11062016,0,8466,23.11,8766,23.55,8873,23.05,9259,20.55,10243,20.30,17906,22.32,,,,,,/11062016,60,8466,23.11,8766,23.55,8873,23.05,9259,20.55,,,,,17918,19.76,,,18494,22.20/11062016,120,8466,23.11,,,8873,22.99,9259,20.55,10243,20.30,17906,22.32,17918,19.75,,,,/11062016,180,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.32,,,,,18494,22.20/11062016,240,8466,23.11,8766,23.55,8873,22.99,,,,,,,17918,19.74,,,18494,22.22/11062016,300,8466,23.11,8766,23.55,8873,22.99,9259,20.55,,,17906,22.31,,,,,,/11062016,360,8466,23.11,,,8873,22.99,9259,20.55,10243,20.30,17906,22.32,17918,19.72,,,18494,22.20/11062016,420,8466,23.11,8766,23.55,,,9259,20.61,10243,20.30,,,17918,19.72,,,18494,22.21/11062016,480,8466,23.11,8766,23.55,8873,22.99,9259,20.61,10243,20.30,17906,22.31,,,,,18494,22.21/11062016,540,,,8766,23.55,8873,22.99,,,10243,20.30,,,17918,19.70,,,,/11062016,600,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.32,17918,19.69,,,18494,22.20/11062016,660,8466,23.11,,,,,9259,20.55,10243,20.30,17906,22.32,17918,19.70,,,,/11062016,720,,,8766,23.55,8873,22.99,,,10243,20.30,,,,,,,18494,22.20/11062016,780,8466,23.11,,,8873,22.99,9259,20.55,,,17906,22.32,17918,19.67,,,18494,22.19/11062016,840,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.31,17918,19.68,,,,/11062016,900,8466,23.11,8766,23.55,,,9259,20.55,10243,20.30,17906,22.30,17918,19.67,,,18494,22.20/11062016,960,8466,23.11,8766,23.55,8873,22.99,9259,20.55,,,,,,,,,18494,22.21/11062016,1020,8466,23.11,,,8873,22.99,9259,20.55,10243,20.30,17906,22.30,17918,19.65,,,18494,22.20/11062016,1080,8466,23.11,8766,23.55,8873,22.99,9259,20.61,10243,20.30,17906,22.31,17918,19.63,,,,/11062016,1140,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,,,,,,,18494,22.20/11062016,1200,8466,23.11,,,8873,22.99,9259,20.55,10243,20.30,17906,22.31,17918,19.63,,,18494,22.19/11062016,1260,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.32,17918,19.62,,,,/11062016,1320,,,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.32,,,,,18494,22.20/11062016,1380,8466,23.11,8766,23.55,8873,22.99,,,10243,20.30,17906,22.31,17918,19.59,,,18494,22.20/11062016,1440,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,,,17918,19.60,,,18494,22.20/11062016,1500,8466,23.11,8766,23.55,,,9259,20.61,10243,20.30,17906,22.32,17918,19.58,,,,/11062016,1560,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,,,,,,,18494,22.19/11062016,1620,,,,,8873,22.99,9259,20.55,10243,20.30,17906,22.32,17918,19.57,,,18494,22.21/11062016,1680,8466,23.11,8766,23.55,,,9259,20.55,10243,20.30,17906,22.30,17918,19.55,,,18494,22.20/11062016,1740,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.31,,,,,,/11062016,1800,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.30,17918,19.54,,,18494,22.20/11062016,1860,8466,23.11,,,8873,22.99,,,10243,20.30,,,,,,,18494,22.20/11062016,1920,,,,,8873,22.99,9259,20.55,,,17906,22.31,17918,19.54,,,18494,22.20/11062016,1980,,,8766,23.55,8873,22.99,9259,20.61,10243,20.30,17906,22.32,,,,,,/11062016,2040,8466,23.11,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.31,,,,,18494,22.19/11062016,2100,8466,23.05,8766,23.55,8873,22.99,,,10243,20.30,,,17918,19.52,,,18494,22.20/11062016,2160,8466,23.11,,,,,9259,20.55,10243,20.30,17906,22.30,17918,19.50,,,,/11062016,2220,,,8766,23.55,8873,22.99,,,10243,20.30,17906,22.31,,,,,18494,22.20/11062016,2280,8466,23.11,8766,23.55,,,9259,20.55,10243,20.30,,,17918,19.50,,,18494,22.19/11062016,2340,,,,,8873,22.99,,,10243,20.30,17906,22.31,17918,19.49,,,,/11062016,2400,8466,23.05,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.30,17918,19.49,,,18494,22.20/11062016,2460,8466,23.05,,,8873,22.99,9259,20.55,10243,20.24,17906,22.30,17918,19.48,,,18494,22.19/11062016,2520,8466,23.11,8766,23.55,,,9259,20.55,,,,,,,,,18494,22.20/11062016,2580,8466,23.05,,,,,9259,20.61,10243,20.30,17906,22.30,17918,19.46,,,,/11062016,2640,8466,23.05,8766,23.55,,,,,10243,20.30,17906,22.30,17918,19.48,,,18494,22.19/11062016,2700,8466,23.05,8766,23.55,8873,22.99,9259,20.55,10243,20.24,,,17918,19.45,,,18494,22.18/11062016,2760,8466,23.05,,,,,9259,20.55,10243,20.24,17906,22.32,17918,19.46,,,18494,22.20/11062016,2820,8466,23.05,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.31,,,,,18494,22.19/11062016,2880,,,8766,23.55,8873,22.99,9259,20.55,,,17906,22.31,17918,19.43,,,,/11062016,2940,8466,23.05,8766,23.55,8873,22.93,,,,,,,,,,,18494,22.20/11062016,3000,8466,23.05,,,8873,22.93,9259,20.55,10243,20.24,17906,22.31,17918,19.41,,,,/11062016,3060,8466,23.05,8766,23.55,8873,22.93,9259,20.55,,,17906,22.30,17918,19.40,,,18494,22.18/11062016,3120,8466,23.05,,,8873,22.99,9259,20.55,10243,20.30,17906,22.30,,,,,,/11062016,3180,8466,23.05,8766,23.55,8873,22.99,9259,20.55,10243,20.30,17906,22.28,,,,,18494,22.19/11062016,3240,8466,23.05,,,8873,22.93,9259,20.55,10243,20.30,,,,,,,18494,22.18/11062016,3300,8466,23.05,8766,23.55,,,9259,20.61,10243,20.24,17906,22.30,17918,19.39,,,,/11062016,3360,8466,23.05,8766,23.55,,,,,10243,20.30,,,17918,19.38,,,18494,22.18/11062016,3420,,,8766,23.55,8873,22.93,9259,20.55,10243,20.30,17906,22.30,17918,19.37,,,18494,22.18/11062016,3480,8466,23.05,,,8873,22.93,9259,20.55,,,17906,22.30,,,,,18494,22.18/11062016,3540,8466,23.05,8766,23.55,8873,22.93,9259,20.55,10243,20.30,,,17918,19.36,,,18494,22.18/11062016,3600,,,8766,23.55,8873,22.93,9259,20.61,10243,20.30,17906,22.30,17918,19.35,,,,/11062016,3660,8466,23.05,8766,23.55,8873,22.99,,,10243,20.30,17906,22.30,,,,,18494,22.19/11062016,3720,8466,23.05,8766,23.55,8873,22.99,9259,20.55,10243,20.24,17906,22.30,17918,19.34,,,18494,22.19/11062016,3780,8466,23.05,,,,,,,10243,20.24,,,,,,,18494,22.20/11062016,3840,,,8766,23.55,,,9259,20.55,10243,20.30,17906,22.30,17918,19.34,,,18494,22.18/11062016,3900,8466,23.05,8766,23.55,,,9259,20.55,10243,20.24,17906,22.30,,,,,,/11062016,3960,8466,23.05,,,8873,22.93,9259,20.55,10243,20.30,17906,22.30,17918,19.32,,,18494,22.18/11062016,4020,8466,23.05,,,8873,22.93,9259,20.61,,,17906,22.29,17918,19.32,,,,/11062016,4080,8466,23.05,8766,23.55,,,,,10243,20.24,17906,22.30,,,,,18494,22.18/11062016,4140,8466,23.05,8766,23.49,8873,22.93,9259,20.61,10243,20.24,,,17918,19.30,,,,/11062016,4200,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,17906,22.30,17918,19.29,,,18494,22.18/11062016,4260,,,8766,23.55,8873,22.93,9259,20.55,10243,20.24,,,17918,19.28,,,,/11062016,4320,8466,23.05,,,,,9259,20.55,,,17906,22.30,17918,19.27,,,18494,22.19/11062016,4380,8466,23.05,,,8873,22.93,9259,20.55,10243,20.24,,,17918,19.27,,,18494,22.18/11062016,4440,8466,23.05,8766,23.55,,,9259,20.55,10243,20.24,17906,22.29,17918,19.26,,,,/11062016,4500,8466,23.05,8766,23.55,8873,22.93,,,10243,20.24,17906,22.30,,,,,18494,22.18/11062016,4560,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.30,,,17918,19.25,,,18494,22.18/11062016,4620,8466,23.05,,,8873,22.93,,,10243,20.24,17906,22.30,17918,19.26,,,18494,22.18/11062016,4680,8466,23.05,8766,23.49,8873,22.93,,,10243,20.30,17906,22.29,,,,,,/11062016,4740,8466,23.05,8766,23.49,8873,22.93,9259,20.55,,,,,17918,19.24,,,18494,22.17/11062016,4800,8466,23.05,8766,23.49,8873,22.93,9259,20.61,10243,20.24,17906,22.30,17918,19.22,,,18494,22.17/11062016,4860,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,17906,22.30,,,,,,/11062016,4920,8466,23.05,,,8873,22.93,9259,20.55,10243,20.24,,,17918,19.22,,,18494,22.17/11062016,4980,8466,23.05,8766,23.55,8873,22.93,9259,20.61,10243,20.24,17906,22.29,17918,19.20,,,,/11062016,5040,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,17906,22.28,17918,19.21,,,18494,22.17/11062016,5100,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,17906,22.30,,,,,18494,22.17/11062016,5160,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,,,17918,19.21,,,18494,22.18/11062016,5220,,,8766,23.55,8873,22.93,9259,20.55,,,17906,22.29,,,,,,/11062016,5280,,,8766,23.55,8873,22.93,9259,20.55,10243,20.30,,,17918,19.18,,,18494,22.18/11062016,5340,8466,23.05,8766,23.55,8873,22.93,,,,,17906,22.28,,,,,,/11062016,5400,,,8766,23.49,8873,22.93,9259,20.55,10243,20.24,17906,22.29,17918,19.18,,,18494,22.16/11062016,5460,8466,23.05,,,8873,22.93,9259,20.61,,,17906,22.30,,,,,,/11062016,5520,8466,23.05,8766,23.49,,,9259,20.61,,,,,17918,19.16,,,18494,22.16/11062016,5580,8466,23.05,8766,23.55,8873,22.93,9259,20.55,,,17906,22.28,17918,19.16,,,18494,22.16/11062016,5640,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.24,17906,22.30,17918,19.16,,,,/11062016,5700,8466,23.05,8766,23.49,8873,22.93,9259,20.61,10243,20.24,17906,22.29,17918,19.14,,,18494,22.16/11062016,5760,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.24,,,,,,,18494,22.16/11062016,5820,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.24,17906,22.27,17918,19.12,,,,/11062016,5880,,,8766,23.49,8873,22.93,9259,20.55,10243,20.24,17906,22.28,17918,19.14,,,18494,22.16/11062016,5940,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.24,,,,,,,,/11062016,6000,8466,23.05,,,8873,22.93,,,10243,20.24,17906,22.28,17918,19.12,,,18494,22.17/11062016,6060,8466,23.05,8766,23.49,,,9259,20.61,10243,20.24,17906,22.28,17918,19.12,,,18494,22.16/11062016,6120,8466,22.99,,,8873,22.93,9259,20.61,10243,20.24,,,17918,19.10,,,,/11062016,6180,8466,23.05,8766,23.49,8873,22.93,,,10243,20.24,17906,22.28,17918,19.12,,,18494,22.16/11062016,6240,8466,22.99,8766,23.49,8873,22.93,9259,20.61,10243,20.24,17906,22.28,17918,19.10,,,18494,22.16/11062016,6300,8466,22.99,8766,23.49,,,,,10243,20.24,,,17918,19.10,,,,/11062016,6360,8466,22.99,,,8873,22.93,9259,20.61,10243,20.24,17906,22.27,17918,19.10,,,18494,22.17/11062016,6420,8466,23.05,8766,23.49,8873,22.86,9259,20.55,,,17906,22.28,17918,19.08,,,,/11062016,6480,,,8766,23.49,,,9259,20.55,10243,20.24,,,,,,,18494,22.16/11062016,6540,8466,23.05,8766,23.49,8873,22.93,9259,20.55,10243,20.24,17906,22.28,17918,19.06,,,18494,22.16/11062016,6600,8466,23.05,,,8873,22.93,9259,20.55,10243,20.24,,,17918,19.06,,,18494,22.15/11062016,6660,8466,23.05,8766,23.49,8873,22.86,9259,20.55,10243,20.24,17906,22.28,17918,19.05,,,,/11062016,6720,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,,,17918,19.04,,,18494,22.15/11062016,6720,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,,,17918,19.04,,,18494,22.15/11062016,6780,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,17906,22.28,,,,,18494,22.16/11062016,6840,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,,,17918,19.02,,,18494,22.14/11062016,6900,8466,22.99,8766,23.55,,,9259,20.55,10243,20.24,17906,22.29,,,,,18494,22.14/11062016,6960,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.29,17918,19.02,,,,/11062016,7020,8466,22.99,,,8873,22.86,9259,20.55,10243,20.24,,,17918,19.01,,,18494,22.15/11062016,7080,8466,22.99,8766,23.49,8873,22.86,9259,20.61,,,17906,22.28,,,,,18494,22.16/11062016,7140,8466,22.99,8766,23.49,8873,22.86,9259,20.55,,,,,17918,19.01,,,,/11062016,7200,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,17906,22.27,,,,,18494,22.15/11062016,7260,8466,22.99,8766,23.49,,,9259,20.55,10243,20.24,17906,22.28,17918,18.99,,,18494,22.15/11062016,7320,8466,22.99,,,8873,22.86,,,10243,20.24,17906,22.28,17918,18.99,,,18494,22.15/11062016,7380,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,17906,22.28,17918,18.96,,,18494,22.15/11062016,7440,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,,,17918,18.95,,,18494,22.15/11062016,7500,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,17906,22.28,17918,18.96,,,18494,22.15/11062016,7560,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,17906,22.29,17918,18.94,,,,/11062016,7620,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,17906,22.28,,,,,18494,22.14/11062016,7680,8466,22.99,8766,23.49,8873,22.86,9259,20.61,,,17906,22.28,,,,,18494,22.16/11062016,7680,8466,22.99,8766,23.49,8873,22.86,9259,20.61,,,17906,22.28,,,,,18494,22.16/11062016,7740,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.28,17918,18.93,,,18494,22.14/11062016,7800,8466,22.99,8766,23.49,8873,22.86,,,,,,,17918,18.93,,,,/11062016,7860,,,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.28,,,,,18494,22.14/11062016,7920,8466,22.99,8766,23.49,,,9259,20.55,10243,20.24,17906,22.28,17918,18.90,,,18494,22.14/11062016,7980,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,,,,,,,18494,22.15/11062016,8040,,,8766,23.49,,,,,10243,20.24,17906,22.28,17918,18.91,,,18494,22.15/11062016,8100,8466,22.99,,,8873,22.86,9259,20.55,,,17906,22.28,17918,18.90,,,,/11062016,8160,8466,22.99,8766,23.49,,,9259,20.61,10243,20.24,17906,22.28,17918,18.88,,,18494,22.14/11062016,8220,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,17906,22.28,17918,18.88,,,,/11062016,8280,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,,,,,,,18494,22.14/11062016,8340,8466,22.99,8766,23.49,8873,22.86,9259,20.55,,,17906,22.28,17918,18.85,,,,/11062016,8400,8466,22.99,,,8873,22.86,9259,20.61,10243,20.24,17906,22.27,17918,18.86,,,18494,22.14/11062016,8460,,,8766,23.49,8873,22.86,,,10243,20.24,,,17918,18.84,,,,/11062016,8520,8466,22.99,,,8873,22.80,9259,20.55,10243,20.24,17906,22.27,17918,18.84,,,18494,22.15/11062016,8580,8466,22.99,8766,23.49,8873,22.86,9259,20.55,10243,20.24,,,,,,,18494,22.15/11062016,8640,,,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.27,17918,18.84,,,18494,22.14/11062016,8700,8466,22.99,8766,23.49,8873,22.86,,,,,,,,,,,,/11062016,8760,8466,22.99,,,8873,22.86,,,10243,20.24,17906,22.26,17918,18.81,,,18494,22.14/11062016,8820,8466,22.99,8766,23.49,,,,,10243,20.24,17906,22.27,17918,18.81,,,,/11062016,8880,,,8766,23.49,8873,22.86,,,10243,20.24,17906,22.28,,,,,18494,22.14/11062016,8940,,,8766,23.49,8873,22.86,9259,20.55,,,17906,22.27,17918,18.80,,,18494,22.13/11062016,9000,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.27,,,,,,/11062016,9060,8466,22.99,8766,23.49,,,9259,20.61,,,,,17918,18.77,,,18494,22.13/11062016,9120,8466,22.99,8766,23.49,8873,22.86,9259,20.55,,,17906,22.26,,,,,,/11062016,9180,8466,22.99,,,,,9259,20.61,10243,20.24,17906,22.27,17918,18.76,,,18494,22.12/11062016,9240,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,17906,22.28,17918,18.76,,,18494,22.13/11062016,9300,8466,22.99,,,8873,22.80,9259,20.55,10243,20.24,17906,22.26,17918,18.74,,,18494,22.12/11062016,9360,8466,22.99,8766,23.49,8873,22.86,,,10243,20.24,,,,,,,18494,22.12/11062016,9420,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.28,17918,18.73,,,18494,22.12/11062016,9480,8466,22.99,,,8873,22.80,,,10243,20.24,17906,22.27,17918,18.72,,,,/11062016,9540,8466,22.93,8766,23.49,,,9259,20.61,10243,20.24,17906,22.26,,,,,18494,22.12/11062016,9600,8466,22.93,,,8873,22.80,9259,20.61,10243,20.24,17906,22.27,17918,18.72,,,18494,22.13/11062016,9660,,,8766,23.49,,,,,10243,20.24,17906,22.26,,,,,,/11062016,9720,8466,22.99,8766,23.49,8873,22.86,9259,20.61,10243,20.24,,,17918,18.72,,,18494,22.12/11062016,9780,8466,22.99,8766,23.49,8873,22.80,9259,20.61,10243,20.24,17906,22.26,,,,,18494,22.12/11062016,9840,8466,22.93,8766,23.49,8873,22.86,9259,20.61,10243,20.24,17906,22.26,17918,18.69,,,18494,22.12/11062016,9900,8466,22.93,,,8873,22.80,9259,20.61,10243,20.24,,,,,,,,/11062016,9960,8466,22.93,8766,23.49,,,,,10243,20.24,17906,22.26,17918,18.68,,,18494,22.12/11062016,9960,8466,22.93,8766,23.49,,,,,10243,20.24,17906,22.26,17918,18.68,,,18494,22.12/11062016,10020,8466,22.93,8766,23.49,8873,22.80,,,10243,20.24,17906,22.24,17918,18.69,,,,/11062016,10080,8466,22.93,8766,23.49,,,,,,,17906,22.26,,,,,18494,22.12/11062016,10140,8466,22.93,8766,23.49,8873,22.80,,,10243,20.24,17906,22.26,17918,18.68,,,18494,22.11/11062016,10200,8466,22.93,8766,23.49,8873,22.86,9259,20.55,10243,20.24,,,17918,18.67,,,,/11062016,10260,,,8766,23.49,,,9259,20.55,10243,20.24,17906,22.26,,,,,18494,22.12/11062016,10320,,,8766,23.49,8873,22.80,9259,20.61,,,,,17918,18.64,,,,/11062016,10380,,,8766,23.49,8873,22.80,9259,20.55,10243,20.24,17906,22.26,17918,18.64,,,18494,22.12/11062016,10440,8466,22.93,8766,23.49,8873,22.80,9259,20.61,10243,20.24,,,17918,18.64,,,,/11062016,10500,,,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