11062015,0,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,17918,20.44,,,,/11062015,60,,,8766,21.86,8873,21.24,,,10243,19.49,17906,20.88,17918,20.43,17890,19.36,18494,20.78/11062015,120,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,20.40,17890,19.37,18494,20.78/11062015,180,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.87,17918,20.38,17890,19.36,18494,20.79/11062015,240,8466,21.36,,,8873,21.24,9259,19.74,10243,19.43,,,,,17890,19.36,,/11062015,300,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.87,17918,20.36,,,18494,20.78/11062015,360,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.88,17918,20.33,17890,19.37,,/11062015,420,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.88,17918,20.31,17890,19.36,18494,20.78/11062015,480,8466,21.36,8766,21.86,8873,21.24,9259,19.74,,,,,,,17890,19.36,18494,20.78/11062015,540,8466,21.36,8766,21.80,8873,21.24,9259,19.74,,,17906,20.88,,,,,,/11062015,600,,,8766,21.86,8873,21.30,9259,19.74,10243,19.49,17906,20.88,17918,20.26,17890,19.36,18494,20.78/11062015,660,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,,,,,17890,19.37,,/11062015,720,8466,21.36,8766,21.86,8873,21.24,,,,,17906,20.88,17918,20.23,17890,19.36,18494,20.79/11062015,780,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,,,17918,20.20,17890,19.36,18494,20.79/11062015,840,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.87,,,,,18494,20.79/11062015,900,8466,21.36,8766,21.80,8873,21.24,,,10243,19.49,17906,20.88,17918,20.18,17890,19.36,,/11062015,960,8466,21.36,,,8873,21.24,9259,19.74,10243,19.43,17906,20.88,,,,,18494,20.78/11062015,1020,8466,21.36,8766,21.86,8873,21.24,9259,19.74,,,,,17918,20.14,17890,19.36,,/11062015,1080,8466,21.36,8766,21.80,,,,,,,,,17918,20.12,,,,/11062015,1140,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.88,17918,20.11,17890,19.36,18494,20.78/11062015,1200,8466,21.36,8766,21.86,,,9259,19.74,10243,19.49,17906,20.88,,,,,,/11062015,1260,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.87,17918,20.08,17890,19.37,18494,20.80/11062015,1320,8466,21.36,8766,21.80,,,9259,19.74,10243,19.49,,,,,17890,19.35,18494,20.79/11062015,1380,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.89,17918,20.05,17890,19.37,18494,20.79/11062015,1440,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.88,17918,20.03,17890,19.37,,/11062015,1440,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.88,17918,20.03,17890,19.37,,/11062015,1500,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.89,17918,20.00,17890,19.36,18494,20.78/11062015,1560,8466,21.36,8766,21.80,8873,21.30,9259,19.74,10243,19.43,17906,20.90,17918,20.01,17890,19.36,18494,20.79/11062015,1620,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.89,,,,,,/11062015,1680,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,,,17918,19.97,17890,19.37,18494,20.79/11062015,1740,8466,21.36,8766,21.80,8873,21.24,,,10243,19.49,17906,20.89,17918,19.96,17890,19.36,18494,20.80/11062015,1800,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.97,17890,19.36,18494,20.80/11062015,1860,8466,21.36,,,8873,21.24,,,10243,19.49,17906,20.88,17918,19.93,17890,19.37,18494,20.78/11062015,1920,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.89,17918,19.93,,,,/11062015,1980,,,8766,21.86,,,9259,19.74,10243,19.49,,,,,,,,/11062015,2040,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.89,17918,19.90,17890,19.37,18494,20.80/11062015,2100,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.90,17918,19.89,17890,19.35,18494,20.79/11062015,2160,8466,21.36,8766,21.80,8873,21.24,,,10243,19.49,,,,,17890,19.36,18494,20.80/11062015,2220,8466,21.36,8766,21.80,8873,21.24,,,10243,19.43,17906,20.89,17918,19.88,17890,19.36,,/11062015,2280,8466,21.36,8766,21.80,8873,21.30,9259,19.74,10243,19.49,,,17918,19.86,,,18494,20.80/11062015,2340,8466,21.36,8766,21.86,8873,21.24,,,10243,19.43,17906,20.89,17918,19.84,17890,19.35,18494,20.79/11062015,2400,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.88,17918,19.83,17890,19.37,18494,20.80/11062015,2460,8466,21.36,8766,21.86,,,9259,19.74,10243,19.49,17906,20.88,,,,,18494,20.81/11062015,2520,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,,,17918,19.82,17890,19.36,,/11062015,2580,8466,21.36,8766,21.80,8873,21.24,9259,19.74,,,17906,20.89,,,17890,19.36,18494,20.80/11062015,2640,8466,21.36,,,8873,21.24,,,10243,19.49,,,,,,,,/11062015,2700,8466,21.36,8766,21.80,8873,21.30,9259,19.74,,,17906,20.90,,,,,18494,20.80/11062015,2760,,,,,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.77,17890,19.36,18494,20.80/11062015,2820,8466,21.36,8766,21.80,8873,21.30,9259,19.74,10243,19.49,,,,,,,,/11062015,2880,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.90,17918,19.75,17890,19.36,18494,20.80/11062015,2880,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.90,17918,19.75,17890,19.36,18494,20.80/11062015,2940,8466,21.30,8766,21.80,8873,21.30,,,10243,19.49,17906,20.90,17918,19.73,17890,19.36,18494,20.80/11062015,3000,8466,21.36,8766,21.80,8873,21.30,9259,19.74,10243,19.49,,,17918,19.72,,,18494,20.80/11062015,3060,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.49,17906,20.89,,,17890,19.35,,/11062015,3120,8466,21.30,8766,21.86,8873,21.24,,,10243,19.49,17906,20.89,17918,19.70,,,18494,20.80/11062015,3180,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.89,,,17890,19.36,18494,20.80/11062015,3240,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.43,17906,20.90,17918,19.71,17890,19.36,18494,20.80/11062015,3300,8466,21.30,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.89,17918,19.67,,,18494,20.81/11062015,3360,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,,,17890,19.35,,/11062015,3420,8466,21.36,8766,21.80,8873,21.30,9259,19.74,10243,19.49,,,17918,19.66,17890,19.36,18494,20.80/11062015,3480,8466,21.30,8766,21.80,,,,,,,17906,20.91,,,,,,/11062015,3540,,,8766,21.80,,,,,10243,19.49,,,17918,19.64,17890,19.36,18494,20.80/11062015,3600,,,,,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.62,,,18494,20.82/11062015,3660,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.63,17890,19.36,,/11062015,3720,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.43,17906,20.91,,,17890,19.36,18494,20.80/11062015,3780,8466,21.30,8766,21.80,8873,21.24,,,10243,19.43,,,17918,19.62,,,18494,20.82/11062015,3840,8466,21.30,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.63,17890,19.35,18494,20.81/11062015,3900,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.36,,/11062015,3960,,,8766,21.80,8873,21.30,9259,19.74,,,,,17918,19.59,17890,19.36,18494,20.80/11062015,4020,8466,21.30,8766,21.80,,,9259,19.74,10243,19.43,17906,20.90,17918,19.58,,,18494,20.82/11062015,4080,8466,21.30,8766,21.80,,,,,10243,19.43,,,,,17890,19.35,18494,20.80/11062015,4140,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.91,17918,19.57,17890,19.36,,/11062015,4200,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.56,,,18494,20.80/11062015,4260,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,,,17918,19.55,17890,19.37,18494,20.82/11062015,4260,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,,,17918,19.55,17890,19.37,18494,20.82/11062015,4320,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,,,,,18494,20.81/11062015,4380,8466,21.30,8766,21.80,,,,,10243,19.43,17906,20.91,17918,19.55,17890,19.36,,/11062015,4440,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,,,17918,19.53,,,18494,20.80/11062015,4500,8466,21.30,,,8873,21.24,9259,19.74,10243,19.49,17906,20.90,,,17890,19.35,,/11062015,4560,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.54,17890,19.34,18494,20.82/11062015,4620,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.90,,,,,,/11062015,4680,8466,21.30,,,8873,21.30,9259,19.74,10243,19.43,17906,20.92,17918,19.51,17890,19.35,18494,20.80/11062015,4740,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.49,,,,,17890,19.35,,/11062015,4800,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.50,17890,19.35,18494,20.80/11062015,4860,8466,21.30,8766,21.80,8873,21.30,,,10243,19.49,17906,20.90,17918,19.50,17890,19.35,18494,20.80/11062015,4920,8466,21.30,8766,21.80,,,9259,19.74,10243,19.43,17906,20.91,17918,19.48,,,,/11062015,4980,8466,21.30,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.90,,,17890,19.36,18494,20.80/11062015,5040,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.43,17906,20.90,17918,19.48,,,,/11062015,5100,8466,21.30,8766,21.80,8873,21.30,9259,19.74,10243,19.49,17906,20.91,17918,19.49,17890,19.35,18494,20.81/11062015,5160,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,,,17918,19.47,17890,19.36,,/11062015,5220,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.90,17918,19.47,17890,19.36,18494,20.81/11062015,5280,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.90,17918,19.48,17890,19.36,18494,20.80/11062015,5340,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,,,,/11062015,5400,,,8766,21.80,,,9259,19.74,10243,19.49,,,17918,19.44,17890,19.35,18494,20.80/11062015,5460,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,17906,20.90,,,17890,19.36,18494,20.80/11062015,5520,8466,21.30,8766,21.86,8873,21.30,9259,19.74,10243,19.49,17906,20.91,17918,19.45,17890,19.35,,/11062015,5580,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,,,17918,19.44,,,18494,20.81/11062015,5640,8466,21.30,8766,21.86,8873,21.24,,,,,17906,20.91,,,17890,19.35,18494,20.81/11062015,5700,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.43,,,,/11062015,5760,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.42,17890,19.35,18494,20.82/11062015,5820,8466,21.30,,,8873,21.24,,,10243,19.49,,,17918,19.43,17890,19.35,18494,20.80/11062015,5880,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.41,17890,19.36,18494,20.82/11062015,5940,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,,,17918,19.42,17890,19.35,,/11062015,6000,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,,,18494,20.81/11062015,6060,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.40,17890,19.35,18494,20.80/11062015,6120,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.41,17890,19.35,,/11062015,6180,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,17906,20.91,,,17890,19.36,18494,20.80/11062015,6240,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,,,17918,19.39,,,18494,20.81/11062015,6300,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,,,17890,19.34,,/11062015,6360,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.38,,,18494,20.81/11062015,6420,8466,21.30,8766,21.80,,,9259,19.74,,,,,17918,19.37,,,,/11062015,6480,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,18494,20.81/11062015,6540,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.38,,,18494,20.80/11062015,6600,8466,21.30,,,8873,21.24,,,10243,19.49,,,17918,19.36,17890,19.35,,/11062015,6660,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,17906,20.92,17918,19.36,17890,19.35,18494,20.80/11062015,6720,8466,21.30,,,8873,21.24,,,10243,19.43,,,17918,19.36,17890,19.34,18494,20.81/11062015,6780,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,17906,20.91,17918,19.35,17890,19.34,,/11062015,6840,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,17906,20.92,,,,,18494,20.80/11062015,6900,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.34,17890,19.35,,/11062015,6960,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.90,17918,19.34,17890,19.35,18494,20.80/11062015,7020,,,,,8873,21.24,9259,19.74,10243,19.43,17906,20.92,17918,19.34,17890,19.36,18494,20.80/11062015,7080,,,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.91,,,,,18494,20.80/11062015,7140,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.34,17890,19.36,,/11062015,7200,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,,,17890,19.35,18494,20.80/11062015,7260,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.33,17890,19.36,18494,20.81/11062015,7320,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.31,,,18494,20.81/11062015,7380,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,17906,20.91,,,17890,19.36,18494,20.81/11062015,7440,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.30,,,,/11062015,7500,8466,21.30,8766,21.80,8873,21.24,,,10243,19.43,17906,20.92,,,17890,19.34,18494,20.80/11062015,7560,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