,,,,,17918,21.81,17890,22.56,18494,23.26/11072015,41100,8466,23.61,8766,24.30,8873,24.18,,,,,17906,23.48,,,17890,22.55,,/11072015,41160,8466,23.68,8766,24.24,,,,,10243,22.61,17906,23.50,17918,21.88,17890,22.55,18494,23.26/11072015,41220,8466,23.68,8766,24.24,8873,24.11,9259,22.80,10243,22.61,17906,23.54,17918,21.91,17890,22.55,18494,23.26/11072015,41280,8466,23.68,,,8873,24.18,9259,22.80,10243,22.61,,,,,,,18494,23.28/11072015,41340,8466,23.61,8766,24.30,,,,,10243,22.61,17906,23.54,17918,21.94,17890,22.55,,/11072015,41400,8466,23.68,8766,24.24,8873,24.11,9259,22.80,,,,,17918,21.96,,,18494,23.29/11072015,41460,8466,23.68,,,8873,24.11,9259,22.80,10243,22.61,17906,23.53,,,17890,22.56,18494,23.30/11072015,41520,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.61,,,17918,22.00,,,18494,23.30/11072015,41580,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.56,17918,22.04,,,,/11072015,41640,8466,23.68,8766,24.30,8873,24.18,,,10243,22.55,17906,23.55,17918,22.07,17890,22.57,18494,23.31/11072015,41700,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.55,,,17918,22.09,17890,22.57,18494,23.32/11072015,41760,,,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.56,17918,22.11,17890,22.56,,/11072015,41820,8466,23.68,,,8873,24.18,9259,22.80,10243,22.61,17906,23.57,17918,22.14,,,18494,23.32/11072015,41880,8466,23.68,8766,24.24,8873,24.18,9259,22.80,10243,22.55,17906,23.57,17918,22.18,17890,22.57,,/11072015,41940,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.57,,,,,18494,23.34/11072015,42000,,,8766,24.30,,,,,10243,22.55,,,17918,22.21,17890,22.58,18494,23.34/11072015,42060,,,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.58,,,,,,/11072015,42120,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.59,17918,22.26,17890,22.58,18494,23.34/11072015,42180,8466,23.68,,,8873,24.18,9259,22.80,10243,22.55,17906,23.58,17918,22.31,,,18494,23.35/11072015,42240,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.57,,,17890,22.58,18494,23.38/11072015,42300,8466,23.68,,,8873,24.18,9259,22.80,10243,22.55,,,17918,22.34,17890,22.58,,/11072015,42360,8466,23.68,8766,24.30,8873,24.24,9259,22.80,10243,22.55,,,17918,22.38,,,18494,23.38/11072015,42420,8466,23.68,,,8873,24.18,9259,22.80,10243,22.55,17906,23.59,,,,,18494,23.36/11072015,42480,8466,23.68,8766,24.30,8873,24.18,9259,22.80,,,,,17918,22.42,17890,22.58,18494,23.38/11072015,42540,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.55,17906,23.59,,,17890,22.60,18494,23.36/11072015,42600,8466,23.74,8766,24.30,,,,,10243,22.55,17906,23.59,17918,22.47,17890,22.59,,/11072015,42660,8466,23.68,8766,24.30,,,9259,22.80,10243,22.55,,,,,17890,22.60,18494,23.39/11072015,42720,8466,23.68,,,8873,24.18,9259,22.80,10243,22.55,17906,23.60,17918,22.54,17890,22.60,,/11072015,42780,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.49,17906,23.61,,,17890,22.60,18494,23.39/11072015,42840,8466,23.68,8766,24.30,8873,24.18,9259,22.80,10243,22.49,,,17918,22.58,,,,/11072015,42900,8466,23.74,8766,24.30,,,9259,22.80,10243,22.49,17906,23.60,17918,22.63,17890,22.61,18494,23.38/11072015,42960,,,8766,24.30,8873,24.18,9259,22.80,10243,22.49,17906,23.60,,,17890,22.61,18494,23.39/11072015,43020,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.49,,,17918,22.68,17890,22.61,,/11072015,43080,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.49,17906,23.62,17918,22.69,17890,22.60,18494,23.39/11072015,43140,8466,23.74,,,,,9259,22.80,10243,22.49,17906,23.62,17918,22.73,,,,/11072015,43200,8466,23.74,8766,24.30,8873,24.18,9259,22.80,,,,,,,17890,22.61,18494,23.39/11072015,43260,8466,23.74,,,8873,24.18,,,10243,22.49,17906,23.62,17918,22.80,17890,22.62,18494,23.40/11072015,43320,8466,23.74,,,8873,24.18,9259,22.80,10243,22.43,,,17918,22.83,,,18494,23.40/11072015,43380,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.49,17906,23.62,,,17890,22.62,,/11072015,43440,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.62,17918,22.90,17890,22.61,18494,23.39/11072015,43500,,,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.62,17918,22.94,17890,22.61,,/11072015,43560,8466,23.74,,,,,,,10243,22.43,17906,23.63,,,,,18494,23.40/11072015,43620,8466,23.74,,,8873,24.18,9259,22.80,10243,22.43,,,17918,22.97,17890,22.62,18494,23.40/11072015,43680,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.62,,,17890,22.62,,/11072015,43740,8466,23.74,,,,,9259,22.80,10243,22.43,17906,23.63,17918,23.04,,,18494,23.41/11072015,43800,,,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.64,,,17890,22.62,,/11072015,43860,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,,,17918,23.09,,,18494,23.41/11072015,43920,,,,,8873,24.18,9259,22.80,10243,22.43,17906,23.63,17918,23.14,17890,22.62,18494,23.41/11072015,43980,8466,23.74,8766,24.30,8873,24.18,,,,,17906,23.62,17918,23.16,17890,22.62,18494,23.42/11072015,44040,8466,23.74,8766,24.30,,,9259,22.80,10243,22.43,17906,23.63,17918,23.20,,,,/11072015,44100,8466,23.74,8766,24.30,8873,24.18,9259,22.80,,,17906,23.62,17918,23.22,,,18494,23.42/11072015,44160,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,,,,,17890,22.64,18494,23.42/11072015,44220,8466,23.74,,,8873,24.18,9259,22.80,10243,22.43,17906,23.62,17918,23.26,17890,22.61,18494,23.42/11072015,44280,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.63,17918,23.31,17890,22.62,,/11072015,44340,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,,,,,,,18494,23.42/11072015,44400,8466,23.74,,,,,9259,22.80,10243,22.43,17906,23.63,17918,23.36,17890,22.62,18494,23.43/11072015,44460,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.43,,,,,,,18494,23.43/11072015,44520,8466,23.74,,,,,,,,,17906,23.63,17918,23.43,17890,22.62,18494,23.43/11072015,44580,8466,23.74,8766,24.30,8873,24.18,9259,22.80,10243,22.36,17906,23.63,,,17890,22.60,,/11072015,44640,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.43,17906,23.63,17918,23.46,,,18494,23.44/11072015,44700,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.36,,,,,17890,22.61,18494,23.42/11072015,44760,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.36,17906,23.62,17918,23.53,,,,/11072015,44820,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,,,17918,23.55,17890,22.62,18494,23.43/11072015,44880,8466,23.80,8766,24.36,8873,24.18,9259,22.80,,,17906,23.63,17918,23.58,17890,22.61,,/11072015,44940,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.64,17918,23.64,17890,22.61,18494,23.42/11072015,45000,8466,23.80,8766,24.30,8873,24.11,,,10243,22.36,17906,23.64,17918,23.66,,,18494,23.43/11072015,45060,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.36,,,,,17890,22.60,,/11072015,45120,,,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.63,17918,23.69,,,18494,23.44/11072015,45180,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.36,17906,23.63,17918,23.75,,,,/11072015,45240,8466,23.80,8766,24.30,8873,24.18,9259,22.80,10243,22.36,17906,23.64,17918,23.78,17890,22.60,18494,23.44/11072015,45300,,,8766,24.30,8873,24.18,,,10243,22.36,,,17918,23.80,,,,/11072015,45360,8466,23.80,8766,24.36,8873,24.18,9259,22.74,10243,22.36,17906,23.64,,,17890,22.60,18494,23.43/11072015,45420,8466,23.80,,,8873,24.18,,,10243,22.36,17906,23.62,17918,23.86,17890,22.61,,/11072015,45480,8466,23.80,8766,24.36,,,9259,22.80,10243,22.36,17906,23.63,17918,23.89,17890,22.61,18494,23.44/11072015,45540,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.64,17918,23.93,17890,22.60,,/11072015,45600,8466,23.80,8766,24.36,8873,24.11,,,10243,22.30,,,17918,23.96,,,18494,23.44/11072015,45660,,,8766,24.36,8873,24.18,,,10243,22.30,17906,23.64,17918,23.99,17890,22.60,18494,23.44/11072015,45720,8466,23.80,8766,24.36,8873,24.18,9259,22.80,,,17906,23.64,,,,,18494,23.44/11072015,45780,8466,23.80,8766,24.36,,,9259,22.80,10243,22.36,17906,23.62,17918,24.06,17890,22.59,18494,23.45/11072015,45840,,,,,8873,24.18,9259,22.80,10243,22.36,17906,23.64,17918,24.09,17890,22.59,,/11072015,45900,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.64,,,17890,22.58,18494,23.45/11072015,45960,8466,23.80,,,,,9259,22.80,10243,22.36,17906,23.64,17918,24.14,17890,22.58,18494,23.44/11072015,46020,8466,23.80,8766,24.36,,,9259,22.80,,,17906,23.64,17918,24.17,,,,/11072015,46080,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.30,17906,23.63,17918,24.21,,,18494,23.44/11072015,46140,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,,,,,17890,22.59,18494,23.46/11072015,46200,8466,23.80,8766,24.36,8873,24.11,9259,22.80,10243,22.36,17906,23.64,17918,24.25,,,18494,23.45/11072015,46260,8466,23.80,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.64,,,17890,22.58,18494,23.45/11072015,46320,8466,23.86,8766,24.36,8873,24.11,9259,22.74,10243,22.36,17906,23.64,17918,24.31,17890,22.59,18494,23.45/11072015,46380,,,8766,24.36,8873,24.18,9259,22.80,10243,22.30,,,17918,24.34,,,18494,23.45/11072015,46440,8466,23.86,8766,24.36,8873,24.11,9259,22.80,10243,22.30,17906,23.64,,,17890,22.58,,/11072015,46500,,,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.64,17918,24.40,17890,22.58,18494,23.46/11072015,46560,8466,23.86,8766,24.36,8873,24.18,,,,,,,,,17890,22.58,18494,23.46/11072015,46620,8466,23.80,8766,24.36,,,9259,22.80,10243,22.30,17906,23.64,17918,24.45,17890,22.58,,/11072015,46680,8466,23.86,,,8873,24.18,9259,22.80,10243,22.30,,,,,,,18494,23.46/11072015,46740,8466,23.86,