.25,17918,18.64,,,18494,22.12/11062016,10560,8466,22.93,8766,23.49,,,9259,20.61,10243,20.24,,,,,,,18494,22.12/11062016,10620,8466,22.93,,,8873,22.80,9259,20.55,,,17906,22.26,17918,18.64,,,,/11062016,10680,8466,22.93,8766,23.49,8873,22.80,9259,20.55,10243,20.24,17906,22.27,17918,18.63,,,18494,22.12/11062016,10740,8466,22.93,,,8873,22.80,9259,20.61,10243,20.24,17906,22.26,17918,18.60,,,18494,22.10/11062016,10800,8466,22.93,8766,23.49,,,9259,20.61,10243,20.24,,,17918,18.60,,,,/11062016,10860,8466,22.93,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.26,,,,,18494,22.12/11062016,10920,8466,22.93,8766,23.43,,,9259,20.61,,,,,17918,18.59,,,,/11062016,10980,8466,22.93,8766,23.49,8873,22.80,,,10243,20.24,17906,22.24,,,,,18494,22.12/11062016,11040,,,8766,23.49,8873,22.80,9259,20.55,10243,20.24,17906,22.24,17918,18.58,,,18494,22.11/11062016,11100,,,8766,23.49,8873,22.80,9259,20.55,,,,,17918,18.57,,,,/11062016,11160,8466,22.93,8766,23.43,8873,22.80,9259,20.61,10243,20.24,17906,22.26,17918,18.56,,,18494,22.11/11062016,11220,8466,22.93,8766,23.49,8873,22.80,9259,20.61,10243,20.18,,,17918,18.56,,,18494,22.11/11062016,11280,,,,,8873,22.80,9259,20.55,10243,20.18,17906,22.24,,,,,18494,22.10/11062016,11340,,,8766,23.49,8873,22.80,9259,20.61,10243,20.18,17906,22.25,17918,18.56,,,,/11062016,11400,8466,22.93,8766,23.49,8873,22.80,9259,20.61,,,17906,22.25,17918,18.54,,,18494,22.10/11062016,11460,8466,22.93,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.26,,,,,,/11062016,11520,,,,,8873,22.80,9259,20.61,,,,,,,,,18494,22.10/11062016,11580,8466,22.93,8766,23.49,8873,22.80,9259,20.61,10243,20.18,17906,22.24,17918,18.52,,,18494,22.10/11062016,11640,8466,22.93,8766,23.49,8873,22.80,,,,,,,17918,18.52,,,,/11062016,11700,,,,,,,9259,20.61,10243,20.24,17906,22.24,,,,,18494,22.10/11062016,11760,8466,22.93,,,,,9259,20.61,10243,20.24,17906,22.23,17918,18.50,,,18494,22.11/11062016,11820,8466,22.93,8766,23.49,8873,22.80,9259,20.61,10243,20.18,,,17918,18.49,,,18494,22.09/11062016,11880,,,,,8873,22.74,9259,20.61,10243,20.18,17906,22.24,17918,18.49,,,,/11062016,11940,8466,22.86,8766,23.49,8873,22.80,,,10243,20.24,17906,22.24,,,,,18494,22.10/11062016,12000,8466,22.86,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.23,17918,18.48,,,18494,22.08/11062016,12000,8466,22.86,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.23,17918,18.48,,,18494,22.08/11062016,12060,8466,22.93,,,8873,22.80,,,,,,,17918,18.47,,,,/11062016,12120,8466,22.86,,,8873,22.80,9259,20.55,10243,20.18,17906,22.24,,,,,18494,22.09/11062016,12180,8466,22.93,8766,23.49,8873,22.74,,,,,17906,22.24,17918,18.44,,,18494,22.09/11062016,12240,8466,22.86,,,8873,22.80,9259,20.61,10243,20.24,,,,,,,18494,22.08/11062016,12300,8466,22.86,8766,23.49,,,9259,20.61,10243,20.18,17906,22.24,17918,18.44,,,,/11062016,12360,8466,22.86,8766,23.43,8873,22.80,9259,20.61,10243,20.24,,,,,,,18494,22.08/11062016,12420,,,8766,23.49,8873,22.80,,,10243,20.18,17906,22.23,17918,18.42,,,18494,22.09/11062016,12480,8466,22.86,8766,23.43,8873,22.74,,,,,,,17918,18.41,,,18494,22.08/11062016,12540,8466,22.93,8766,23.49,8873,22.80,9259,20.55,10243,20.18,17906,22.23,17918,18.40,,,,/11062016,12600,8466,22.86,,,,,9259,20.61,10243,20.24,17906,22.24,,,,,18494,22.09/11062016,12660,8466,22.86,8766,23.49,8873,22.80,9259,20.61,,,17906,22.24,17918,18.38,,,18494,22.09/11062016,12720,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,,,17918,18.39,,,18494,22.08/11062016,12780,8466,22.86,8766,23.49,8873,22.80,9259,20.61,10243,20.18,17906,22.24,17918,18.38,,,,/11062016,12840,8466,22.86,8766,23.49,8873,22.74,9259,20.61,,,17906,22.24,17918,18.37,,,18494,22.08/11062016,12900,8466,22.86,8766,23.43,,,9259,20.61,10243,20.24,17906,22.23,,,,,18494,22.08/11062016,12960,8466,22.86,8766,23.49,8873,22.74,9259,20.55,10243,20.18,17906,22.22,17918,18.36,,,,/11062016,13020,8466,22.86,8766,23.43,8873,22.74,9259,20.55,10243,20.18,17906,22.22,17918,18.35,,,18494,22.07/11062016,13080,8466,22.86,8766,23.43,8873,22.80,,,10243,20.18,,,17918,18.36,,,18494,22.08/11062016,13140,8466,22.86,8766,23.43,8873,22.74,,,10243,20.18,17906,22.21,17918,18.34,,,,/11062016,13200,8466,22.86,8766,23.43,8873,22.74,,,,,,,,,,,18494,22.07/11062016,13260,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.23,17918,18.34,,,18494,22.07/11062016,13320,8466,22.86,8766,23.49,8873,22.74,9259,20.55,10243,20.18,17906,22.22,,,,,18494,22.07/11062016,13380,8466,22.86,,,8873,22.74,9259,20.61,10243,20.18,,,17918,18.32,,,,/11062016,13440,8466,22.86,8766,23.43,8873,22.74,9259,20.55,10243,20.18,17906,22.20,17918,18.30,,,18494,22.06/11062016,13500,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.21,,,,,18494,22.07/11062016,13560,,,8766,23.43,,,,,10243,20.18,17906,22.22,17918,18.30,,,18494,22.06/11062016,13620,8466,22.86,8766,23.43,,,9259,20.61,10243,20.18,17906,22.21,,,,,18494,22.06/11062016,13680,,,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.22,17918,18.28,,,,/11062016,13740,8466,22.86,,,8873,22.74,9259,20.55,10243,20.18,,,17918,18.28,,,18494,22.06/11062016,13800,8466,22.86,8766,23.43,,,9259,20.61,,,17906,22.22,17918,18.26,,,,/11062016,13860,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.21,,,,,18494,22.07/11062016,13920,8466,22.86,8766,23.43,8873,22.74,,,10243,20.18,,,17918,18.24,,,,/11062016,13980,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.22,17918,18.23,,,18494,22.07/11062016,14040,,,8766,23.43,,,9259,20.61,10243,20.18,,,,,,,18494,22.07/11062016,14100,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.21,17918,18.23,,,,/11062016,14160,8466,22.86,8766,23.43,,,9259,20.55,10243,20.18,17906,22.22,17918,18.20,,,18494,22.07/11062016,14220,8466,22.86,8766,23.43,8873,22.74,,,10243,20.18,,,,,,,18494,22.07/11062016,14280,8466,22.86,8766,23.43,8873,22.74,9259,20.55,10243,20.18,17906,22.21,17918,18.20,,,18494,22.06/11062016,14340,8466,22.86,,,,,9259,20.61,10243,20.18,17906,22.20,17918,18.17,,,18494,22.06/11062016,14400,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.22,17918,18.17,,,18494,22.06/11062016,14460,,,8766,23.43,8873,22.74,9259,20.55,10243,20.18,17906,22.22,,,,,,/11062016,14520,,,,,,,9259,20.61,,,17906,22.20,17918,18.16,,,18494,22.06/11062016,14580,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,,,17918,18.13,,,18494,22.06/11062016,14640,8466,22.86,,,8873,22.74,9259,20.61,10243,20.18,17906,22.20,17918,18.11,,,18494,22.05/11062016,14700,,,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.20,17918,18.11,,,,/11062016,14760,8466,22.86,,,8873,22.74,9259,20.61,,,17906,22.22,17918,18.10,,,18494,22.05/11062016,14820,8466,22.86,8766,23.43,8873,22.74,9259,20.55,10243,20.18,,,,,,,,/11062016,14880,8466,22.86,8766,23.43,8873,22.74,9259,20.61,10243,20.18,17906,22.20,17918,18.08,,,18494,22.05/11062016,14940,8466,22.86,8766,23.43,8873,22.74,9259,20.55,10243,20.18,,,,,,,,/11062016,15000,8466,22.80,,,8873,22.74,9259,20.61,10243,20.18,17906,22.20,17918,18.07,,,18494,22.05/11062016,15060,8466,22.86,8766,23.43,,,9259,20.61,10243,20.18,17906,22.20,17918,18.04,,,,/11062016,15120,8466,22.86,,,8873,22.74,,,10243,20.18,,,,,,,18494,22.05/11062016,15180,8466,22.80,8766,23.43,,,9259,20.55,10243,20.18,17906,22.19,17918,18.03,,,18494,22.05/11062016,15240,8466,22.86,8766,23.43,8873,22.68,9259,20.61,10243,20.18,,,,,,,,/11062016,15300,8466,22.80,,,8873,22.74,,,10243,20.18,17906,22.19,17918,18.02,,,18494,22.05/11062016,15360,8466,22.80,8766,23.43,8873,22.68,9259,20.61,10243,20.18,17906,22.20,17918,18.02,,,18494,22.05/11062016,15420,8466,22.80,8766,23.43,8873,22.74,,,10243,20.18,17906,22.19,17918,18.00,,,18494,22.04/11062016,15480,8466,22.80,,,,,9259,20.61,,,,,,,,,,/11062016,15540,,,8766,23.43,,,9259,20.61,10243,20.18,17906,22.20,17918,17.98,,,18494,22.04/11062016,15600,8466,22.80,8766,23.43,8873,22.74,9259,20.61,,,17906,22.20,,,,,,/11062016,15660,,,8766,23.43,8873,22.68,9259,20.61,10243,20.18,,,17918,17.97,,,,/11062016,15720,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.19,17918,17.97,,,18494,22.04/11062016,15780,,,8766,23.43,8873,22.68,,,,,,,17918,17.96,,,,/11062016,15840,8466,22.80,8766,23.43,8873,22.68,9259,20.55,10243,20.18,17906,22.20,17918,17.95,,,18494,22.04/11062016,15900,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.20,,,,,18494,22.04/11062016,15960,,,,,8873,22.74,9259,20.61,,,17906,22.19,,,,,,/11062016,16020,8466,22.80,8766,23.43,8873,22.68,9259,20.61,10243,20.18,,,17918,17.93,,,,/11062016,16080,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.19,17918,17.92,,,18494,22.03/11062016,16140,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.20,17918,17.91,,,18494,22.04/11062016,16200,8466,22.80,8766,23.43,8873,22.68,9259,20.61,10243,20.18,17906,22.19,17918,17.92,,,18494,22.02/11062016,16260,8466,22.80,8766,23.43,8873,22.68,9259,20.55,10243,20.18,17906,22.19,17918,17.90,,,,/11062016,16320,8466,22.80,,,8873,22.68,9259,20.61,10243,20.18,,,,,,,18494,22.04/11062016,16380,,,8766,23.43,8873,22.68,9259,20.61,10243,20.18,17906,22.18,17918,17.88,,,18494,22.03/11062016,16440,,,8766,23.43,,,9259,20.61,10243,20.18,17906,22.18,,,,,,/11062016,16500,8466,22.80,8766,23.43,8873,22.68,9259,20.61,10243,20.18,17906,22.19,17918,17.86,,,18494,22.04/11062016,16560,8466,22.80,8766,23.43,,,9259,20.61,10243,20.18,17906,22.19,17918,17.85,,,18494,22.03/11062016,16620,8466,22.80,8766,23.43,,,9259,20.55,10243,20.18,17906,22.18,17918,17.86,,,,/11062016,16680,8466,22.80,8766,23.43,8873,22.68,9259,20.61,10243,20.18,,,,,,,18494,22.02/11062016,16740,8466,22.80,8766,23.43,8873,22.68,9259,20.55,10243,20.18,17906,22.17,17918,17.84,,,,/11062016,16800,,,,,8873,22.68,9259,20.61,10243,20.18,,,17918,17.82,,,18494,22.03/11062016,16860,8466,22.80,,,8873,22.68,9259,20.61,10243,20.18,17906,22.19,17918,17.82,,,18494,22.03/11062016,16920,8466,22.80,8766,23.43,,,,,10243,20.18,17906,22.19,,,,,,/11062016,16980,8466,22.80,,,,,9259,20.61,10243,20.18,,,17918,17.82,,,18494,22.03/11062016,17040,8466,22.80,8766,23.43,8873,22.68,9259,20.55,10243,20.18,17906,22.18,17918,17.83,,,18494,22.03/11062016,17100,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.18,17918,17.82,,,,/11062016,17100,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,17906,22.18,17918,17.82,,,,/11062016,17160,8466,22.80,,,8873,22.68,9259,20.61,10243,20.18,,,17918,17.80,,,18494,22.01/11062016,17220,,,8766,23.43,,,9259,20.61,10243,20.18,17906,22.18,,,,,,/11062016,17280,8466,22.80,8766,23.43,8873,22.68,,,10243,20.18,,,17918,17.80,,,18494,22.02/11062016,17340,8466,22.80,,,8873,22.61,9259,20.61,10243,20.18,17906,22.16,,,,,18494,22.01/11062016,17400,8466,22.80,8766,23.43,,,9259,20.61,10243,20.18,17906,22.16,17918,17.78,,,18494,22.01/11062016,17460,,,8766,23.43,8873,22.68,9259,20.61,,,17906,22.18,17918,17.77,,,,/11062016,17520,8466,22.80,,,8873,22.68,9259,20.55,10243,20.11,,,,,,,18494,22.01/11062016,17580,,,,,8873,22.68,9259,20.55,10243,20.18,17906,22.16,17918,17.78,,,18494,22.01/11062016,17640,,,8766,23.43,8873,22.68,9259,20.61,10243,20.18,17906,22.18,17918,17.77,,,18494,22.01/11062016,17700,8466,22.80,8766,23.43,,,9259,20.61,10243,20.11,17906,22.18,17918,17.76,,,18494,22.00/11062016,17760,8466,22.80,8766,23.43,8873,22.68,9259,20.61,,,17906,22.16,,,,,,/11062016,17820,8466,22.74,8766,23.43,8873,22.68,9259,20.61,10243,20.18,,,17918,17.74,,,18494,22.00/11062016,17880,,,,,,,9259,20.61,10243,20.18,17906,22.16,,,,,18494,22.01/11062016,17940,8466,22.80,,,8873,22.68,9259,20.61,10243,20.18,17906,22.16,17918,17.74,,,,/11062016,18000,8466,22.74,8766,23.43,8873,22.68,,,10243,20.18,,,17918,17.74,,,18494,22.01/11062016,18060,8466,22.80,8766,23.43,,,9259,20.61,,,17906,22.18,17918,17.72,,,18494,22.00/11062016,18120,,,,,8873,22.61,,,10243,20.18,17906,22.16,,,,,18494,22.00/11062016,18180,8466,22.74,8766,23.43,,,9259,20.61,10243,20.18,17906,22.17,,,,,18494,22.00/11062016,18240,8466,22.74,,,8873,22.68,,,10243,20.11,17906,22.16,17918,17.72,,,18494,22.00/11062016,18300,8466,22.80,8766,23.43,,,9259,20.55,10243,20.11,17906,22.16,17918,17.71,,,18494,22.01/11062016,18360,8466,22.74,8766,23.43,8873,22.61,9259,20.61,,,17906,22.16,17918,17.69,,,,/11062016,18420,8466,22.74,,,8873,22.61,9259,20.61,10243,20.18,17906,22.16,17918,17.70,,,18494,21.99/11062016,18480,8466,22.74,8766,23.43,8873,22.61,9259,20.55,10243,20.18,17906,22.16,17918,17.68,,,18494,21.99/11062016,18540,8466,22.74,8766,23.43,8873,22.61,9259,20.61,10243,20.18,,,,,,,18494,21.99/11062016,18600,,,8766,23.43,8873,22.61,9259,20.61,10243,20.18,17906,22.16,,,,,,/11062016,18660,,,8766,23.43,,,9259,20.55,10243,20.11,17906,22.16,17918,17.67,,,,/11062016,18720,8466,22.74,,,8873,22.61,,,10243,20.11,17906,22.15,,,,,18494,22.00/11062016,18780,8466,22.74,8766,23.43,8873,22.61,9259,20.55,10243,20.18,17906,22.15,17918,17.68,,,18494,21.99/11062016,18840,8466,22.74,8766,23.43,8873,22.61,,,10243,20.18,,,17918,17.66,,,18494,22.00/11062016,18900,8466,22.74,8766,23.36,8873,22.61,9259,20.55,,,17906,22.15,17918,17.65,,,,/11062016,18960,8466,22.74,,,,,9259,20.61,10243,20.11,,,17918,17.65,,,18494,21.98/11062016,19020,8466,22.74,,,,,9259,20.61,10243,20.11,17906,22.14,,,,,,/11062016,19080,8466,22.74,,,,,9259,20.61,,,,,17918,17.64,,,18494,21.99/11062016,19140,8466,22.74,8766,23.43,8873,22.61,,,10243,20.11,17906,22.16,,,,,,/11062016,19200,,,8766,23.43,,,9259,20.61,10243,20.18,17906,22.14,17918,17.64,,,18494,21.98/11062016,19260,8466,22.74,8766,23.43,8873,22.61,9259,20.61,10243,20.11,,,17918,17.62,,,,/11062016,19320,8466,22.74,8766,23.43,,,9259,20.61,10243,20.18,17906,22.14,,,,,18494,21.97/11062016,19380,8466,22.74,,,8873,22.61,9259,20.61,10243,20.11,17906,22.14,17918,17.62,,,18494,21.98/11062016,19440,8466,22.74,8766,23.43,,,9259,20.61,10243,20.11,17906,22.13,,,,,18494,21.97/11062016,19500,8466,22.74,,,8873,22.61,9259,20.61,10243,20.18,,,17918,17.60,,,18494,21.98/11062016,19560,8466,22.74,,,8873,22.61,9259,20.61,10243,20.11,17906,22.14,17918,17.60,,,18494,21.98/11062016,19620,8466,22.68,8766,23.43,,,9259,20.61,10243,20.11,17906,22.14,,,,,,/11062016,19680,8466,22.74,8766,23.43,8873,22.61,9259,20.61,10243,20.11,17906,22.12,17918,17.59,,,18494,21.98/11062016,19740,8466,22.74,8766,23.43,,,9259,20.61,10243,20.18,17906,22.13,17918,17.58,,,18494,21.97/11062016,19800,8466,22.74,8766,23.43,8873,22.61,9259,20.61,10243,20.11,17906,22.14,,,,,18494,21.98/11062016,19860,8466,22.74,8766,23.43,,,,,,,17906,22.13,17918,17.58,,,18494,21.97/11062016,19920,8466,22.74,8766,23.43,8873,22.61,9259,20.55,10243,20.18,,,17918,17.57,,,,/11062016,19980,8466,22.68,,,8873,22.61,9259,20.61,10243,20.11,17906,22.12,,,,,18494,21.96/11062016,20040,8466,22.74,8766,23.43,8873,22.61,,,,,17906,22.14,17918,17.55,,,18494,21.97/11062016,20100,8466,22.74,8766,23.36,,,9259,20.61,10243,20.11,17906,22.13,17918,17.56,,,18494,21.97/11062016,20160,8466,22.68,8766,23.36,8873,22.61,9259,20.61,10243,20.11,17906,22.13,17918,17.54,,,18494,21.96/11062016,20220,8466,22.74,,,,,9259,20.55,10243,20.11,17906,22.12,,,,,18494,21.97/11062016,20280,,,8766,23.36,,,9259,20.61,10243,20.11,,,17918,17.55,,,,/11062016,20340,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.12,17918,17.53,,,18494,21.97/11062016,20400,8466,22.68,8766,23.43,8873,22.61,,,10243,20.11,17906,22.12,,,,,18494,21.96/11062016,20460,,,,,8873,22.61,9259,20.61,10243,20.11,,,17918,17.52,,,,/11062016,20520,,,,,,,9259,20.61,10243,20.11,17906,22.12,17918,17.52,,,18494,21.96/11062016,20580,8466,22.68,8766,23.36,8873,22.55,9259,20.55,10243,20.11,17906,22.14,,,,,18494,21.96/11062016,20640,8466,22.68,8766,23.36,,,9259,20.61,10243,20.11,17906,22.12,17918,17.50,,,18494,21.96/11062016,20700,8466,22.68,8766,23.36,8873,22.61,9259,20.61,10243,20.11,17906,22.14,17918,17.50,,,,/11062016,20760,8466,22.68,8766,23.43,,,9259,20.55,,,,,17918,17.50,,,18494,21.96/11062016,20820,8466,22.68,8766,23.43,8873,22.61,,,10243,20.11,17906,22.12,17918,17.49,,,,/11062016,20880,8466,22.68,,,8873,22.61,9259,20.61,10243,20.11,,,,,,,18494,21.96/11062016,20940,8466,22.68,8766,23.43,8873,22.61,9259,20.61,,,17906,22.12,17918,17.48,,,18494,21.96/11062016,21000,,,,,8873,22