.32,17890,19.36,18494,20.82/11062015,7620,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.32,,,,/11062015,7680,8466,21.30,,,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.31,17890,19.35,18494,20.80/11062015,7740,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,,,,,18494,20.80/11062015,7800,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.92,17918,19.30,17890,19.36,18494,20.80/11062015,7860,8466,21.30,8766,21.80,,,,,10243,19.49,,,17918,19.29,17890,19.35,18494,20.81/11062015,7920,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.36,18494,20.82/11062015,7980,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.91,,,,,18494,20.80/11062015,8040,8466,21.30,,,8873,21.24,,,10243,19.49,,,,,17890,19.37,,/11062015,8100,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.28,17890,19.35,18494,20.80/11062015,8160,,,8766,21.80,,,9259,19.74,10243,19.49,17906,20.93,17918,19.28,,,18494,20.81/11062015,8220,8466,21.30,,,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.26,17890,19.35,,/11062015,8280,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.92,17918,19.26,,,18494,20.80/11062015,8340,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,,,17890,19.35,18494,20.81/11062015,8400,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.26,17890,19.34,18494,20.81/11062015,8460,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,17906,20.92,17918,19.25,17890,19.35,18494,20.80/11062015,8520,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.25,,,,/11062015,8580,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,,,17890,19.34,18494,20.81/11062015,8640,,,,,,,9259,19.74,10243,19.49,17906,20.90,17918,19.24,17890,19.33,,/11062015,8700,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,,,17918,19.24,17890,19.35,18494,20.80/11062015,8760,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.35,18494,20.81/11062015,8820,8466,21.30,,,8873,21.24,9259,19.74,10243,19.43,,,17918,19.24,,,,/11062015,8880,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.24,17890,19.35,18494,20.80/11062015,8940,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.94,,,17890,19.34,,/11062015,9000,8466,21.24,8766,21.80,8873,21.24,9259,19.74,,,,,17918,19.24,,,18494,20.80/11062015,9060,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.93,,,17890,19.35,18494,20.81/11062015,9120,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.22,17890,19.34,18494,20.80/11062015,9180,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,17906,20.92,17918,19.21,,,,/11062015,9240,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.92,17918,19.21,17890,19.35,18494,20.80/11062015,9300,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,,,18494,20.80/11062015,9360,8466,21.30,8766,21.80,8873,21.24,9259,19.74,,,,,17918,19.21,17890,19.36,18494,20.80/11062015,9420,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.91,,,17890,19.35,18494,20.80/11062015,9480,8466,21.24,,,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.20,,,18494,20.80/11062015,9540,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,,,17890,19.34,,/11062015,9600,,,8766,21.80,8873,21.24,,,10243,19.49,17906,20.91,17918,19.18,17890,19.35,18494,20.80/11062015,9660,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.17,,,18494,20.80/11062015,9720,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.43,17906,20.90,,,17890,19.34,18494,20.81/11062015,9780,8466,21.30,,,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.18,,,18494,20.81/11062015,9840,8466,21.30,8766,21.80,8873,21.24,,,10243,19.49,,,17918,19.15,17890,19.35,,/11062015,9900,,,8766,21.80,,,9259,19.74,,,17906,20.90,17918,19.14,17890,19.35,18494,20.80/11062015,9960,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,18494,20.80/11062015,10020,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.90,17918,19.14,17890,19.35,18494,20.80/11062015,10080,8466,21.30,8766,21.80,,,9259,19.74,10243,19.49,17906,20.92,17918,19.14,,,,/11062015,10140,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.14,17890,19.34,18494,20.80/11062015,10200,8466,21.24,,,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.13,17890,19.34,18494,20.81/11062015,10260,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,,/11062015,10320,8466,21.30,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.12,17890,19.34,18494,20.80/11062015,10380,8466,21.24,8766,21.80,8873,21.24,,,10243,19.49,17906,20.92,17918,19.11,17890,19.34,18494,20.80/11062015,10440,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,19.12,17890,19.34,,/11062015,10500,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.12,,,,/11062015,10560,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.43,,,17918,19.10,17890,19.34,18494,20.79/11062015,10620,8466,21.24,8766,21.80,8873,21.24,,,10243,19.49,17906,20.92,,,17890,19.35,,/11062015,10680,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.10,17890,19.35,18494,20.80/11062015,10740,,,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,19.09,17890,19.34,,/11062015,10800,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,,,17890,19.34,18494,20.80/11062015,10860,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.94,17918,19.07,17890,19.35,,/11062015,10920,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.91,17918,19.08,17890,19.35,18494,20.80/11062015,10980,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,17918,19.07,17890,19.34,18494,20.80/11062015,11040,8466,21.24,8766,21.80,,,9259,19.74,,,,,17918,19.08,,,18494,20.79/11062015,11100,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.93,17918,19.07,17890,19.34,,/11062015,11160,8466,21.24,,,8873,21.18,9259,19.74,10243,19.49,17906,20.91,,,17890,19.35,18494,20.80/11062015,11220,8466,21.24,,,8873,21.24,,,10243,19.43,,,17918,19.05,17890,19.35,,/11062015,11280,,,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,17890,19.35,18494,20.80/11062015,11340,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,,,18494,20.78/11062015,11400,8466,21.24,8766,21.80,,,,,10243,19.49,,,,,17890,19.34,,/11062015,11460,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,19.02,,,18494,20.79/11062015,11520,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,17890,19.35,,/11062015,11580,,,8766,21.80,8873,21.24,9259,19.74,10243,19.49,,,17918,19.02,17890,19.35,18494,20.79/11062015,11640,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,19.01,,,18494,20.79/11062015,11700,8466,21.24,,,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,19.00,17890,19.36,18494,20.79/11062015,11760,,,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,19.00,,,,/11062015,11820,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.91,17918,19.00,17890,19.36,18494,20.80/11062015,11880,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,19.00,17890,19.36,,/11062015,11940,8466,21.24,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.92,,,17890,19.34,18494,20.79/11062015,12000,8466,21.24,8766,21.80,8873,21.18,,,10243,19.49,17906,20.92,17918,18.98,,,18494,20.78/11062015,12060,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,17918,18.98,17890,19.34,,/11062015,12120,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,17918,18.98,17890,19.35,18494,20.80/11062015,12180,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.90,17918,18.97,17890,19.34,18494,20.79/11062015,12240,8466,21.24,,,,,9259,19.74,10243,19.49,,,17918,18.97,17890,19.34,18494,20.80/11062015,12300,8466,21.24,8766,21.80,8873,21.18,,,10243,19.49,17906,20.90,17918,18.96,17890,19.34,18494,20.79/11062015,12360,8466,21.24,8766,21.80,,,,,10243,19.49,17906,20.92,,,17890,19.34,,/11062015,12420,8466,21.24,8766,21.80,8873,21.24,9259,19.74,,,,,17918,18.96,,,18494,20.80/11062015,12480,,,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.95,17890,19.35,,/11062015,12540,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.94,17890,19.34,18494,20.79/11062015,12600,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,17890,19.34,18494,20.78/11062015,12660,,,8766,21.80,8873,21.18,,,10243,19.49,17906,20.92,17918,18.92,17890,19.35,18494,20.80/11062015,12720,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.92,17890,19.34,18494,20.78/11062015,12780,8466,21.24,8766,21.80,8873,21.18,,,10243,19.49,17906,20.91,,,,,,/11062015,12840,,,8766,21.80,8873,21.18,9259,19.74,10243,19.43,,,17918,18.92,17890,19.33,,/11062015,12900,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.90,17890,19.33,18494,20.79/11062015,12960,,,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.92,17918,18.90,,,18494,20.78/11062015,13020,8466,21.24,8766,21.80,,,9259,19.74,10243,19.43,17906,20.92,,,17890,19.34,18494,20.78/11062015,13080,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.89,17890,19.33,,/11062015,13140,,,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.87,17890,19.32,18494,20.79/11062015,13200,,,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.93,,,17890,19.33,18494,20.78/11062015,13260,8466,21.24,,,,,9259,19.74,10243,19.49,17906,20.92,17918,18.88,,,18494,20.78/11062015,13320,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,18494,20.78/11062015,13380,8466,21.24,,,8873,21.18,9259,19.74,10243,19.49,,,17918,18.85,,,,/11062015,13440,8466,21.24,8766,21.80,8873,21.18,9259,19.74,,,17906,20.92,,,17890,19.35,18494,20.78/11062015,13500,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,17918,18.83,,,,/11062015,13560,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.82,17890,19.33,18494,20.78/11062015,13620,,,,,8873,21.18,9259,19.74,10243,19.49,17906,20.90,,,,,18494,20.77/11062015,13680,8466,21.24,8766,21.80,,,,,10243,19.49,,,17918,18.82,17890,19.33,,/11062015,13740,,,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.92,17918,18.82,17890,19.33,18494,20.79/11062015,13800,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.92,,,17890,19.34,,/11062015,13860,8466,21.24,8766,21.80,8873,21.18,9259,19.74,,,17906,20.90,,,,,18494,20.78/11062015,13920,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.80,17890,19.34,,/11062015,13980,8466,21.24,8766,21.80,8873,21.18,9259,19.74,,,17906,20.92,,,,,18494,20.78/11062015,14040,,,,,,,9259,19.74,10243,19.43,,,17918,18.79,17890,19.34,18494,20.78/11062015,14100,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.92,,,17890,19.34,18494,20.78/11062015,14160,8466,21.24,8766,21.80,,,9259,19.74,10243,19.49,17906,20.92,17918,18.78,,,18494,20.77/11062015,14220,8466,21.24,8766,21.80,8873,21.18,,,10243,19.49,,,17918,18.78,17890,19.34,,/11062015,14280,8466,21.24,,,8873,21.18,9259,19.74,10243,19.43,17906,20.92,17918,18.75,,,18494,20.78/11062015,14340,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,,/11062015,14400,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.75,17890,19.33,18494,20.78/11062015,14460,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.74,17890,19.34,18494,20.78/11062015,14520,8466,21.18,,,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,,,,/11062015,14580,8466,21.24,,,8873,21.18,9259,19.74,10243,19.49,,,17918,18.73,17890,19.34,18494,20.77/11062015,14640,8466,21.18,8766,21.80,,,9259,19.74,10243,19.49,17906,20.92,17918,18.72,17890,19.33,18494,20.78/11062015,14700,8466,21.24,8766,21.80,,,9259,19.74,,,,,17918,18.72,,,18494,20.77/11062015,14760,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.71,17890,19.34,,/11062015,14820,8466,21.24,8766,21.80,8873,21.18,,,,,,,,,17890,19.35,18494,20.78/11062015,14880,8466,21.24,8766,21.80,,,,,10243,19.49,17906,20.91,17918,18.70,,,18494,20.79/11062015,14940,8466,21.24,8766,21.80,8873,21.18,9259,19.74,,,,,17918,18.70,17890,19.35,18494,20.76/11062015,15000,8466,21.24,,,,,9259,19.74,10243,19.49,17906,20.92,,,17890,19.35,,/11062015,15060,8466,21.24,8766,21.80,8873,21.18,,,10243,19.49,17906,20.91,17918,18.69,17890,19.34,18494,20.76/11062015,15120,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.68,,,18494,20.78/11062015,15180,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.68,17890,19.34,18494,20.77/11062015,15240,,,8766,21.80,8873,21.18,,,10243,19.43,17906,20.90,,,17890,19.34,,/11062015,15300,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.66,,,18494,20.78/11062015,15360,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.64,17890,19.34,,/11062015,15420,8466,21.18,8766,21.80,8873,21.18,,,10243,19.49,17906,20.91,17918,18.64,17890,19.34,18494,20.77/11062015,15