8766,24.36,8873,24.18,9259,22.74,10243,22.30,17906,23.65,17918,24.52,,,18494,23.46/11072015,46800,8466,23.86,8766,24.36,8873,24.18,9259,22.74,10243,22.30,,,17918,24.54,17890,22.58,18494,23.46/11072015,46860,8466,23.86,8766,24.36,8873,24.18,9259,22.80,,,17906,23.64,,,17890,22.58,18494,23.47/11072015,46920,,,8766,24.36,8873,24.11,9259,22.80,10243,22.36,,,17918,24.60,17890,22.58,,/11072015,46980,8466,23.86,8766,24.36,,,9259,22.80,10243,22.36,17906,23.64,,,,,18494,23.46/11072015,47040,8466,23.86,8766,24.36,,,9259,22.80,10243,22.36,,,,,17890,22.58,,/11072015,47100,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.36,17906,23.65,17918,24.68,17890,22.58,18494,23.46/11072015,47160,8466,23.86,8766,24.36,8873,24.11,9259,22.80,10243,22.36,17906,23.64,,,,,,/11072015,47220,8466,23.86,8766,24.36,8873,24.18,9259,22.80,,,17906,23.63,17918,24.73,17890,22.58,18494,23.46/11072015,47280,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.36,,,,,17890,22.58,18494,23.46/11072015,47340,8466,23.86,8766,24.36,8873,24.18,9259,22.80,,,17906,23.64,17918,24.77,17890,22.60,,/11072015,47400,8466,23.86,8766,24.36,8873,24.18,,,10243,22.36,17906,23.64,17918,24.82,17890,22.64,,/11072015,47460,8466,23.86,8766,24.36,,,9259,22.80,10243,22.43,17906,23.64,17918,24.85,,,18494,23.46/11072015,47520,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.43,17906,23.66,,,,,,/11072015,47580,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.43,,,17918,24.90,,,18494,23.46/11072015,47640,,,8766,24.36,8873,24.18,,,10243,22.43,17906,23.65,17918,24.94,17890,22.71,18494,23.48/11072015,47700,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.43,17906,23.65,,,17890,22.76,18494,23.48/11072015,47760,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.43,17906,23.66,17918,24.98,,,,/11072015,47820,8466,23.86,8766,24.36,8873,24.18,9259,22.80,10243,22.49,17906,23.65,17918,25.03,17890,22.82,18494,23.48/11072015,47880,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.49,17906,23.65,,,17890,22.87,18494,23.48/11072015,47940,,,8766,24.36,,,9259,22.80,10243,22.49,,,17918,25.07,17890,22.89,18494,23.48/11072015,48000,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.49,17906,23.66,17918,25.09,,,18494,23.48/11072015,48060,8466,23.93,8766,24.36,8873,24.18,,,,,17906,23.66,17918,25.14,17890,22.95,,/11072015,48120,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.49,,,,,17890,22.98,18494,23.48/11072015,48180,8466,23.93,8766,24.36,,,,,10243,22.49,17906,23.64,17918,25.17,17890,23.02,18494,23.48/11072015,48240,8466,23.93,,,8873,24.18,9259,22.80,10243,22.49,17906,23.64,,,,,18494,23.49/11072015,48300,8466,23.93,8766,24.36,8873,24.18,,,10243,22.55,17906,23.64,17918,25.21,17890,23.05,18494,23.48/11072015,48360,8466,23.93,8766,24.36,8873,24.18,,,10243,22.55,,,17918,25.26,17890,23.08,18494,23.48/11072015,48420,,,8766,24.36,8873,24.18,9259,22.80,10243,22.55,17906,23.64,17918,25.28,17890,23.12,,/11072015,48480,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.55,,,17918,25.31,,,18494,23.49/11072015,48540,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.55,17906,23.64,,,17890,23.16,,/11072015,48600,8466,23.93,8766,24.43,,,9259,22.80,10243,22.55,17906,23.66,17918,25.37,,,18494,23.48/11072015,48660,8466,23.93,,,,,,,10243,22.55,,,,,17890,23.21,18494,23.49/11072015,48720,,,8766,24.43,8873,24.18,9259,22.80,10243,22.61,17906,23.66,17918,25.42,,,,/11072015,48780,8466,23.93,8766,24.36,,,9259,22.80,,,,,17918,25.43,,,18494,23.48/11072015,48840,8466,23.93,8766,24.36,8873,24.18,9259,22.80,10243,22.61,17906,23.66,,,,,18494,23.49/11072015,48900,8466,23.93,8766,24.36,8873,24.18,9259,22.80,,,,,17918,25.47,17890,23.27,18494,23.49/11072015,48960,8466,23.93,8766,24.43,8873,24.18,9259,22.80,10243,22.61,17906,23.67,17918,25.49,17890,23.30,,/11072015,49020,8466,23.93,8766,24.36,,,9259,22.80,10243,22.61,17906,23.66,17918,25.54,17890,23.34,18494,23.50/11072015,49080,8466,23.99,8766,24.43,8873,24.24,9259,22.80,10243,22.61,,,17918,25.58,,,,/11072015,49140,8466,23.93,8766,24.43,8873,24.24,,,10243,22.68,17906,23.65,,,17890,23.36,18494,23.49/11072015,49200,8466,23.99,8766,24.36,8873,24.24,9259,22.86,10243,22.68,17906,23.65,17918,25.60,17890,23.41,,/11072015,49260,8466,23.93,8766,24.43,8873,24.24,9259,22.80,10243,22.68,,,,,,,18494,23.50/11072015,49320,8466,23.93,8766,24.36,8873,24.24,9259,22.80,10243,22.68,17906,23.65,17918,25.64,17890,23.42,,/11072015,49380,8466,23.99,8766,24.43,8873,24.24,9259,22.86,10243,22.68,,,,,17890,23.44,18494,23.49/11072015,49440,8466,23.99,,,8873,24.24,9259,22.80,10243,22.68,17906,23.66,,,,,18494,23.50/11072015,49500,8466,23.99,8766,24.43,8873,24.24,9259,22.80,,,,,17918,25.73,17890,23.48,18494,23.51/11072015,49560,8466,23.99,8766,24.36,,,9259,22.80,10243,22.68,17906,23.65,17918,25.76,,,,/11072015,49620,8466,23.99,8766,24.43,8873,24.24,,,10243,22.74,17906,23.66,17918,25.79,17890,23.48,18494,23.50/11072015,49680,8466,23.99,8766,24.43,8873,24.30,9259,22.86,,,17906,23.66,,,17890,23.52,,/11072015,49740,8466,23.99,,,8873,24.30,9259,22.86,10243,22.74,,,17918,25.81,17890,23.54,18494,23.51/11072015,49800,,,8766,24.43,8873,24.30,9259,22.86,,,17906,23.67,17918,25.84,,,,/11072015,49860,8466,23.99,8766,24.43,8873,24.30,9259,22.86,10243,22.74,17906,23.67,17918,25.88,17890,23.56,18494,23.50/11072015,49920,8466,23.99,8766,24.43,8873,24.30,9259,22.86,,,,,17918,25.92,17890,23.58,18494,23.50/11072015,49980,8466,23.99,8766,24.43,8873,24.30,9259,22.86,10243,22.74,17906,23.66,,,17890,23.60,,/11072015,50040,8466,23.99,8766,24.43,,,9259,22.86,10243,22.80,17906,23.66,17918,25.97,,,18494,23.51/11072015,50100,8466,23.99,8766,24.43,8873,24.30,9259,22.86,10243,22.80,,,,,17890,23.64,,/11072015,50160,,,8766,24.43,8873,24.30,9259,22.86,,,17906,23.67,17918,26.00,17890,23.64,18494,23.52/11072015,50220,,,8766,24.43,8873,24.36,9259,22.86,10243,22.80,17906,23.66,17918,26.04,,,18494,23.51/11072015,50280,8466,23.99,8766,24.43,8873,24.36,,,10243,22.80,17906,23.67,,,17890,23.65,18494,23.50/11072015,50340,8466,23.99,8766,24.43,8873,24.30,9259,22.86,,,,,17918,26.08,17890,23.67,,/11072015,50400,8466,23.99,8766,24.43,8873,24.30,9259,22.86,10243,22.74,17906,23.65,17918,26.10,,,18494,23.51/11072015,50460,8466,23.99,8766,24.43,,,9259,22.86,10243,22.80,17906,23.67,,,17890,23.70,,/11072015,50520,,,8766,24.43,8873,24.36,9259,22.86,,,,,17918,26.14,,,18494,23.52/11072015,50580,8466,24.05,8766,24.43,8873,24.36,9259,22.86,10243,22.80,17906,23.66,,,17890,23.71,18494,23.51/11072015,50640,8466,24.05,8766,24.43,8873,24.36,9259,22.86,10243,22.86,17906,23.67,17918,26.20,17890,23.72,,/11072015,50700,8466,24.05,,,8873,24.36,9259,22.86,10243,22.86,17906,23.65,,,,,18494,23.51/11072015,50760,8466,24.05,8766,24.43,8873,24.36,9259,22.93,,,,,,,17890,23.74,18494,23.53/11072015,50820,8466,23.99,8766,24.43,8873,24.36,,,10243,22.86,,,17918,26.28,17890,23.75,18494,23.52/11072015,50880,8466,24.05,8766,24.43,8873,24.36,9259,22.86,10243,22.86,17906,23.65,17918,26.29,,,,/11072015,50940,8466,24.05,8766,24.43,8873,24.36,,,,,17906,23.66,17918,26.33,,,18494,23.52/11072015,51000,,,8766,24.43,,,9259,22.93,10243,22.86,,,,,,,18494,23.51/11072015,51060,,,8766,24.43,8873,24.43,,,10243,22.86,17906,23.66,,,17890,23.78,,/11072015,51120,8466,24.05,8766,24.43,8873,24.43,9259,22.93,10243,22.93,17906,23.66,17918,26.39,17890,23.77,18494,23.53/11072015,51180,,,8766,24.49,8873,24.43,9259,22.93,10243,22.93,,,,,17890,23.79,18494,23.54/11072015,51240,8466,24.05,8766,24.43,,,9259,22.93,10243,22.86,17906,23.66,17918,26.44,,,18494,23.52/11072015,51300,8466,24.11,,,8873,24.43,,,10243,22.93,17906,23.67,17918,26.48,17890,23.80,,/11072015,51360,8466,24.05,8766,24.49,8873,24.43,9259,22.93,,,17906,23.67,,,17890,23.80,18494,23.52/11072015,51420,8466,24.11,8766,24.49,8873,24.43,9259,22.93,10243,22.93,,,17918,26.52,17890,23.82,,/11072015,51480,8466,24.11,,,8873,24.43,9259,22.93,10243,22.93,17906,23.67,17918,26.56,,,18494,23.53/11072015,51540,8466,24.11,8766,24.49,8873,24.43,9259,22.93,10243,22.93,,,,,17890,23.82,18494,23.54/11072015,51600,8466,24.11,8766,24.49,8873,24.43,9259,22.93,10243,22.93,17906,23.68,,,17890,23.84,18494,23.52/11072015,51660,8466,24.18,8766,24.49,8873,24.49,,,10243,22.93,17906,23.68,17918,26.62,17890,23.84,,/11072015,51720,,,8766,24.49,,,9259,22.93,10243,22.93,,,,,17890,23.84,18494,23.54/11072015,51780,8466,24.18,8766,24.49,8873,24.49,9259,22.93,10243,22.93,17906,23.66,17918,26.70,,,18494,23.54/11072015,51840,8466,24.18,8766,24.49,8873,24.49,9259,22.93,10243,22.93,17906,23.68,17918,26.72,17890,23.85,18494,23.54/11072015,51900,8466,24.11,8766,24.49,8873,24.49,9259,22.93,10243,22.93,17906,23.67,,,,,,/11072015,51960,8466,24.18,,,8873,24.49,9259,22.93,10243,22.99,17906,23.68,17918,26.76,17890,23.86,18494,23.53/11072015,52020,8466,24.18,8766,24.49,8873,24.49,9259,22.93,10243,22.99,17906,23.68,,,17890,23.86,,/11072015,52080,8466,24.18,8766,24.49,,,9259,22.93,10243,22.99,,,17918,26.80,,,18494,23.53/11072015,52140,8466,24.18,8766,24.49,8873,24.55,9259,22.93,10243,22.99,17906,23.68,,,17890,23.86,18494,23.54/11072015,52200,8466,24.18,8766,24.49,8873,24.55,9259,22.93,10243,22.99,,,17918,26.86,17890,23.88,,/11072015,52260,,,8766,24.49,8873,24.55,,,10243,22.99,17906,23.68,,,17890,23.88,,/11072015,52320,8466,24.24,8766,24.49,8873,24.55,9259,22.93,10243,22.99,,,17918,26.89,,,18494,23.54/11072015,52380,8466,24.24,,,8