.55,9259,20.61,10243,20.11,,,,,,,,/11062016,21060,8466,22.68,8766,23.43,8873,22.61,9259,20.61,,,17906,22.12,17918,17.46,,,18494,21.95/11062016,21120,,,8766,23.43,8873,22.61,,,,,,,17918,17.45,,,,/11062016,21180,8466,22.68,8766,23.36,8873,22.55,,,10243,20.11,17906,22.12,,,,,18494,21.95/11062016,21240,,,8766,23.36,8873,22.55,9259,20.55,10243,20.11,17906,22.11,,,,,,/11062016,21300,8466,22.68,8766,23.36,,,9259,20.55,10243,20.11,17906,22.11,,,,,18494,21.95/11062016,21360,8466,22.68,8766,23.36,8873,22.55,9259,20.55,10243,20.11,,,17918,17.45,,,18494,21.95/11062016,21420,8466,22.68,8766,23.43,8873,22.55,9259,20.61,10243,20.11,17906,22.13,17918,17.42,,,,/11062016,21480,8466,22.68,8766,23.36,8873,22.55,,,10243,20.11,,,17918,17.42,,,18494,21.94/11062016,21540,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.11,17918,17.41,,,18494,21.94/11062016,21600,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.10,,,,,,/11062016,21660,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,17918,17.40,,,18494,21.94/11062016,21720,,,8766,23.36,8873,22.55,,,10243,20.11,17906,22.11,17918,17.42,,,,/11062016,21780,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,17918,17.41,,,18494,21.94/11062016,21840,8466,22.68,,,,,9259,20.61,10243,20.11,17906,22.12,,,,,18494,21.94/11062016,21900,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.10,17918,17.40,,,,/11062016,21960,,,8766,23.36,8873,22.55,9259,20.61,,,17906,22.10,17918,17.41,,,18494,21.94/11062016,22020,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,,,,,18494,21.94/11062016,22080,8466,22.68,,,,,,,10243,20.11,17906,22.10,17918,17.38,,,18494,21.94/11062016,22140,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.10,17918,17.38,,,,/11062016,22200,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,17918,17.36,,,18494,21.93/11062016,22260,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.09,,,,,,/11062016,22320,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.10,17918,17.36,,,18494,21.93/11062016,22380,8466,22.68,8766,23.36,8873,22.55,,,10243,20.11,,,17918,17.36,,,18494,21.94/11062016,22440,8466,22.68,8766,23.36,8873,22.55,,,10243,20.11,17906,22.11,,,,,,/11062016,22500,8466,22.68,,,8873,22.55,9259,20.61,10243,20.11,17906,22.10,17918,17.36,,,18494,21.92/11062016,22560,,,,,8873,22.55,9259,20.61,10243,20.11,17906,22.08,,,,,18494,21.92/11062016,22620,8466,22.61,8766,23.36,,,9259,20.61,10243,20.11,,,17918,17.36,,,18494,21.92/11062016,22680,8466,22.68,8766,23.36,,,9259,20.61,,,17906,22.08,17918,17.34,,,,/11062016,22740,8466,22.68,8766,23.36,8873,22.55,9259,20.55,10243,20.11,17906,22.09,,,,,18494,21.91/11062016,22800,8466,22.68,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,17918,17.34,,,18494,21.92/11062016,22860,8466,22.61,,,8873,22.55,9259,20.55,10243,20.11,17906,22.08,17918,17.34,,,,/11062016,22920,8466,22.61,8766,23.36,8873,22.55,9259,20.61,,,17906,22.09,,,,,18494,21.92/11062016,22980,,,8766,23.36,8873,22.55,,,10243,20.11,17906,22.10,17918,17.33,,,,/11062016,23040,8466,22.61,,,,,9259,20.61,10243,20.11,,,17918,17.32,,,18494,21.92/11062016,23040,8466,22.61,,,,,9259,20.61,10243,20.11,,,17918,17.32,,,18494,21.92/11062016,23040,8466,22.61,,,,,9259,20.61,10243,20.11,,,17918,17.32,,,18494,21.92/11062016,23100,,,8766,23.36,8873,22.55,,,10243,20.11,17906,22.08,17918,17.32,,,,/11062016,23160,,,,,8873,22.55,,,,,17906,22.10,17918,17.32,,,,/11062016,23220,8466,22.61,8766,23.36,,,9259,20.61,,,17906,22.08,17918,17.33,,,18494,21.91/11062016,23280,8466,22.61,8766,23.36,8873,22.55,9259,20.61,10243,20.11,,,,,,,18494,21.91/11062016,23340,,,,,8873,22.55,9259,20.61,,,17906,22.08,17918,17.30,,,,/11062016,23400,8466,22.61,,,8873,22.55,,,10243,20.11,17906,22.08,17918,17.30,,,18494,21.91/11062016,23460,8466,22.61,8766,23.36,,,,,,,17906,22.07,17918,17.32,,,18494,21.91/11062016,23520,8466,22.61,,,8873,22.55,9259,20.61,10243,20.11,17906,22.09,,,,,18494,21.91/11062016,23580,,,8766,23.36,8873,22.49,9259,20.61,10243,20.11,,,17918,17.29,,,,/11062016,23640,8466,22.61,8766,23.36,8873,22.55,9259,20.61,,,17906,22.08,,,,,18494,21.90/11062016,23700,8466,22.61,8766,23.36,8873,22.55,,,10243,20.11,,,,,,,18494,21.91/11062016,23760,8466,22.61,8766,23.36,,,9259,20.61,10243,20.11,17906,22.07,17918,17.28,,,,/11062016,23820,8466,22.61,8766,23.36,8873,22.55,9259,20.61,10243,20.11,17906,22.09,,,,,18494,21.89/11062016,23880,8466,22.61,,,8873,22.49,9259,20.61,10243,20.11,,,17918,17.29,,,18494,21.90/11062016,23940,,,8766,23.36,8873,22.49,9259,20.61,,,17906,22.06,17918,17.27,,,,/11062016,24000,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.07,,,,,18494,21.90/11062016,24060,,,8766,23.36,8873,22.49,9259,20.55,10243,20.11,17906,22.08,17918,17.27,,,18494,21.90/11062016,24120,8466,22.61,8766,23.36,,,9259,20.61,10243,20.11,,,17918,17.26,,,18494,21.89/11062016,24180,,,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.05,,,,,,/11062016,24240,8466,22.61,8766,23.36,8873,22.49,9259,20.61,,,17906,22.08,17918,17.26,,,18494,21.90/11062016,24300,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.05,,,17918,17.25,,,18494,21.89/11062016,24360,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.06,17918,17.26,,,,/11062016,24420,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,,,,,,,18494,21.89/11062016,24480,8466,22.61,,,8873,22.49,9259,20.61,10243,20.11,17906,22.06,17918,17.24,,,,/11062016,24540,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,,,17918,17.24,,,18494,21.89/11062016,24600,,,,,8873,22.49,9259,20.61,10243,20.11,17906,22.07,,,,,,/11062016,24660,8466,22.61,8766,23.36,8873,22.49,9259,20.55,,,17906,22.06,17918,17.23,,,18494,21.88/11062016,24720,8466,22.61,,,8873,22.49,9259,20.55,10243,20.11,17906,22.06,17918,17.23,,,18494,21.88/11062016,24780,8466,22.61,,,8873,22.49,,,10243,20.11,,,17918,17.22,,,,/11062016,24840,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.06,,,,,18494,21.89/11062016,24900,8466,22.61,8766,23.36,8873,22.49,9259,20.55,10243,20.11,17906,22.06,17918,17.21,,,18494,21.88/11062016,24960,8466,22.61,8766,23.36,8873,22.49,,,,,17906,22.04,,,,,18494,21.88/11062016,25020,8466,22.61,,,8873,22.49,,,10243,20.11,17906,22.06,17918,17.20,,,,/11062016,25080,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,,,17918,17.20,,,18494,21.88/11062016,25140,8466,22.55,8766,23.36,8873,22.49,,,,,17906,22.06,17918,17.20,,,18494,21.88/11062016,25200,8466,22.61,,,8873,22.49,9259,20.61,10243,20.11,17906,22.05,17918,17.20,,,18494,21.86/11062016,25260,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.04,,,,,,/11062016,25320,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.05,,,,,,,18494,21.87/11062016,25380,8466,22.55,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.06,17918,17.19,,,18494,21.88/11062016,25440,,,,,,,9259,20.61,,,,,,,,,18494,21.88/11062016,25500,,,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.04,17918,17.19,,,,/11062016,25560,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.05,17906,22.05,17918,17.18,,,18494,21.88/11062016,25620,,,8766,23.36,8873,22.49,9259,20.61,10243,20.05,,,,,,,,/11062016,25680,8466,22.55,8766,23.36,8873,22.49,,,,,17906,22.03,17918,17.18,,,18494,21.86/11062016,25740,8466,22.55,8766,23.36,8873,22.49,,,10243,20.11,,,17918,17.19,,,18494,21.88/11062016,25800,8466,22.61,,,,,9259,20.61,10243,20.11,17906,22.05,,,,,,/11062016,25860,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.05,17906,22.04,17918,17.18,,,18494,21.86/11062016,25920,8466,22.55,,,8873,22.43,9259,20.55,10243,20.05,17906,22.04,17918,17.18,,,,/11062016,25980,8466,22.61,8766,23.36,,,,,10243,20.05,,,17918,17.17,,,18494,21.86/11062016,26040,8466,22.55,,,8873,22.43,9259,20.61,10243,20.11,17906,22.04,17918,17.18,,,18494,21.86/11062016,26100,8466,22.61,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.03,,,,,18494,21.86/11062016,26160,8466,22.55,8766,23.36,8873,22.43,,,,,,,17918,17.19,,,,/11062016,26160,8466,22.55,8766,23.36,8873,22.43,,,,,,,17918,17.19,,,,/11062016,26220,,,8766,23.36,8873,22.43,9259,20.61,,,17906,22.04,17918,17.18,,,18494,21.86/11062016,26280,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,17906,22.04,17918,17.19,,,,/11062016,26340,,,8766,23.36,8873,22.43,,,10243,20.05,,,17918,17.19,,,18494,21.86/11062016,26400,8466,22.55,8766,23.36,,,9259,20.61,,,17906,22.03,,,,,18494,21.85/11062016,26460,8466,22.55,8766,23.36,8873,22.49,9259,20.61,10243,20.11,17906,22.02,17918,17.20,,,,/11062016,26520,8466,22.55,,,8873,22.49,9259,20.61,10243,20.11,,,17918,17.18,,,18494,21.86/11062016,26580,8466,22.55,8766,23.36,8873,22.49,,,10243,20.11,17906,22.03,,,,,18494,21.84/11062016,26640,8466,22.55,8766,23.36,8873,22.49,,,,,17906,22.03,17918,17.18,,,,/11062016,26700,8466,22.55,,,8873,22.43,9259,20.61,,,17906,22.04,17918,17.18,,,18494,21.84/11062016,26760,,,,,,,9259,20.55,10243,20.05,,,17918,17.18,,,18494,21.84/11062016,26820,,,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.03,17918,17.20,,,,/11062016,26880,8466,22.55,8766,23.36,8873,22.43,9259,20.61,,,17906,22.04,17918,17.19,,,18494,21.84/11062016,26940,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.03,17918,17.20,,,18494,21.83/11062016,27000,8466,22.61,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.03,17918,17.20,,,18494,21.84/11062016,27060,,,8766,23.36,8873,22.49,9259,20.61,10243,20.05,17906,22.02,17918,17.20,,,18494,21.84/11062016,27120,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.02,,,,,18494,21.85/11062016,27180,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,,,17918,17.21,,,18494,21.84/11062016,27240,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.02,17918,17.21,,,,/11062016,27300,8466,22.55,8766,23.36,8873,22.43,9259,20.55,10243,20.05,17906,22.01,17918,17.21,,,18494,21.83/11062016,27360,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,,,17918,17.23,,,18494,21.84/11062016,27420,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.02,,,,,,/11062016,27480,8466,22.55,,,8873,22.43,,,10243,20.05,,,17918,17.24,,,18494,21.83/11062016,27540,,,8766,23.36,8873,22.43,9259,20.55,,,17906,22.02,,,,,18494,21.84/11062016,27600,8466,22.55,,,8873,22.43,9259,20.61,,,17906,22.03,17918,17.24,,,,/11062016,27660,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.01,17918,17.25,,,18494,21.84/11062016,27720,8466,22.55,8766,23.36,,,,,,,,,,,,,18494,21.83/11062016,27780,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.01,17918,17.26,,,,/11062016,27840,8466,22.55,8766,23.36,8873,22.43,9259,20.61,,,,,,,,,18494,21.83/11062016,27900,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.02,17918,17.27,,,,/11062016,27960,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.00,17918,17.27,,,18494,21.82/11062016,28020,8466,22.55,,,8873,22.43,9259,20.61,10243,20.05,17906,22.02,17918,17.26,,,,/11062016,28080,,,8766,23.36,8873,22.43,9259,20.61,10243,20.05,,,17918,17.27,,,18494,21.82/11062016,28140,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.01,17918,17.28,,,,/11062016,28200,,,8766,23.36,8873,22.43,9259,20.61,,,17906,22.00,17918,17.29,,,18494,21.82/11062016,28260,8466,22.55,8766,23.36,,,,,10243,20.05,17906,21.99,,,,,18494,21.82/11062016,28320,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.01,17918,17.29,,,,/11062016,28380,,,,,8873,22.43,,,,,,,17918,17.32,,,18494,21.81/11062016,28440,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.01,17918,17.30,,,18494,21.82/11062016,28500,8466,22.55,,,8873,22.43,9259,20.61,,,17906,22.00,17918,17.32,,,18494,21.81/11062016,28560,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,,,,,,,18494,21.81/11062016,28620,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,17906,22.00,17918,17.33,,,18494,21.82/11062016,28680,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,17906,22.00,,,,,18494,21.82/11062016,28740,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.00,17918,17.36,,,,/11062016,28800,8466,22.55,,,8873,22.43,9259,20.61,,,17906,22.01,17918,17.36,,,18494,21.80/11062016,28860,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.00,17918,17.38,,,18494,21.82/11062016,28920,,,8766,23.36,8873,22.43,9259,20.55,10243,20.05,17906,22.00,17918,17.38,,,18494,21.81/11062016,28980,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,,,,,,,18494,21.81/11062016,29040,8466,22.55,8766,23.36,8873,22.43,9259,20.61,,,17906,21.99,17918,17.39,,,18494,21.80/11062016,29100,8466,22.55,8766,23.36,8873,22.43,9259,20.55,10243,20.05,,,17918,17.40,,,18494,21.83/11062016,29160,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.00,17918,17.41,,,18494,21.81/11062016,29220,8466,22.55,8766,23.36,,,,,10243,20.05,17906,22.00,17918,17.42,,,18494,21.81/11062016,29280,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.00,,,,,,/11062016,29340,,,8766,23.36,8873,22.43,9259,20.55,10243,20.05,,,17918,17.44,,,18494,21.80/11062016,29400,,,8766,23.36,,,9259,20.61,10243,20.05,17906,22.00,,,,,18494,21.80/11062016,29460,8466,22.55,8766,23.36,8873,22.43,,,10243,20.05,17906,22.01,17918,17.46,,,18494,21.80/11062016,29520,8466,22.55,8766,23.36,8873,22.43,9259,20.55,10243,20.05,,,,,,,,/11062016,29580,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,17906,22.00,17918,17.47,,,18494,21.80/11062016,29640,8466,22.55,8766,23.36,8873,22.43,,,,,,,,,,,18494,21.80/11062016,29700,8466,22.49,8766,23.36,8873,22.36,9259,20.55,10243,20.05,17906,22.00,17918,17.48,,,,/11062016,29760,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,22.00,17918,17.50,,,18494,21.80/11062016,29820,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,,,17918,17.52,,,,/11062016,29880,8466,22.55,,,8873,22.43,9259,20.61,10243,20.05,17906,22.01,,,,,18494,21.79/11062016,29940,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,21.99,17918,17.54,,,18494,21.78/11062016,30000,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,22.00,,,,,,/11062016,30060,8466,22.55,8766,23.36,8873,22.36,9259,20.61,,,,,17918,17.56,,,,/11062016,30120,8466,22.55,,,,,,,10243,20.05,17906,21.99,17918,17.57,,,18494,21.80/11062016,30180,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,21.99,,,,,,/11062016,30240,8466,22.55,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,21.99,17918,17.60,,,18494,21.80/11062016,30300,8466,22.55,,,8873,22.36,9259,20.61,,,17906,21.98,17918,17.60,,,18494,21.79/11062016,30360,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.98,,,,,18494,21.79/11062016,30420,8466,22.49,8766,23.36,8873,22.36,9259,20.55,10243,20.05,,,17918,17.62,,,18494,21.80/11062016,30480,8466,22.55,8766,23.36,8873,22.36,9259,20.61,,,17906,21.99,17918,17.62,,,,/11062016,30540,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.97,17918,17.65,,,18494,21.78/11062016,30600,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.98,,,,,18494,21.78/11062016,30660,8466,22.49,8766,23.36,,,,,10243,20.05,17906,21.99,17918,17.66,,,18494,21.78/11062016,30720,8466,22.49,,,8873,22.36,9259,20.55,10243,20.05,,,17918,17.68,,,,/11062016,30780,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.98,,,,,18494,21.78/11062016,30840,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.98,17918,17.70,,,18494,21.77/11062016,30900,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.98,17918,17.72,,,18494,21.79/11062016,30960,8466,22.49,,,,,,,10243,20.05,,,17918,17.73,,,18494,21.78/11062016,31020,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.98,17918,17.74,,,18494,21.79/11062016,31080,8466,22.55,,,,,,,,,17906,21.97,,,,,,/11062016,31140,8466,22.55,8766,23.36,8873,22.36,9259,20.61,,,17906,21.96,17918,17.77,,,18494,21.77/11062016,31200,,,8766,23.36,,,,,10243,20.05,17906,21.97,17918,17.79,,,18494,21.76/11062016,31260,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,,,,,,,,/11062016,31320,8466,22.55,8766,23.36,8873,22.36,,,10243,20.05,17906,21.98,17918,17.80,,,18494,21.77/11062016,31380,8466,22.55,8766,23.36,8873,22.36,9259,20.61,,,,,17918,17.81,,,18494,21.77/11062016,31440,8466,22.49,8766,23.36,8873,22.36,9259,20.55,10243,20.05,17906,21.98,17918,17.82,,,18494,21.77/11062016,31500,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.97,,,,,18494,21.78/11062016,31560,8