480,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,,/11062015,15540,,,,,,,9259,19.74,10243,19.43,17906,20.91,17918,18.64,,,18494,20.78/11062015,15600,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.63,17890,19.34,,/11062015,15660,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.91,17918,18.62,17890,19.32,18494,20.76/11062015,15720,8466,21.18,8766,21.80,8873,21.18,,,,,17906,20.91,,,17890,19.34,18494,20.77/11062015,15780,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.49,17906,20.91,17918,18.62,,,18494,20.76/11062015,15840,8466,21.18,,,8873,21.11,,,10243,19.49,17906,20.91,17918,18.60,17890,19.34,,/11062015,15900,8466,21.24,8766,21.80,,,9259,19.74,,,17906,20.91,,,17890,19.34,18494,20.78/11062015,15960,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.58,17890,19.34,18494,20.77/11062015,16020,,,,,8873,21.18,,,10243,19.43,17906,20.91,17918,18.58,,,,/11062015,16080,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.90,,,17890,19.32,18494,20.77/11062015,16140,8466,21.18,8766,21.80,8873,21.18,9259,19.74,,,,,17918,18.57,17890,19.34,18494,20.76/11062015,16200,8466,21.18,,,,,9259,19.74,10243,19.43,17906,20.92,17918,18.55,,,,/11062015,16260,8466,21.24,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.91,17918,18.54,17890,19.34,18494,20.76/11062015,16320,,,8766,21.80,8873,21.18,9259,19.74,10243,19.43,17906,20.92,17918,18.54,17890,19.34,,/11062015,16380,8466,21.18,8766,21.80,8873,21.18,9259,19.74,,,17906,20.91,17918,18.52,,,18494,20.76/11062015,16440,8466,21.18,8766,21.80,8873,21.18,,,10243,19.49,,,17918,18.52,17890,19.34,18494,20.76/11062015,16500,8466,21.18,,,8873,21.18,9259,19.74,10243,19.49,17906,20.92,,,17890,19.34,18494,20.76/11062015,16560,8466,21.18,8766,21.80,,,9259,19.74,10243,19.43,,,17918,18.52,17890,19.34,,/11062015,16620,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.49,17906,20.90,,,,,18494,20.76/11062015,16680,8466,21.18,8766,21.80,8873,21.18,9259,19.74,,,,,17918,18.50,17890,19.34,18494,20.77/11062015,16740,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.92,17918,18.47,17890,19.35,18494,20.76/11062015,16800,8466,21.18,,,8873,21.11,9259,19.74,10243,19.43,,,,,,,,/11062015,16860,,,8766,21.80,8873,21.11,9259,19.74,,,17906,20.90,17918,18.47,17890,19.34,18494,20.77/11062015,16920,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.46,,,18494,20.76/11062015,16980,8466,21.18,8766,21.80,8873,21.11,9259,19.80,10243,19.49,17906,20.92,,,17890,19.34,,/11062015,17040,8466,21.18,8766,21.80,8873,21.11,,,10243,19.49,,,17918,18.45,,,18494,20.76/11062015,17100,8466,21.18,8766,21.80,,,9259,19.74,10243,19.43,17906,20.91,17918,18.43,17890,19.33,18494,20.76/11062015,17160,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,,,17918,18.44,17890,19.34,,/11062015,17220,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,18.41,17890,19.32,18494,20.76/11062015,17280,,,8766,21.80,8873,21.18,9259,19.74,,,17906,20.92,,,,,,/11062015,17340,8466,21.18,8766,21.80,8873,21.11,,,10243,19.43,,,17918,18.41,17890,19.33,18494,20.76/11062015,17400,,,8766,21.80,8873,21.11,9259,19.74,,,17906,20.92,17918,18.41,17890,19.33,18494,20.75/11062015,17460,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.43,,,17918,18.39,17890,19.34,,/11062015,17520,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.49,17906,20.90,17918,18.38,,,18494,20.74/11062015,17580,8466,21.18,8766,21.80,8873,21.11,,,10243,19.43,17906,20.92,,,17890,19.33,18494,20.75/11062015,17640,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,18.38,17890,19.34,,/11062015,17700,,,8766,21.80,8873,21.11,9259,19.74,10243,19.49,,,,,17890,19.34,18494,20.76/11062015,17760,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.92,17918,18.36,17890,19.34,,/11062015,17820,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.91,,,,,18494,20.76/11062015,17880,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.49,,,17918,18.35,17890,19.32,18494,20.75/11062015,17940,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,18.34,,,18494,20.76/11062015,18000,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,,,17890,19.34,,/11062015,18060,,,8766,21.80,,,9259,19.74,10243,19.49,17906,20.92,17918,18.34,,,18494,20.76/11062015,18120,8466,21.18,8766,21.74,8873,21.18,,,10243,19.43,,,17918,18.33,17890,19.34,18494,20.75/11062015,18180,8466,21.18,,,,,,,10243,19.43,17906,20.92,17918,18.31,17890,19.34,18494,20.75/11062015,18240,8466,21.18,8766,21.80,8873,21.11,,,10243,19.49,17906,20.92,,,,,18494,20.76/11062015,18300,,,8766,21.80,8873,21.11,,,10243,19.49,,,17918,18.31,17890,19.34,,/11062015,18360,8466,21.18,8766,21.80,8873,21.11,9259,19.74,,,17906,20.91,17918,18.29,17890,19.34,18494,20.75/11062015,18420,8466,21.18,8766,21.80,8873,21.11,9259,19.74,,,17906,20.90,,,,,18494,20.75/11062015,18480,8466,21.18,8766,21.80,,,9259,19.74,10243,19.49,,,17918,18.27,17890,19.33,18494,20.75/11062015,18540,8466,21.18,8766,21.80,8873,21.18,9259,19.74,10243,19.49,17906,20.90,,,17890,19.33,18494,20.75/11062015,18600,8466,21.18,,,8873,21.11,9259,19.74,10243,19.49,17906,20.90,17918,18.27,17890,19.32,,/11062015,18660,8466,21.18,8766,21.80,8873,21.11,,,,,17906,20.90,17918,18.26,,,18494,20.74/11062015,18720,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,17918,18.24,17890,19.33,18494,20.75/11062015,18780,8466,21.18,,,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,18.24,,,18494,20.75/11062015,18840,8466,21.18,8766,21.80,8873,21.11,,,10243,19.43,17906,20.91,,,,,18494,20.75/11062015,18900,,,,,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,18.22,17890,19.33,,/11062015,18960,8466,21.18,8766,21.80,8873,21.11,,,,,,,17918,18.22,17890,19.34,18494,20.73/11062015,19020,8466,21.18,8766,21.80,8873,21.11,9259,19.74,,,17906,20.91,17918,18.23,,,18494,20.74/11062015,19080,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.91,,,17890,19.32,,/11062015,19140,8466,21.18,8766,21.80,8873,21.11,,,10243,19.49,17906,20.90,17918,18.20,17890,19.34,18494,20.73/11062015,19200,8466,21.18,8766,21.80,,,9259,19.74,10243,19.43,,,17918,18.18,,,,/11062015,19260,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.49,17906,20.91,,,17890,19.34,18494,20.74/11062015,19320,8466,21.18,8766,21.74,8873,21.11,9259,19.74,,,17906,20.91,17918,18.18,17890,19.34,18494,20.74/11062015,19380,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,,,17918,18.16,17890,19.34,,/11062015,19440,8466,21.11,8766,21.80,8873,21.11,9259,19.74,,,17906,20.91,,,17890,19.34,18494,20.74/11062015,19500,8466,21.18,,,8873,21.11,,,10243,19.43,17906,20.90,17918,18.16,17890,19.34,,/11062015,19560,8466,21.18,8766,21.80,,,9259,19.74,10243,19.43,,,17918,18.16,17890,19.33,18494,20.74/11062015,19620,8466,21.18,,,,,,,10243,19.43,17906,20.90,,,17890,19.33,18494,20.74/11062015,19680,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,18.12,,,,/11062015,19740,8466,21.18,8766,21.80,,,9259,19.74,,,17906,20.90,17918,18.12,17890,19.34,18494,20.73/11062015,19800,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,,,,,17890,19.34,,/11062015,19860,8466,21.18,8766,21.74,8873,21.11,,,10243,19.49,17906,20.90,17918,18.12,,,18494,20.74/11062015,19920,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.90,,,17890,19.34,18494,20.73/11062015,19980,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,18.11,,,18494,20.73/11062015,20040,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,18.08,17890,19.34,,/11062015,20100,8466,21.18,,,8873,21.11,9259,19.74,10243,19.43,,,17918,18.08,17890,19.34,18494,20.73/11062015,20160,8466,21.11,8766,21.74,8873,21.11,,,10243,19.43,17906,20.92,17918,18.09,17890,19.33,18494,20.74/11062015,20220,,,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,,,,,18494,20.73/11062015,20280,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,18.06,17890,19.34,18494,20.74/11062015,20340,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,18.06,,,18494,20.73/11062015,20400,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,,,17918,18.04,17890,19.33,18494,20.73/11062015,20460,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.92,17918,18.04,17890,19.34,,/11062015,20520,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.91,,,17890,19.34,18494,20.73/11062015,20580,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.92,17918,18.02,,,18494,20.73/11062015,20640,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,17918,18.01,17890,19.34,18494,20.75/11062015,20700,8466,21.18,8766,21.74,,,9259,19.74,,,17906,20.90,17918,18.01,17890,19.33,,/11062015,20760,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.92,17918,18.00,17890,19.32,18494,20.73/11062015,20820,8466,21.18,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,,,17890,19.33,18494,20.73/11062015,20880,8466,21.11,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,17.98,,,18494,20.72/11062015,20940,8466,21.11,,,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,17.99,17890,19.34,,/11062015,21000,8466,21.11,8766,21.80,8873,21.11,,,10243,19.49,,,17918,17.98,17890,19.32,18494,20.73/11062015,21060,8466,21.11,8766,21.74,8873,21.05,9259,19.74,,,17906,20.91,17918,17.97,,,18494,20.73/11062015,21120,8466,21.11,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,,,17890,19.32,,/11062015,21180,,,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,17.95,17890,19.34,18494,20.72/11062015,21240,8466,21.11,8766,21.74,8873,21.11,,,10243,19.43,,,17918,17.96,17890,19.34,18494,20.72/11062015,21300,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.91,17918,17.94,17890,19.33,18494,20.73/11062015,21360,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,17.93,17890,19.34,,/11062015,21420,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,,,17918,17.93,17890,19.34,18494,20.70/11062015,21480,8466,21.11,,,8873,21.11,9259,19.74,,,17906,20.90,,,,,,/11062015,21540,8466,21.11,8766,21.80,8873,21.11,,,,,17906,20.90,17918,17.92,17890,19.34,18494,20.72/11062015,21600,8466,21.11,,,8873,21.05,9259,19.74,10243,19.43,,,17918,17.92,17890,19.32,,/11062015,21660,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.90,,,17890,19.32,18494,20.72/11062015,21720,8466,21.11,8766,21.74,8873,21.11,9259,19.74,,,17906,20.89,17918,17.89,17890,19.33,,/11062015,21780,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,,,,,17890,19.33,18494,20.72/11062015,21840,8466,21.11,8766,21.74,,,9259,19.74,,,17906,20.90,17918,17.88,,,18494,20.72/11062015,21900,8466,21.11,,,,,,,,,17906,20.90,17918,17.88,,,18494,20.72/11062015,21960,8466,21.18,8766,21.80,8873,21.11,9259,19.74,10243,19.43,,,,,17890,19.34,,/11062015,22020,8466,21.11,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,17.86,,,18494,20.72/11062015,22080,8466,21.11,,,8873,21.11,9259,19.74,10243,19.43,,,17918,17.84,17890,19.33,,/11062015,22140,8466,21.11,8766,21.80,8873,21.05,9259,19.74,10243,19.43,17906,20.90,17918,17.84,,,18494,20.72/11062015,22200,8466,21.11,8766,21.74,8873,21.11,9259,19.74,,,17906,20.90,,,17890,19.32,18494,20.72/11062015,22260,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.90,17918,17.84,17890,19.34,,/11062015,22320,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.92,17918,17.82,,,18494,20.70/11062015,22380,8466,21.11,8766,21.80,8873,21.11,,,,,,,17918,17.81,,,,/11062015,22440,,,8766,21.80,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,17.81,17890,19.33,18494,20.71/11062015,22500,8466,21.11,8766,21.74,8873,21.11,9259,19.74,10243,19.43,17906,20.91,17918,17.79,,,18494,20.72/11062015,22560,8466,21.11,,,8873,21.11,9259,19.74,10243,19.43,17906,20.90,17918,17.78,17890,19.32,18494,20.72/11062015,22620,8466,21.11,8766,21.74,8873,21.11,9259,19.80,10243,19.43,,,,,17890,19.33,,/11062015,22680,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.89,17918,17.77,17890,19.33,18494,20.71/11062015,22740,,,8766,21.74,8873,21.05,,,10243,19.43,17906,20.90,17918,17.76,17890,19.33,18494,20.70/11062015,22800,8466,21.11,8766,21.80,,,9259,19.74,10243,19.43,,,17918,17.75,,,,/11062015,22860,8466,21.11,8766,21.74,8873,21.11,9259,19.74,,,17906,20.89,17918,17.74,17890,19.34,18494,20.71/11062015,22920,,,8766,21.74,8873,21.05,9259,19.74,,,17906,20.90,17918,17.74,17890,19.34,,/11062015,22980,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,17890,19.33,18494,20.70/11062015,23040,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.89,17918,17.72,17890,19.31,18494,20.70/11062015,23100,8466,21.11,8766,