873,24.55,9259,22.93,10243,22.99,17906,23.68,17918,26.93,17890,23.87,18494,23.55/11072015,52440,,,8766,24.49,8873,24.55,9259,22.93,,,17906,23.68,,,17890,23.88,,/11072015,52500,8466,24.24,8766,24.49,,,9259,22.93,10243,22.99,17906,23.69,17918,26.96,17890,23.87,18494,23.54/11072015,52560,8466,24.24,8766,24.49,8873,24.55,9259,22.93,10243,22.99,,,17918,26.99,,,18494,23.55/11072015,52620,8466,24.24,8766,24.55,8873,24.61,9259,22.93,10243,22.99,17906,23.69,,,,,18494,23.54/11072015,52680,,,,,8873,24.55,,,,,17906,23.68,17918,27.04,17890,23.89,18494,23.55/11072015,52740,8466,24.24,8766,24.49,8873,24.61,9259,22.93,10243,23.05,17906,23.69,17918,27.06,,,,/11072015,52800,8466,24.24,8766,24.49,8873,24.61,9259,22.93,10243,23.05,,,,,17890,23.88,18494,23.56/11072015,52860,8466,24.30,8766,24.55,8873,24.61,9259,22.93,10243,22.99,17906,23.68,17918,27.09,,,,/11072015,52920,8466,24.24,8766,24.55,8873,24.61,9259,22.93,10243,23.05,17906,23.68,17918,27.12,17890,23.88,18494,23.56/11072015,52980,8466,24.30,8766,24.49,,,9259,22.93,,,17906,23.69,,,17890,23.88,,/11072015,53040,8466,24.30,8766,24.55,8873,24.61,,,10243,23.05,17906,23.70,17918,27.16,,,18494,23.56/11072015,53100,8466,24.30,8766,24.55,8873,24.61,9259,22.93,10243,23.05,,,,,,,18494,23.56/11072015,53160,8466,24.30,,,8873,24.61,9259,22.93,10243,23.05,17906,23.69,17918,27.19,17890,23.89,,/11072015,53220,8466,24.30,8766,24.55,8873,24.61,,,10243,23.05,,,17918,27.23,,,18494,23.56/11072015,53280,8466,24.30,8766,24.55,,,9259,22.93,10243,23.05,17906,23.69,,,17890,23.88,18494,23.56/11072015,53340,,,8766,24.55,8873,24.68,9259,22.93,10243,23.05,,,17918,27.26,17890,23.89,18494,23.57/11072015,53400,8466,24.36,8766,24.55,8873,24.61,9259,22.93,,,17906,23.70,17918,27.30,17890,23.88,,/11072015,53460,,,8766,24.55,8873,24.61,9259,22.93,10243,23.05,17906,23.70,,,17890,23.88,18494,23.56/11072015,53520,8466,24.36,8766,24.55,8873,24.61,9259,22.93,10243,23.05,,,17918,27.33,,,18494,23.57/11072015,53580,8466,24.36,8766,24.55,8873,24.68,9259,22.93,,,17906,23.70,,,,,18494,23.56/11072015,53640,8466,24.36,8766,24.55,8873,24.68,9259,22.93,10243,23.05,,,17918,27.38,17890,23.87,18494,23.57/11072015,53700,8466,24.36,8766,24.55,,,,,10243,23.11,17906,23.70,17918,27.37,17890,23.87,,/11072015,53760,8466,24.36,,,8873,24.68,9259,22.93,10243,23.11,17906,23.70,17918,27.40,,,18494,23.57/11072015,53820,8466,24.43,8766,24.55,8873,24.68,9259,22.93,10243,23.11,17906,23.71,,,17890,23.88,,/11072015,53880,,,8766,24.55,8873,24.68,9259,22.93,,,,,17918,27.43,17890,23.88,18494,23.58/11072015,53940,8466,24.43,8766,24.55,8873,24.68,9259,22.93,10243,23.11,17906,23.70,17918,27.46,17890,23.88,,/11072015,54000,8466,24.43,8766,24.55,8873,24.68,9259,22.99,10243,23.11,,,17918,27.45,17890,23.87,18494,23.58/11072015,54000,8466,24.43,8766,24.55,8873,24.68,9259,22.99,10243,23.11,,,17918,27.45,17890,23.87,18494,23.58/11072015,54060,8466,24.43,8766,24.55,,,,,10243,23.11,17906,23.72,,,17890,23.86,18494,23.59/11072015,54120,8466,24.43,8766,24.55,8873,24.68,,,10243,23.11,17906,23.71,,,,,,/11072015,54180,8466,24.43,8766,24.55,8873,24.68,9259,22.99,10243,23.11,,,17918,27.47,17890,23.87,18494,23.58/11072015,54240,,,8766,24.55,8873,24.68,9259,22.99,10243,23.11,17906,23.71,17918,27.48,,,,/11072015,54300,8466,24.49,8766,24.55,8873,24.68,9259,22.99,10243,23.11,17906,23.72,17918,27.48,,,18494,23.59/11072015,54360,8466,24.43,8766,24.61,8873,24.68,9259,22.99,10243,23.11,,,,,17890,23.87,18494,23.59/11072015,54420,,,,,,,9259,22.99,10243,23.11,17906,23.72,17918,27.50,17890,23.86,18494,23.59/11072015,54480,8466,24.49,8766,24.61,8873,24.68,9259,22.99,10243,23.11,17906,23.71,17918,27.53,17890,23.86,,/11072015,54540,,,8766,24.61,,,9259,22.99,10243,23.11,,,17918,27.54,,,18494,23.59/11072015,54600,8466,24.49,8766,24.61,8873,24.68,9259,22.99,10243,23.11,17906,23.72,17918,27.56,17890,23.86,,/11072015,54660,8466,24.49,8766,24.61,8873,24.68,9259,22.99,10243,23.11,17906,23.72,17918,27.57,,,18494,23.59/11072015,54720,8466,24.49,8766,24.61,8873,24.68,,,10243,23.11,17906,23.74,,,17890,23.86,18494,23.60/11072015,54780,8466,24.49,8766,24.61,8873,24.68,9259,22.99,10243,23.11,17906,23.74,17918,27.63,17890,23.86,,/11072015,54840,8466,24.49,8766,24.61,8873,24.68,,,10243,23.18,17906,23.73,17918,27.63,,,18494,23.60/11072015,54900,,,8766,24.68,8873,24.68,9259,22.99,10243,23.11,17906,23.74,,,17890,23.84,,/11072015,54960,8466,24.49,,,8873,24.68,9259,22.99,10243,23.18,,,17918,27.66,,,18494,23.60/11072015,55020,8466,24.49,8766,24.68,,,,,10243,23.18,17906,23.74,17918,27.68,17890,23.85,18494,23.61/11072015,55080,8466,24.49,,,8873,24.68,,,10243,23.18,17906,23.73,,,,,18494,23.61/11072015,55140,8466,24.49,8766,24.68,8873,24.68,9259,22.99,10243,23.18,,,17918,27.71,17890,23.85,,/11072015,55200,,,8766,24.68,8873,24.68,9259,22.99,10243,23.18,17906,23.73,17918,27.72,17890,23.85,18494,23.62/11072015,55260,,,8766,24.68,8873,24.68,9259,22.99,10243,23.18,,,17918,27.75,,,18494,23.62/11072015,55320,8466,24.55,8766,24.68,8873,24.68,9259,22.99,10243,23.18,17906,23.74,,,17890,23.84,18494,23.62/11072015,55380,8466,24.55,8766,24.74,8873,24.74,9259,22.99,10243,23.18,17906,23.75,17918,27.81,,,,/11072015,55440,8466,24.49,8766,24.74,8873,24.74,9259,22.99,,,,,,,17890,23.84,18494,23.63/11072015,55500,,,8766,24.74,8873,24.68,9259,22.99,,,17906,23.74,17918,27.84,17890,23.84,18494,23.62/11072015,55560,8466,24.55,8766,24.74,8873,24.68,9259,22.99,,,17906,23.75,,,,,18494,23.64/11072015,55620,8466,24.55,8766,24.74,8873,24.74,9259,22.99,10243,23.18,,,,,17890,23.83,18494,23.64/11072015,55680,8466,24.55,,,8873,24.74,9259,22.99,10243,23.18,17906,23.76,,,,,,/11072015,55740,,,8766,24.74,8873,24.68,9259,22.99,10243,23.18,,,17918,27.94,17890,23.84,18494,23.64/11072015,55800,8466,24.55,8766,24.74,8873,24.68,9259,22.99,10243,23.18,17906,23.75,17918,27.93,17890,23.84,18494,23.64/11072015,55860,8466,24.55,,,8873,24.74,9259,22.99,10243,23.18,17906,23.75,17918,27.98,17890,23.84,,/11072015,55920,8466,24.55,8766,24.74,8873,24.74,,,10243,23.18,17906,23.75,,,,,18494,23.64/11072015,55980,8466,24.61,8766,24.74,8873,24.68,9259,22.99,10243,23.18,,,17918,28.01,17890,23.82,,/11072015,56040,8466,24.55,8766,24.74,8873,24.74,9259,22.99,10243,23.24,17906,23.76,17918,28.02,17890,23.84,18494,23.66/11072015,56100,8466,24.61,8766,24.74,8873,24.68,9259,22.99,10243,23.18,17906,23.76,17918,28.06,,,18494,23.65/11072015,56160,8466,24.55,8766,24.80,,,9259,22.99,,,,,17918,28.09,17890,23.84,,/11072015,56220,8466,24.61,8766,24.74,8873,24.74,9259,22.99,10243,23.24,17906,23.76,17918,28.13,,,18494,23.66/11072015,56280,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,,,,,17890,23.83,,/11072015,56340,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,17906,23.78,17918,28.15,17890,23.82,18494,23.66/11072015,56400,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,17906,23.78,17918,28.20,17890,23.82,,/11072015,56460,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,,,17918,28.20,17890,23.82,18494,23.68/11072015,56520,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,17906,23.78,17918,28.24,,,,/11072015,56580,8466,24.61,8766,24.80,8873,24.74,9259,22.99,10243,23.24,17906,23.77,,,17890,23.82,18494,23.66/11072015,56640,8466,24.61,8766,24.80,8873,24.74,,,,,17906,23.78,17918,28.24,,,18494,23.67/11072015,56700,8466,24.61,8766,24.80,8873,24.74,9259,23.05,10243,23.24,17906,23.78,,,17890,23.81,,/11072015,56760,8466,24.61,8766,24.86,8873,24.74,,,10243,23.24,17906,23.79,,,17890,23.80,18494,23.68/11072015,56820,8466,24.61,,,8873,24.74,9259,22.99,10243,23.24,17906,23.79,17918,28.27,17890,23.81,18494,23.68/11072015,56880,8466,24.61,8766,24.86,8873,24.74,9259,22.99,10243,23.24,,,17918,28.30,17890,23.80,18494,23.68/11072015,56940,,,8766,24.80,8873,24.74,9259,22.99,10243,23.24,17906,23.80,,,,,,/11072015,57000,8466,24.61,8766,24.80,8873,24.74,,,10243,23.24,17906,23.80,17918,28.32,,,18494,23.69/11072015,57060,8466,24.68,8766,24.86,8873,24.74,9259,22.99,10243,23.24,,,,,17890,23.80,18494,23.69/11072015,57120,,,,,8873,24.74,9259,22.99,,,17906,23.79,17918,28.37,17890,23.80,,/11072015,57180,8466,24.61,8766,24.86,8873,24.74,,,10243,23.24,17906,23.79,,,17890,23.79,18494,23.69/11072015,57240,,,8766,24.86,8873,24.74,9259,22.99,10243,23.30,17906,23.79,17918,28.40,,,,/11072015,57300,8466,24.68,8766,24.86,8873,24.74,9259,22.99,10243,23.24,17906,23.79,,,17890,23.79,18494,23.70/11072015,57360,,,8766,24.86,8873,24.74,,,10243,23.24,,,,,17890,23.79,18494,23.70/11072015,57420,8466,24.68,8766,24.86,8873,24.74,9259,22.99,10243,23.24,17906,23.79,,,17890,23.78,18494,23.71/11072015,57480,8466,24.68,8766,24.86,8873,24.74,9259,23.05,10243,23.30,,,,,17890,23.77,18494,23.70/11072015,57540,8466,24.68,8766,24.86,8873,24.74,,,10243,23.30,17906,23.80,17918,28.56,,,,/11072015,57600,8466,24.68,8766,24.93,8873,24.74,9259,23.05,10243,23.30,17906,23.80,,,17890,23.79,18494,23.71/11072015,57660,8466,24.68,8766,24.93,8873,24.74,,,10243,23.30,,,17918,28.64,,,18494,23.72/11072015,57720,8466,24.68,8766,24.93,8873,24.74,,,10243,23.30,17906,23.81,,,17890,23.77,,/11072015,57780,8466,24.68,,,,,9259,22.99,10243,23.30,,,17918,28.66,17890,23.77,18494,23.72/11072015,57840,8466,24.68,8766,24.93,8873,24.80,9259,22.99,10243,23.30,17906,23.82,17918,28.68,,,18494,23.72/11072015,57900,,,8766,24.93,8873,24.74,9259,23.05,10243,23.30,17906,23.82,,,17890,23.78,18494,23.72/11072015