466,22.55,8766,23.36,,,9259,20.55,10243,20.05,,,17918,17.85,,,,/11062016,31620,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.98,17918,17.86,,,18494,21.77/11062016,31680,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,,,17918,17.88,,,,/11062016,31740,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.98,,,,,18494,21.77/11062016,31800,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,17.90,,,,/11062016,31860,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.98,17918,17.92,,,18494,21.76/11062016,31920,8466,22.49,,,8873,22.36,9259,20.61,,,17906,21.98,17918,17.94,,,,/11062016,31980,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,17.96,,,18494,21.77/11062016,32040,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.97,17918,17.97,,,18494,21.77/11062016,32100,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.98,,,,,18494,21.77/11062016,32160,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,17.99,,,,/11062016,32220,8466,22.49,,,,,9259,20.55,,,17906,21.97,,,,,18494,21.76/11062016,32280,,,,,8873,22.36,9259,20.61,,,17906,21.96,,,,,,/11062016,32340,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,18.03,,,18494,21.76/11062016,32400,,,8766,23.36,,,9259,20.61,10243,20.05,17906,21.97,,,,,18494,21.75/11062016,32460,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,,,17918,18.04,,,,/11062016,32520,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.97,17918,18.06,,,18494,21.76/11062016,32580,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,17906,21.97,17918,18.08,,,,/11062016,32640,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.97,17918,18.10,,,18494,21.75/11062016,32700,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,18.10,,,,/11062016,32760,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,17906,21.96,17918,18.15,,,18494,21.76/11062016,32820,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.97,,,,,18494,21.75/11062016,32880,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,18.14,,,18494,21.76/11062016,32940,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.97,,,,,,/11062016,33000,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.97,17918,18.16,,,18494,21.76/11062016,33060,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.96,17918,18.18,,,18494,21.74/11062016,33120,8466,22.49,8766,23.36,8873,22.36,9259,20.55,,,17906,21.96,,,,,,/11062016,33180,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,,,17918,18.20,,,18494,21.74/11062016,33240,8466,22.49,8766,23.36,8873,22.36,9259,20.55,10243,20.05,17906,21.96,17918,18.22,,,18494,21.76/11062016,33300,8466,22.49,8766,23.36,8873,22.36,9259,20.55,10243,20.05,17906,21.96,17918,18.23,,,18494,21.75/11062016,33360,,,8766,23.36,8873,22.36,,,10243,20.05,,,,,,,,/11062016,33420,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.26,,,18494,21.75/11062016,33480,,,8766,23.36,,,9259,20.61,10243,20.05,17906,21.96,17918,18.26,,,18494,21.75/11062016,33540,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.28,,,,/11062016,33600,8466,22.49,,,,,9259,20.61,10243,20.05,,,17918,18.29,,,18494,21.76/11062016,33660,8466,22.49,8766,23.36,8873,22.36,,,,,17906,21.96,17918,18.31,,,18494,21.74/11062016,33720,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.98,,,,,18494,21.76/11062016,33780,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.33,,,18494,21.74/11062016,33840,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,,,,,,,,/11062016,33900,8466,22.49,,,,,9259,20.61,10243,20.05,17906,21.96,17918,18.34,,,,/11062016,33960,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.96,,,,,,/11062016,34020,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.36,,,18494,21.74/11062016,34080,,,,,,,,,10243,20.05,,,17918,18.36,,,18494,21.75/11062016,34140,8466,22.49,,,8873,22.30,9259,20.61,10243,20.05,17906,21.96,,,,,18494,21.74/11062016,34200,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.96,17918,18.39,,,,/11062016,34260,,,8766,23.36,8873,22.36,9259,20.61,,,,,17918,18.40,,,18494,21.74/11062016,34320,8466,22.49,8766,23.36,,,,,10243,20.05,17906,21.96,17918,18.43,,,18494,21.73/11062016,34380,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.94,17918,18.44,,,18494,21.73/11062016,34440,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.73/11062016,34500,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.46,,,,/11062016,34560,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.97,,,,,18494,21.73/11062016,34620,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.97,17918,18.47,,,,/11062016,34680,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,,,17918,18.49,,,18494,21.73/11062016,34740,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.95,,,,,18494,21.74/11062016,34800,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.53,,,,/11062016,34860,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.53,,,18494,21.72/11062016,34920,,,8766,23.36,8873,22.36,,,10243,20.05,17906,21.96,17918,18.56,,,18494,21.73/11062016,34980,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.73/11062016,35040,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.57,,,18494,21.73/11062016,35100,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,18.59,,,18494,21.73/11062016,35160,8466,22.49,,,,,9259,20.61,10243,20.05,17906,21.95,17918,18.61,,,,/11062016,35220,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.62,,,18494,21.72/11062016,35280,8466,22.49,8766,23.36,8873,22.30,9259,20.61,10243,20.05,17906,21.98,,,,,,/11062016,35340,,,8766,23.36,8873,22.36,,,10243,20.05,,,17918,18.65,,,18494,21.73/11062016,35400,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.95,17918,18.66,,,,/11062016,35460,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.96,,,,,18494,21.72/11062016,35520,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.68,,,18494,21.72/11062016,35580,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.72/11062016,35640,8466,22.49,8766,23.36,8873,22.30,9259,20.55,10243,20.05,17906,21.95,,,,,,/11062016,35700,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,17906,21.96,17918,18.73,,,18494,21.74/11062016,35760,,,8766,23.36,8873,22.36,,,10243,20.05,17906,21.95,17918,18.75,,,18494,21.72/11062016,35820,8466,22.55,8766,23.36,,,9259,20.61,,,17906,21.94,,,,,18494,21.72/11062016,35880,,,,,8873,22.36,9259,20.61,10243,20.05,,,17918,18.78,,,,/11062016,35940,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.95,17918,18.79,,,18494,21.71/11062016,36000,8466,22.49,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.71/11062016,36060,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,17906,21.96,17918,18.83,,,18494,21.72/11062016,36120,,,,,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.73/11062016,36180,8466,22.49,8766,23.36,8873,22.36,,,,,17906,21.95,17918,18.84,,,,/11062016,36240,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,17906,21.95,17918,18.87,,,,/11062016,36300,8466,22.49,,,8873,22.36,9259,20.61,10243,20.05,,,17918,18.88,,,,/11062016,36360,8466,22.49,8766,23.36,8873,22.36,9259,20.61,,,17906,21.94,17918,18.91,,,18494,21.71/11062016,36420,8466,22.49,8766,23.36,,,9259,20.61,10243,20.05,17906,21.94,,,,,,/11062016,36480,8466,22.49,,,8873,22.36,,,10243,20.05,,,17918,18.94,,,18494,21.70/11062016,36540,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.96,17918,18.96,,,18494,21.72/11062016,36600,8466,22.49,8766,23.36,8873,22.36,,,10243,20.05,17906,21.95,17918,18.97,,,,/11062016,36660,,,8766,23.36,8873,22.36,9259,20.61,,,17906,21.97,17918,18.97,,,18494,21.70/11062016,36720,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,,,,,18494,21.71/11062016,36780,8466,22.55,8766,23.36,,,9259,20.61,10243,20.05,,,17918,19.01,,,,/11062016,36840,8466,22.55,8766,23.36,8873,22.36,9259,20.55,,,17906,21.94,,,,,18494,21.72/11062016,36900,8466,22.49,,,,,9259,20.61,10243,20.05,,,,,,,18494,21.72/11062016,36960,8466,22.55,8766,23.36,8873,22.36,,,10243,20.05,17906,21.94,17918,19.06,,,,/11062016,37020,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.95,17918,19.08,,,18494,21.70/11062016,37080,8466,22.55,8766,23.36,8873,22.36,,,10243,20.05,,,17918,19.10,,,18494,21.71/11062016,37140,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.12,,,,/11062016,37200,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.12,,,18494,21.71/11062016,37260,,,8766,23.36,8873,22.36,9259,20.61,,,17906,21.94,17918,19.14,,,,/11062016,37320,8466,22.55,8766,23.36,8873,22.36,9259,20.55,,,,,,,,,18494,21.70/11062016,37380,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.18,,,18494,21.70/11062016,37440,8466,22.55,8766,23.36,8873,22.36,,,10243,20.05,17906,21.94,,,,,18494,21.70/11062016,37500,8466,22.55,8766,23.36,8873,22.36,,,,,17906,21.94,17918,19.21,,,,/11062016,37560,8466,22.55,8766,23.36,8873,22.36,,,10243,20.05,17906,21.93,17918,19.22,,,18494,21.70/11062016,37620,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.25,,,18494,21.70/11062016,37680,8466,22.55,8766,23.36,,,9259,20.61,,,17906,21.93,,,,,18494,21.69/11062016,37740,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,19.28,,,18494,21.70/11062016,37800,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,17906,21.93,17918,19.28,,,,/11062016,37860,,,8766,23.36,,,9259,20.61,10243,20.05,17906,21.94,,,,,18494,21.69/11062016,37920,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,19.32,,,18494,21.68/11062016,37980,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,38040,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,17918,19.35,,,18494,21.69/11062016,38100,8466,22.55,,,8873,22.36,,,10243,20.05,17906,21.94,17918,19.37,,,,/11062016,38160,,,8766,23.36,,,,,10243,20.05,17906,21.94,,,,,18494,21.68/11062016,38220,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.41,,,18494,21.68/11062016,38340,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,,,,,18494,21.69/11062016,38400,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,,,,,,,,/11062016,38460,8466,22.55,8766,23.36,,,9259,20.61,,,17906,21.93,17918,19.48,,,18494,21.68/11062016,38520,8466,22.55,,,8873,22.36,9259,20.61,,,,,,,,,,/11062016,38580,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.93,17918,19.54,,,18494,21.70/11062016,38640,,,8766,23.36,,,9259,20.61,10243,20.05,,,17918,19.56,,,,/11062016,38700,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.95,17918,19.60,,,18494,21.69/11062016,38760,8466,22.55,8766,23.43,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.60,,,,/11062016,38820,8466,22.55,8766,23.36,8873,22.36,9259,20.61,,,17906,21.93,,,,,18494,21.68/11062016,38880,8466,22.55,8766,23.43,8873,22.36,9259,20.61,10243,20.05,17906,21.93,17918,19.64,,,18494,21.69/11062016,38940,8466,22.55,8766,23.43,8873,22.36,9259,20.61,,,,,17918,19.65,,,18494,21.69/11062016,39000,8466,22.55,8766,23.43,,,9259,20.61,,,17906,21.94,,,,,,/11062016,39060,8466,22.55,,,8873,22.36,,,10243,20.05,17906,21.93,17918,19.72,,,18494,21.70/11062016,39120,8466,22.55,,,8873,22.36,9259,20.61,10243,20.05,,,17918,19.72,,,18494,21.68/11062016,39180,8466,22.55,,,8873,22.43,,,10243,20.05,17906,21.93,,,,,18494,21.70/11062016,39240,8466,22.61,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.76,,,,/11062016,39300,8466,22.55,8766,23.43,8873,22.36,9259,20.61,,,17906,21.94,17918,19.78,,,18494,21.69/11062016,39360,,,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,39420,8466,22.61,8766,23.36,,,,,10243,20.05,17906,21.92,17918,19.81,,,18494,21.68/11062016,39480,,,8766,23.36,8873,22.43,,,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,39540,8466,22.61,8766,23.43,8873,22.36,9259,20.61,10243,20.05,,,17918,19.85,,,,/11062016,39600,8466,22.55,8766,23.36,8873,22.36,9259,20.61,10243,20.05,17906,21.94,17918,19.86,,,18494,21.69/11062016,39660,,,8766,23.43,8873,22.36,9259,20.61,10243,20.05,17906,21.94,,,,,18494,21.68/11062016,39720,8466,22.61,8766,23.43,8873,22.36,9259,20.61,,,17906,21.94,17918,19.92,,,18494,21.69/11062016,39780,8466,22.61,8766,23.36,8873,22.43,9259,20.61,10243,20.05,17906,21.94,,,,,18494,21.68/11062016,39840,8466,22.55,8766,23.43,8873,22.43,,,10243,20.05,17906,21.94,17918,19.94,,,18494,21.69/11062016,39900,,,8766,23.36,8873,22.36,9259,20.61,,,,,17918,19.98,,,,/11062016,39960,,,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,40020,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.93,17918,20.02,,,18494,21.68/11062016,40080,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,,,,,,/11062016,40140,8466,22.61,8766,23.43,8873,22.36,9259,20.61,10243,20.05,17906,21.93,17918,20.03,,,18494,21.68/11062016,40200,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.05,,,18494,21.68/11062016,40260,8466,22.61,8766,23.43,8873,22.43,,,,,17906,21.93,,,,,18494,21.68/11062016,40320,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.94,17918,20.08,,,18494,21.68/11062016,40380,8466,22.61,8766,23.43,8873,22.43,,,10243,20.05,,,17918,20.11,,,,/11062016,40440,8466,22.61,8766,23.43,,,9259,20.61,10243,20.05,,,,,,,18494,21.68/11062016,40500,8466,22.61,,,8873,22.43,9259,20.61,10243,20.05,17906,21.94,17918,20.15,,,,/11062016,40560,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,,,,,18494,21.68/11062016,40620,8466,22.61,8766,23.43,,,9259,20.61,10243,20.05,17906,21.94,17918,20.18,,,18494,21.68/11062016,40680,,,8766,23.43,8873,22.43,,,10243,20.05,17906,21.94,17918,20.21,,,,/11062016,40740,8466,22.61,,,8873,22.43,9259,20.61,10243,20.05,17906,21.92,,,,,18494,21.68/11062016,40800,8466,22.61,8766,23.43,8873,22.43,9259,20.61,,,17906,21.94,17918,20.24,,,,/11062016,40860,8466,22.61,,,8873,22.36,,,10243,20.05,,,17918,20.27,,,18494,21.69/11062016,40920,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.95,17918,20.28,,,18494,21.68/11062016,40980,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,41040,,,8766,23.43,8873,22.43,,,10243,20.05,17906,21.92,17918,20.32,,,,/11062016,41100,8466,22.61,8766,23.43,,,9259,20.61,10243,20.05,17906,21.93,17918,20.35,,,18494,21.68/11062016,41160,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.93,,,,,18494,21.68/11062016,41220,8466,22.61,,,8873,22.43,,,10243,20.05,17906,21.93,17918,20.38,,,18494,21.67/11062016,41280,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.41,,,,/11062016,41340,8466,22.61,8766,23.43,,,,,10243,20.05,17906,21.93,17918,20.42,,,18494,21.68/11062016,41400,8466,22.61,8766,23.43,8873,22.43,9259,20.61,,,17906,21.93,17918,20.44,,,18494,21.68/11062016,41460,,,,,8873,22.43,9259,20.61,,,17906,21.94,,,,,,/11062016,41520,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.46,,,18494,21.68/11062016,41580,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.94,,,,,18494,21.67/11062016,41640,,,8766,23.43,,,9259,20.61,10243,20.05,17906,21.92,17918,20.50,,,18494,21.69/11062016,41700,8466,22.61,,,8873,22.43,9259,20.61,10243,20.05,17906,21.95,17918,20.53,,,,/11062016,41760,8466,22.61,,,8873,22.43,9259,20.61,10243,20.05,17906,21.94,17918,20.54,,,18494,21.68/11062016,41820,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.56,,,18494,21.68/11062016,41880,8466,22.61,8766,23.43,8873,22.43,,,10243,20.05,17906,21.94,,,,,18494,21.68/11062016,41940,,,8766,23.43,,,,,10243,20.05,,,17918,20.60,,,,/11062016,42000,8466,22.61,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.95,17918,20.63,,,18494,21.68/11062016,42060,8466,22.61,,,8873,22.43,,,10243,20.05,17906,21.94,17918,20.66,,,18494,21.68/11062016,42120,,,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,,,,,18494,21.68/11062016,42180,8466,22.61,8766,23.43,8873,22.43,9259,20.61,,,17906,21.95,17918,20.68,,,,/11062016,42240,8466,22.68,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.71,,,18494,21.68/11062016,42300,8466,22.68,,,8873,22.43,,,10243,20.05,17906,21.95,17918,20.73,,,18494,21.68/11062016,42360,8466,22.61,8766,23.43,,,9259,20.61,10243,20.05,,,,,,,,/11062016,42420,8466,22.68,8766,23.43,,,9259,20.61,10243,20.05,,,17918,20.76,,,18494,21.66/11062016,42480,,,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.94,17918,20.79,,,18494,21.68/11062016,42540,8466,22.61,8766,23.43,8873,22.43,,,10243,20.05,,,,,,,,/11062016,42600,8466,22.68