21.80,8873,21.11,9259,19.74,,,,,17918,17.72,17890,19.32,18494,20.70/11062015,23160,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,17890,19.34,18494,20.70/11062015,23220,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.89,17918,17.71,,,,/11062015,23280,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,,,17918,17.70,17890,19.34,18494,20.70/11062015,23340,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,17906,20.88,17918,17.70,17890,19.34,,/11062015,23400,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,17890,19.34,18494,20.69/11062015,23460,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,,,18494,20.70/11062015,23520,8466,21.11,8766,21.80,8873,21.05,,,,,17906,20.90,17918,17.68,17890,19.33,18494,20.70/11062015,23580,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,,,,,17890,19.34,18494,20.70/11062015,23640,,,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.89,17918,17.66,17890,19.34,,/11062015,23700,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.90,,,17890,19.32,,/11062015,23760,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.91,,,,,18494,20.70/11062015,23820,,,8766,21.74,,,9259,19.74,10243,19.43,17906,20.88,,,17890,19.33,18494,20.70/11062015,23880,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.64,,,18494,20.70/11062015,23940,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,17906,20.89,17918,17.64,17890,19.32,18494,20.69/11062015,24000,8466,21.11,,,8873,21.05,9259,19.74,10243,19.43,17906,20.90,17918,17.62,17890,19.33,,/11062015,24060,8466,21.11,8766,21.74,8873,21.05,,,,,17906,20.89,,,,,18494,20.69/11062015,24120,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.61,17890,19.32,18494,20.70/11062015,24180,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,,,18494,20.69/11062015,24240,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,17890,19.32,18494,20.70/11062015,24300,,,8766,21.80,8873,21.05,9259,19.74,10243,19.43,,,17918,17.59,,,,/11062015,24360,,,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,17890,19.32,,/11062015,24420,8466,21.11,,,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.58,17890,19.32,18494,20.70/11062015,24480,8466,21.11,8766,21.74,,,,,10243,19.43,17906,20.88,17918,17.58,,,18494,20.68/11062015,24540,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,17890,19.32,18494,20.68/11062015,24600,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.58,17890,19.33,,/11062015,24660,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.56,,,18494,20.69/11062015,24720,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.88,17918,17.54,17890,19.32,18494,20.68/11062015,24780,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,,,18494,20.68/11062015,24840,8466,21.05,,,8873,21.05,9259,19.74,10243,19.43,,,17918,17.55,17890,19.33,,/11062015,24900,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.53,17890,19.32,18494,20.68/11062015,24960,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,17906,20.87,,,,,,/11062015,25020,8466,21.11,8766,21.74,8873,21.05,9259,19.74,,,17906,20.88,17918,17.54,17890,19.32,18494,20.67/11062015,25080,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,,,17890,19.33,,/11062015,25140,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,,,17918,17.50,17890,19.32,18494,20.69/11062015,25200,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.87,17918,17.51,,,,/11062015,25260,8466,21.11,,,,,9259,19.74,10243,19.43,,,,,17890,19.32,18494,20.67/11062015,25320,,,8766,21.74,8873,21.05,9259,19.74,,,17906,20.88,17918,17.49,17890,19.32,18494,20.68/11062015,25380,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,,,,/11062015,25440,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.87,17918,17.49,17890,19.32,18494,20.68/11062015,25500,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.48,17890,19.32,18494,20.68/11062015,25560,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.48,17890,19.32,18494,20.68/11062015,25620,8466,21.11,8766,21.74,8873,21.05,9259,19.74,,,17906,20.88,17918,17.48,17890,19.32,,/11062015,25680,8466,21.05,8766,21.74,,,9259,19.74,10243,19.43,17906,20.86,,,,,18494,20.67/11062015,25740,,,8766,21.74,,,9259,19.74,10243,19.43,17906,20.88,17918,17.47,17890,19.32,18494,20.68/11062015,25800,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.46,,,18494,20.67/11062015,25860,,,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.47,17890,19.32,18494,20.68/11062015,25920,8466,21.11,,,8873,21.05,9259,19.74,,,17906,20.85,,,,,,/11062015,25980,8466,21.05,8766,21.74,8873,21.05,9259,19.74,,,17906,20.87,17918,17.44,17890,19.32,18494,20.68/11062015,26040,8466,21.11,,,,,,,,,17906,20.87,17918,17.44,17890,19.32,18494,20.66/11062015,26100,8466,21.11,8766,21.74,8873,21.05,9259,19.74,,,17906,20.86,17918,17.44,,,,/11062015,26160,8466,21.11,,,,,9259,19.74,10243,19.43,17906,20.87,,,17890,19.32,18494,20.67/11062015,26220,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.43,17890,19.32,,/11062015,26280,8466,21.11,,,8873,21.05,9259,19.74,10243,19.43,17906,20.87,17918,17.42,,,18494,20.67/11062015,26340,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.86,,,17890,19.32,18494,20.66/11062015,26400,8466,21.05,,,8873,21.05,9259,19.74,,,17906,20.86,17918,17.42,17890,19.33,,/11062015,26460,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.88,17918,17.42,17890,19.32,18494,20.66/11062015,26520,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.87,,,,,,/11062015,26580,8466,21.05,8766,21.74,,,9259,19.74,10243,19.43,,,17918,17.40,17890,19.33,18494,20.66/11062015,26640,8466,21.05,8766,21.74,,,,,10243,19.43,17906,20.86,17918,17.40,17890,19.32,18494,20.66/11062015,26700,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.38,17890,19.33,18494,20.66/11062015,26760,8466,21.05,8766,21.74,8873,21.05,,,,,17906,20.86,17918,17.40,,,,/11062015,26820,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.87,,,17890,19.32,18494,20.67/11062015,26880,8466,21.11,8766,21.74,8873,21.05,,,10243,19.43,17906,20.88,17918,17.38,17890,19.32,,/11062015,26940,,,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.88,,,,,18494,20.65/11062015,27000,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,17918,17.38,17890,19.32,18494,20.65/11062015,27060,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.32,,/11062015,27120,8466,21.05,8766,21.74,,,9259,19.74,10243,19.43,,,17918,17.38,17890,19.32,18494,20.66/11062015,27180,8466,21.05,8766,21.74,8873,20.99,,,10243,19.43,17906,20.87,17918,17.37,,,18494,20.66/11062015,27240,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.87,,,17890,19.32,,/11062015,27300,,,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.36,17890,19.32,18494,20.65/11062015,27360,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.87,17918,17.36,17890,19.32,18494,20.66/11062015,27420,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,,,,,17890,19.32,,/11062015,27480,,,8766,21.74,8873,21.05,,,10243,19.43,17906,20.86,17918,17.36,,,18494,20.66/11062015,27540,8466,21.05,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.36,17890,19.32,18494,20.64/11062015,27600,8466,21.11,8766,21.74,8873,21.05,9259,19.80,10243,19.43,17906,20.87,17918,17.34,,,18494,20.64/11062015,27660,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.86,17918,17.36,17890,19.32,18494,20.66/11062015,27720,8466,21.05,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,,,17890,19.32,18494,20.66/11062015,27780,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.87,17918,17.35,,,18494,20.64/11062015,27840,8466,21.05,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.36,17890,19.32,,/11062015,27900,,,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.37,17890,19.32,18494,20.65/11062015,27960,8466,21.05,8766,21.74,8873,20.99,,,10243,19.43,17906,20.86,17918,17.36,17890,19.32,18494,20.64/11062015,28020,8466,21.11,8766,21.74,,,,,10243,19.43,,,,,,,,/11062015,28080,8466,21.05,8766,21.74,8873,21.05,9259,19.74,10243,19.43,17906,20.86,17918,17.35,17890,19.32,18494,20.65/11062015,28140,8466,21.05,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.31,,/11062015,28200,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.35,17890,19.32,18494,20.65/11062015,28260,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.34,18494,20.64/11062015,28320,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.86,,,17890,19.32,,/11062015,28380,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,17906,20.86,17918,17.35,,,18494,20.64/11062015,28440,8466,21.11,8766,21.74,8873,21.05,9259,19.74,10243,19.43,,,,,17890,19.32,18494,20.64/11062015,28500,8466,21.05,8766,21.74,,,9259,19.80,10243,19.36,,,17918,17.36,,,,/11062015,28560,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,17906,20.86,17918,17.35,17890,19.32,18494,20.64/11062015,28620,8466,21.05,8766,21.74,8873,20.99,,,,,,,17918,17.35,,,,/11062015,28680,,,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.32,18494,20.64/11062015,28740,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.34,17890,19.33,18494,20.64/11062015,28800,8466,21.05,8766,21.74,,,9259,19.74,10243,19.43,17906,20.85,17918,17.34,,,18494,20.64/11062015,28860,,,8766,21.74,8873,20.99,,,10243,19.43,,,,,17890,19.32,,/11062015,28920,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.36,17890,19.31,18494,20.64/11062015,28980,8466,21.11,8766,21.74,,,9259,19.74,10243,19.36,17906,20.86,,,,,18494,20.64/11062015,29040,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.37,17890,19.32,18494,20.65/11062015,29100,8466,21.05,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.36,17890,19.32,18494,20.64/11062015,29160,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.36,,,,/11062015,29220,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.37,17890,19.31,18494,20.64/11062015,29280,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.43,17906,20.86,,,17890,19.31,18494,20.64/11062015,29340,8466,21.05,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.36,,,,/11062015,29400,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.35,17890,19.31,18494,20.64/11062015,29460,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,,,17918,17.36,17890,19.32,18494,20.63/11062015,29520,8466,21.11,,,8873,20.99,9259,19.80,10243,19.43,17906,20.86,17918,17.38,,,18494,20.64/11062015,29580,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.38,17890,19.32,18494,20.64/11062015,29640,8466,21.11,8766,21.74,,,9259,19.80,10243,19.43,17906,20.84,17918,17.37,17890,19.32,18494,20.63/11062015,29700,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,,,17890,19.31,18494,20.63/11062015,29760,8466,21.11,8766,21.74,8873,20.99,,,,,,,17918,17.37,,,,/11062015,29820,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.38,17890,19.32,18494,20.63/11062015,29880,,,8766,21.74,,,9259,19.74,10243,19.43,17906,20.86,,,17890,19.30,18494,20.63/11062015,29940,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.86,17918,17.39,17890,19.30,18494,20.64/11062015,30000,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.43,,,17918,17.40,,,,/11062015,30060,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.33,18494,20.64/11062015,30120,8466,21.11,8766,21.74,,,,,10243,19.43,,,17918,17.40,17890,19.32,18494,20.63/11062015,30180,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.40,,,18494,20.63/11062015,30240,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.31,18494,20.62/11062015,30300,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.41,17890,19.32,,/11062015,30360,8466,21.11,8766,21.80,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.42,,,18494,20.64/11062015,30420,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,,,17890,19.31,,/11062015,30480,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.43,,,18494,20.63/11062015,30540,8466,21.11,8766,21.74,8873,20.99,9259,19.74,,,17906,20.86,17918,17.43,17890,19.32,,/11062015,30600,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.43,17890,19.30,18494,20.62/11062015,30660,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,,,17890,19.32,,/11062015,30720,8466,21.11,8766,21.74,8873,20.99,9259,19.74,,,17906,20.85,17918,17.46,,,18494,20.63/11062015,30780,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.86,17918,17.44,17890,19.32,18494,20.63/11062015,30840,8466,21.11,8766,21.74,,,,,,,,,17918,17.45,,,18494,20.63/11062015,30900,