,57960,8466,24.68,8766,24.93,,,9259,22.99,10243,23.30,17906,23.82,17918,28.76,17890,23.78,18494,23.74/11072015,58020,8466,24.68,8766,24.93,8873,24.80,9259,23.05,,,,,,,17890,23.78,,/11072015,58080,,,8766,24.93,8873,24.74,9259,23.05,10243,23.30,17906,23.83,17918,28.81,,,18494,23.74/11072015,58140,8466,24.68,8766,24.93,8873,24.80,9259,23.05,10243,23.30,17906,23.83,17918,28.84,17890,23.78,,/11072015,58200,,,8766,24.99,8873,24.80,,,10243,23.30,17906,23.83,,,17890,23.75,18494,23.74/11072015,58260,8466,24.68,8766,24.99,8873,24.80,9259,23.05,10243,23.30,17906,23.84,17918,28.90,17890,23.76,,/11072015,58320,8466,24.68,8766,24.93,,,9259,23.05,10243,23.30,17906,23.82,,,,,18494,23.74/11072015,58380,8466,24.68,8766,24.99,8873,24.80,,,10243,23.30,,,17918,28.96,,,18494,23.75/11072015,58440,8466,24.68,8766,24.99,8873,24.80,9259,23.05,,,17906,23.83,,,17890,23.76,,/11072015,58500,8466,24.74,,,,,,,10243,23.30,17906,23.82,17918,29.00,,,,/11072015,58560,8466,24.74,8766,24.99,8873,24.80,9259,23.05,10243,23.30,17906,23.84,17918,29.04,17890,23.76,18494,23.76/11072015,58620,8466,24.74,,,8873,24.80,9259,22.99,10243,23.30,17906,23.84,17918,29.09,,,18494,23.76/11072015,58680,8466,24.74,8766,24.99,8873,24.80,9259,23.05,10243,23.30,,,,,17890,23.75,18494,23.75/11072015,58740,8466,24.68,8766,24.99,8873,24.80,9259,23.05,10243,23.30,17906,23.84,17918,29.18,17890,23.74,18494,23.76/11072015,58800,8466,24.74,8766,24.99,8873,24.80,9259,23.05,,,17906,23.84,17918,29.22,,,18494,23.76/11072015,58860,8466,24.74,8766,24.99,,,9259,23.05,10243,23.30,17906,23.84,,,,,,/11072015,58920,8466,24.74,8766,24.99,8873,24.80,9259,23.05,,,,,17918,29.30,17890,23.73,18494,23.77/11072015,58980,8466,24.74,8766,25.05,8873,24.80,,,10243,23.30,17906,23.84,,,17890,23.72,18494,23.78/11072015,59040,8466,24.74,8766,25.05,8873,24.80,,,10243,23.30,,,17918,29.38,17890,23.73,18494,23.78/11072015,59100,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.30,17906,23.84,17918,29.40,,,18494,23.78/11072015,59160,,,8766,25.05,8873,24.80,9259,23.05,10243,23.30,17906,23.85,17918,29.45,17890,23.74,,/11072015,59220,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.36,17906,23.86,,,17890,23.73,18494,23.78/11072015,59280,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.30,17906,23.86,17918,29.53,17890,23.72,18494,23.78/11072015,59340,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.30,,,17918,29.60,17890,23.72,18494,23.79/11072015,59400,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.30,17906,23.86,,,,,18494,23.80/11072015,59460,8466,24.74,,,8873,24.80,9259,23.05,10243,23.30,,,17918,29.68,17890,23.71,,/11072015,59520,8466,24.74,8766,25.05,8873,24.80,9259,23.05,10243,23.30,17906,23.86,17918,29.70,,,18494,23.80/11072015,59580,8466,24.74,,,8873,24.86,9259,23.05,10243,23.36,,,17918,29.76,,,18494,23.80/11072015,59640,8466,24.80,,,,,9259,23.05,10243,23.36,17906,23.88,,,17890,23.71,,/11072015,59700,,,,,,,9259,23.05,10243,23.36,,,17918,29.87,17890,23.70,18494,23.82/11072015,59760,8466,24.80,8766,25.05,8873,24.86,9259,23.05,10243,23.30,17906,23.87,17918,29.89,,,18494,23.82/11072015,59820,8466,24.80,8766,25.05,8873,24.80,9259,23.05,10243,23.36,17906,23.88,,,17890,23.69,,/11072015,59880,,,8766,25.11,8873,24.86,9259,23.05,10243,23.30,17906,23.88,17918,29.96,17890,23.69,18494,23.82/11072015,59940,,,8766,25.11,8873,24.86,9259,23.05,,,,,17918,30.03,,,18494,23.82/11072015,60000,8466,24.80,8766,25.11,8873,24.86,9259,23.05,10243,23.36,17906,23.88,17918,30.08,17890,23.70,18494,23.83/11072015,60060,,,8766,25.11,8873,24.86,,,10243,23.30,,,,,17890,23.70,,/11072015,60120,8466,24.80,8766,25.11,8873,24.86,9259,23.05,10243,23.30,17906,23.89,,,,,18494,23.83/11072015,60180,8466,24.80,,,8873,24.86,,,10243,23.36,,,17918,30.20,17890,23.69,,/11072015,60240,8466,24.80,8766,25.11,8873,24.86,9259,23.05,10243,23.36,17906,23.90,,,17890,23.70,18494,23.82/11072015,60300,,,8766,25.11,,,9259,23.05,10243,23.36,17906,23.89,17918,30.24,,,,/11072015,60360,8466,24.80,,,8873,24.86,,,10243,23.36,,,,,17890,23.69,18494,23.83/11072015,60420,8466,24.80,8766,25.18,8873,24.86,9259,23.05,,,17906,23.90,17918,30.32,,,,/11072015,60480,8466,24.80,8766,25.11,8873,24.86,9259,23.05,10243,23.36,,,17918,30.38,17890,23.67,18494,23.85/11072015,60540,8466,24.80,8766,25.11,8873,24.86,,,,,17906,23.89,,,17890,23.68,18494,23.86/11072015,60600,8466,24.86,8766,25.18,8873,24.86,9259,23.05,10243,23.36,17906,23.91,17918,30.42,17890,23.67,,/11072015,60660,8466,24.80,8766,25.18,8873,24.86,9259,23.05,10243,23.36,17906,23.92,,,,,18494,23.85/11072015,60720,,,8766,25.18,8873,24.86,9259,23.05,10243,23.36,,,17918,30.52,17890,23.66,,/11072015,60780,8466,24.80,8766,25.18,8873,24.86,9259,23.05,10243,23.36,17906,23.91,,,17890,23.66,18494,23.86/11072015,60840,8466,24.86,8766,25.18,8873,24.86,9259,23.05,10243,23.36,17906,23.92,17918,30.60,17890,23.67,18494,23.86/11072015,60900,,,8766,25.18,8873,24.86,9259,23.05,10243,23.36,,,17918,30.62,17890,23.65,,/11072015,60960,8466,24.86,8766,25.18,,,9259,23.05,10243,23.36,17906,23.92,17918,30.68,,,18494,23.88/11072015,61020,8466,24.86,8766,25.18,8873,24.86,9259,23.05,10243,23.36,,,,,17890,23.66,,/11072015,61080,8466,24.86,8766,25.18,8873,24.93,,,,,17906,23.92,17918,30.73,17890,23.66,18494,23.87/11072015,61140,8466,24.86,,,8873,24.86,9259,23.05,10243,23.36,,,,,17890,23.67,,/11072015,61200,8466,24.86,,,,,,,10243,23.36,17906,23.92,,,17890,23.66,,/11072015,61260,8466,24.86,,,8873,24.93,9259,23.05,,,17906,23.93,,,,,18494,23.90/11072015,61320,8466,24.86,8766,25.18,8873,24.93,9259,23.05,10243,23.36,,,,,17890,23.67,18494,23.90/11072015,61380,8466,24.86,8766,25.18,8873,24.86,9259,23.05,10243,23.36,17906,23.94,17918,30.92,17890,23.66,18494,23.90/11072015,61440,8466,24.86,8766,25.18,8873,24.93,,,10243,23.36,,,17918,30.97,,,,/11072015,61500,8466,24.86,8766,25.18,8873,24.93,9259,23.05,10243,23.36,17906,23.92,,,,,18494,23.90/11072015,61560,8466,24.86,8766,25.18,8873,24.93,,,10243,23.36,,,17918,31.04,,,,/11072015,61620,8466,24.86,8766,25.18,8873,24.93,9259,23.05,,,17906,23.95,17918,31.08,17890,23.67,18494,23.90/11072015,61680,8466,24.86,8766,25.18,8873,24.93,9259,23.05,10243,23.36,,,,,17890,23.66,18494,23.90/11072015,61740,8466,24.86,8766,25.24,8873,24.93,9259,23.11,10243,23.36,17906,23.94,17918,31.13,,,,/11072015,61800,8466,24.86,8766,25.24,8873,24.93,9259,23.05,10243,23.43,17906,23.95,17918,31.16,17890,23.65,18494,23.91/11072015,61860,8466,24.86,,,8873,24.93,9259,23.05,10243,23.36,17906,23.96,17918,31.22,,,18494,23.92/11072015,61920,8466,24.86,8766,25.24,8873,24.93,9259,23.11,10243,23.43,,,,,17890,23.67,18494,23.92/11072015,61980,8466,24.86,8766,25.24,8873,24.93,,,,,17906,23.96,,,,,,/11072015,62040,8466,24.93,8766,25.24,8873,24.93,9259,23.05,10243,23.43,17906,23.95,17918,31.30,17890,23.67,18494,23.93/11072015,62100,8466,24.86,8766,25.24,8873,24.93,9259,23.11,10243,23.36,17906,23.97,17918,31.36,17890,23.68,,/11072015,62160,,,8766,25.24,8873,24.93,,,10243,23.43,,,,,,,18494,23.94/11072015,62220,,,8766,25.24,8873,24.93,9259,23.05,10243,23.43,17906,23.96,17918,31.44,17890,23.68,18494,23.94/11072015,62280,8466,24.93,8766,25.24,,,9259,23.11,10243,23.43,17906,23.96,,,,,18494,23.94/11072015,62340,8466,24.93,,,8873,24.93,9259,23.11,10243,23.43,,,,,17890,23.69,18494,23.94/11072015,62400,8466,24.86,8766,25.24,8873,24.93,9259,23.11,10243,23.43,17906,23.96,17918,31.50,17890,23.68,,/11072015,62460,,,8766,25.24,8873,24.93,9259,23.11,10243,23.49,17906,23.97,17918,31.52,17890,23.69,,/11072015,62520,8466,24.93,8766,25.24,,,9259,23.11,,,,,,,17890,23.68,18494,23.94/11072015,62580,8466,24.93,8766,25.24,8873,24.93,9259,23.11,10243,23.49,17906,23.98,17918,31.62,17890,23.68,18494,23.94/11072015,62640,8466,24.93,8766,25.24,,,,,10243,23.49,17906,23.98,17918,31.68,17890,23.69,18494,23.95/11072015,62700,8466,24.93,,,8873,24.93,9259,23.11,10243,23.55,17906,23.98,,,,,,/11072015,62760,8466,24.93,8766,25.24,8873,24.99,,,10243,23.55,,,17918,31.72,17890,23.70,18494,23.96/11072015,62820,8466,24.93,8766,25.24,8873,24.93,9259,23.11,10243,23.55,17906,23.98,,,17890,23.69,18494,23.96/11072015,62880,,,8766,25.24,,,,,10243,23.61,17906,23.98,,,17890,23.70,18494,23.97/11072015,62940,8466,24.93,8766,25.30,8873,24.99,9259,23.11,,,17906,24.00,17918,31.83,,,,/11072015,63000,8466,24.93,,,8873,24.99,9259,23.11,10243,23.61,17906,24.00,,,17890,23.69,18494,23.97/11072015,63060,8466,24.93,8766,25.24,8873,24.99,9259,23.11,10243,23.61,,,17918,31.85,17890,23.68,18494,23.98/11072015,63120,8466,24.93,8766,25.30,8873,24.99,9259,23.11,,,17906,24.00,17918,31.93,,,,/11072015,63180,8466,24.93,8766,25.24,8873,24.99,,,10243,23.61,,,,,17890,23.69,18494,23.98/11072015,63240,,,8766,25.24,8873,24.99,9259,23.11,10243,23.68,17906,24.01,17918,32.00,,,18494,23.99/11072015,63300,8466,24.93,8766,25.24,8873,24.99,9259,23.11,,,,,17918,32.03,17890,23.69,,/11072015,63360,8466,24.93,8766,25.24,8873,24.99,9259,23.18,10243,23.68,17906,24.00,,,17890,23.69,18494,23.99/11072015,63420,8466,24.93,8766,25.30,8873,24.99,9259,23.11,10243,23.68,17906,24.01,17918,32.04,,,18494,24.00/11072015,63480,8466,24.99,8766,25.30,,,9259,23.18,10243,23.68,,,17918,32.09,17890,23.68,,/11072015,63540,8466,24.93,,,,,9259,23.18,10243,23.68,17906,24.01,,,17890,23.70,,/11072015,63600,8466,24.99,8766,25.30,8873,24.99,,,10243,23.68,17906,24.02,17918,32.15,17890,23.70,18494,24.01/11072015,63660,