,,,,,9259,20.61,,,17906,21.94,17918,20.83,,,18494,21.69/11062016,42660,8466,22.68,8766,23.43,8873,22.43,9259,20.61,10243,20.05,17906,21.94,17918,20.85,,,,/11062016,42720,8466,22.68,8766,23.43,,,9259,20.61,10243,20.05,17906,21.96,,,,,18494,21.68/11062016,42780,,,8766,23.43,8873,22.43,9259,20.61,10243,20.05,,,17918,20.89,,,,/11062016,42840,8466,22.68,,,,,9259,20.61,,,17906,21.95,17918,20.94,,,18494,21.68/11062016,42900,8466,22.68,8766,23.43,8873,22.49,,,10243,20.11,,,17918,20.94,,,18494,21.68/11062016,42960,8466,22.68,8766,23.43,8873,22.49,9259,20.61,,,17906,21.95,,,,,,/11062016,43020,8466,22.68,8766,23.43,8873,22.49,9259,20.61,10243,20.11,,,17918,21.00,,,18494,21.68/11062016,43080,8466,22.68,,,8873,22.49,9259,20.61,10243,20.05,17906,21.94,17918,21.02,,,18494,21.68/11062016,43140,8466,22.68,8766,23.43,8873,22.49,9259,20.61,,,17906,21.94,,,,,,/11062016,43200,8466,22.68,8766,23.43,8873,22.49,9259,20.61,10243,20.11,17906,21.96,17918,21.06,,,18494,21.68/11062016,43260,8466,22.68,8766,23.49,,,9259,20.61,10243,20.05,17906,21.95,,,,,,/11062016,43320,,,8766,23.43,,,9259,20.61,,,,,17918,21.10,,,18494,21.68/11062016,43380,8466,22.68,8766,23.43,8873,22.49,9259,20.61,10243,20.05,17906,21.96,17918,21.14,,,,/11062016,43440,8466,22.68,8766,23.43,8873,22.49,9259,20.61,,,,,,,,,18494,21.68/11062016,43500,8466,22.68,,,8873,22.49,,,,,17906,21.96,17918,21.17,,,18494,21.68/11062016,43560,,,8766,23.43,8873,22.49,9259,20.61,10243,20.05,17906,21.96,17918,21.20,,,18494,21.68/11062016,43620,8466,22.68,8766,23.49,8873,22.49,,,10243,20.05,17906,21.95,,,,,,/11062016,43680,8466,22.68,8766,23.49,,,9259,20.61,10243,20.11,17906,21.95,17918,21.22,,,18494,21.68/11062016,43740,8466,22.68,8766,23.49,8873,22.49,9259,20.61,10243,20.05,,,17918,21.24,,,18494,21.68/11062016,43800,8466,22.68,8766,23.49,8873,22.49,9259,20.61,10243,20.05,17906,21.96,17918,21.27,,,,/11062016,43860,8466,22.68,8766,23.49,8873,22.49,9259,20.61,10243,20.05,17906,21.95,17918,21.28,,,18494,21.68/11062016,43920,8466,22.74,8766,23.43,,,,,10243,20.11,,,,,,,18494,21.67/11062016,43980,8466,22.74,,,8873,22.49,9259,20.61,10243,20.11,17906,21.96,17918,21.32,,,,/11062016,44040,8466,22.68,8766,23.49,,,,,,,17906,21.95,17918,21.33,,,18494,21.68/11062016,44100,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.96,17918,21.35,,,18494,21.68/11062016,44160,8466,22.68,8766,23.49,8873,22.49,,,10243,20.11,,,17918,21.38,,,,/11062016,44220,8466,22.68,,,8873,22.49,9259,20.61,10243,20.05,17906,21.95,,,,,,/11062016,44280,8466,22.74,8766,23.49,,,9259,20.61,10243,20.05,17906,21.96,17918,21.42,,,18494,21.68/11062016,44340,,,8766,23.49,8873,22.49,,,,,17906,21.96,,,,,18494,21.68/11062016,44400,8466,22.74,,,8873,22.49,9259,20.61,10243,20.11,,,17918,21.46,,,,/11062016,44460,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.95,,,,,18494,21.68/11062016,44520,8466,22.74,8766,23.49,8873,22.49,9259,20.61,,,17906,21.97,17918,21.47,,,18494,21.68/11062016,44580,8466,22.74,8766,23.49,8873,22.49,,,10243,20.11,17906,21.96,,,,,,/11062016,44640,,,8766,23.49,8873,22.49,,,10243,20.11,,,17918,21.50,,,,/11062016,44700,8466,22.74,,,8873,22.49,9259,20.61,10243,20.11,17906,21.95,17918,21.52,,,18494,21.68/11062016,44760,8466,22.74,,,8873,22.49,,,10243,20.11,17906,21.96,17918,21.54,,,18494,21.69/11062016,44820,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,,,17918,21.54,,,18494,21.68/11062016,44880,8466,22.74,8766,23.49,8873,22.49,,,,,17906,21.97,,,,,,/11062016,44940,8466,22.74,,,8873,22.49,9259,20.61,10243,20.11,17906,21.96,17918,21.58,,,18494,21.68/11062016,45000,8466,22.74,8766,23.49,8873,22.49,9259,20.61,,,,,,,,,18494,21.68/11062016,45060,8466,22.74,8766,23.49,,,9259,20.61,10243,20.11,17906,21.96,17918,21.59,,,18494,21.68/11062016,45120,8466,22.74,8766,23.49,8873,22.49,9259,20.61,,,17906,21.96,17918,21.58,,,,/11062016,45180,8466,22.74,8766,23.49,8873,22.49,,,10243,20.11,,,,,,,18494,21.68/11062016,45240,,,8766,23.49,,,9259,20.61,10243,20.11,,,17918,21.61,,,18494,21.68/11062016,45300,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.97,17918,21.61,,,,/11062016,45360,8466,22.74,8766,23.49,8873,22.55,9259,20.61,10243,20.05,17906,21.95,17918,21.61,,,18494,21.68/11062016,45420,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.96,,,,,18494,21.68/11062016,45480,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.96,17918,21.64,,,,/11062016,45540,8466,22.74,8766,23.49,8873,22.49,,,10243,20.11,,,17918,21.65,,,18494,21.68/11062016,45600,,,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.97,17918,21.66,,,18494,21.69/11062016,45660,8466,22.74,8766,23.49,8873,22.49,9259,20.61,,,,,17918,21.66,,,18494,21.70/11062016,45720,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.97,,,,,,/11062016,45780,8466,22.74,8766,23.49,8873,22.49,9259,20.61,10243,20.11,17906,21.98,17918,21.68,,,18494,21.68/11062016,45840,,,8766,23.49,8873,22.55,9259,20.61,,,17906,21.98,17918,21.67,,,18494,21.69/11062016,45900,8466,22.74,,,8873,22.55,9259,20.61,10243,20.11,,,17918,21.68,,,18494,21.69/11062016,45960,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.97,17918,21.69,,,18494,21.70/11062016,46020,8466,22.74,8766,23.49,8873,22.55,,,,,17906,21.96,17918,21.69,,,,/11062016,46080,8466,22.74,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.97,,,,,18494,21.69/11062016,46140,,,,,8873,22.55,9259,20.61,10243,20.11,,,17918,21.70,,,,/11062016,46200,8466,22.80,8766,23.49,8873,22.55,,,,,17906,21.98,,,,,18494,21.68/11062016,46260,8466,22.74,8766,23.49,,,9259,20.61,10243,20.11,17906,21.97,17918,21.71,,,,/11062016,46260,8466,22.74,8766,23.49,,,9259,20.61,10243,20.11,17906,21.97,17918,21.71,,,,/11062016,46320,8466,22.74,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.97,17918,21.70,,,18494,21.70/11062016,46380,,,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.97,,,,,18494,21.69/11062016,46440,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,,,17918,21.70,,,,/11062016,46500,8466,22.74,,,,,9259,20.61,10243,20.11,17906,21.98,17918,21.72,,,18494,21.70/11062016,46560,8466,22.80,8766,23.49,,,9259,20.61,10243,20.11,,,,,,,18494,21.70/11062016,46620,,,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.97,17918,21.70,,,18494,21.68/11062016,46680,8466,22.80,,,8873,22.55,9259,20.61,10243,20.11,,,,,,,18494,21.70/11062016,46740,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.71,,,,/11062016,46800,,,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.70,,,18494,21.70/11062016,46860,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,21.70,,,18494,21.71/11062016,46920,8466,22.80,8766,23.49,8873,22.55,9259,20.61,,,17906,21.98,,,,,18494,21.69/11062016,46980,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.69,,,18494,21.70/11062016,47040,8466,22.80,,,8873,22.55,,,10243,20.11,,,17918,21.70,,,,/11062016,47100,,,8766,23.49,8873,22.55,,,10243,20.11,17906,21.98,17918,21.69,,,18494,21.70/11062016,47160,,,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.66,,,,/11062016,47220,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.99,,,,,18494,21.70/11062016,47280,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,,,17918,21.63,,,,/11062016,47340,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,21.98,17918,21.60,,,18494,21.70/11062016,47400,,,8766,23.49,8873,22.55,,,,,17906,22.00,,,,,,/11062016,47460,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,,,17918,21.57,,,18494,21.71/11062016,47520,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.54,,,18494,21.71/11062016,47580,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.98,17918,21.51,,,18494,21.70/11062016,47640,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,21.50,,,,/11062016,47700,,,8766,23.49,8873,22.55,,,10243,20.11,17906,21.99,17918,21.46,,,18494,21.72/11062016,47760,8466,22.80,8766,23.49,8873,22.55,9259,20.61,,,17906,21.99,17918,21.42,,,18494,21.70/11062016,47820,,,8766,23.49,,,9259,20.68,10243,20.11,,,17918,21.36,,,,/11062016,47880,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,21.98,17918,21.34,,,18494,21.70/11062016,47940,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,21.99,,,,,18494,21.72/11062016,48000,8466,22.80,,,8873,22.55,9259,20.61,10243,20.11,17906,21.99,17918,21.28,,,,/11062016,48060,8466,22.80,8766,23.49,,,9259,20.61,10243,20.11,17906,21.98,17918,21.25,,,18494,21.72/11062016,48120,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,21.99,17918,21.22,,,18494,21.72/11062016,48180,8466,22.80,8766,23.49,8873,22.55,9259,20.68,,,17906,21.98,17918,21.20,,,,/11062016,48240,,,8766,23.49,,,9259,20.61,10243,20.11,17906,21.99,,,,,18494,21.70/11062016,48300,8466,22.80,,,8873,22.55,9259,20.61,,,,,17918,21.17,,,18494,21.71/11062016,48360,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,,,,,,/11062016,48420,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,21.12,,,18494,21.70/11062016,48480,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,21.06,,,18494,21.71/11062016,48540,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,21.99,,,,,18494,21.71/11062016,48600,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,21.03,,,18494,21.71/11062016,48660,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,,,,,18494,21.71/11062016,48720,8466,22.80,8766,23.49,8873,22.55,,,,,17906,22.00,17918,21.02,,,18494,21.72/11062016,48780,,,,,,,9259,20.61,10243,20.11,17906,22.00,17918,20.96,,,,/11062016,48840,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,20.96,,,18494,21.72/11062016,48900,,,8766,23.49,,,,,,,17906,21.99,17918,20.92,,,18494,21.71/11062016,48960,,,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,20.90,,,,/11062016,49020,8466,22.80,8766,23.49,8873,22.55,9259,20.68,,,17906,22.00,,,,,18494,21.72/11062016,49080,8466,22.80,8766,23.49,,,,,10243,20.11,17906,22.01,17918,20.88,,,18494,21.70/11062016,49140,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,20.86,,,,/11062016,49200,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,20.83,,,18494,21.72/11062016,49260,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,21.99,17918,20.82,,,,/11062016,49320,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,21.98,,,,,18494,21.72/11062016,49380,,,,,8873,22.55,9259,20.61,,,17906,21.98,17918,20.78,,,18494,21.71/11062016,49440,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.00,17918,20.74,,,,/11062016,49500,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,,,,,18494,21.71/11062016,49560,8466,22.80,,,,,9259,20.68,10243,20.11,17906,22.00,17918,20.69,,,,/11062016,49620,8466,22.80,8766,23.49,8873,22.61,9259,20.61,10243,20.11,17906,22.00,17918,20.67,,,18494,21.72/11062016,49680,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.01,,,,,18494,21.72/11062016,49740,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,17918,20.62,,,18494,21.72/11062016,49800,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,,,,,,,,/11062016,49860,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,21.99,,,,,18494,21.72/11062016,49920,8466,22.80,,,8873,22.55,,,10243,20.11,17906,22.00,17918,20.54,,,18494,21.72/11062016,49980,8466,22.80,8766,23.49,8873,22.55,9259,20.61,,,17906,22.00,17918,20.51,,,18494,21.71/11062016,50040,,,8766,23.49,,,9259,20.68,10243,20.11,17906,21.99,17918,20.49,,,18494,21.72/11062016,50100,8466,22.80,,,8873,22.55,9259,20.68,10243,20.11,,,17918,20.44,,,,/11062016,50160,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.70/11062016,50220,8466,22.80,8766,23.49,8873,22.61,,,,,17906,22.00,17918,20.39,,,18494,21.73/11062016,50280,,,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,50340,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,17918,20.35,,,18494,21.72/11062016,50400,,,,,8873,22.55,,,10243,20.11,,,17918,20.28,,,18494,21.72/11062016,50460,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,22.00,,,,,18494,21.72/11062016,50520,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.72/11062016,50580,8466,22.80,8766,23.49,8873,22.61,9259,20.61,10243,20.11,17906,22.00,17918,20.24,,,18494,21.72/11062016,50640,8466,22.80,,,8873,22.55,9259,20.68,10243,20.11,,,17918,20.19,,,18494,21.72/11062016,50700,,,8766,23.49,,,,,10243,20.11,17906,21.99,17918,20.16,,,,/11062016,50760,8466,22.80,,,8873,22.55,,,10243,20.11,,,,,,,18494,21.72/11062016,50820,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.00,17918,20.11,,,18494,21.73/11062016,50880,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.18,,,17918,20.08,,,18494,21.72/11062016,50940,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.72/11062016,51000,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,20.03,,,,/11062016,51060,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,21.99,,,,,18494,21.72/11062016,51120,,,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,19.99,,,18494,21.72/11062016,51180,,,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,21.99,17918,19.94,,,18494,21.72/11062016,51240,8466,22.80,,,8873,22.61,9259,20.61,10243,20.11,17906,22.00,,,,,,/11062016,51300,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,17918,19.89,,,18494,21.72/11062016,51360,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,19.87,,,,/11062016,51420,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,19.84,,,18494,21.74/11062016,51480,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,51540,,,,,8873,22.61,9259,20.68,,,17906,22.00,17918,19.78,,,18494,21.72/11062016,51600,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,17918,19.74,,,,/11062016,51660,,,8766,23.49,8873,22.61,,,,,17906,21.99,,,,,18494,21.74/11062016,51720,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.00,17918,19.70,,,18494,21.74/11062016,51780,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,19.66,,,18494,21.73/11062016,51840,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,,,17918,19.65,,,18494,21.73/11062016,51900,,,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,19.62,,,18494,21.73/11062016,51960,8466,22.80,8766,23.49,,,9259,20.68,,,17906,22.00,,,,,18494,21.73/11062016,52020,8466,22.80,8766,23.49,,,9259,20.68,,,17906,22.00,17918,19.58,,,,/11062016,52080,,,,,8873,22.55,9259,20.61,,,,,17918,19.56,,,18494,21.73/11062016,52140,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.72/11062016,52200,8466,22.80,8766,23.49,8873,22.55,9259,20.61,10243,20.11,17906,22.00,17918,19.51,,,18494,21.73/11062016,52260,8466,22.80,8766,23.49,,,9259,20.61,10243,20.11,17906,22.00,17918,19.50,,,,/11062016,52320,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,19.50,,,18494,21.72/11062016,52380,,,8766,23.49,8873,22.55,,,10243,20.11,,,,,,,18494,21.73/11062016,52440,8466,22.80,,,8873,22.55,9259,20.68,,,,,17918,19.42,,,,/11062016,52500,8466,22.80,,,,,9259,20.68,10243,20.11,,,17918,19.40,,,18494,21.73/11062016,52560,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.01,17918,19.37,,,18494,21.74/11062016,52620,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,,,,,,/11062016,52680,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,17918,19.33,,,18494,21.72/11062016,52740,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.00,17918,19.28,,,18494,21.73/11062016,52800,8466,22.80,8766,23.49,8873,22.61,9259,20.61,10243,20.18,,,17918,19.26,,,,/11062016,52860,,,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,19.23,,,18494,21.73/11062016,52920,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,,,,,18494,21.73/11062016,52980,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,19.22,,,18494,21.72/11062016,53040,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.74/11062016,53100,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.20,,,,/11062016,53160,8466,22.80,,,8873,22.61,,,10243,20.11,17906,22.00,17918,19.20,,,18494,21.73/11062016,53220,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.00,17918,19.17,,,,/11062016,53280,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,,,,,18494,21.73/11062016,53340,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,19.16,,,,/11062016,53400,,,,,8873,22.61,9259,20.68,10243,20.11,,,17918,19.14,,,18494,21.73/11062016,53460,8466,22.80