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.46,17890,19.31,,/11062015,30960,,,8766,21.74,8873,20.99,,,10243,19.43,,,,,,,18494,20.62/11062015,31020,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.48,17890,19.32,18494,20.62/11062015,31080,,,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.49,,,18494,20.63/11062015,31140,8466,21.11,8766,21.74,8873,20.99,9259,19.80,,,,,,,17890,19.32,18494,20.62/11062015,31200,,,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.50,17890,19.32,18494,20.62/11062015,31260,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.36,17906,20.85,17918,17.52,,,18494,20.62/11062015,31320,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.52,17890,19.32,,/11062015,31380,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.52,17890,19.31,18494,20.62/11062015,31440,,,,,8873,20.99,9259,19.80,10243,19.43,17906,20.86,17918,17.51,17890,19.31,18494,20.63/11062015,31500,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.54,17890,19.32,18494,20.62/11062015,31560,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.55,17890,19.31,18494,20.61/11062015,31620,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,17918,17.54,17890,19.31,18494,20.62/11062015,31680,,,,,8873,20.99,9259,19.74,10243,19.36,17906,20.85,,,,,,/11062015,31740,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.57,17890,19.32,18494,20.62/11062015,31800,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.57,17890,19.30,,/11062015,31860,,,8766,21.80,8873,20.99,9259,19.74,10243,19.43,,,17918,17.58,17890,19.30,18494,20.62/11062015,31920,8466,21.11,,,8873,20.99,,,10243,19.43,17906,20.84,17918,17.58,17890,19.30,18494,20.62/11062015,31980,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,17906,20.84,,,17890,19.32,18494,20.62/11062015,32040,8466,21.11,8766,21.74,8873,20.99,9259,19.74,,,,,17918,17.60,,,18494,20.62/11062015,32100,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.36,17906,20.84,,,17890,19.30,,/11062015,32160,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,,,17918,17.61,17890,19.32,18494,20.62/11062015,32220,,,8766,21.74,,,9259,19.74,10243,19.43,17906,20.84,17918,17.62,,,,/11062015,32280,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,,,17890,19.31,18494,20.61/11062015,32340,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.64,17890,19.32,,/11062015,32400,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.36,,,,,17890,19.33,18494,20.62/11062015,32460,,,,,8873,20.99,9259,19.74,,,17906,20.84,17918,17.66,17890,19.32,18494,20.60/11062015,32520,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.67,,,,/11062015,32580,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.36,,,17918,17.68,17890,19.33,18494,20.61/11062015,32640,8466,21.11,8766,21.74,8873,20.99,9259,19.74,,,17906,20.83,,,,,,/11062015,32700,,,8766,21.74,8873,20.93,9259,19.74,10243,19.36,,,17918,17.70,17890,19.32,,/11062015,32760,8466,21.11,8766,21.74,8873,20.99,9259,19.74,,,17906,20.83,,,17890,19.32,18494,20.60/11062015,32820,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.83,17918,17.70,,,,/11062015,32880,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.71,17890,19.32,18494,20.61/11062015,32940,,,8766,21.80,,,9259,19.74,10243,19.43,,,17918,17.71,,,,/11062015,33000,8466,21.11,,,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.73,17890,19.32,18494,20.61/11062015,33060,8466,21.11,8766,21.80,,,9259,19.80,10243,19.43,17906,20.84,,,17890,19.32,18494,20.61/11062015,33120,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,17906,20.85,17918,17.74,17890,19.33,,/11062015,33180,8466,21.11,8766,21.80,8873,20.93,9259,19.74,10243,19.43,17906,20.84,17918,17.75,17890,19.32,18494,20.60/11062015,33240,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.36,,,17918,17.76,17890,19.32,,/11062015,33300,8466,21.11,8766,21.74,8873,20.93,9259,19.74,10243,19.36,17906,20.84,17918,17.76,,,18494,20.60/11062015,33360,,,8766,21.74,8873,20.99,,,,,17906,20.85,17918,17.76,17890,19.32,18494,20.61/11062015,33420,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,17906,20.84,,,17890,19.32,18494,20.60/11062015,33480,,,,,8873,20.93,9259,19.74,,,17906,20.83,17918,17.79,17890,19.32,,/11062015,33540,8466,21.11,8766,21.74,,,,,10243,19.43,,,17918,17.80,17890,19.32,18494,20.61/11062015,33600,8466,21.11,8766,21.74,8873,20.99,9259,19.80,10243,19.36,17906,20.84,,,,,18494,20.60/11062015,33660,8466,21.11,8766,21.74,8873,20.93,9259,19.74,10243,19.43,17906,20.84,17918,17.81,17890,19.32,,/11062015,33720,8466,21.11,8766,21.74,8873,20.93,,,10243,19.36,,,17918,17.80,17890,19.32,18494,20.61/11062015,33780,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,17918,17.82,17890,19.32,18494,20.60/11062015,33840,8466,21.11,,,8873,20.93,9259,19.74,,,,,17918,17.83,17890,19.32,,/11062015,33900,8466,21.11,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,,,17890,19.32,18494,20.61/11062015,33960,8466,21.11,8766,21.80,,,9259,19.74,10243,19.43,17906,20.84,17918,17.86,,,18494,20.61/11062015,34020,8466,21.11,8766,21.74,8873,20.93,,,10243,19.43,17906,20.84,,,17890,19.32,18494,20.61/11062015,34080,8466,21.11,8766,21.80,8873,20.99,9259,19.74,10243,19.43,,,17918,17.87,17890,19.32,,/11062015,34140,,,,,8873,20.99,9259,19.74,10243,19.36,17906,20.84,17918,17.90,,,18494,20.61/11062015,34200,8466,21.11,8766,21.80,8873,20.93,9259,19.74,10243,19.43,,,,,17890,19.32,,/11062015,34260,8466,21.11,8766,21.74,,,9259,19.74,10243,19.43,17906,20.84,17918,17.90,17890,19.32,18494,20.60/11062015,34320,8466,21.18,8766,21.80,8873,20.93,,,10243,19.36,17906,20.84,,,17890,19.32,18494,20.59/11062015,34380,8466,21.11,8766,21.74,8873,20.93,9259,19.80,10243,19.43,17906,20.84,17918,17.92,17890,19.32,18494,20.61/11062015,34440,8466,21.18,8766,21.80,,,9259,19.74,10243,19.36,,,17918,17.94,,,18494,20.60/11062015,34500,8466,21.18,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.84,,,17890,19.32,,/11062015,34560,8466,21.18,8766,21.74,8873,20.99,9259,19.74,10243,19.36,17906,20.83,17918,17.96,,,18494,20.60/11062015,34620,8466,21.11,8766,21.74,,,9259,19.80,10243,19.36,17906,20.84,17918,18.00,17890,19.32,18494,20.60/11062015,34680,8466,21.18,8766,21.80,8873,20.93,9259,19.74,10243,19.43,17906,20.84,,,,,,/11062015,34740,8466,21.11,8766,21.74,8873,20.99,,,10243,19.43,,,17918,18.00,17890,19.30,18494,20.60/11062015,34800,8466,21.18,8766,21.74,8873,20.99,9259,19.74,10243,19.43,17906,20.85,,,,,18494,20.60/11062015,34860,8466,21.18,8766,21.74,8873,20.99,9259,19.74,,,17906,20.84,17918,18.04,17890,19.31,18494,20.60/11062015,34920,8466,21.18,8766,21.80,,,9259,19.80,10243,19.43,,,,,17890,19.32,,/11062015,34980,8466,21.18,8766,21.74,8873,20.93,9259,19.74,10243,19.43,17906,20.84,,,17890,19.33,18494,20.60/11062015,35040,8466,21.18,8766,21.80,8873,20.93,9259,19.80,,,17906,20.82,17918,18.09,,,18494,20.60/11062015,35100,8466,21.11,8766,21.80,8873,20.93,9259,19.74,10243,19.43,17906,20.84,17918,18.10,17890,19.31,18494,20.60/11062015,35160,8466,21.18,8766,21.80,8873,20.93,,,10243,19.36,17906,20.82,17918,18.12,,,,/11062015,35220,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.83,,,17890,19.32,18494,20.60/11062015,35280,8466,21.18,8766,21.80,,,9259,19.80,10243,19.43,17906,20.83,17918,18.16,17890,19.33,,/11062015,35340,8466,21.18,8766,21.74,8873,20.93,9259,19.80,10243,19.43,,,17918,18.19,,,18494,20.60/11062015,35400,8466,21.18,8766,21.80,8873,20.93,9259,19.74,10243,19.43,17906,20.84,,,17890,19.32,,/11062015,35460,8466,21.18,8766,21.80,8873,20.93,9259,19.80,,,17906,20.82,17918,18.22,,,,/11062015,35520,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,18.24,17890,19.32,18494,20.58/11062015,35580,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.82,17918,18.26,17890,19.32,18494,20.60/11062015,35640,8466,21.18,,,8873,20.93,9259,19.80,10243,19.43,,,17918,18.27,17890,19.33,18494,20.60/11062015,35700,8466,21.18,8766,21.74,8873,20.93,,,10243,19.43,17906,20.83,,,,,18494,20.59/11062015,35760,8466,21.11,8766,21.80,8873,20.99,,,10243,19.43,17906,20.83,17918,18.31,17890,19.32,18494,20.60/11062015,35820,,,8766,21.80,8873,20.93,9259,19.80,,,17906,20.82,17918,18.34,17890,19.31,,/11062015,35880,8466,21.18,8766,21.80,8873,20.93,,,10243,19.43,,,,,,,18494,20.60/11062015,35940,8466,21.18,8766,21.74,8873,20.93,,,,,17906,20.84,17918,18.36,17890,19.32,,/11062015,36000,,,8766,21.80,8873,20.93,,,10243,19.43,,,17918,18.38,17890,19.32,18494,20.59/11062015,36060,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.83,17918,18.40,,,,/11062015,36120,8466,21.18,8766,21.80,8873,20.93,9259,19.80,,,,,,,17890,19.32,18494,20.60/11062015,36180,,,8766,21.74,8873,20.93,9259,19.80,10243,19.43,17906,20.83,17918,18.45,17890,19.31,18494,20.59/11062015,36240,,,8766,21.80,8873,20.93,,,10243,19.43,,,17918,18.48,17890,19.32,18494,20.60/11062015,36300,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,18.49,,,,/11062015,36360,8466,21.18,8766,21.80,8873,20.93,,,10243,19.43,,,,,17890,19.32,18494,20.60/11062015,36420,,,8766,21.80,8873,20.93,9259,19.74,10243,19.43,17906,20.82,17918,18.54,17890,19.32,18494,20.59/11062015,36480,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,18.55,,,18494,20.60/11062015,36540,,,,,8873,20.93,9259,19.80,10243,19.43,17906,20.81,17918,18.60,17890,19.32,,/11062015,36600,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.83,,,,,18494,20.58/11062015,36660,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,17918,18.62,17890,19.32,18494,20.60/11062015,36720,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.84,17918,18.63,,,18494,20.59/11062015,36780,8466,21.18,8766,21.80,,,9259,19.74,,,17906,20.82,,,17890,19.32,18494,20.58/11062015,36840,8466,21.18,8766,21.80,8873,20.93,,,10243,19.43,17906,20.84,17918,18.69,17890,19.32,,/11062015,36900,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.36,17906,20.82,17918,18.71,17890,19.32,18494,20.58/11062015,36960,,,8766,21.74,8873,20.93,9259,19.80,10243,19.43,17906,20.82,,,,,,/11062015,37020,8466,21.18,8766,21.80,8873,20.93,,,10243,19.43,,,17918,18.75,17890,19.32,18494,20.60/11062015,37080,,,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.83,17918,18.78,17890,19.33,,/11062015,37140,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,18.81,17890,19.33,18494,20.59/11062015,37200,8466,21.18,8766,21.80,,,9259,19.80,10243,19.43,17906,20.84,17918,18.86,17890,19.33,18494,20.58/11062015,37260,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,,,,,,/11062015,37320,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,17918,18.88,,,18494,20.60/11062015,37380,8466,21.18,8766,21.80,8873,20.93,,,10243,19.43,17906,20.84,,,,,,/11062015,37440,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,17918,18.91,17890,19.32,18494,20.59/11062015,37500,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.32,18494,20.58/11062015,37560,,,,,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,18.97,17890,19.33,18494,20.58/11062015,37620,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,19.02,,,,/11062015,37680,8466,21.18,8766,21.80,,,9259,19.80,10243,19.43,17906,20.83,,,17890,19.34,18494,20.60/11062015,37740,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.06,17890,19.34,18494,20.60/11062015,37800,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.83,17918,19.10,17890,19.32,,/11062015,37860,8466,21.18,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,,,17890,19.32,18494,20.58/11062015,37920,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,19.14,17890,19.33,,/11062015,37980,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,19.18,,,18494,20.59/11062015,38040,8466,21.18,8766,21.80,8873,20.93,,,,,,,17918,19.21,17890,19.32,18494,20.58/11062015,38100,8466,21.18,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.24,17890,19.33,,/11062015,38160,,,,,,,,,10243,19.43,17906,20.83,,,,,18494,20.58/11062015,38220,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.82,17918,19.27,17890,19.34,18494,20.59/11062015,38280,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,17906,20.84,17918,19.32,,,18494,20.58/11062015,38340,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.34,17890,19.33,,/11062015,38400,,,8766,21.80,8873,20.93,,,10243,19.43,17906,20.83,17918,19.38,17890,19.34,18494,20.58/11062015,38460,8466,21.24,8766,21.80,,,9259,19.80,10243,19.43,,,,,,,18494,20.59/11062015,38520,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.83,17918,