8466,24.93,8766,25.30,8873,24.99,9259,23.18,,,17906,24.02,17918,32.18,,,18494,24.01/11072015,63720,8466,24.99,8766,25.30,8873,24.99,9259,23.18,10243,23.68,17906,24.03,17918,32.20,17890,23.69,18494,24.01/11072015,63780,8466,24.99,,,,,9259,23.18,10243,23.68,,,,,,,,/11072015,63840,8466,24.99,8766,25.30,8873,24.99,9259,23.18,10243,23.68,17906,24.03,17918,32.26,17890,23.69,18494,24.02/11072015,63900,8466,24.99,8766,25.30,8873,24.99,9259,23.18,10243,23.68,17906,24.02,17918,32.28,,,18494,24.03/11072015,63960,8466,24.99,8766,25.30,8873,25.05,9259,23.18,10243,23.74,17906,24.04,,,17890,23.67,,/11072015,64020,,,8766,25.30,8873,24.99,,,10243,23.74,,,17918,32.36,,,18494,24.04/11072015,64080,8466,24.99,8766,25.30,8873,25.05,9259,23.18,,,17906,24.02,,,17890,23.68,,/11072015,64140,8466,24.99,8766,25.24,8873,24.99,9259,23.18,10243,23.74,,,17918,32.40,17890,23.68,18494,24.05/11072015,64200,8466,24.99,8766,25.30,8873,24.99,9259,23.18,10243,23.74,17906,24.04,,,17890,23.69,18494,24.05/11072015,64260,8466,24.99,8766,25.30,8873,24.99,9259,23.18,,,,,17918,32.46,,,,/11072015,64320,8466,24.99,8766,25.30,8873,25.05,9259,23.18,10243,23.74,17906,24.04,17918,32.49,17890,23.67,18494,24.04/11072015,64380,8466,24.99,8766,25.30,8873,25.05,,,,,17906,24.06,,,,,18494,24.05/11072015,64440,8466,24.99,,,8873,25.05,9259,23.18,10243,23.74,,,17918,32.54,17890,23.68,,/11072015,64500,8466,24.99,8766,25.24,8873,25.05,9259,23.18,10243,23.74,17906,24.05,,,17890,23.68,18494,24.06/11072015,64560,8466,24.99,,,8873,25.05,9259,23.18,10243,23.74,17906,24.07,17918,32.57,17890,23.68,18494,24.06/11072015,64620,8466,24.99,8766,25.30,8873,25.05,9259,23.18,,,,,17918,32.61,17890,23.68,18494,24.07/11072015,64680,8466,24.99,8766,25.30,8873,25.05,9259,23.18,10243,23.80,17906,24.06,,,,,18494,24.07/11072015,64740,8466,25.05,,,,,9259,23.18,10243,23.80,17906,24.05,17918,32.66,17890,23.68,,/11072015,64800,,,8766,25.30,8873,25.05,9259,23.18,10243,23.80,,,,,17890,23.68,18494,24.07/11072015,64860,8466,25.05,,,,,9259,23.18,,,17906,24.06,17918,32.72,17890,23.68,18494,24.08/11072015,64920,8466,25.05,8766,25.30,8873,25.05,9259,23.18,10243,23.80,17906,24.08,17918,32.74,17890,23.69,,/11072015,64980,8466,24.99,8766,25.30,8873,25.05,,,,,,,17918,32.78,,,18494,24.10/11072015,65040,8466,25.05,8766,25.30,,,9259,23.18,10243,23.80,17906,24.06,,,17890,23.69,,/11072015,65100,8466,25.05,8766,25.30,8873,25.05,9259,23.24,10243,23.80,,,17918,32.83,17890,23.67,18494,24.10/11072015,65160,8466,25.05,,,8873,25.05,9259,23.18,10243,23.80,17906,24.08,,,,,,/11072015,65220,8466,25.05,8766,25.30,8873,25.05,9259,23.24,10243,23.86,17906,24.08,17918,32.87,17890,23.68,18494,24.10/11072015,65280,,,8766,25.30,8873,25.05,9259,23.24,10243,23.86,17906,24.08,17918,32.88,17890,23.67,,/11072015,65340,8466,25.05,8766,25.30,8873,25.05,,,10243,23.86,,,17918,32.92,,,18494,24.12/11072015,65400,8466,24.99,8766,25.30,,,9259,23.24,10243,23.86,17906,24.09,,,,,18494,24.10/11072015,65460,8466,25.05,8766,25.36,8873,25.05,9259,23.24,,,17906,24.08,17918,32.96,17890,23.68,,/11072015,65520,8466,25.05,8766,25.30,8873,25.05,9259,23.24,10243,23.86,17906,24.09,17918,32.97,17890,23.68,18494,24.11/11072015,65580,,,8766,25.36,8873,25.05,9259,23.24,10243,23.93,,,,,,,18494,24.12/11072015,65640,8466,25.05,8766,25.30,8873,25.11,9259,23.24,10243,23.86,17906,24.08,17918,33.02,17890,23.69,,/11072015,65700,,,8766,25.30,8873,25.05,9259,23.24,,,17906,24.10,17918,33.01,,,18494,24.13/11072015,65760,8466,25.05,,,8873,25.11,9259,23.24,10243,23.93,17906,24.10,17918,33.03,17890,23.68,18494,24.13/11072015,65820,8466,25.05,,,8873,25.11,9259,23.24,10243,23.93,17906,24.10,,,,,,/11072015,65880,8466,25.05,8766,25.30,8873,25.11,9259,23.24,10243,23.93,17906,24.10,17918,33.03,,,18494,24.14/11072015,65940,8466,25.05,8766,25.36,,,9259,23.24,10243,23.93,,,17918,33.06,,,,/11072015,66000,,,8766,25.36,8873,25.11,9259,23.24,10243,23.93,17906,24.11,,,17890,23.69,18494,24.14/11072015,66060,8466,25.05,8766,25.30,8873,25.11,,,10243,23.93,17906,24.10,17918,33.06,17890,23.68,18494,24.14/11072015,66120,8466,25.05,8766,25.36,8873,25.11,9259,23.24,,,,,17918,33.04,17890,23.68,18494,24.15/11072015,66180,8466,25.05,,,,,,,10243,23.93,17906,24.10,,,,,,/11072015,66240,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.93,,,17918,33.04,17890,23.68,18494,24.15/11072015,66300,8466,25.05,8766,25.36,8873,25.11,,,10243,23.93,17906,24.12,17918,33.06,,,18494,24.16/11072015,66360,8466,25.05,,,,,,,,,17906,24.12,,,17890,23.67,18494,24.17/11072015,66420,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.93,,,,,17890,23.68,18494,24.18/11072015,66480,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.93,17906,24.12,17918,33.04,,,,/11072015,66540,,,8766,25.36,8873,25.11,,,10243,23.93,,,17918,33.04,,,18494,24.17/11072015,66600,8466,25.05,8766,25.36,8873,25.11,,,10243,23.93,17906,24.13,,,,,18494,24.18/11072015,66660,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.93,,,17918,33.04,17890,23.69,18494,24.18/11072015,66720,8466,25.05,8766,25.36,8873,25.11,,,10243,23.99,17906,24.13,,,,,18494,24.18/11072015,66780,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.99,,,17918,33.03,17890,23.68,,/11072015,66840,8466,25.05,8766,25.36,8873,25.11,9259,23.24,10243,23.99,17906,24.12,,,17890,23.68,18494,24.18/11072015,66900,8466,25.11,8766,25.36,8873,25.11,9259,23.24,10243,23.99,17906,24.13,17918,33.04,17890,23.68,,/11072015,66960,,,8766,25.36,8873,25.18,9259,23.30,10243,23.99,,,,,,,18494,24.18/11072015,67020,8466,25.11,8766,25.36,8873,25.11,9259,23.24,10243,23.99,17906,24.14,17918,33.02,17890,23.68,18494,24.19/11072015,67080,8466,25.11,,,8873,25.18,9259,23.24,,,17906,24.14,17918,33.00,17890,23.68,,/11072015,67140,8466,25.11,8766,25.36,8873,25.11,9259,23.30,10243,23.99,17906,24.14,17918,33.00,,,18494,24.20/11072015,67200,,,8766,25.36,8873,25.11,9259,23.30,10243,23.99,,,,,17890,23.66,,/11072015,67260,8466,25.05,8766,25.36,8873,25.18,9259,23.24,10243,23.99,17906,24.15,17918,33.00,,,18494,24.19/11072015,67320,8466,25.11,8766,25.36,8873,25.18,,,10243,23.99,17906,24.15,,,17890,23.67,,/11072015,67380,8466,25.11,8766,25.36,8873,25.18,9259,23.24,10243,23.99,,,17918,32.98,,,,/11072015,67440,8466,25.05,,,8873,25.11,9259,23.24,10243,23.99,17906,24.16,,,17890,23.66,18494,24.21/11072015,67500,8466,25.11,8766,25.36,8873,25.18,9259,23.24,10243,23.99,17906,24.16,17918,32.98,17890,23.68,,/11072015,67560,8466,25.11,8766,25.36,8873,25.18,9259,23.24,,,17906,24.15,17918,32.99,,,18494,24.20/11072015,67620,8466,25.11,8766,25.36,8873,25.18,9259,23.30,10243,23.99,17906,24.16,,,17890,23.66,18494,24.22/11072015,67680,8466,25.05,8766,25.36,8873,25.11,,,10243,23.99,17906,24.16,,,,,18494,24.22/11072015,67740,8466,25.11,,,8873,25.18,9259,23.24,10243,23.99,17906,24.16,17918,32.99,17890,23.67,,/11072015,67800,8466,25.11,,,8873,25.18,,,10243,23.99,,,,,,,18494,24.22/11072015,67860,8466,25.11,8766,25.36,8873,25.18,9259,23.30,,,17906,24.16,17918,33.00,17890,23.66,18494,24.23/11072015,67920,8466,25.11,8766,25.36,,,9259,23.24,10243,23.99,17906,24.17,17918,32.99,,,18494,24.22/11072015,67980,8466,25.11,8766,25.36,8873,25.18,,,10243,24.05,17906,24.18,,,17890,23.65,,/11072015,68040,,,8766,25.36,8873,25.18,9259,23.30,,,,,17918,32.98,17890,23.66,18494,24.24/11072015,68100,8466,25.11,,,8873,25.18,9259,23.24,10243,24.05,17906,24.18,17918,33.01,17890,23.66,18494,24.24/11072015,68160,8466,25.11,8766,25.36,8873,25.18,9259,23.30,10243,24.05,17906,24.18,,,,,18494,24.25/11072015,68220,8466,25.11,,,,,9259,23.24,10243,24.05,17906,24.17,17918,32.99,17890,23.66,18494,24.25/11072015,68280,8466,25.11,8766,25.43,8873,25.18,,,10243,24.05,17906,24.18,,,17890,23.67,,/11072015,68340,8466,25.11,8766,25.36,8873,25.18,9259,23.24,10243,24.05,,,17918,33.00,17890,23.65,18494,24.25/11072015,68400,,,8766,25.43,8873,25.18,9259,23.24,10243,24.05,17906,24.18,17918,32.98,,,18494,24.26/11072015,68460,8466,25.11,8766,25.43,8873,25.18,,,10243,24.05,,,17918,32.98,17890,23.65,18494,24.26/11072015,68520,8466,25.11,8766,25.36,8873,25.18,9259,23.24,10243,24.05,17906,24.18,17918,32.97,17890,23.66,18494,24.26/11072015,68580,8466,25.11,8766,25.43,8873,25.18,9259,23.30,10243,24.05,,,,,,,18494,24.26/11072015,68640,,,,,8873,25.18,9259,23.30,10243,24.05,17906,24.18,17918,32.97,,,18494,24.26/11072015,68700,8466,25.11,,,8873,25.18,9259,23.30,10243,24.05,,,,,17890,23.65,,/11072015,68760,8466,25.11,8766,25.43,8873,25.18,9259,23.24,10243,24.05,17906,24.18,17918,32.94,,,18494,24.26/11072015,68820,8466,25.11,,,8873,25.18,,,10243,24.05,,,,,,,,/11072015,68880,,,8766,25.43,8873,25.18,9259,23.30,10243,23.99,17906,24.20,17918,32.91,17890,23.65,18494,24.28/11072015,68940,8466,25.11,8766,25.43,8873,25.18,,,10243,24.05,,,,,17890,23.65,18494,24.28/11072015,69000,,,,,8873,25.24,9259,23.30,10243,23.99,17906,24.19,17918,32.91,,,,/11072015,69060,8466,25.11,8766,25.43,8873,25.18,,,10243,23.99,17906,24.20,,,17890,23.65,18494,24.29/11072015,69120,8466,25.11,8766,25.43,8873,25.24,9259,23.30,10243,24.05,17906,24.19,17918,32.87,17890,23.65,18494,24.28/11072015,69180,8466,25.11,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.20,17918,32.88,17890,23.65,18494,24.28/11072015,69240,,,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.20,,,,,,/11072015,69300,8466,25.11,,,8873,25.24,9259,23.24,10243,23.99,17906,24.21,17918,32.86,17890,23.64,18494,24.29/11072015,69360