,8766,23.49,8873,22.61,,,,,17906,22.01,17918,19.12,,,,/11062016,53520,8466,22.80,8766,23.49,,,,,10243,20.11,17906,22.01,17918,19.11,,,18494,21.73/11062016,53580,8466,22.80,,,8873,22.55,9259,20.68,10243,20.11,,,17918,19.11,,,,/11062016,53640,,,8766,23.49,8873,22.55,,,,,17906,22.02,,,,,18494,21.73/11062016,53700,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.01,17918,19.11,,,18494,21.74/11062016,53760,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,19.08,,,,/11062016,53820,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.74/11062016,53880,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.02,17918,19.06,,,18494,21.72/11062016,53940,8466,22.80,8766,23.43,8873,22.61,9259,20.61,10243,20.11,17906,22.00,,,,,,/11062016,54000,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.05,,,18494,21.74/11062016,54060,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.00,17918,19.05,,,18494,21.74/11062016,54120,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.01,,,,,,/11062016,54180,8466,22.80,8766,23.49,,,,,,,17906,22.00,17918,19.01,,,18494,21.73/11062016,54240,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,54300,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.00,,,18494,21.73/11062016,54360,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.99,,,18494,21.74/11062016,54420,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,18.98,,,18494,21.74/11062016,54480,,,,,,,9259,20.61,,,17906,22.00,17918,18.99,,,,/11062016,54540,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,22.00,,,,,18494,21.74/11062016,54600,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.99,,,18494,21.74/11062016,54660,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.00,,,,,,/11062016,54720,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,,,,,,,18494,21.73/11062016,54780,,,,,8873,22.61,,,10243,20.11,17906,22.02,17918,18.96,,,,/11062016,54840,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,17906,22.01,,,,,18494,21.75/11062016,54900,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,17918,18.95,,,,/11062016,54960,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,18.94,,,18494,21.73/11062016,55020,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,,,,,18494,21.74/11062016,55080,8466,22.80,8766,23.49,8873,22.61,9259,20.61,10243,20.11,17906,22.02,17918,18.94,,,,/11062016,55140,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,17918,18.94,,,18494,21.73/11062016,55200,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,,,,,,,,/11062016,55260,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,18.94,,,18494,21.75/11062016,55320,8466,22.80,8766,23.49,,,,,10243,20.11,17906,22.00,17918,18.95,,,18494,21.74/11062016,55380,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,55440,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,17906,22.01,17918,18.94,,,,/11062016,55500,,,8766,23.49,8873,22.61,9259,20.61,10243,20.11,17906,22.00,17918,18.94,,,18494,21.74/11062016,55560,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.74/11062016,55620,8466,22.80,,,8873,22.61,,,10243,20.11,17906,22.01,,,,,18494,21.74/11062016,55680,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.94,,,,/11062016,55740,,,,,,,,,10243,20.11,17906,22.02,17918,18.93,,,18494,21.74/11062016,55800,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,,,,,,,18494,21.75/11062016,55860,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,18.93,,,18494,21.74/11062016,55920,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,17906,22.00,,,,,18494,21.74/11062016,55980,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,,,,,,/11062016,56040,8466,22.80,8766,23.49,,,,,10243,20.11,17906,22.00,17918,18.93,,,18494,21.74/11062016,56100,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,,,17918,18.94,,,,/11062016,56160,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,18.94,,,18494,21.74/11062016,56220,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,18.94,,,18494,21.74/11062016,56280,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,18.93,,,,/11062016,56340,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,17906,22.01,17918,18.95,,,18494,21.74/11062016,56400,8466,22.80,8766,23.49,8873,22.61,9259,20.61,10243,20.11,,,17918,18.92,,,18494,21.74/11062016,56460,8466,22.80,,,8873,22.55,9259,20.68,10243,20.11,17906,22.01,,,,,18494,21.73/11062016,56520,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,17906,22.02,17918,18.92,,,,/11062016,56580,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.92,,,18494,21.73/11062016,56640,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.74/11062016,56700,8466,22.80,,,8873,22.61,,,10243,20.11,17906,22.01,17918,18.92,,,18494,21.74/11062016,56760,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,18.92,,,18494,21.75/11062016,56820,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,56880,,,,,,,9259,20.68,10243,20.11,17906,22.01,,,,,18494,21.74/11062016,56940,,,,,,,,,,,17906,22.02,17918,18.94,,,,/11062016,57000,8466,22.80,,,,,9259,20.68,10243,20.11,,,,,,,,/11062016,57060,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.94,,,18494,21.74/11062016,57120,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,57180,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.94,,,18494,21.74/11062016,57240,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,,,17918,18.96,,,18494,21.75/11062016,57300,,,8766,23.49,8873,22.61,,,10243,20.11,17906,22.00,17918,18.96,,,18494,21.74/11062016,57360,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.96,,,,/11062016,57420,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.74/11062016,57480,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,18.97,,,18494,21.75/11062016,57540,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,18.96,,,18494,21.75/11062016,57600,8466,22.80,8766,23.49,,,9259,20.61,,,,,17918,18.97,,,18494,21.76/11062016,57660,8466,22.80,,,,,,,10243,20.11,17906,22.01,17918,18.97,,,18494,21.76/11062016,57720,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,18.98,,,,/11062016,57780,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,18.98,,,18494,21.76/11062016,57840,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,57900,8466,22.80,8766,23.49,8873,22.61,9259,20.61,,,17906,22.02,17918,18.99,,,18494,21.74/11062016,57960,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,17906,21.99,17918,19.02,,,,/11062016,58020,,,,,8873,22.61,9259,20.68,10243,20.11,,,17918,19.02,,,18494,21.74/11062016,58080,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.03,,,18494,21.75/11062016,58140,8466,22.80,8766,23.49,8873,22.61,,,10243,20.11,,,17918,19.02,,,,/11062016,58200,8466,22.86,8766,23.49,8873,22.61,9259,20.68,,,17906,21.99,,,,,18494,21.74/11062016,58260,8466,22.80,,,,,9259,20.68,10243,20.11,17906,22.02,17918,19.05,,,,/11062016,58320,8466,22.80,8766,23.49,,,,,10243,20.11,17906,22.00,17918,19.06,,,18494,21.74/11062016,58380,8466,22.80,8766,23.49,8873,22.61,9259,20.68,,,,,,,,,18494,21.75/11062016,58440,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.00,,,,,18494,21.76/11062016,58500,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.08,,,,/11062016,58560,,,8766,23.49,8873,22.61,,,,,17906,22.01,17918,19.10,,,18494,21.75/11062016,58620,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.10,,,18494,21.74/11062016,58680,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.00,17918,19.13,,,,/11062016,58740,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,17906,22.01,,,,,18494,21.74/11062016,58800,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.00,17918,19.13,,,,/11062016,58860,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.75/11062016,58920,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.16,,,18494,21.74/11062016,58980,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.75/11062016,59040,,,,,,,9259,20.68,10243,20.11,17906,22.02,17918,19.16,,,,/11062016,59100,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.01,,,,,18494,21.75/11062016,59160,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.18,,,18494,21.76/11062016,59220,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,,/11062016,59280,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.03,17918,19.20,,,18494,21.75/11062016,59340,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.21,,,,/11062016,59400,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,17906,22.02,17918,19.22,,,18494,21.76/11062016,59460,8466,22.80,,,8873,22.61,9259,20.68,10243,20.11,,,17918,19.24,,,18494,21.76/11062016,59520,8466,22.80,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.75/11062016,59580,,,8766,23.49,8873,22.61,9259,20.68,,,17906,22.00,17918,19.24,,,18494,21.76/11062016,59640,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,,,,,,/11062016,59700,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,17906,22.01,17918,19.26,,,18494,21.76/11062016,59760,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.30,,,18494,21.75/11062016,59820,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,19.30,,,,/11062016,59880,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.30,,,18494,21.76/11062016,59940,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.02,,,,,,/11062016,60000,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.33,,,18494,21.75/11062016,60060,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.76/11062016,60120,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.04,,,,,,/11062016,60180,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,17906,22.02,17918,19.38,,,18494,21.76/11062016,60240,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,17906,22.03,,,,,18494,21.76/11062016,60300,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,,,17918,19.40,,,,/11062016,60360,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,19.42,,,18494,21.76/11062016,60420,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.41,,,18494,21.76/11062016,60480,,,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.44,,,18494,21.76/11062016,60540,8466,22.86,8766,23.49,8873,22.61,,,,,17906,22.03,,,,,,/11062016,60600,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.46,,,18494,21.76/11062016,60660,8466,22.86,8766,23.49,8873,22.61,,,,,,,,,,,18494,21.76/11062016,60720,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.48,,,18494,21.78/11062016,60780,,,8766,23.55,8873,22.61,,,10243,20.11,17906,22.02,,,,,,/11062016,60840,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.03,17918,19.50,,,18494,21.76/11062016,60900,,,,,8873,22.61,,,10243,20.11,,,,,,,18494,21.76/11062016,60960,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.01,17918,19.53,,,18494,21.77/11062016,61020,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.02,17918,19.54,,,18494,21.76/11062016,61080,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.54,,,,/11062016,61140,,,8766,23.55,,,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.76/11062016,61200,8466,22.86,8766,23.55,8873,22.61,,,,,,,,,,,18494,21.76/11062016,61260,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.77/11062016,61320,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,17918,19.60,,,18494,21.76/11062016,61380,,,8766,23.55,8873,22.61,9259,20.68,,,17906,22.02,17918,19.62,,,,/11062016,61440,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,,,,,,,18494,21.76/11062016,61500,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,19.64,,,18494,21.75/11062016,61560,8466,22.86,8766,23.49,8873,22.61,9259,20.68,,,,,,,,,18494,21.76/11062016,61620,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.02,17918,19.66,,,,/11062016,61680,8466,22.86,8766,23.49,8873,22.61,,,10243,20.11,17906,22.02,17918,19.67,,,18494,21.77/11062016,61740,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,17906,22.01,17918,19.68,,,18494,21.76/11062016,61800,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.77/11062016,61860,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.02,,,,,18494,21.77/11062016,61920,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.01,17918,19.71,,,,/11062016,61980,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.76/11062016,62040,,,8766,23.55,8873,22.61,9259,20.68,,,17906,22.02,17918,19.75,,,,/11062016,62100,8466,22.86,,,,,9259,20.68,10243,20.11,17906,22.00,17918,19.75,,,18494,21.76/11062016,62160,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.03,,,,,,/11062016,62220,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,17906,22.02,17918,19.77,,,18494,21.76/11062016,62280,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.76/11062016,62340,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,19.80,,,,/11062016,62400,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.83,,,18494,21.76/11062016,62460,8466,22.86,8766,23.49,,,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.78/11062016,62520,8466,22.86,8766,23.49,8873,22.61,9259,20.68,,,17906,22.02,17918,19.83,,,18494,21.77/11062016,62580,,,,,,,,,10243,20.11,,,,,,,,/11062016,62640,,,,,8873,22.61,9259,20.68,,,,,17918,19.84,,,18494,21.77/11062016,62700,,,,,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,19.86,,,18494,21.77/11062016,62760,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.77/11062016,62820,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.02,17918,19.86,,,,/11062016,62880,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,19.89,,,18494,21.78/11062016,62940,,,8766,23.55,8873,22.61,9259,20.68,,,17906,22.04,,,,,18494,21.78/11062016,63000,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.03,17918,19.88,,,18494,21.78/11062016,63060,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,19.91,,,18494,21.77/11062016,63120,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.92,,,18494,21.78/11062016,63180,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,,,17918,19.93,,,18494,21.78/11062016,63240,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,,,,,,/11062016,63300,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.02,,,,,18494,21.76/11062016,63360,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,19.93,,,18494,21.77/11062016,63420,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.03,,,,,18494,21.78/11062016,63480,,,8766,23.55,8873,22.61,,,10243,20.11,,,17918,19.95,,,,/11062016,63540,8466,22.86,8766,23.49,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,19.96,,,18494,21.78/11062016,63600,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.03,,,,,18494,21.77/11062016,63660,,,8766,23.55,,,9259,20.68,10243,20.11,,,17918,19.98,,,,/11062016,63720,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.03,17918,19.98,,,18494,21.78/11062016,63780,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.99,,,18494,21.77/11062016,63840,8466,22.86,8766,23.55,8873,22.61,,,,,,,,,,,18494,21.77/11062016,63900,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,19.99,,,,/11062016,63960,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,,,17918,20.00,,,18494,21.76/11062016,64020,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,20.00,,,,/11062016,64080,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,19.99,,,18494,21.77/11062016,64140,,,8766,23.55,,,,,10243,20.11,,,,,,,,/11062016,64200,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.02,17918,20.00,,,18494,21.77/11062016,64260,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.04,,,,,,/11062016,64320,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.02,17918,20.02,,,18494,21.78/11062016,64380,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,,,17918,20.02,,,18494,21.78/11062016,64440,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,20.01,,,18494,21.78/11062016,64500,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.04,,,,,,/11062016,64560,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,,,17918,20.04,,,18494,21.77/11062016,64620,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,20.02,,,,/11062016,64680,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.03,,,18494,21.78/11062016,64740