19.44,17890,19.34,18494,20.58/11062015,38580,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.34,18494,20.60/11062015,38640,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.50,,,18494,20.59/11062015,38700,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,,,17890,19.32,18494,20.58/11062015,38760,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,17918,19.55,,,,/11062015,38820,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.82,,,17890,19.33,18494,20.59/11062015,38880,8466,21.24,,,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,19.59,17890,19.33,,/11062015,38940,8466,21.24,8766,21.80,,,9259,19.80,,,17906,20.82,17918,19.64,17890,19.34,18494,20.59/11062015,39000,,,,,8873,20.93,9259,19.74,10243,19.43,17906,20.84,17918,19.69,17890,19.33,18494,20.59/11062015,39060,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.72,,,,/11062015,39120,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.33,18494,20.59/11062015,39180,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.43,,,17918,19.78,,,18494,20.58/11062015,39240,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.33,,/11062015,39300,8466,21.24,,,8873,20.99,,,10243,19.43,17906,20.84,17918,19.82,,,18494,20.59/11062015,39360,8466,21.24,,,8873,20.99,9259,19.80,10243,19.43,,,17918,19.86,17890,19.33,,/11062015,39420,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.34,18494,20.59/11062015,39480,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,19.93,,,,/11062015,39540,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,19.96,17890,19.34,18494,20.58/11062015,39600,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,19.99,17890,19.34,,/11062015,39660,8466,21.24,,,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.34,18494,20.58/11062015,39720,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,20.04,,,18494,20.58/11062015,39780,8466,21.24,,,8873,20.93,9259,19.80,10243,19.43,,,17918,20.08,17890,19.35,,/11062015,39840,8466,21.24,8766,21.80,8873,20.99,9259,19.80,,,17906,20.83,17918,20.12,,,18494,20.58/11062015,39900,8466,21.24,8766,21.80,8873,20.99,9259,19.80,,,,,17918,20.15,17890,19.34,18494,20.58/11062015,39960,8466,21.24,,,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.34,18494,20.58/11062015,40020,,,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,20.19,,,,/11062015,40080,8466,21.24,8766,21.80,,,9259,19.80,10243,19.43,17906,20.84,17918,20.21,17890,19.34,18494,20.59/11062015,40140,,,,,8873,20.99,9259,19.80,,,17906,20.83,17918,20.24,17890,19.34,18494,20.58/11062015,40200,8466,21.24,8766,21.80,8873,20.93,9259,19.80,10243,19.49,17906,20.84,17918,20.28,17890,19.34,,/11062015,40260,8466,21.24,8766,21.80,8873,20.99,9259,19.80,,,,,,,,,18494,20.58/11062015,40320,8466,21.24,8766,21.80,8873,20.99,,,10243,19.49,17906,20.84,17918,20.33,17890,19.35,18494,20.58/11062015,40380,,,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.82,17918,20.40,17890,19.35,18494,20.59/11062015,40440,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,,,17890,19.34,18494,20.58/11062015,40500,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.83,17918,20.44,17890,19.36,18494,20.58/11062015,40560,8466,21.24,8766,21.80,8873,20.99,9259,19.80,10243,19.49,,,,,,,18494,20.59/11062015,40620,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,20.48,17890,19.36,,/11062015,40620,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,20.48,17890,19.36,,/11062015,40680,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,20.53,17890,19.35,18494,20.58/11062015,40740,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,20.59,17890,19.36,18494,20.59/11062015,40800,8466,21.30,8766,21.80,,,9259,19.80,10243,19.43,17906,20.84,,,17890,19.35,18494,20.58/11062015,40860,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,20.64,,,,/11062015,40920,,,8766,21.80,8873,20.99,,,10243,19.43,,,,,17890,19.35,,/11062015,40980,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,17906,20.84,17918,20.70,17890,19.36,18494,20.58/11062015,41040,8466,21.30,8766,21.86,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,20.72,,,18494,20.58/11062015,41100,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,20.75,17890,19.36,18494,20.58/11062015,41160,8466,21.30,8766,21.80,,,9259,19.80,,,17906,20.84,,,,,,/11062015,41220,8466,21.30,,,8873,20.99,9259,19.80,10243,19.43,17906,20.83,17918,20.80,17890,19.36,18494,20.58/11062015,41280,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,20.84,17890,19.36,,/11062015,41340,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,20.87,17890,19.36,18494,20.59/11062015,41400,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,,,17918,20.90,,,,/11062015,41460,8466,21.30,8766,21.80,8873,21.05,,,10243,19.49,17906,20.83,,,17890,19.36,18494,20.59/11062015,41520,8466,21.30,8766,21.80,8873,20.99,9259,19.80,,,17906,20.85,17918,20.96,,,,/11062015,41580,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.43,,,17918,20.99,17890,19.35,18494,20.58/11062015,41640,8466,21.30,8766,21.86,8873,20.99,,,,,17906,20.85,,,17890,19.37,18494,20.58/11062015,41700,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,21.04,17890,19.37,18494,20.58/11062015,41760,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,,,17918,21.08,,,18494,20.59/11062015,41820,8466,21.30,8766,21.86,,,9259,19.80,,,17906,20.85,17918,21.10,17890,19.38,18494,20.58/11062015,41880,8466,21.30,,,8873,20.99,9259,19.80,10243,19.49,17906,20.84,17918,21.13,17890,19.37,,/11062015,41940,8466,21.30,,,8873,20.99,9259,19.80,10243,19.49,17906,20.86,17918,21.18,17890,19.38,18494,20.58/11062015,42000,,,8766,21.86,8873,20.99,,,10243,19.49,,,17918,21.18,17890,19.37,,/11062015,42060,8466,21.30,8766,21.80,8873,20.99,9259,19.80,10243,19.49,17906,20.84,,,,,18494,20.59/11062015,42120,8466,21.30,8766,21.86,,,9259,19.80,,,17906,20.84,17918,21.24,17890,19.37,18494,20.59/11062015,42180,8466,21.30,8766,21.80,,,,,,,17906,20.85,17918,21.26,17890,19.37,,/11062015,42240,8466,21.30,8766,21.80,8873,20.99,9259,19.80,,,17906,20.85,17918,21.32,,,18494,20.59/11062015,42300,8466,21.36,8766,21.86,8873,20.99,9259,19.80,10243,19.49,,,17918,21.35,17890,19.37,18494,20.59/11062015,42360,,,8766,21.86,,,9259,19.80,10243,19.49,17906,20.84,17918,21.38,17890,19.37,18494,20.59/11062015,42420,8466,21.30,8766,21.80,8873,21.05,9259,19.80,10243,19.49,,,,,17890,19.38,18494,20.60/11062015,42480,,,8766,21.80,8873,21.05,9259,19.80,,,17906,20.84,17918,21.43,17890,19.37,18494,20.59/11062015,42540,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,,,17918,21.46,17890,19.37,,/11062015,42600,,,,,,,,,10243,19.49,17906,20.84,,,17890,19.38,18494,20.59/11062015,42660,8466,21.30,8766,21.86,8873,20.99,,,,,17906,20.84,17918,21.53,,,18494,20.60/11062015,42720,8466,21.30,8766,21.86,8873,21.05,9259,19.80,,,,,,,17890,19.38,,/11062015,42780,8466,21.36,,,,,9259,19.80,10243,19.49,17906,20.84,17918,21.60,,,18494,20.60/11062015,42840,8466,21.30,8766,21.86,8873,21.05,,,10243,19.49,17906,20.84,,,17890,19.38,18494,20.59/11062015,42900,8466,21.36,8766,21.80,8873,21.05,9259,19.80,10243,19.49,,,17918,21.64,17890,19.38,18494,20.60/11062015,42960,,,8766,21.86,,,9259,19.80,10243,19.49,17906,20.83,,,17890,19.36,,/11062015,43020,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,17918,21.74,,,18494,20.60/11062015,43080,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,,,17890,19.37,,/11062015,43140,8466,21.36,,,,,9259,19.80,10243,19.49,,,17918,21.80,17890,19.37,18494,20.60/11062015,43200,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,17918,21.84,,,18494,20.60/11062015,43260,8466,21.36,8766,21.86,,,9259,19.80,,,17906,20.84,17918,21.88,17890,19.38,,/11062015,43320,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,,,17918,21.92,,,18494,20.60/11062015,43380,8466,21.36,8766,21.86,8873,21.05,9259,19.86,10243,19.49,17906,20.84,,,17890,19.39,,/11062015,43440,8466,21.36,8766,21.86,8873,21.05,,,10243,19.49,17906,20.84,17918,21.97,17890,19.38,18494,20.60/11062015,43500,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,,,17918,22.00,,,,/11062015,43560,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,17918,22.02,17890,19.40,18494,20.61/11062015,43620,8466,21.36,8766,21.86,8873,21.05,9259,19.86,10243,19.49,17906,20.84,17918,22.09,17890,19.39,18494,20.61/11062015,43680,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,,,17918,22.12,17890,19.40,,/11062015,43740,8466,21.36,,,8873,21.05,9259,19.80,10243,19.49,17906,20.86,,,,,18494,20.60/11062015,43800,8466,21.36,8766,21.86,8873,21.05,9259,19.80,,,17906,20.84,17918,22.15,17890,19.39,18494,20.60/11062015,43860,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,17918,22.20,17890,19.39,,/11062015,43920,8466,21.36,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.85,17918,22.24,17890,19.39,18494,20.61/11062015,43980,8466,21.36,8766,21.86,,,9259,19.86,10243,19.49,17906,20.84,17918,22.30,17890,19.40,,/11062015,44040,,,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.84,,,17890,19.39,18494,20.61/11062015,44100,8466,21.36,8766,21.86,8873,21.05,9259,19.86,,,17906,20.84,17918,22.34,,,18494,20.62/11062015,44160,,,8766,21.86,8873,21.05,9259,19.80,10243,19.49,,,,,17890,19.40,,/11062015,44220,8466,21.36,8766,21.86,8873,21.05,,,,,17906,20.85,17918,22.39,17890,19.40,18494,20.61/11062015,44280,8466,21.36,8766,21.86,8873,21.05,9259,19.86,10243,19.55,,,17918,22.44,17890,19.40,18494,20.62/11062015,44340,8466,21.43,8766,21.86,8873,21.11,,,10243,19.49,17906,20.85,17918,22.47,17890,19.40,,/11062015,44400,,,8766,21.86,8873,21.11,9259,19.80,10243,19.49,17906,20.85,17918,22.51,,,18494,20.61/11062015,44460,8466,21.43,8766,21.86,8873,21.05,9259,19.80,,,,,,,17890,19.41,18494,20.62/11062015,44520,8466,21.43,8766,21.86,8873,21.05,9259,19.80,10243,19.49,17906,20.86,17918,22.59,17890,19.40,,/11062015,44580,8466,21.43,8766,21.86,8873,21.05,9259,19.86,10243,19.49,17906,20.84,,,17890,19.41,18494,20.62/11062015,44640,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.49,,,17918,22.65,,,18494,20.62/11062015,44700,8466,21.43,8766,21.86,8873,21.05,9259,19.80,10243,19.55,17906,20.84,,,17890,19.42,,/11062015,44760,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.55,,,17918,22.70,17890,19.41,18494,20.62/11062015,44820,,,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.84,,,17890,19.41,18494,20.62/11062015,44880,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.86,17918,22.77,17890,19.42,18494,20.62/11062015,44940,8466,21.43,8766,21.86,8873,21.05,9259,19.80,10243,19.55,17906,20.86,17918,22.84,,,,/11062015,45000,8466,21.43,8766,21.86,,,9259,19.80,10243,19.55,17906,20.86,17918,22.86,17890,19.42,18494,20.62/11062015,45060,8466,21.43,8766,21.86,8873,21.11,9259,19.80,10243,19.55,,,,,,,18494,20.62/11062015,45120,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.85,17918,22.97,17890,19.42,,/11062015,45180,,,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.85,,,17890,19.44,18494,20.64/11062015,45240,8466,21.43,8766,21.86,8873,21.11,,,10243,19.55,17906,20.86,,,,,18494,20.63/11062015,45300,8466,21.43,8766,21.86,,,9259,19.80,10243,19.55,,,17918,23.06,17890,19.43,18494,20.63/11062015,45360,8466,21.43,,,8873,21.11,9259,19.86,10243,19.55,17906,20.87,,,,,,/11062015,45420,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.87,17918,23.12,17890,19.43,18494,20.64/11062015,45480,8466,21.43,8766,21.86,8873,21.11,,,10243,19.55,17906,20.87,,,,,18494,20.63/11062015,45540,8466,21.43,8766,21.93,8873,21.18,9259,19.86,10243,19.55,17906,20.87,17918,23.16,17890,19.42,18494,20.64/11062015,45600,8466,21.43,8766,21.86,8873,21.11,9259,19.86,10243,19.55,,,17918,23.22,17890,19.44,,/11062015,45660,8466,21.43,8766,21.86,,,,,10243,19.55,17906,20.87,17918,23.26,,,18494,20.64/11062015,45720,8466,21.49,,,8873,21.11,9259,19.86,10243,19.55,17906,20.87,,,17890,19.44,18494,20.63/11062015,45780,8466,21.49,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.86,17918,23.30,17890,19.44,,/11062015,45840,8466,21.49,8766,21.86,8873,21.11,,,10243,19.55,17906,20.88,17918,23.36,,,18494,20.63/11062015,45900,8466,21.49,8766,21.86,8873,21.11,9259,19.86,10243,19.55,17906,20.88,,,17890,19.44,18494,20.64/11062015,45960,,,8766,21.86,8873,21.11,9259,19.86,10243,19.55,,,17918,23.42,17890,19.44,18494,20.64/11062015,46020,,,8766,21.93,8873,21.11,9259,19.80,10243,19.55,17906,20.88,17918,23.50,,,,/11062015,46080,8466,21.49,8766,21.