,8466,25.11,8766,25.43,,,,,10243,23.99,,,,,17890,23.64,,/11072015,69420,8466,25.18,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.21,17918,32.85,,,18494,24.30/11072015,69480,8466,25.11,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.20,17918,32.80,17890,23.64,,/11072015,69540,8466,25.11,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.21,,,,,18494,24.30/11072015,69600,8466,25.18,8766,25.49,8873,25.24,9259,23.30,10243,23.99,,,17918,32.79,17890,23.62,,/11072015,69660,8466,25.18,8766,25.43,8873,25.24,,,10243,23.99,17906,24.22,,,17890,23.63,18494,24.31/11072015,69720,,,8766,25.43,8873,25.24,9259,23.24,10243,23.99,17906,24.22,17918,32.77,,,18494,24.32/11072015,69780,8466,25.18,8766,25.49,8873,25.24,,,10243,23.99,17906,24.21,,,17890,23.64,18494,24.32/11072015,69840,8466,25.18,8766,25.49,8873,25.24,9259,23.30,10243,23.99,,,17918,32.72,17890,23.63,,/11072015,69900,8466,25.18,8766,25.43,8873,25.24,9259,23.30,10243,23.99,17906,24.22,17918,32.70,17890,23.63,18494,24.32/11072015,69960,8466,25.18,8766,25.49,,,,,10243,23.99,17906,24.23,17918,32.69,17890,23.62,18494,24.32/11072015,70020,,,,,8873,25.24,9259,23.30,10243,23.99,,,,,,,18494,24.32/11072015,70080,8466,25.18,8766,25.49,8873,25.24,,,10243,23.99,17906,24.23,17918,32.62,17890,23.63,,/11072015,70140,8466,25.18,,,8873,25.24,9259,23.24,10243,23.99,17906,24.24,,,17890,23.62,18494,24.32/11072015,70200,,,8766,25.49,8873,25.24,9259,23.30,10243,23.93,17906,24.24,17918,32.61,17890,23.62,18494,24.32/11072015,70260,8466,25.18,8766,25.49,8873,25.24,9259,23.30,10243,23.99,,,17918,32.59,,,18494,24.33/11072015,70320,8466,25.18,8766,25.49,8873,25.24,9259,23.30,10243,23.99,17906,24.24,,,17890,23.61,18494,24.32/11072015,70380,8466,25.18,8766,25.49,8873,25.24,9259,23.30,10243,23.93,,,17918,32.54,,,18494,24.34/11072015,70440,,,8766,25.49,8873,25.30,9259,23.30,,,17906,24.24,17918,32.49,17890,23.60,,/11072015,70500,8466,25.18,,,8873,25.24,9259,23.30,,,,,17918,32.48,,,18494,24.34/11072015,70560,,,8766,25.49,8873,25.24,9259,23.30,10243,23.93,17906,24.26,,,17890,23.62,18494,24.35/11072015,70620,8466,25.18,8766,25.49,8873,25.24,,,10243,23.93,,,17918,32.44,17890,23.60,18494,24.35/11072015,70680,8466,25.18,8766,25.49,8873,25.30,9259,23.30,,,17906,24.25,,,,,,/11072015,70740,8466,25.24,8766,25.49,8873,25.24,9259,23.30,10243,23.93,17906,24.24,17918,32.38,17890,23.61,18494,24.36/11072015,70800,8466,25.18,,,,,9259,23.24,,,17906,24.25,,,17890,23.60,18494,24.36/11072015,70860,8466,25.18,8766,25.49,8873,25.24,,,10243,23.93,,,17918,32.32,,,,/11072015,70920,8466,25.18,8766,25.55,8873,25.30,9259,23.30,10243,23.93,17906,24.24,,,17890,23.62,18494,24.36/11072015,70980,8466,25.18,8766,25.49,8873,25.24,9259,23.24,10243,23.93,,,17918,32.28,17890,23.58,18494,24.36/11072015,71040,8466,25.24,8766,25.49,8873,25.24,9259,23.30,,,17906,24.26,,,,,18494,24.37/11072015,71100,8466,25.18,,,,,9259,23.30,,,17906,24.26,17918,32.22,17890,23.60,,/11072015,71160,8466,25.18,8766,25.49,8873,25.30,,,10243,23.86,,,17918,32.16,17890,23.60,18494,24.36/11072015,71220,8466,25.18,8766,25.49,8873,25.30,9259,23.24,10243,23.93,17906,24.26,17918,32.11,,,,/11072015,71280,8466,25.18,,,8873,25.30,9259,23.24,10243,23.86,,,,,17890,23.58,18494,24.38/11072015,71340,8466,25.24,8766,25.49,8873,25.30,,,10243,23.86,17906,24.26,17918,32.04,,,18494,24.37/11072015,71400,,,8766,25.49,8873,25.30,9259,23.24,10243,23.86,,,17918,31.99,17890,23.58,,/11072015,71460,8466,25.24,8766,25.55,8873,25.30,9259,23.24,,,17906,24.27,,,17890,23.57,18494,24.38/11072015,71520,8466,25.18,8766,25.49,,,9259,23.24,10243,23.86,17906,24.26,17918,31.93,17890,23.58,,/11072015,71580,8466,25.24,8766,25.55,8873,25.30,9259,23.24,10243,23.86,17906,24.27,17918,31.88,,,,/11072015,71640,8466,25.18,8766,25.55,8873,25.30,9259,23.24,10243,23.86,,,17918,31.81,17890,23.58,18494,24.38/11072015,71700,8466,25.24,8766,25.49,8873,25.30,9259,23.24,10243,23.86,17906,24.28,,,17890,23.59,18494,24.40/11072015,71760,8466,25.24,,,8873,25.30,9259,23.24,10243,23.86,17906,24.27,17918,31.70,,,18494,24.38/11072015,71820,8466,25.18,8766,25.49,8873,25.30,9259,23.24,10243,23.86,,,,,17890,23.58,,/11072015,71880,,,8766,25.49,8873,25.30,,,10243,23.86,17906,24.28,17918,31.62,17890,23.59,18494,24.39/11072015,71940,8466,25.24,8766,25.49,8873,25.30,9259,23.24,10243,23.86,,,,,17890,23.61,,/11072015,72000,8466,25.24,8766,25.49,8873,25.30,,,10243,23.86,17906,24.28,17918,31.51,17890,23.61,18494,24.40/11072015,72060,8466,25.24,8766,25.49,8873,25.30,9259,23.30,10243,23.86,,,17918,31.42,17890,23.60,18494,24.41/11072015,72120,8466,25.24,8766,25.49,8873,25.30,9259,23.24,10243,23.80,17906,24.28,,,,,,/11072015,72180,8466,25.24,8766,25.49,8873,25.30,9259,23.24,10243,23.86,,,,,,,18494,24.40/11072015,72240,8466,25.24,8766,25.49,8873,25.30,9259,23.30,10243,23.80,,,17918,31.25,17890,23.60,,/11072015,72300,8466,25.24,8766,25.49,8873,25.30,9259,23.24,10243,23.80,17906,24.30,17918,31.17,,,18494,24.42/11072015,72360,,,,,8873,25.30,9259,23.30,10243,23.80,,,,,17890,23.61,,/11072015,72420,8466,25.24,,,8873,25.30,9259,23.24,10243,23.86,17906,24.30,,,17890,23.61,18494,24.42/11072015,72480,8466,25.24,,,8873,25.30,9259,23.24,10243,23.80,,,,,,,18494,24.43/11072015,72540,8466,25.24,8766,25.55,8873,25.30,9259,23.30,10243,23.80,17906,24.30,17918,30.90,17890,23.62,18494,24.43/11072015,72600,8466,25.18,,,8873,25.30,9259,23.24,10243,23.80,,,,,17890,23.62,,/11072015,72660,,,8766,25.55,8873,25.30,9259,23.30,,,17906,24.31,17918,30.78,,,18494,24.43/11072015,72720,8466,25.24,8766,25.49,8873,25.30,,,,,17906,24.30,,,17890,23.62,,/11072015,72780,8466,25.24,8766,25.49,8873,25.30,9259,23.30,,,17906,24.32,,,,,18494,24.44/11072015,72840,8466,25.24,8766,25.55,8873,25.36,9259,23.30,10243,23.80,,,17918,30.56,17890,23.61,18494,24.44/11072015,72900,8466,25.24,8766,25.49,8873,25.30,,,10243,23.80,17906,24.32,,,,,,/11072015,72960,8466,25.24,8766,25.49,8873,25.30,,,10243,23.80,17906,24.32,17918,30.47,17890,23.62,18494,24.44/11072015,73020,8466,25.24,8766,25.49,8873,25.30,9259,23.30,10243,23.80,17906,24.32,17918,30.39,17890,23.62,18494,24.43/11072015,73080,8466,25.24,8766,25.49,8873,25.36,9259,23.30,,,,,17918,30.29,17890,23.63,18494,24.44/11072015,73140,8466,25.24,8766,25.49,8873,25.30,,,10243,23.80,17906,24.32,,,17890,23.62,,/11072015,73200,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.80,17906,24.31,17918,30.20,,,18494,24.44/11072015,73260,8466,25.24,8766,25.49,,,9259,23.30,10243,23.80,,,17918,30.12,17890,23.61,18494,24.44/11072015,73320,8466,25.24,8766,25.49,8873,25.30,9259,23.30,10243,23.80,17906,24.31,17918,30.05,17890,23.62,,/11072015,73380,8466,25.24,8766,25.49,,,9259,23.30,10243,23.80,17906,24.32,,,17890,23.62,18494,24.44/11072015,73440,8466,25.24,,,8873,25.36,,,10243,23.80,,,17918,29.97,,,18494,24.44/11072015,73500,8466,25.24,,,8873,25.36,9259,23.30,10243,23.74,17906,24.30,17918,29.88,17890,23.60,18494,24.45/11072015,73560,,,8766,25.49,8873,25.30,9259,23.30,10243,23.74,,,,,17890,23.60,,/11072015,73620,8466,25.24,8766,25.49,8873,25.36,,,10243,23.74,17906,24.31,17918,29.75,,,18494,24.45/11072015,73680,8466,25.24,,,,,9259,23.30,,,,,,,17890,23.60,18494,24.46/11072015,73740,8466,25.24,,,8873,25.36,9259,23.30,10243,23.74,17906,24.33,17918,29.64,17890,23.59,,/11072015,73800,8466,25.24,8766,25.49,8873,25.30,9259,23.30,10243,23.74,17906,24.32,,,17890,23.58,18494,24.46/11072015,73860,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.74,17906,24.32,17918,29.55,17890,23.58,18494,24.47/11072015,73920,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.74,,,,,17890,23.59,,/11072015,73980,8466,25.24,8766,25.49,8873,25.36,9259,23.30,,,17906,24.32,17918,29.42,17890,23.59,18494,24.46/11072015,74040,8466,25.24,8766,25.49,8873,25.36,,,10243,23.74,17906,24.32,17918,29.34,,,18494,24.47/11072015,74100,,,8766,25.49,8873,25.36,9259,23.30,10243,23.74,,,,,17890,23.59,18494,24.46/11072015,74160,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.74,17906,24.34,17918,29.24,17890,23.59,,/11072015,74220,,,8766,25.49,8873,25.36,,,10243,23.74,,,17918,29.17,17890,23.57,18494,24.46/11072015,74280,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.74,17906,24.33,,,,,,/11072015,74340,8466,25.24,8766,25.49,8873,25.36,9259,23.30,,,17906,24.32,17918,29.05,,,,/11072015,74400,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.74,,,17918,28.96,17890,23.58,18494,24.47/11072015,74460,8466,25.24,8766,25.49,,,9259,23.30,10243,23.68,17906,24.34,,,17890,23.57,,/11072015,74520,8466,25.24,8766,25.49,8873,25.36,9259,23.30,,,17906,24.34,17918,28.88,17890,23.56,18494,24.49/11072015,74580,8466,25.24,8766,25.49,,,9259,23.30,10243,23.68,17906,24.34,,,,,18494,24.48/11072015,74640,8466,25.24,,,8873,25.36,9259,23.30,10243,23.68,17906,24.34,17918,28.75,,,18494,24.49/11072015,74700,8466,25.24,8766,25.49,8873,25.36,,,10243,23.68,,,,,17890,23.56,,/11072015,74760,8466,25.24,8766,25.49,,,9259,23.24,10243,23.68,17906,24.34,17918,28.60,17890,23.57,18494,24.49/11072015,74820,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.68,17906,24.34,,,,,18494,24.50/11072015,74880,,,,,8873,25.36,9259,23.24,10243,23.68,17906,24.35,17918,28.54,17890,23.54,18494,24.49/11072015,74940,8466,25.24,8766,25.49,8873,25.36,9259,23.24,,,,,17918,28.45,,,18494,24.49/11072015,75000,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.61,17906,24.35,,,17890,23.56,,/11