,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.03,17918,20.03,,,18494,21.78/11062016,64800,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,64860,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,17906,22.02,17918,20.03,,,18494,21.78/11062016,64920,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.03,,,,/11062016,64980,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,,,17918,20.02,,,18494,21.78/11062016,65040,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,17906,22.04,17918,20.02,,,18494,21.78/11062016,65100,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.03,,,,,18494,21.78/11062016,65160,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.04,17918,20.03,,,,/11062016,65220,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,,,,,18494,21.79/11062016,65280,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.01,,,18494,21.79/11062016,65340,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.04,,,,,,/11062016,65400,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.02,,,18494,21.79/11062016,65460,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,,,,,,/11062016,65520,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.04,17918,20.03,,,18494,21.79/11062016,65580,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.03,,,18494,21.78/11062016,65640,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.05,17918,20.02,,,18494,21.79/11062016,65700,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.02,,,18494,21.79/11062016,65760,8466,22.86,8766,23.55,,,,,10243,20.11,17906,22.04,,,,,,/11062016,65820,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,17906,22.04,17918,20.03,,,18494,21.78/11062016,65880,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.03,17918,20.04,,,,/11062016,65940,8466,22.86,,,8873,22.61,9259,20.68,,,,,,,,,18494,21.79/11062016,66000,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,20.05,,,18494,21.79/11062016,66060,8466,22.86,,,,,,,10243,20.11,,,,,,,18494,21.79/11062016,66120,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.18,17906,22.04,17918,20.04,,,18494,21.77/11062016,66180,,,8766,23.55,8873,22.61,,,10243,20.11,17906,22.05,17918,20.04,,,,/11062016,66240,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.03,,,18494,21.79/11062016,66300,,,8766,23.55,8873,22.61,,,10243,20.11,17906,22.05,,,,,18494,21.78/11062016,66360,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,,,17918,20.03,,,,/11062016,66420,,,8766,23.55,,,9259,20.68,10243,20.11,17906,22.04,17918,20.05,,,18494,21.78/11062016,66480,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,20.04,,,18494,21.79/11062016,66540,8466,22.86,8766,23.55,,,9259,20.68,,,17906,22.05,17918,20.04,,,18494,21.77/11062016,66600,,,,,8873,22.61,9259,20.68,10243,20.11,17906,22.05,,,,,,/11062016,66660,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.06,,,18494,21.78/11062016,66720,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.04,17918,20.08,,,18494,21.79/11062016,66780,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,,,,,,,18494,21.79/11062016,66840,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.05,17918,20.07,,,,/11062016,66900,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.04,17918,20.08,,,18494,21.78/11062016,66960,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,,,,,,,,/11062016,67020,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.09,,,18494,21.78/11062016,67080,8466,22.86,8766,23.55,,,,,,,17906,22.05,,,,,18494,21.79/11062016,67140,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,20.11,,,,/11062016,67200,8466,22.86,8766,23.55,8873,22.61,,,,,,,17918,20.12,,,18494,21.78/11062016,67260,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,,,,,18494,21.78/11062016,67320,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.04,17918,20.14,,,18494,21.80/11062016,67380,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.17,,,18494,21.79/11062016,67440,8466,22.93,,,,,9259,20.68,10243,20.11,17906,22.04,,,,,18494,21.78/11062016,67500,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.21,,,,/11062016,67560,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,,,,,,,18494,21.80/11062016,67620,,,8766,23.55,,,,,,,17906,22.04,17918,20.30,,,18494,21.79/11062016,67680,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,67740,,,8766,23.55,8873,22.68,9259,20.68,10243,20.11,17906,22.04,17918,20.34,,,18494,21.78/11062016,67800,8466,22.93,8766,23.55,8873,22.68,9259,20.68,10243,20.11,,,17918,20.43,,,,/11062016,67860,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,20.50,,,18494,21.78/11062016,67920,8466,22.93,8766,23.55,,,9259,20.68,,,17906,22.04,17918,20.54,,,18494,21.79/11062016,67980,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,68040,,,,,8873,22.61,,,10243,20.11,,,17918,20.62,,,18494,21.80/11062016,68100,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,20.70,,,18494,21.79/11062016,68160,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.18,,,17918,20.72,,,18494,21.78/11062016,68220,8466,22.93,8766,23.55,8873,22.61,,,10243,20.11,17906,22.04,17918,20.77,,,18494,21.80/11062016,68280,8466,22.93,8766,23.55,,,9259,20.68,10243,20.11,17906,22.04,,,,,,/11062016,68340,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,20.87,,,18494,21.80/11062016,68400,8466,22.86,,,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,20.91,,,18494,21.80/11062016,68460,8466,22.93,8766,23.55,8873,22.61,,,10243,20.11,17906,22.05,17918,21.00,,,18494,21.79/11062016,68520,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,21.02,,,,/11062016,68580,8466,22.86,8766,23.55,8873,22.68,9259,20.68,,,17906,22.06,17918,21.06,,,18494,21.80/11062016,68640,,,8766,23.55,,,9259,20.68,10243,20.11,,,,,,,,/11062016,68700,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,21.14,,,18494,21.79/11062016,68760,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,21.17,,,,/11062016,68820,,,,,,,,,10243,20.11,17906,22.06,17918,21.23,,,18494,21.79/11062016,68880,,,,,8873,22.68,9259,20.68,10243,20.11,17906,22.05,,,,,18494,21.79/11062016,68940,8466,22.93,,,8873,22.61,9259,20.68,10243,20.11,,,17918,21.28,,,,/11062016,69000,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,21.30,,,18494,21.80/11062016,69060,,,8766,23.61,,,9259,20.68,10243,20.11,17906,22.05,17918,21.34,,,18494,21.80/11062016,69120,8466,22.93,,,,,9259,20.68,10243,20.11,17906,22.05,17918,21.38,,,,/11062016,69180,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.79/11062016,69180,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.79/11062016,69180,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.79/11062016,69240,8466,22.93,8766,23.55,,,,,10243,20.18,17906,22.04,17918,21.44,,,18494,21.81/11062016,69300,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.05,,,,,,/11062016,69360,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,21.52,,,18494,21.80/11062016,69420,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,17906,22.05,,,,,18494,21.79/11062016,69480,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.04,17918,21.56,,,18494,21.80/11062016,69540,8466,22.93,,,,,9259,20.68,10243,20.11,,,,,,,,/11062016,69600,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,21.67,,,18494,21.79/11062016,69660,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,17906,22.05,,,,,,/11062016,69720,8466,22.93,,,8873,22.61,9259,20.68,10243,20.11,,,17918,21.72,,,18494,21.80/11062016,69780,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.05,17918,21.78,,,18494,21.80/11062016,69840,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,17906,22.06,17918,21.80,,,18494,21.80/11062016,69900,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,21.86,,,,/11062016,69960,,,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.06,,,,,18494,21.79/11062016,70020,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,,,17918,21.92,,,18494,21.79/11062016,70080,8466,22.93,8766,23.55,8873,22.61,,,,,17906,22.06,17918,21.96,,,18494,21.80/11062016,70140,,,8766,23.61,8873,22.68,,,,,,,17918,21.99,,,,/11062016,70200,8466,22.93,,,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.06,,,18494,21.81/11062016,70260,8466,22.93,8766,23.55,8873,22.68,9259,20.68,,,,,17918,22.10,,,18494,21.80/11062016,70320,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.15,,,,/11062016,70380,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,,,,,18494,21.80/11062016,70440,,,8766,23.55,8873,22.61,9259,20.68,,,,,17918,22.21,,,18494,21.79/11062016,70500,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.26,,,,/11062016,70560,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,,,17918,22.32,,,18494,21.82/11062016,70620,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,,,,,,/11062016,70680,8466,22.93,,,,,9259,20.68,10243,20.11,17906,22.06,17918,22.39,,,18494,21.79/11062016,70740,,,,,8873,22.61,9259,20.68,10243,20.18,17906,22.07,17918,22.44,,,18494,21.80/11062016,70800,,,8766,23.61,,,9259,20.68,10243,20.11,17906,22.07,,,,,,/11062016,70860,8466,22.93,8766,23.61,8873,22.68,9259,20.68,10243,20.11,,,17918,22.48,,,18494,21.80/11062016,70920,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,22.50,,,18494,21.80/11062016,70980,8466,22.93,,,8873,22.68,9259,20.68,10243,20.11,17906,22.08,17918,22.52,,,,/11062016,71040,8466,22.93,8766,23.61,8873,22.61,,,,,17906,22.06,,,,,18494,21.80/11062016,71100,8466,22.93,8766,23.61,8873,22.68,,,10243,20.11,17906,22.08,17918,22.57,,,,/11062016,71160,8466,22.93,8766,23.61,8873,22.61,9259,20.68,,,17906,22.08,,,,,18494,21.80/11062016,71220,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,22.58,,,18494,21.80/11062016,71280,8466,22.93,,,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.58,,,18494,21.81/11062016,71340,8466,22.93,8766,23.61,8873,22.61,,,10243,20.18,17906,22.07,,,,,,/11062016,71400,8466,22.93,8766,23.61,8873,22.61,,,,,,,17918,22.59,,,18494,21.81/11062016,71460,8466,22.93,,,8873,22.68,9259,20.68,10243,20.11,17906,22.07,,,,,18494,21.80/11062016,71520,,,8766,23.61,8873,22.68,9259,20.68,10243,20.18,17906,22.07,17918,22.60,,,18494,21.80/11062016,71580,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,17906,22.08,17918,22.62,,,18494,21.81/11062016,71640,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.07,,,,,,/11062016,71700,,,8766,23.61,8873,22.68,9259,20.68,10243,20.18,,,17918,22.62,,,18494,21.80/11062016,71760,8466,22.93,8766,23.61,8873,22.68,9259,20.68,10243,20.11,17906,22.06,17918,22.62,,,18494,21.80/11062016,71820,,,8766,23.61,,,9259,20.68,10243,20.18,17906,22.07,,,,,18494,21.81/11062016,71880,8466,22.93,8766,23.61,8873,22.68,9259,20.68,,,,,,,,,18494,21.80/11062016,71940,8466,22.93,8766,23.55,,,9259,20.68,,,17906,22.06,,,,,,/11062016,72000,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,22.61,,,18494,21.81/11062016,72060,8466,22.93,8766,23.61,8873,22.68,9259,20.68,10243,20.18,17906,22.06,17918,22.59,,,18494,21.81/11062016,72120,,,8766,23.61,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.81/11062016,72180,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.07,,,,,18494,21.81/11062016,72240,8466,22.93,8766,23.61,8873,22.68,9259,20.68,10243,20.11,17906,22.08,17918,22.59,,,,/11062016,72300,8466,22.93,8766,23.55,,,9259,20.68,10243,20.11,17906,22.08,17918,22.57,,,18494,21.80/11062016,72360,8466,22.93,8766,23.55,8873,22.68,9259,20.68,10243,20.11,17906,22.07,,,,,18494,21.81/11062016,72420,8466,22.93,,,,,9259,20.68,10243,20.18,17906,22.08,17918,22.56,,,,/11062016,72480,8466,22.93,,,8873,22.68,9259,20.68,10243,20.11,,,17918,22.54,,,18494,21.80/11062016,72540,8466,22.93,,,8873,22.61,9259,20.68,,,17906,22.07,,,,,18494,21.80/11062016,72600,,,,,,,,,10243,20.11,17906,22.07,17918,22.53,,,18494,21.82/11062016,72660,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,72720,,,8766,23.61,,,9259,20.74,10243,20.11,17906,22.06,17918,22.49,,,,/11062016,72780,8466,22.93,,,8873,22.61,,,10243,20.11,,,,,,,18494,21.81/11062016,72840,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,22.48,,,18494,21.82/11062016,72900,8466,22.93,8766,23.61,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,22.46,,,,/11062016,72960,,,8766,23.61,8873,22.68,9259,20.68,10243,20.11,17906,22.06,,,,,18494,21.82/11062016,73020,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,17906,22.07,17918,22.46,,,,/11062016,73080,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.40,,,18494,21.80/11062016,73140,8466,22.93,8766,23.61,8873,22.68,,,,,,,,,,,,/11062016,73200,,,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.06,17918,22.38,,,18494,21.82/11062016,73260,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.18,17906,22.07,,,,,18494,21.82/11062016,73320,8466,22.93,,,,,,,10243,20.11,,,17918,22.35,,,18494,21.81/11062016,73380,8466,22.93,,,8873,22.68,9259,20.68,10243,20.11,17906,22.08,17918,22.34,,,,/11062016,73440,8466,22.93,8766,23.55,8873,22.68,9259,20.68,,,17906,22.08,,,,,18494,21.83/11062016,73500,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,22.32,,,,/11062016,73560,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,22.28,,,18494,21.82/11062016,73620,8466,22.93,,,8873,22.61,,,10243,20.11,,,17918,22.26,,,18494,21.83/11062016,73680,8466,22.93,,,,,9259,20.74,,,17906,22.06,,,,,18494,21.82/11062016,73740,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,,,,,,,18494,21.82/11062016,73800,8466,22.93,8766,23.61,8873,22.68,,,10243,20.11,17906,22.08,17918,22.19,,,,/11062016,73860,8466,22.93,,,8873,22.68,9259,20.68,10243,20.11,,,17918,22.18,,,18494,21.82/11062016,73920,8466,22.93,,,8873,22.61,9259,20.74,,,17906,22.08,,,,,18494,21.82/11062016,73980,8466,22.93,,,8873,22.68,,,10243,20.11,,,17918,22.12,,,18494,21.82/11062016,74040,,,8766,23.55,8873,22.68,9259,20.68,10243,20.11,17906,22.08,17918,22.10,,,18494,21.81/11062016,74100,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,17906,22.08,,,,,18494,21.83/11062016,74160,8466,22.93,,,8873,22.61,9259,20.68,10243,20.11,17906,22.08,,,,,,/11062016,74220,8466,22.93,,,,,9259,20.68,10243,20.11,,,17918,21.99,,,18494,21.81/11062016,74280,8466,22.93,8766,23.61,8873,22.68,9259,20.68,,,17906,22.08,17918,21.99,,,18494,21.81/11062016,74340,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,,,,,,/11062016,74400,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,17906,22.08,17918,21.94,,,18494,21.82/11062016,74460,8466,22.93,8766,23.61,,,9259,20.68,10243,20.11,,,,,,,18494,21.82/11062016,74520,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,21.90,,,18494,21.83/11062016,74580,8466,22.93,8766,23.61,8873,22.68,9259,20.68,10243,20.11,17906,22.08,17918,21.86,,,,/11062016,74640,8466,22.93,,,,,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.81/11062016,74700,,,,,,,,,10243,20.11,,,17918,21.80,,,,/11062016,74760,8466,22.93,8766,23.61,8873,22.61,,,10243,20.11,17906,22.09,,,,,18494,21.81/11062016,74820,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,21.76,,,18494,21.83/11062016,74880,8466,22.93,8766,23.55,8873,22.68,9259,20.68,10243,20.11,17906,22.07,17918,21.71,,,,/11062016,74940,8466,22.93,8766,23.55,8873,22.68,9259,20.68,10243,20.11,,,,,,,18494,21.82/11062016,75000,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.07,17918,21.68,,,,/11062016,75060,,,8766,23.55,,,9259,20.74,10243,20.11,,,17918,21.64,,,18494,21.82/11062016,75120,8466,22.93,8766,23.55,8873,22.61,,,,,,,17918,21.62,,,,/11062016,75180,8466,22.93,8766,23.61,8873,22.61,9259,20.74,,,17906,22.08,,,,,18494,21.83/11062016,75240,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,,,17918,21.59,,,18494,21.83/11062016,75300,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,21.54,,,,/11062016,75360,8466,22.93,,,8873,22.68,,,10243,20.11,,,17918,21.51,,,18494,21.82/11062016,75420,8466,22.86,8766,23.55,8873,22.61,9259,20.68,,,17906,22.08,17918,21.50,,,18494,21.82/11062016,75480,8466,22.93,8766,23.61,8873,22.61,9259,20.68,,,17906,22.08,17918,21.46,,,,/11062016,75540,8466,22.93,8766,23.61,8873,22.61,9259,20.68,10243,20.11,,,,,,,18494,21.82/11062016,75600,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,17906,22.08,17918,