86,8873,21.18,9259,19.86,10243,19.55,17906,20.88,,,17890,19.45,18494,20.64/11062015,46140,8466,21.49,8766,21.86,8873,21.18,9259,19.86,10243,19.55,,,17918,23.55,,,,/11062015,46200,8466,21.49,,,,,9259,19.86,,,17906,20.88,17918,23.58,17890,19.45,18494,20.64/11062015,46260,8466,21.49,8766,21.86,,,9259,19.86,10243,19.55,17906,20.88,17918,23.62,17890,19.44,18494,20.65/11062015,46320,,,8766,21.93,8873,21.18,9259,19.86,10243,19.55,17906,20.87,,,17890,19.45,,/11062015,46380,8466,21.49,8766,21.93,8873,21.18,9259,19.86,10243,19.55,17906,20.88,17918,23.67,,,18494,20.65/11062015,46440,8466,21.49,8766,21.93,8873,21.18,9259,19.86,10243,19.55,,,17918,23.73,17890,19.46,18494,20.66/11062015,46500,8466,21.49,8766,21.86,8873,21.18,9259,19.86,10243,19.55,17906,20.88,,,17890,19.46,18494,20.65/11062015,46560,,,8766,21.93,8873,21.18,,,10243,19.55,,,17918,23.79,,,18494,20.66/11062015,46620,8466,21.49,8766,21.93,8873,21.18,9259,19.86,10243,19.55,,,17918,23.81,17890,19.46,18494,20.67/11062015,46680,8466,21.49,8766,21.93,,,,,10243,19.55,17906,20.88,17918,23.84,17890,19.46,,/11062015,46740,8466,21.49,8766,21.93,8873,21.18,9259,19.86,10243,19.55,,,,,17890,19.47,18494,20.66/11062015,46800,,,8766,21.93,8873,21.18,9259,19.86,10243,19.55,17906,20.89,17918,23.93,17890,19.46,18494,20.67/11062015,46860,8466,21.49,8766,21.93,8873,21.18,,,10243,19.55,,,17918,23.97,,,,/11062015,46920,8466,21.49,8766,21.93,8873,21.18,,,10243,19.55,17906,20.89,,,17890,19.47,18494,20.66/11062015,46980,8466,21.49,8766,21.93,,,9259,19.86,,,17906,20.88,17918,24.02,,,,/11062015,47040,8466,21.49,,,8873,21.18,9259,19.86,,,17906,20.89,17918,24.08,17890,19.47,18494,20.67/11062015,47100,8466,21.49,8766,21.86,8873,21.18,9259,19.86,10243,19.55,,,17918,24.12,17890,19.47,18494,20.66/11062015,47160,8466,21.55,,,8873,21.18,9259,19.86,10243,19.55,17906,20.89,,,17890,19.47,,/11062015,47220,8466,21.55,8766,21.93,,,9259,19.86,10243,19.61,,,17918,24.18,17890,19.46,18494,20.68/11062015,47280,8466,21.55,8766,21.93,8873,21.18,9259,19.86,10243,19.55,17906,20.88,17918,24.22,,,18494,20.68/11062015,47340,8466,21.55,,,,,9259,19.86,,,17906,20.89,,,,,18494,20.68/11062015,47400,8466,21.55,8766,21.93,8873,21.18,9259,19.86,,,17906,20.90,,,17890,19.48,,/11062015,47460,8466,21.55,8766,21.93,8873,21.18,9259,19.86,10243,19.61,17906,20.89,17918,24.33,17890,19.48,18494,20.68/11062015,47520,,,8766,21.93,8873,21.18,9259,19.86,10243,19.61,,,,,,,18494,20.68/11062015,47580,,,8766,21.93,8873,21.18,9259,19.86,,,,,17918,24.38,17890,19.48,18494,20.68/11062015,47640,8466,21.55,,,8873,21.18,9259,19.86,10243,19.61,17906,20.90,17918,24.42,17890,19.49,18494,20.69/11062015,47700,8466,21.55,8766,21.93,8873,21.18,9259,19.86,10243,19.61,17906,20.90,,,17890,19.48,,/11062015,47760,8466,21.55,8766,21.93,8873,21.18,9259,19.86,,,17906,20.90,17918,24.49,,,18494,20.68/11062015,47820,8466,21.55,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.91,17918,24.54,17890,19.48,,/11062015,47880,8466,21.55,8766,21.93,8873,21.24,9259,19.86,10243,19.61,,,17918,24.59,17890,19.48,18494,20.68/11062015,47940,8466,21.55,8766,21.93,8873,21.18,,,10243,19.61,17906,20.90,17918,24.63,,,,/11062015,48000,8466,21.55,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.90,17918,24.68,17890,19.49,18494,20.70/11062015,48060,8466,21.55,,,8873,21.24,9259,19.86,10243,19.61,,,,,17890,19.48,18494,20.70/11062015,48120,8466,21.55,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.90,17918,24.73,,,,/11062015,48180,8466,21.55,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.90,,,17890,19.50,,/11062015,48240,,,8766,21.93,8873,21.24,,,10243,19.61,17906,20.90,17918,24.78,17890,19.49,18494,20.71/11062015,48300,8466,21.61,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.90,17918,24.86,17890,19.50,,/11062015,48360,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,,,,,,,18494,20.70/11062015,48420,8466,21.55,,,,,9259,19.86,10243,19.61,17906,20.89,17918,24.89,17890,19.50,18494,20.71/11062015,48480,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,,,17918,24.94,17890,19.51,,/11062015,48540,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,17906,20.90,,,17890,19.50,18494,20.71/11062015,48600,8466,21.61,8766,21.93,,,9259,19.86,10243,19.61,,,17918,25.00,17890,19.50,18494,20.72/11062015,48660,8466,21.61,8766,21.99,8873,21.24,,,10243,19.61,17906,20.90,17918,25.02,,,,/11062015,48720,8466,21.61,8766,21.99,,,9259,19.86,10243,19.61,,,17918,25.08,17890,19.51,18494,20.71/11062015,48780,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,17906,20.90,,,,,,/11062015,48840,8466,21.61,8766,21.93,8873,21.24,9259,19.86,10243,19.61,17906,20.90,17918,25.11,17890,19.50,18494,20.72/11062015,48900,8466,21.61,,,8873,21.24,9259,19.86,,,17906,20.90,17918,25.16,17890,19.50,18494,20.72/11062015,48960,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,,,17918,25.20,,,18494,20.72/11062015,49020,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.68,17906,20.90,17918,25.22,17890,19.51,,/11062015,49080,8466,21.61,8766,21.99,8873,21.24,9259,19.86,10243,19.61,,,,,17890,19.52,,/11062015,49140,,,8766,21.99,8873,21.24,9259,19.86,10243,19.68,17906,20.91,17918,25.28,17890,19.51,18494,20.72/11062015,49200,8466,21.61,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.91,,,,,18494,20.72/11062015,49260,8466,21.61,8766,21.99,8873,21.30,9259,19.86,10243,19.68,,,17918,25.34,17890,19.52,18494,20.74/11062015,49320,8466,21.61,,,8873,21.30,9259,19.86,10243,19.68,17906,20.91,,,17890,19.52,,/11062015,49380,8466,21.61,8766,21.99,8873,21.30,9259,19.86,10243,19.68,,,17918,25.42,17890,19.52,18494,20.74/11062015,49440,8466,21.61,,,8873,21.30,9259,19.86,10243,19.68,17906,20.93,17918,25.44,17890,19.52,18494,20.74/11062015,49500,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.92,,,17890,19.52,18494,20.74/11062015,49560,8466,21.61,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.92,17918,25.51,,,18494,20.74/11062015,49620,,,8766,21.99,8873,21.30,9259,19.86,10243,19.68,,,,,,,,/11062015,49680,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.93,17918,25.56,,,18494,20.75/11062015,49740,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.93,17918,25.59,17890,19.53,18494,20.75/11062015,49800,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,,,17918,25.64,,,,/11062015,49860,,,8766,21.99,8873,21.30,9259,19.93,,,17906,20.94,,,17890,19.53,18494,20.74/11062015,49920,8466,21.68,,,,,9259,19.86,10243,19.68,,,17918,25.70,,,,/11062015,49980,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.93,,,,,18494,20.76/11062015,50040,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.92,17918,25.75,17890,19.53,18494,20.75/11062015,50100,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.92,17918,25.82,17890,19.54,,/11062015,50160,8466,21.68,8766,21.99,8873,21.30,9259,19.86,10243,19.68,17906,20.92,,,,,18494,20.76/11062015,50220,8466,21.68,,,,,9259,19.86,,,,,17918,25.89,17890,19.53,,/11062015,50280,8466,21.68,8766,22.05,8873,21.30,9259,19.86,,,17906,20.92,17918,25.93,17890,19.54,18494,20.76/11062015,50340,8466,21.68,8766,21.99,8873,21.36,9259,19.86,10243,19.68,17906,20.94,,,,,18494,20.76/11062015,50400,8466,21.68,8766,22.05,8873,21.36,9259,19.86,10243,19.68,,,17918,25.97,17890,19.54,18494,20.78/11062015,50400,8466,21.68,8766,22.05,8873,21.36,9259,19.86,10243,19.68,,,17918,25.97,17890,19.54,18494,20.78/11062015,50460,8466,21.68,8766,21.99,8873,21.36,9259,19.86,10243,19.68,17906,20.93,17918,26.03,17890,19.56,18494,20.78/11062015,50520,,,8766,22.05,8873,21.30,,,10243,19.68,17906,20.96,,,,,,/11062015,50580,8466,21.68,8766,22.05,8873,21.36,9259,19.86,10243,19.68,17906,20.94,17918,26.09,17890,19.54,18494,20.78/11062015,50580,8466,21.68,8766,22.05,8873,21.36,9259,19.86,10243,19.68,17906,20.94,17918,26.09,17890,19.54,18494,20.78/11062015,50580,8466,21.68,8766,22.05,8873,21.36,9259,19.86,10243,19.68,17906,20.94,17918,26.09,17890,19.54,18494,20.78/11062015,50640,,,8766,22.05,8873,21.36,9259,19.93,10243,19.68,,,17918,26.14,17890,19.56,,/11062015,50700,8466,21.74,8766,21.99,8873,21.36,9259,19.86,10243,19.68,17906,20.94,17918,26.17,,,18494,20.78/11062015,50760,8466,21.74,8766,21.99,8873,21.36,9259,19.93,10243,19.68,17906,20.94,17918,26.23,17890,19.54,18494,20.79/11062015,50820,8466,21.74,8766,22.05,8873,21.36,,,,,17906,20.94,17918,26.24,17890,19.55,18494,20.78/11062015,50880,8466,21.74,,,8873,21.36,9259,19.86,10243,19.68,,,17918,26.30,17890,19.56,18494,20.80/11062015,50940,8466,21.74,8766,22.05,,,9259,19.86,10243,19.74,17906,20.94,,,,,18494,20.80/11062015,51000,8466,21.74,,,8873,21.36,9259,19.86,10243,19.74,17906,20.94,17918,26.35,17890,19.56,18494,20.80/11062015,51060,8466,21.74,8766,22.05,8873,21.36,9259,19.86,10243,19.74,17906,20.95,17918,26.38,17890,19.56,,/11062015,51120,8466,21.74,,,8873,21.36,9259,19.93,10243,19.74,,,,,17890,19.56,18494,20.79/11062015,51180,8466,21.74,8766,22.05,,,,,10243,19.74,17906,20.96,17918,26.43,,,18494,20.80/11062015,51240,8466,21.74,8766,22.05,8873,21.36,9259,19.86,10243,19.68,17906,20.94,,,17890,19.57,18494,20.80/11062015,51300,8466,21.74,8766,22.05,8873,21.36,9259,19.93,10243,19.68,,,17918,26.48,17890,19.56,18494,20.80/11062015,51360,8466,21.74,8766,22.05,8873,21.43,9259,19.86,10243,19.74,17906,20.96,17918,26.52,,,18494,20.81/11062015,51420,8466,21.74,,,8873,21.36,9259,19.86,10243,19.74,17906,20.95,,,17890,19.57,18494,20.81/11062015,51480,8466,21.74,8766,22.05,8873,21.43,,,10243,19.74,,,17918,26.55,17890,19.58,18494,20.82/11062015,51540,8466,21.74,8766,22.05,,,9259,19.86,10243,19.74,17906,20.96,17918,26.60,,,18494,20.82/11062015,51600,8466,21.74,8766,22.05,8873,21.43,9259,19.93,10243,19.74,17906,20.96,,,17890,19.60,,/11062015,51660,8466,21.74,,,8873,21.43,9259,19.86,10243,19.74,17906,20.96,17918,26.65,,,18494,20.82/11062015,51720,8466,21.80,,,8873,21.43,9259,19.86,10243,19.74,,,,,17890,19.58,18494,20.82/11062015,51780,8466,21.80,8766,22.05,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,26.70,17890,19.59,18494,20.82/11062015,51840,8466,21.80,,,,,9259,19.93,10243,19.74,17906,20.96,17918,26.74,,,,/11062015,51900,8466,21.80,8766,22.05,8873,21.43,9259,19.93,,,17906,20.96,17918,26.77,17890,19.57,18494,20.82/11062015,51960,8466,21.80,8766,22.11,8873,21.43,9259,19.93,10243,19.74,17906,20.98,,,17890,19.60,18494,20.82/11062015,52020,,,8766,22.05,8873,21.43,9259,19.86,10243,19.74,,,17918,26.81,,,,/11062015,52080,8466,21.80,8766,22.11,8873,21.43,9259,19.93,10243,19.74,17906,20.97,,,17890,19.60,,/11062015,52140,8466,21.80,8766,22.05,8873,21.43,9259,19.86,,,,,17918,26.89,,,,/11062015,52200,8466,21.80,8766,22.05,8873,21.49,9259,19.93,10243,19.74,17906,20.98,17918,26.93,17890,19.58,18494,20.84/11062015,52260,8466,21.80,8766,22.05,8873,21.43,9259,19.93,10243,19.74,17906,21.00,,,,,,/11062015,52320,8466,21.80,8766,22.11,8873,21.43,9259,19.93,10243,19.74,,,17918,26.96,17890,19.60,18494,20.84/11062015,52380,8466,21.80,8766,22.11,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,26.98,17890,19.59,,/11062015,52440,8466,21.80,8766,22.11,,,,,10243,19.74,17906,20.98,17918,27.01,,,18494,20.84/11062015,52500,8466,21.80,8766,22.11,8873,21.49,9259,19.93,10243,19.74,17906,20.98,,,17890,19.60,18494,20.86/11062015,52560,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.74,,,17918,27.06,17890,19.60,18494,20.87/11062015,52620,8466,21.80,8766,22.11,8873,21.49,9259,19.93,10243,19.74,17906,20.98,17918,27.08,17890,19.60,18494,20.86/11062015,52680,8466,21.80,8766,22.11,8873,21.49,9259,19.93,10243,19.74,17906,21.00,17918,27.13,17890,19.62,18494,20.86/11062015,52740,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.74,17906,20.99,,,17890,19.61,,/11062015,52800,8466,21.86,,,8873,21.49,9259,19.93,,,17906,21.00,17918,27.21,,,18494,20.87/11062015,52800,8466,21.86,,,8873,21.49,9259,19.93,,,17906,21.00,17918,27.21,,,18494,20.87/11062015,52860,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.74,17906,20.99,,,,,18494,20.86/11062015,52920,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.80,,,17918,27.28,17890,19.61,,/11062015,52980,8466,21.86,,,8873,21.49,9259,19.93,10243,19.74,17906,21.00,17918,27.29,17890,19.61,18494,20.87/11062015,53040,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.74,,,,,17890,19.62,,/11062015,53100,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.80,17906,21.01,17918,27.36,17890,19.60,18494,20.89/11062015,53160,8466,21