072015,75060,8466,25.24,8766,25.49,8873,25.36,9259,23.30,10243,23.68,,,17918,28.38,17890,23.56,18494,24.50/11072015,75120,8466,25.24,8766,25.49,,,9259,23.24,10243,23.61,17906,24.35,17918,28.33,17890,23.55,,/11072015,75180,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.61,,,,,,,18494,24.51/11072015,75240,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.61,17906,24.34,17918,28.21,17890,23.55,,/11072015,75300,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.61,17906,24.36,17918,28.15,17890,23.54,18494,24.50/11072015,75360,8466,25.24,,,8873,25.36,,,10243,23.61,,,,,17890,23.56,18494,24.50/11072015,75420,8466,25.24,8766,25.49,8873,25.36,9259,23.24,,,17906,24.36,,,17890,23.54,,/11072015,75480,,,8766,25.49,8873,25.36,,,10243,23.61,,,17918,28.00,17890,23.54,18494,24.52/11072015,75540,8466,25.24,8766,25.49,8873,25.36,9259,23.24,,,17906,24.36,,,,,18494,24.50/11072015,75600,,,8766,25.49,8873,25.36,,,10243,23.55,17906,24.36,17918,27.92,17890,23.53,18494,24.53/11072015,75660,,,8766,25.49,8873,25.36,9259,23.24,10243,23.61,17906,24.34,,,,,,/11072015,75720,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.55,,,17918,27.84,17890,23.52,18494,24.51/11072015,75780,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.55,17906,24.36,17918,27.76,17890,23.52,18494,24.52/11072015,75840,8466,25.24,8766,25.43,,,9259,23.24,,,17906,24.36,,,,,18494,24.51/11072015,75900,8466,25.18,8766,25.49,8873,25.36,9259,23.24,10243,23.55,,,17918,27.69,,,18494,24.53/11072015,75960,,,8766,25.43,8873,25.36,9259,23.24,,,17906,24.37,17918,27.63,17890,23.53,,/11072015,76020,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.55,,,,,17890,23.53,18494,24.54/11072015,76080,8466,25.24,8766,25.43,8873,25.36,9259,23.24,,,17906,24.37,17918,27.54,,,,/11072015,76140,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.55,17906,24.38,,,17890,23.52,18494,24.53/11072015,76200,8466,25.24,8766,25.49,8873,25.36,,,10243,23.55,17906,24.37,17918,27.44,,,,/11072015,76260,8466,25.24,8766,25.49,8873,25.36,9259,23.24,10243,23.55,,,17918,27.41,17890,23.52,18494,24.53/11072015,76320,8466,25.24,8766,25.43,8873,25.36,9259,23.24,10243,23.55,17906,24.37,17918,27.34,17890,23.52,18494,24.52/11072015,76380,8466,25.24,8766,25.43,8873,25.36,,,,,17906,24.36,,,17890,23.52,,/11072015,76440,,,,,8873,25.36,9259,23.24,10243,23.49,,,17918,27.27,17890,23.54,,/11072015,76500,8466,25.24,8766,25.43,8873,25.36,9259,23.24,10243,23.55,17906,24.37,17918,27.22,,,18494,24.53/11072015,76560,8466,25.24,8766,25.49,,,9259,23.24,10243,23.55,17906,24.39,,,17890,23.52,18494,24.54/11072015,76620,8466,25.24,8766,25.43,8873,25.36,9259,23.24,10243,23.49,17906,24.39,,,,,18494,24.53/11072015,76680,8466,25.24,8766,25.43,8873,25.36,,,10243,23.49,17906,24.38,17918,27.10,17890,23.52,,/11072015,76740,8466,25.24,8766,25.43,8873,25.36,9259,23.24,,,17906,24.39,17918,27.05,,,18494,24.54/11072015,76800,8466,25.18,8766,25.43,8873,25.36,,,10243,23.49,17906,24.40,17918,27.00,17890,23.50,18494,24.54/11072015,76860,8466,25.24,8766,25.43,8873,25.36,9259,23.24,10243,23.49,,,17918,26.96,,,,/11072015,76920,8466,25.24,8766,25.43,8873,25.43,9259,23.24,10243,23.49,17906,24.38,,,17890,23.51,18494,24.55/11072015,76980,,,,,8873,25.43,9259,23.24,10243,23.49,,,17918,26.89,17890,23.52,18494,24.55/11072015,77040,8466,25.24,8766,25.43,8873,25.36,9259,23.24,10243,23.43,,,17918,26.82,17890,23.50,,/11072015,77100,8466,25.18,,,8873,25.36,9259,23.24,10243,23.43,17906,24.39,17918,26.78,,,18494,24.54/11072015,77160,8466,25.24,8766,25.43,8873,25.43,9259,23.24,,,,,17918,26.75,17890,23.50,,/11072015,77220,8466,25.18,8766,25.43,8873,25.36,9259,23.24,10243,23.43,17906,24.38,17918,26.71,,,18494,24.55/11072015,77280,8466,25.24,,,8873,25.43,9259,23.24,,,17906,24.38,17918,26.67,17890,23.51,18494,24.56/11072015,77340,8466,25.18,8766,25.43,8873,25.36,9259,23.24,10243,23.43,,,17918,26.60,17890,23.50,18494,24.56/11072015,77400,8466,25.18,8766,25.43,,,9259,23.24,,,17906,24.39,17918,26.52,,,,/11072015,77460,,,,,8873,25.36,9259,23.24,10243,23.36,,,,,17890,23.50,18494,24.55/11072015,77520,8466,25.18,8766,25.43,8873,25.43,9259,23.24,10243,23.43,17906,24.39,17918,26.47,,,18494,24.55/11072015,77580,8466,25.11,8766,25.43,8873,25.36,9259,23.24,10243,23.36,,,17918,26.43,17890,23.50,18494,24.55/11072015,77640,8466,25.11,8766,25.43,8873,25.36,9259,23.24,10243,23.36,17906,24.40,17918,26.37,,,,/11072015,77700,8466,25.05,8766,25.43,,,9259,23.24,10243,23.36,17906,24.41,,,17890,23.48,18494,24.55/11072015,77760,8466,24.99,8766,25.36,8873,25.36,,,10243,23.36,17906,24.40,17918,26.32,,,18494,24.56/11072015,77820,8466,24.93,8766,25.36,8873,25.36,9259,23.24,,,,,17918,26.26,17890,23.48,18494,24.56/11072015,77880,,,,,8873,25.36,9259,23.24,10243,23.36,17906,24.42,,,,,18494,24.56/11072015,77940,8466,24.86,8766,25.36,8873,25.36,9259,23.24,,,17906,24.42,17918,26.18,17890,23.48,,/11072015,78000,8466,24.86,8766,25.36,8873,25.36,,,,,17906,24.42,,,17890,23.48,18494,24.56/11072015,78060,,,8766,25.36,,,9259,23.24,10243,23.36,17906,24.42,17918,26.10,,,,/11072015,78120,8466,24.80,8766,25.36,8873,25.36,,,10243,23.36,,,,,17890,23.47,18494,24.56/11072015,78180,8466,24.80,,,8873,25.36,9259,23.24,10243,23.36,17906,24.41,17918,26.05,,,18494,24.54/11072015,78240,8466,24.74,8766,25.36,,,9259,23.24,10243,23.36,17906,24.42,,,17890,23.48,,/11072015,78300,8466,24.74,8766,25.30,8873,25.36,9259,23.24,10243,23.36,,,17918,25.96,,,18494,24.56/11072015,78360,8466,24.68,8766,25.30,8873,25.36,,,10243,23.36,17906,24.42,17918,25.92,17890,23.48,18494,24.55/11072015,78420,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.36,17906,24.40,17918,25.86,17890,23.48,,/11072015,78480,,,8766,25.36,8873,25.36,9259,23.24,10243,23.36,17906,24.41,17918,25.81,,,18494,24.56/11072015,78540,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.36,17906,24.42,17918,25.77,17890,23.48,,/11072015,78600,8466,24.61,8766,25.36,8873,25.36,9259,23.24,,,17906,24.41,,,,,18494,24.55/11072015,78660,8466,24.61,8766,25.36,,,9259,23.24,,,17906,24.42,17918,25.73,17890,23.47,,/11072015,78720,8466,24.61,,,8873,25.36,9259,23.24,10243,23.30,,,17918,25.66,,,18494,24.55/11072015,78780,8466,24.61,8766,25.30,8873,25.36,9259,23.24,,,17906,24.41,17918,25.63,17890,23.47,18494,24.55/11072015,78840,8466,24.61,,,8873,25.36,,,10243,23.24,17906,24.41,17918,25.59,,,18494,24.56/11072015,78900,,,8766,25.36,8873,25.36,9259,23.24,10243,23.24,,,,,17890,23.44,,/11072015,78960,,,8766,25.36,8873,25.30,9259,23.24,10243,23.24,17906,24.42,17918,25.53,17890,23.46,18494,24.57/11072015,79020,8466,24.55,8766,25.36,8873,25.36,9259,23.24,,,17906,24.40,17918,25.49,17890,23.45,18494,24.56/11072015,79080,8466,24.55,8766,25.36,8873,25.30,9259,23.24,10243,23.24,,,17918,25.45,,,18494,24.56/11072015,79140,8466,24.55,8766,25.36,8873,25.30,9259,23.24,10243,23.18,17906,24.41,,,17890,23.43,,/11072015,79200,8466,24.55,,,8873,25.30,9259,23.24,10243,23.18,,,17918,25.39,17890,23.42,18494,24.57/11072015,79260,8466,24.49,8766,25.36,8873,25.36,,,10243,23.18,17906,24.41,17918,25.35,17890,23.43,18494,24.57/11072015,79320,8466,24.49,8766,25.36,8873,25.36,,,10243,23.11,,,17918,25.29,,,18494,24.56/11072015,79380,8466,24.49,8766,25.36,8873,25.30,9259,23.24,10243,23.11,17906,24.41,,,17890,23.42,18494,24.56/11072015,79440,8466,24.49,8766,25.36,8873,25.30,9259,23.24,10243,23.11,17906,24.42,17918,25.22,17890,23.42,,/11072015,79500,8466,24.49,8766,25.36,8873,25.30,9259,23.24,10243,23.11,,,17918,25.18,,,18494,24.57/11072015,79560,,,8766,25.36,8873,25.30,9259,23.24,10243,23.11,17906,24.41,,,17890,23.41,18494,24.56/11072015,79620,8466,24.43,8766,25.36,8873,25.30,9259,23.24,10243,23.11,,,17918,25.12,17890,23.40,18494,24.56/11072015,79680,,,8766,25.36,8873,25.30,9259,23.24,10243,23.11,17906,24.41,17918,25.08,,,18494,24.57/11072015,79740,8466,24.43,,,8873,25.30,9259,23.24,,,17906,24.41,17918,25.04,17890,23.40,18494,24.57/11072015,79800,,,8766,25.36,8873,25.30,,,10243,23.05,17906,24.40,,,17890,23.39,18494,24.57/11072015,79860,8466,24.43,,,,,9259,23.24,10243,23.05,,,17918,24.97,17890,23.38,18494,24.57/11072015,79920,8466,24.36,8766,25.36,8873,25.30,9259,23.24,10243,23.05,17906,24.41,,,,,18494,24.58/11072015,79980,8466,24.36,8766,25.36,8873,25.30,,,10243,22.99,17906,24.39,17918,24.91,17890,23.36,,/11072015,80040,8466,24.36,8766,25.36,8873,25.30,9259,23.24,10243,22.99,17906,24.40,,,17890,23.38,18494,24.56/11072015,80100,,,8766,25.36,8873,25.30,9259,23.24,10243,22.93,17906,24.40,17918,24.84,,,18494,24.58/11072015,80160,8466,24.36,8766,25.36,,,9259,23.24,,,17906,24.40,,,,,18494,24.57/11072015,80220,8466,24.36,,,8873,25.30,9259,23.18,10243,22.93,,,17918,24.76,17890,23.35,,/11072015,80280,8466,24.30,,,,,9259,23.24,,,17906,24.40,17918,24.71,17890,23.34,18494,24.56/11072015,80340,8466,24.30,8766,25.36,8873,25.24,9259,23.18,10243,22.93,17906,24.40,17918,24.67,,,18494,24.58/11072015,80400,8466,24.30,8766,25.36,8873,25.24,9259,23.18,10243,22.93,17906,24.40,,,17890,23.34,,/11072015,80460,8466,24.30,8766,25.36,,,9259,23.24,10243,22.93,17906,24.41,17918,24.60,,,18494,24.57/11072015,80520,,,8766,25.36,8873,25.24,9259,23.18,,,,,,,17890,23.35,,/11072015,80580,8466,24.24,8766,25.36,8873,25.24,9259,23.18,10243,22.93,17906,24.39,,,17890,23.34,18494,24.57/11072015,80640,8466,24.24,,,8873,25.24,9259,23.18,10243,22.93,17906,24.39,17918,24.47,,,,/11072015,80700,8466,24.24,8766