21.42,,,,/11062016,75660,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,,,,,,,18494,21.83/11062016,75720,8466,22.93,8766,23.55,8873,22.61,9259,20.74,,,17906,22.10,17918,21.38,,,18494,21.83/11062016,75780,8466,22.93,8766,23.55,,,,,10243,20.11,17906,22.08,,,,,,/11062016,75840,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,21.29,,,18494,21.82/11062016,75900,,,,,8873,22.61,9259,20.74,10243,20.11,,,17918,21.25,,,18494,21.82/11062016,75960,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.09,,,,,18494,21.82/11062016,76020,8466,22.93,8766,23.55,8873,22.68,9259,20.74,10243,20.11,17906,22.08,17918,21.19,,,,/11062016,76080,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,21.15,,,18494,21.82/11062016,76140,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.18,,,,,,,,/11062016,76200,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,17906,22.07,17918,21.08,,,18494,21.83/11062016,76260,8466,22.86,8766,23.55,8873,22.68,9259,20.74,10243,20.11,17906,22.08,17918,21.06,,,18494,21.84/11062016,76320,8466,22.93,8766,23.55,8873,22.61,,,10243,20.11,17906,22.08,,,,,,/11062016,76380,8466,22.93,,,,,9259,20.68,10243,20.11,17906,22.07,17918,20.99,,,18494,21.83/11062016,76440,8466,22.86,8766,23.61,8873,22.68,,,10243,20.11,17906,22.08,17918,20.95,,,18494,21.82/11062016,76500,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,20.92,,,18494,21.82/11062016,76560,8466,22.86,8766,23.55,,,9259,20.74,10243,20.11,17906,22.08,,,,,,/11062016,76620,8466,22.86,8766,23.61,8873,22.61,9259,20.74,10243,20.11,,,17918,20.86,,,18494,21.82/11062016,76680,8466,22.93,8766,23.55,8873,22.61,,,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,76740,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,20.81,,,,/11062016,76800,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,,,17918,20.79,,,18494,21.82/11062016,76860,8466,22.86,,,,,9259,20.74,10243,20.11,17906,22.08,17918,20.76,,,18494,21.83/11062016,76920,8466,22.93,8766,23.55,,,9259,20.68,10243,20.18,,,,,,,18494,21.83/11062016,76980,8466,22.93,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.08,17918,20.71,,,,/11062016,77040,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.08,17918,20.68,,,18494,21.82/11062016,77100,,,8766,23.55,,,9259,20.68,10243,20.11,17906,22.08,17918,20.66,,,18494,21.83/11062016,77160,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,,,17918,20.61,,,18494,21.84/11062016,77220,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.07,17918,20.59,,,,/11062016,77280,8466,22.93,8766,23.55,8873,22.61,9259,20.68,,,17906,22.08,17918,20.56,,,18494,21.82/11062016,77340,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,,,17918,20.54,,,18494,21.83/11062016,77400,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.08,,,,,18494,21.83/11062016,77460,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,20.50,,,,/11062016,77520,8466,22.93,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,20.45,,,18494,21.83/11062016,77580,,,8766,23.55,8873,22.61,9259,20.68,,,17906,22.08,,,,,18494,21.82/11062016,77640,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,20.43,,,,/11062016,77700,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,77760,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.08,17918,20.35,,,18494,21.82/11062016,77820,,,,,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,20.32,,,,/11062016,77880,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,20.30,,,18494,21.82/11062016,77940,8466,22.86,8766,23.55,,,9259,20.74,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,78000,8466,22.86,,,,,9259,20.74,10243,20.11,,,17918,20.24,,,18494,21.83/11062016,78060,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,17906,22.08,,,,,,/11062016,78120,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.08,17918,20.19,,,18494,21.82/11062016,78180,,,8766,23.55,8873,22.61,,,,,17906,22.08,17918,20.16,,,18494,21.82/11062016,78240,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,,,17918,20.14,,,18494,21.82/11062016,78300,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,78360,,,,,,,,,,,,,17918,20.12,,,,/11062016,78420,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,17906,22.08,17918,20.08,,,18494,21.83/11062016,78480,8466,22.86,,,8873,22.61,9259,20.68,,,17906,22.08,17918,20.07,,,,/11062016,78540,8466,22.86,8766,23.55,,,9259,20.74,10243,20.11,,,17918,20.04,,,18494,21.83/11062016,78600,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.08,,,,,,/11062016,78660,,,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,19.98,,,18494,21.83/11062016,78720,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.08,17918,19.95,,,18494,21.82/11062016,78780,,,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.83/11062016,78840,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.07,17918,19.90,,,18494,21.83/11062016,78900,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,19.89,,,,/11062016,78960,8466,22.86,,,8873,22.61,,,10243,20.11,17906,22.08,17918,19.87,,,18494,21.82/11062016,79020,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,17906,22.08,17918,19.86,,,18494,21.84/11062016,79080,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,,,17918,19.84,,,18494,21.84/11062016,79140,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.80,,,,/11062016,79200,,,8766,23.55,,,9259,20.68,10243,20.11,,,17918,19.78,,,18494,21.83/11062016,79260,,,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.09,,,,,18494,21.83/11062016,79320,,,8766,23.55,8873,22.61,,,10243,20.11,,,,,,,18494,21.83/11062016,79380,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.07,17918,19.70,,,,/11062016,79440,8466,22.86,8766,23.55,,,9259,20.68,10243,20.11,,,17918,19.68,,,18494,21.83/11062016,79500,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.09,17918,19.66,,,,/11062016,79560,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.63,,,18494,21.83/11062016,79620,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,,,,,,/11062016,79680,8466,22.86,8766,23.55,,,9259,20.74,10243,20.11,17906,22.07,17918,19.60,,,18494,21.83/11062016,79740,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,,,,,,/11062016,79800,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.09,17918,19.56,,,18494,21.83/11062016,79860,,,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.53,,,18494,21.82/11062016,79920,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,,,,,18494,21.83/11062016,79980,8466,22.86,,,,,9259,20.74,10243,20.11,17906,22.07,,,,,18494,21.82/11062016,80040,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,,,,,,/11062016,80100,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,,,17918,19.46,,,18494,21.83/11062016,80160,8466,22.86,,,,,9259,20.74,10243,20.11,17906,22.07,,,,,,/11062016,80220,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,,,,,18494,21.84/11062016,80280,8466,22.86,8766,23.55,8873,22.61,9259,20.74,,,17906,22.08,,,,,18494,21.82/11062016,80340,8466,22.86,8766,23.55,8873,22.61,,,10243,20.11,17906,22.07,17918,19.37,,,,/11062016,80400,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,,,,,,,18494,21.82/11062016,80460,,,8766,23.55,,,9259,20.74,10243,20.11,17906,22.08,17918,19.36,,,18494,21.82/11062016,80520,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.08,17918,19.33,,,,/11062016,80580,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,19.32,,,18494,21.83/11062016,80640,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.07,17918,19.30,,,18494,21.82/11062016,80700,8466,22.86,,,8873,22.61,9259,20.74,,,,,,,,,,/11062016,80760,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.30,,,18494,21.81/11062016,80820,,,8766,23.55,,,9259,20.68,10243,20.11,17906,22.08,17918,19.27,,,18494,21.83/11062016,80880,8466,22.86,8766,23.55,8873,22.61,9259,20.68,10243,20.11,17906,22.07,17918,19.26,,,18494,21.82/11062016,80940,,,8766,23.55,8873,22.61,9259,20.74,,,17906,22.06,17918,19.26,,,18494,21.83/11062016,81000,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,19.24,,,18494,21.83/11062016,81060,,,8766,23.55,,,9259,20.74,10243,20.11,17906,22.09,17918,19.23,,,18494,21.83/11062016,81120,8466,22.86,8766,23.49,8873,22.61,9259,20.74,,,17906,22.09,,,,,,/11062016,81180,8466,22.86,8766,23.55,8873,22.55,9259,20.74,10243,20.11,17906,22.08,17918,19.20,,,18494,21.84/11062016,81240,8466,22.86,8766,23.55,8873,22.55,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,81300,8466,22.86,,,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.20,,,,/11062016,81360,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.08,17918,19.18,,,18494,21.82/11062016,81420,8466,22.80,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,17918,19.17,,,18494,21.81/11062016,81480,,,,,8873,22.55,9259,20.74,10243,20.11,17906,22.07,17918,19.15,,,,/11062016,81540,8466,22.86,,,8873,22.55,9259,20.68,10243,20.11,17906,22.08,,,,,18494,21.82/11062016,81600,,,8766,23.55,8873,22.61,9259,20.74,10243,20.11,,,,,,,18494,21.82/11062016,81660,8466,22.86,8766,23.55,8873,22.61,9259,20.74,10243,20.11,17906,22.08,,,,,,/11062016,81720,8466,22.80,8766,23.49,8873,22.61,9259,20.74,10243,20.11,17906,22.07,17918,19.11,,,18494,21.83/11062016,81780,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,17906,22.06,17918,19.08,,,,/11062016,81840,,,8766,23.55,,,,,,,17906,22.08,,,,,18494,21.82/11062016,81900,,,8766,23.55,8873,22.55,9259,20.74,10243,20.11,17906,22.07,17918,19.08,,,,/11062016,81960,8466,22.86,8766,23.49,,,,,10243,20.11,,,,,,,18494,21.82/11062016,82020,8466,22.80,,,8873,22.61,9259,20.74,10243,20.11,17906,22.08,17918,19.06,,,18494,21.81/11062016,82080,,,8766,23.49,8873,22.61,,,10243,20.11,17906,22.08,17918,19.05,,,18494,21.82/11062016,82140,8466,22.80,8766,23.49,,,9259,20.74,,,17906,22.08,,,,,,/11062016,82200,8466,22.80,8766,23.49,,,9259,20.74,10243,20.11,17906,22.07,17918,19.00,,,18494,21.82/11062016,82260,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,,,17918,19.00,,,18494,21.82/11062016,82320,8466,22.80,8766,23.55,8873,22.55,,,,,17906,22.06,,,,,18494,21.81/11062016,82380,,,8766,23.49,,,9259,20.74,10243,20.11,,,17918,18.98,,,18494,21.81/11062016,82440,8466,22.80,8766,23.49,8873,22.61,9259,20.74,10243,20.11,17906,22.07,17918,18.96,,,,/11062016,82500,8466,22.80,,,,,9259,20.74,10243,20.11,17906,22.07,,,,,18494,21.82/11062016,82560,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,,,17918,18.94,,,18494,21.82/11062016,82620,,,8766,23.49,,,,,10243,20.11,17906,22.07,,,,,,/11062016,82680,8466,22.80,,,8873,22.55,,,,,,,17918,18.94,,,18494,21.81/11062016,82740,,,8766,23.49,8873,22.55,9259,20.74,,,17906,22.07,17918,18.92,,,18494,21.82/11062016,82800,8466,22.80,8766,23.49,,,9259,20.68,10243,20.11,17906,22.07,17918,18.91,,,18494,21.82/11062016,82860,8466,22.80,8766,23.49,,,9259,20.74,10243,20.11,17906,22.07,17918,18.88,,,18494,21.82/11062016,82920,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,,,,,,,,/11062016,82980,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,17906,22.06,17918,18.87,,,18494,21.84/11062016,83040,,,8766,23.55,8873,22.55,,,10243,20.11,17906,22.06,17918,18.86,,,,/11062016,83100,8466,22.80,8766,23.49,8873,22.55,9259,20.68,,,17906,22.05,,,,,18494,21.82/11062016,83160,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.06,17918,18.84,,,18494,21.82/11062016,83220,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.05,17918,18.84,,,18494,21.82/11062016,83280,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.06,17918,18.82,,,18494,21.82/11062016,83340,8466,22.80,8766,23.49,8873,22.55,,,10243,20.05,,,,,,,,/11062016,83400,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,17906,22.07,17918,18.82,,,18494,21.82/11062016,83460,8466,22.80,8766,23.49,8873,22.55,9259,20.74,,,17906,22.06,17918,18.80,,,18494,21.82/11062016,83520,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.06,,,,,18494,21.81/11062016,83580,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.05,17918,18.78,,,,/11062016,83640,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.06,,,,,18494,21.81/11062016,83700,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,,,17918,18.76,,,,/11062016,83760,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.06,,,,,18494,21.82/11062016,83820,,,,,8873,22.55,9259,20.74,10243,20.11,17906,22.05,,,,,,/11062016,83880,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,,,,,,,18494,21.81/11062016,83940,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.05,17918,18.74,,,,/11062016,84000,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.06,,,,,18494,21.80/11062016,84060,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.06,17918,18.71,,,18494,21.81/11062016,84120,,,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.06,17918,18.70,,,18494,21.82/11062016,84180,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,,,17918,18.70,,,18494,21.82/11062016,84240,8466,22.80,8766,23.49,8873,22.55,9259,20.74,,,17906,22.06,17918,18.69,,,18494,21.82/11062016,84300,8466,22.80,,,8873,22.55,9259,20.74,10243,20.11,,,17918,18.69,,,18494,21.80/11062016,84360,,,,,,,9259,20.74,,,17906,22.05,,,,,,/11062016,84420,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,,,17918,18.66,,,18494,21.81/11062016,84480,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.05,,,,,18494,21.83/11062016,84540,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.05,,,17918,18.64,,,18494,21.81/11062016,84600,8466,22.80,8766,23.49,,,,,10243,20.05,17906,22.03,17918,18.64,,,,/11062016,84660,8466,22.80,8766,23.49,8873,22.55,,,10243,20.11,17906,22.04,17918,18.63,,,18494,21.80/11062016,84720,8466,22.74,,,8873,22.55,9259,20.74,10243,20.05,17906,22.05,17918,18.61,,,18494,21.81/11062016,84780,8466,22.74,8766,23.49,,,9259,20.74,,,,,,,,,18494,21.80/11062016,84840,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.04,17918,18.60,,,18494,21.80/11062016,84900,8466,22.74,8766,23.49,8873,22.55,9259,20.74,10243,20.11,,,17918,18.58,,,18494,21.82/11062016,84960,,,8766,23.49,8873,22.55,,,10243,20.11,17906,22.05,17918,18.58,,,,/11062016,85020,8466,22.80,8766,23.49,8873,22.55,9259,20.68,10243,20.11,17906,22.05,17918,18.57,,,18494,21.80/11062016,85080,8466,22.74,8766,23.49,8873,22.55,,,10243,20.11,,,,,,,18494,21.81/11062016,85140,,,8766,23.49,,,9259,20.74,10243,20.11,17906,22.05,17918,18.56,,,,/11062016,85200,,,8766,23.49,8873,22.55,9259,20.74,10243,20.11,,,,,,,18494,21.81/11062016,85260,8466,22.80,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.04,17918,18.54,,,18494,21.80/11062016,85320,8466,22.74,8766,23.49,8873,22.55,9259,20.74,10243,20.05,17906,22.03,17918,18.54,,,18494,21.81/11062016,85380,8466,22.74,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.04,17918,18.52,,,18494,21.81/11062016,85440,8466,22.74,8766,23.49,,,9259,20.74,,,,,,,,,,/11062016,85500,8466,22.74,,,8873,22.49,,,10243,20.11,17906,22.04,17918,18.52,,,18494,21.80/11062016,85560,8466,22.74,8766,23.49,8873,22.55,9259,20.74,10243,20.11,17906,22.04,17918,18.50,,,,/11062016,85620,8466,22.74,8766,23.49,8873,22.49,,,10243,20.11,,,17918,18.50,,,18494,21.81/11062016,85680,,,,,8873,22.49,9259,20.74,,,17906,22.05,,,,,,/11062016,85740,8466,22.74,8766,23.49,8873,22.49,,,10243,20.11,17906,22.04,17918,18.48,,,18494,21.81/11062016,85800,8466,22.74,8766,23.49,,,9259,20.74,10243,20.11,,,17918,18.47,,,,/11062016,85860,8466,22.74,8766,23.49,8873,22.55,,,10243,20.11,17906,22.04,17918,18.46,,,18494,21.79/11062016,85920,8466,22.74,8766,23.49,,,9259,20.74,10243,20.11,17906,22.04,17918,18.45,,,,/11062016,85980,8466,22.74,,,8873,22.49,9259,20.68,,,17906,22.04,,,,,18494,21.80/11062016,86040,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.05,,,,,,,,/11062016,86100,8466,22.74,8766,23.49,8873,22.49,9259,20.74,10243,20.11,17906,22.04,17918,18.45,,,,/11062016,86160,8466,22.74,,,8873,22.49,,,10243,20.11,17906,22.04,,,,,18494,21.80/11062016,86220,8466,22.74,8766,23.49,,,9259,20.74,10243,20.05,,,17918,18.42,,,18494,21.80/11062016,86280,8466,22.74,8766,23.49,8873,22.49,,,,,17906,22.04,,,,,,/11062016,86340,,,8766,23.49,8873,22.49,9259,20.74,10243,20.11,,,17918,18.40,,,18494,21.80/