,25.36,,,9259,23.18,10243,22.93,17906,24.40,,,17890,23.34,18494,24.58/11072015,80760,8466,24.24,8766,25.36,,,9259,23.18,10243,22.93,,,17918,24.42,17890,23.35,,/11072015,80820,8466,24.30,8766,25.36,8873,25.24,9259,23.18,10243,22.93,17906,24.38,,,17890,23.33,18494,24.59/11072015,80880,,,8766,25.36,8873,25.24,9259,23.18,10243,22.93,,,17918,24.34,17890,23.32,18494,24.58/11072015,80940,8466,24.30,8766,25.36,8873,25.24,9259,23.18,10243,22.93,17906,24.40,,,,,18494,24.58/11072015,81000,,,,,8873,25.18,9259,23.24,10243,22.93,17906,24.39,17918,24.27,17890,23.33,,/11072015,81060,8466,24.30,8766,25.36,,,9259,23.18,10243,22.93,17906,24.38,17918,24.23,17890,23.33,18494,24.58/11072015,81120,8466,24.30,8766,25.36,,,9259,23.18,10243,22.93,17906,24.38,17918,24.20,17890,23.33,18494,24.58/11072015,81180,8466,24.36,8766,25.36,8873,25.18,9259,23.18,,,,,,,,,18494,24.58/11072015,81240,8466,24.36,8766,25.36,8873,25.18,9259,23.18,10243,22.93,17906,24.38,17918,24.15,17890,23.32,,/11072015,81300,8466,24.36,8766,25.43,8873,25.18,,,10243,22.93,,,17918,24.06,,,18494,24.57/11072015,81360,8466,24.43,8766,25.36,8873,25.18,9259,23.18,10243,22.93,17906,24.38,,,17890,23.31,18494,24.58/11072015,81420,8466,24.43,8766,25.36,8873,25.18,,,10243,22.99,,,17918,24.02,,,18494,24.58/11072015,81480,8466,24.43,8766,25.36,8873,25.18,9259,23.18,,,17906,24.38,,,17890,23.33,18494,24.57/11072015,81540,8466,24.43,8766,25.43,8873,25.18,9259,23.18,10243,22.99,,,,,17890,23.31,18494,24.58/11072015,81600,8466,24.43,,,8873,25.11,,,,,,,,,,,,/11072015,81660,,,8766,25.36,8873,25.11,9259,23.18,10243,22.99,17906,24.38,17918,23.89,17890,23.31,18494,24.58/11072015,81720,,,8766,25.36,8873,25.11,9259,23.18,10243,22.99,17906,24.37,17918,23.84,17890,23.32,18494,24.58/11072015,81780,8466,24.49,,,,,9259,23.18,10243,22.99,,,,,,,18494,24.59/11072015,81840,8466,24.49,8766,25.36,8873,25.11,,,10243,22.99,17906,24.37,17918,23.79,17890,23.32,,/11072015,81900,8466,24.49,8766,25.36,8873,25.11,,,10243,22.99,,,,,17890,23.32,18494,24.58/11072015,81960,8466,24.49,,,8873,25.11,,,10243,22.99,,,17918,23.71,,,18494,24.59/11072015,82020,8466,24.49,8766,25.36,8873,25.05,9259,23.18,10243,22.99,,,17918,23.67,17890,23.31,,/11072015,82080,8466,24.49,8766,25.36,8873,25.11,9259,23.18,10243,23.05,17906,24.37,,,17890,23.31,18494,24.56/11072015,82140,8466,24.49,8766,25.36,8873,25.05,9259,23.18,10243,23.05,,,,,,,18494,24.58/11072015,82200,8466,24.55,8766,25.36,8873,25.05,9259,23.18,10243,23.05,17906,24.37,17918,23.60,17890,23.32,18494,24.58/11072015,82260,8466,24.55,,,8873,25.05,9259,23.24,10243,23.05,17906,24.36,17918,23.56,,,,/11072015,82320,8466,24.55,8766,25.43,8873,25.05,9259,23.18,10243,23.05,,,17918,23.53,17890,23.32,18494,24.58/11072015,82380,,,,,8873,25.05,9259,23.18,10243,23.05,17906,24.36,,,17890,23.31,,/11072015,82440,8466,24.55,,,8873,25.05,9259,23.24,,,17906,24.35,17918,23.50,17890,23.32,18494,24.59/11072015,82500,,,8766,25.36,8873,25.05,,,10243,23.11,17906,24.37,17918,23.45,,,,/11072015,82560,8466,24.55,8766,25.43,8873,25.05,9259,23.24,10243,23.05,,,17918,23.40,17890,23.33,18494,24.58/11072015,82620,,,,,8873,25.05,9259,23.18,10243,23.11,17906,24.36,17918,23.36,17890,23.33,18494,24.60/11072015,82680,8466,24.55,8766,25.36,,,9259,23.18,10243,23.11,,,,,,,,/11072015,82740,8466,24.55,,,8873,25.05,9259,23.24,,,17906,24.37,17918,23.34,17890,23.33,,/11072015,82800,8466,24.55,,,8873,25.05,9259,23.18,10243,23.11,17906,24.37,,,17890,23.32,18494,24.61/11072015,82860,,,8766,25.36,8873,25.05,9259,23.18,10243,23.11,,,17918,23.27,17890,23.32,18494,24.60/11072015,82920,8466,24.61,8766,25.36,8873,25.11,9259,23.24,,,17906,24.37,17918,23.25,17890,23.33,18494,24.61/11072015,82980,8466,24.61,8766,25.36,8873,25.11,9259,23.24,,,17906,24.37,,,17890,23.32,,/11072015,83040,8466,24.61,8766,25.36,8873,25.11,9259,23.24,10243,23.11,17906,24.35,17918,23.19,17890,23.32,18494,24.60/11072015,83100,8466,24.61,8766,25.36,8873,25.11,9259,23.24,10243,23.11,,,17918,23.15,,,,/11072015,83160,8466,24.61,8766,25.36,,,9259,23.18,10243,23.11,17906,24.37,17918,23.13,17890,23.30,18494,24.60/11072015,83220,8466,24.61,8766,25.36,8873,25.11,9259,23.18,10243,23.11,17906,24.36,,,,,18494,24.60/11072015,83280,8466,24.61,,,8873,25.11,9259,23.24,10243,23.11,,,17918,23.09,17890,23.31,,/11072015,83340,,,8766,25.36,,,9259,23.18,10243,23.11,17906,24.37,,,17890,23.31,18494,24.62/11072015,83400,8466,24.61,,,8873,25.18,9259,23.24,,,17906,24.37,17918,23.02,,,,/11072015,83460,8466,24.61,8766,25.36,8873,25.18,9259,23.24,10243,23.18,17906,24.37,17918,22.97,17890,23.30,18494,24.61/11072015,83520,,,8766,25.36,8873,25.18,,,10243,23.18,,,,,17890,23.31,,/11072015,83580,,,8766,25.36,8873,25.18,9259,23.24,10243,23.18,17906,24.37,17918,22.93,,,18494,24.61/11072015,83640,8466,24.61,8766,25.36,8873,25.18,9259,23.24,10243,23.18,17906,24.36,,,17890,23.31,18494,24.61/11072015,83700,8466,24.61,8766,25.36,8873,25.24,,,,,17906,24.36,17918,22.88,,,18494,24.61/11072015,83760,8466,24.61,,,8873,25.18,9259,23.24,10243,23.18,,,17918,22.83,17890,23.31,,/11072015,83820,8466,24.61,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.36,,,,,18494,24.61/11072015,83880,8466,24.61,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.36,17918,22.78,17890,23.30,,/11072015,83940,8466,24.61,8766,25.36,8873,25.24,9259,23.18,,,,,17918,22.74,17890,23.30,18494,24.60/11072015,84000,8466,24.68,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.36,17918,22.72,17890,23.30,18494,24.61/11072015,84060,8466,24.68,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.37,,,17890,23.30,,/11072015,84120,8466,24.68,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.36,17918,22.68,,,18494,24.61/11072015,84180,8466,24.61,8766,25.36,8873,25.24,,,10243,23.18,,,17918,22.65,17890,23.30,18494,24.62/11072015,84240,8466,24.61,8766,25.36,8873,25.24,,,10243,23.18,17906,24.37,17918,22.61,17890,23.30,18494,24.61/11072015,84300,8466,24.68,8766,25.36,8873,25.30,9259,23.18,10243,23.18,,,,,17890,23.30,,/11072015,84360,8466,24.68,8766,25.36,8873,25.24,9259,23.24,10243,23.18,17906,24.34,17918,22.59,,,18494,24.62/11072015,84420,8466,24.68,,,8873,25.30,9259,23.24,,,17906,24.35,17918,22.56,17890,23.30,18494,24.60/11072015,84480,,,,,8873,25.30,9259,23.24,10243,23.18,,,17918,22.53,17890,23.29,,/11072015,84540,8466,24.68,8766,25.36,8873,25.30,9259,23.24,10243,23.18,17906,24.35,,,,,18494,24.61/11072015,84600,8466,24.68,8766,25.36,8873,25.30,,,10243,23.18,17906,24.35,17918,22.46,17890,23.30,18494,24.61/11072015,84660,8466,24.68,,,8873,25.30,9259,23.24,10243,23.18,17906,24.36,,,17890,23.30,18494,24.61/11072015,84720,,,8766,25.36,8873,25.30,9259,23.24,10243,23.24,17906,24.35,17918,22.42,17890,23.30,,/11072015,84780,8466,24.68,,,8873,25.30,,,10243,23.24,17906,24.36,17918,22.38,17890,23.30,18494,24.62/11072015,84840,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,,,,,17890,23.29,18494,24.61/11072015,84900,8466,24.68,8766,25.36,8873,25.30,,,,,17906,24.36,17918,22.35,17890,23.29,,/11072015,84960,8466,24.68,8766,25.36,8873,25.36,,,10243,23.18,17906,24.35,,,,,18494,24.61/11072015,85020,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,,,17918,22.29,17890,23.29,18494,24.61/11072015,85080,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.34,17918,22.28,17890,23.30,,/11072015,85140,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,,,17918,22.24,17890,23.28,18494,24.62/11072015,85200,8466,24.68,8766,25.36,8873,25.36,,,10243,23.24,17906,24.36,,,,,18494,24.62/11072015,85260,,,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.35,17918,22.18,17890,23.29,18494,24.61/11072015,85320,8466,24.68,,,,,,,,,,,,,17890,23.28,,/11072015,85380,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.34,17918,22.15,17890,23.28,18494,24.61/11072015,85440,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.35,17918,22.12,17890,23.28,,/11072015,85500,8466,24.68,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.35,,,,,18494,24.61/11072015,85560,,,8766,25.36,8873,25.36,9259,23.24,10243,23.24,,,17918,22.08,17890,23.28,18494,24.62/11072015,85620,,,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.36,17918,22.04,,,,/11072015,85680,8466,24.61,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.36,,,17890,23.29,18494,24.61/11072015,85740,8466,24.55,8766,25.36,8873,25.36,9259,23.24,,,17906,24.36,17918,22.01,,,18494,24.62/11072015,85800,8466,24.55,8766,25.36,,,9259,23.24,10243,23.24,17906,24.36,17918,21.98,17890,23.30,18494,24.64/11072015,85860,,,8766,25.30,8873,25.36,9259,23.24,10243,23.24,,,17918,21.94,,,,/11072015,85920,8466,24.55,,,8873,25.36,9259,23.24,10243,23.24,17906,24.35,,,17890,23.29,18494,24.62/11072015,85980,8466,24.49,8766,25.30,8873,25.36,9259,23.24,10243,23.24,,,17918,21.92,17890,23.30,18494,24.62/11072015,86040,8466,24.55,8766,25.36,8873,25.36,9259,23.24,10243,23.24,17906,24.36,17918,21.90,17890,23.30,18494,24.62/11072015,86100,8466,24.49,8766,25.30,8873,25.36,,,10243,23.24,,,17918,21.87,,,,/11072015,86160,8466,24.49,8766,25.36,,,9259,23.24,10243,23.24,17906,24.36,17918,21.86,17890,23.30,18494,24.62/11072015,86220,8466,24.49,8766,25.30,,,9259,23.24,,,17906,24.36,17918,21.82,17890,23.30,18494,24.63/11072015,86280,8466,24.49,8766,25.30,8873,25.36,9259,23.24,10243,23.24,,,17918,21.79,,,,/11072015,86340,8466,24.49,,,,,9259,23.24,10243,23.24,17906,24.37,,,17890,23.31,18494,24.62/