.86,8766,22.11,8873,21.49,9259,19.93,10243,19.80,,,17918,27.39,17890,19.62,18494,20.88/11062015,53220,8466,21.86,8766,22.11,8873,21.49,,,10243,19.74,17906,21.00,17918,27.43,17890,19.62,18494,20.89/11062015,53280,8466,21.86,8766,22.11,8873,21.49,9259,19.93,,,17906,21.00,,,17890,19.61,,/11062015,53340,8466,21.86,8766,22.18,8873,21.55,9259,19.93,10243,19.80,,,17918,27.46,17890,19.63,18494,20.90/11062015,53400,,,8766,22.11,8873,21.49,9259,19.93,10243,19.80,17906,21.01,17918,27.50,,,,/11062015,53460,8466,21.86,8766,22.11,8873,21.55,,,10243,19.80,,,,,17890,19.62,18494,20.89/11062015,53520,,,8766,22.11,8873,21.55,9259,19.93,10243,19.80,17906,21.02,17918,27.56,17890,19.62,18494,20.90/11062015,53580,8466,21.86,8766,22.11,,,9259,19.93,10243,19.80,17906,21.02,,,17890,19.62,,/11062015,53640,8466,21.93,8766,22.18,8873,21.55,9259,19.93,10243,19.74,17906,21.02,17918,27.61,17890,19.63,18494,20.91/11062015,53700,8466,21.93,,,8873,21.55,9259,19.93,10243,19.80,,,,,,,18494,20.91/11062015,53760,8466,21.93,8766,22.18,,,9259,19.93,10243,19.80,17906,21.03,17918,27.64,17890,19.64,18494,20.92/11062015,53820,8466,21.93,,,8873,21.55,,,10243,19.80,17906,21.03,,,,,,/11062015,53880,,,8766,22.18,8873,21.55,9259,19.93,10243,19.80,,,17918,27.69,17890,19.64,18494,20.92/11062015,53940,8466,21.93,8766,22.18,8873,21.55,,,10243,19.80,17906,21.03,17918,27.70,17890,19.64,,/11062015,53940,8466,21.93,8766,22.18,8873,21.55,,,10243,19.80,17906,21.03,17918,27.70,17890,19.64,,/11062015,54000,8466,21.93,8766,22.11,,,9259,19.93,10243,19.80,,,17918,27.72,,,18494,20.92/11062015,54060,8466,21.93,8766,22.18,8873,21.55,9259,19.93,10243,19.80,17906,21.04,17918,27.74,17890,19.64,18494,20.92/11062015,54120,8466,21.93,,,8873,21.61,9259,19.93,10243,19.80,17906,21.04,17918,27.74,,,,/11062015,54180,,,8766,22.18,8873,21.55,9259,19.93,10243,19.80,17906,21.04,,,17890,19.64,18494,20.94/11062015,54240,8466,21.93,8766,22.18,8873,21.61,9259,19.93,10243,19.80,,,17918,27.78,17890,19.65,,/11062015,54300,8466,21.93,8766,22.18,,,9259,19.93,,,17906,21.04,17918,27.81,17890,19.66,18494,20.94/11062015,54360,8466,21.93,8766,22.18,8873,21.55,,,10243,19.80,17906,21.04,17918,27.83,,,,/11062015,54420,8466,21.93,8766,22.18,8873,21.61,9259,19.93,10243,19.80,17906,21.05,17918,27.86,17890,19.65,18494,20.94/11062015,54480,8466,21.93,,,8873,21.61,,,10243,19.80,17906,21.05,,,17890,19.64,18494,20.95/11062015,54540,8466,21.93,8766,22.18,8873,21.61,9259,19.93,10243,19.80,,,17918,27.90,17890,19.65,,/11062015,54600,,,,,8873,21.61,9259,19.93,10243,19.80,17906,21.06,17918,27.91,17890,19.65,18494,20.96/11062015,54660,8466,21.93,8766,22.18,8873,21.61,9259,19.93,10243,19.80,,,17918,27.94,17890,19.64,,/11062015,54720,8466,21.99,8766,22.18,,,9259,19.93,10243,19.80,17906,21.06,17918,27.96,17890,19.65,18494,20.95/11062015,54780,8466,21.99,8766,22.18,8873,21.61,9259,19.93,10243,19.80,17906,21.06,17918,27.98,,,18494,20.96/11062015,54840,,,8766,22.18,8873,21.61,9259,19.93,,,17906,21.07,,,17890,19.66,,/11062015,54900,8466,21.93,8766,22.18,8873,21.68,,,,,,,17918,28.04,17890,19.66,18494,20.97/11062015,54960,,,8766,22.18,8873,21.61,9259,19.99,10243,19.80,17906,21.07,,,17890,19.66,,/11062015,55020,,,8766,22.24,8873,21.68,9259,19.93,10243,19.86,,,17918,28.07,17890,19.66,18494,20.97/11062015,55080,8466,21.99,8766,22.24,,,9259,19.93,10243,19.80,17906,21.08,17918,28.11,17890,19.67,18494,20.97/11062015,55140,8466,21.99,8766,22.18,8873,21.68,9259,19.93,10243,19.80,17906,21.06,,,,,18494,20.98/11062015,55200,8466,21.99,8766,22.24,8873,21.68,9259,19.93,10243,19.80,,,17918,28.15,17890,19.66,,/11062015,55260,,,8766,22.24,8873,21.68,9259,19.99,10243,19.80,17906,21.06,17918,28.19,17890,19.67,18494,20.99/11062015,55260,,,8766,22.24,8873,21.68,9259,19.99,10243,19.80,17906,21.06,17918,28.19,17890,19.67,18494,20.99/11062015,55320,8466,21.99,8766,22.24,8873,21.68,,,10243,19.86,17906,21.08,17918,28.23,,,18494,20.98/11062015,55380,8466,21.99,8766,22.24,8873,21.68,9259,19.93,10243,19.86,,,,,17890,19.67,,/11062015,55440,,,8766,22.24,8873,21.68,9259,19.93,10243,19.80,17906,21.08,17918,28.33,17890,19.69,18494,20.98/11062015,55500,8466,21.99,8766,22.24,8873,21.68,9259,19.93,10243,19.86,,,,,,,18494,21.00/11062015,55560,8466,21.99,8766,22.24,8873,21.68,9259,19.93,10243,19.86,17906,21.09,17918,28.36,17890,19.68,,/11062015,55620,8466,21.99,8766,22.24,8873,21.68,9259,19.93,10243,19.86,17906,21.10,,,,,18494,21.00/11062015,55680,8466,22.05,8766,22.24,8873,21.68,9259,19.93,10243,19.86,17906,21.09,17918,28.40,17890,19.69,18494,21.01/11062015,55740,8466,22.05,8766,22.24,8873,21.68,9259,19.99,10243,19.86,,,,,,,18494,21.01/11062015,55800,8466,22.05,,,8873,21.68,9259,19.93,,,17906,21.09,17918,28.46,17890,19.68,,/11062015,55860,8466,22.05,8766,22.24,8873,21.74,9259,19.93,10243,19.86,17906,21.09,17918,28.50,,,18494,21.02/11062015,55920,8466,22.05,8766,22.24,8873,21.74,,,10243,19.86,17906,21.10,17918,28.53,17890,19.69,18494,21.02/11062015,55980,8466,22.05,8766,22.24,8873,21.74,9259,19.93,10243,19.86,17906,21.09,,,,,,/11062015,56040,8466,22.05,,,8873,21.74,9259,19.93,10243,19.86,,,,,17890,19.69,18494,21.03/11062015,56100,8466,22.05,8766,22.24,8873,21.74,,,10243,19.86,17906,21.11,,,17890,19.68,18494,21.03/11062015,56160,8466,22.05,8766,22.24,8873,21.74,9259,19.99,10243,19.86,17906,21.11,17918,28.63,17890,19.68,18494,21.03/11062015,56220,8466,22.05,8766,22.24,8873,21.74,9259,19.93,10243,19.86,,,,,,,,/11062015,56280,8466,22.05,,,8873,21.74,9259,19.99,10243,19.86,17906,21.10,17918,28.65,17890,19.70,18494,21.04/11062015,56340,8466,22.05,8766,22.24,,,9259,19.93,10243,19.86,17906,21.12,,,,,18494,21.04/11062015,56400,,,8766,22.24,8873,21.74,9259,19.93,10243,19.86,17906,21.12,17918,28.70,17890,19.70,,/11062015,56460,8466,22.11,8766,22.30,8873,21.74,9259,19.93,10243,19.86,17906,21.12,17918,28.74,17890,19.69,18494,21.05/11062015,56520,8466,22.05,8766,22.24,8873,21.74,,,10243,19.86,17906,21.12,,,,,18494,21.06/11062015,56580,8466,22.05,8766,22.24,8873,21.74,9259,19.99,10243,19.86,17906,21.12,17918,28.78,17890,19.70,18494,21.05/11062015,56640,8466,22.11,8766,22.24,8873,21.74,9259,19.99,10243,19.86,,,17918,28.78,,,,/11062015,56640,8466,22.11,8766,22.24,8873,21.74,9259,19.99,10243,19.86,,,17918,28.78,,,,/11062015,56700,8466,22.11,8766,22.24,8873,21.74,9259,19.99,10243,19.86,17906,21.13,17918,28.84,17890,19.70,18494,21.06/11062015,56760,,,,,,,,,10243,19.86,17906,21.13,,,17890,19.71,18494,21.06/11062015,56820,8466,22.11,8766,22.30,8873,21.80,9259,19.99,10243,19.86,17906,21.13,17918,28.86,17890,19.71,18494,21.07/11062015,56880,8466,22.11,8766,22.30,,,9259,19.99,10243,19.86,17906,21.14,,,,,,/11062015,56940,,,8766,22.30,8873,21.80,9259,19.99,10243,19.86,17906,21.14,17918,28.91,17890,19.71,18494,21.08/11062015,57000,8466,22.11,8766,22.30,8873,21.80,9259,19.93,10243,19.86,,,17918,28.94,17890,19.72,,/11062015,57060,8466,22.11,8766,22.30,8873,21.80,,,10243,19.86,17906,21.14,,,,,18494,21.08/11062015,57120,,,8766,22.30,8873,21.80,9259,19.99,10243,19.86,17906,21.14,17918,28.98,17890,19.72,18494,21.08/11062015,57180,8466,22.11,8766,22.30,8873,21.80,9259,19.93,10243,19.86,,,,,17890,19.72,,/11062015,57240,8466,22.11,8766,22.30,8873,21.80,9259,19.99,10243,19.93,17906,21.15,17918,29.02,,,18494,21.08/11062015,57300,8466,22.11,,,,,9259,19.99,,,,,,,17890,19.72,18494,21.09/11062015,57360,8466,22.11,8766,22.30,8873,21.80,,,10243,19.86,17906,21.16,17918,29.05,17890,19.72,18494,21.10/11062015,57420,8466,22.11,,,8873,21.80,9259,19.99,10243,19.93,,,17918,29.07,17890,19.72,18494,21.11/11062015,57480,8466,22.11,8766,22.30,8873,21.80,,,10243,19.86,17906,21.16,,,,,18494,21.11/11062015,57540,8466,22.18,8766,22.30,8873,21.80,,,10243,19.93,,,17918,29.10,17890,19.73,,/11062015,57600,8466,22.18,,,8873,21.86,,,10243,19.93,17906,21.16,17918,29.10,17890,19.73,18494,21.10/11062015,57660,8466,22.18,8766,22.30,8873,21.86,9259,19.99,10243,19.93,,,17918,29.12,,,,/11062015,57720,8466,22.18,8766,22.30,,,9259,19.99,10243,19.93,17906,21.18,,,17890,19.73,18494,21.10/11062015,57780,8466,22.18,8766,22.30,8873,21.80,9259,19.99,10243,19.86,17906,21.17,17918,29.17,17890,19.72,,/11062015,57840,,,8766,22.30,8873,21.86,9259,19.99,10243,19.93,17906,21.18,,,17890,19.74,18494,21.11/11062015,57900,8466,22.18,8766,22.30,8873,21.86,9259,19.99,10243,19.86,17906,21.18,17918,29.17,,,18494,21.13/11062015,57960,8466,22.18,8766,22.30,8873,21.86,9259,19.99,10243,19.93,,,17918,29.20,17890,19.74,18494,21.14/11062015,58020,8466,22.18,8766,22.30,8873,21.86,9259,19.99,10243,19.93,17906,21.18,,,17890,19.74,,/11062015,58080,8466,22.18,8766,22.30,8873,21.86,,,10243,19.93,17906,21.18,17918,29.21,17890,19.75,18494,21.15/11062015,58140,8466,22.18,8766,22.30,8873,21.86,,,10243,19.93,17906,21.18,17918,29.22,,,18494,21.15/11062015,58200,8466,22.18,8766,22.36,8873,21.86,,,10243,19.93,17906,21.19,,,17890,19.74,18494,21.16/11062015,58260,8466,22.18,8766,22.36,8873,21.86,9259,19.99,10243,19.93,17906,21.20,17918,29.24,17890,19.74,,/11062015,58320,8466,22.18,8766,22.36,8873,21.86,9259,19.99,10243,19.93,17906,21.19,,,17890,19.74,18494,21.16/11062015,58380,8466,22.18,8766,22.36,8873,21.86,9259,19.99,10243,19.93,,,17918,29.24,,,18494,21.15/11062015,58440,8466,22.18,,,8873,21.86,9259,19.99,10243,19.93,17906,21.20,,,17890,19.74,18494,21.16/11062015,58500,8466,22.18,8766,22.36,8873,21.86,9259,19.99,10243,19.93,17906,21.22,17918,29.29,17890,19.76,18494,21.17/11062015,58560,8466,22.24,,,8873,21.86,9259,19.99,10243,19.93,17906,21.21,17918,29.31,,,,/11062015,58620,,,8766,22.36,8873,21.93,9259,19.99,10243,19.93,,,,,17890,19.76,,/11062015,58680,8466,22.24,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.21,17918,29.30,17890,19.75,,/11062015,58740,8466,22.24,8766,22.36,8873,21.86,,,10243,19.93,,,17918,29.31,,,18494,21.17/11062015,58800,8466,22.24,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.21,17918,29.31,17890,19.76,,/11062015,58860,,,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.21,,,17890,19.76,18494,21.18/11062015,58920,8466,22.24,,,8873,21.93,,,10243,19.93,17906,21.22,17918,29.33,17890,19.76,18494,21.19/11062015,58980,8466,22.24,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.22,17918,29.35,,,,/11062015,59040,8466,22.24,,,8873,21.93,9259,19.99,,,,,17918,29.34,17890,19.76,18494,21.19/11062015,59100,8466,22.24,8766,22.36,8873,21.93,,,10243,19.93,17906,21.22,,,17890,19.76,,/11062015,59160,8466,22.24,8766,22.36,8873,21.93,9259,19.99,10243,19.93,,,17918,29.36,17890,19.77,18494,21.20/11062015,59220,8466,22.24,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.24,17918,29.37,17890,19.78,18494,21.21/11062015,59280,8466,22.30,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.24,,,,,18494,21.21/11062015,59340,8466,22.30,8766,22.36,,,,,10243,19.93,,,17918,29.41,17890,19.77,,/11062015,59400,,,8766,22.36,8873,21.93,9259,19.99,10243,19.93,,,,,,,18494,21.22/11062015,59460,8466,22.30,8766,22.36,8873,21.99,9259,19.99,10243,19.93,17906,21.24,17918,29.42,17890,19.76,,/11062015,59520,8466,22.30,8766,22.36,8873,21.99,,,,,17906,21.25,17918,29.43,17890,19.78,18494,21.23/11062015,59580,8466,22.30,8766,22.36,8873,21.93,9259,19.99,10243,19.93,17906,21.25,,,,,18494,21.23/11062015,59640,,,,,8873,21.99,,,10243,19.93,,,17918,29.46,17890,19.77,,/11062015,59700,8466,22.30,8766,22.36,8873,21.99,9259,19.99,10243,19.93,17906,21.25,17918,29.46,17890,19.77,18494,21.23/11062015,59760,8466,22.30,8766,22.43,,,9259,19.99,10243,19.93,,,17918,29.48,17890,19.78,18494,21.23/11062015,59820,,,8766,22.36,8873,21.99,9259,19.99,10243,19.93,17906,21.26,,,17890,19.77,,/11062015,59880,8466,22.30,8766,22.43,8873,21.99,9259,19.99,10243,19.93,17906,21.26,17918,29.48,,,18494,21.24/11062015,59940,,,,,8873,21.99,9259,19.99,10243,19.93,,,17918,29.54,17890,19.78,18494,21.25/11062015,60000,8466,22.30,8766,22.36,8873,21.99,9259,19.99,10243,19.99,17906,21.27,17918,29.54,17890,19.79,18494,21.26/11062015,60060,8466,22.30,8766,22.43,8873,21.99,9259,19.99,10243,19.93,,,17918,29.55,17890,19.78,,/11062015,60120,8466,22.30,8766,22.43,8873,21.99,,,10243,19.99,17906,21.26,,,17890,19.79,18494,21.25/11062015,60180,8466,22.30,,,8873,21.99,,,10243,19.93,17906,21.28,,,,,18494,21.25/11062015,60240,,,8766,22.43,8873,21.99,9259,19.99,10243,19.93,17906,21.26,,,17890,19.78,18494,21.26/11062015,60300,8466,22.36,8766,22.43,8873,21.99,9259,19.99,10243,19.93,17906,21.29,17918,29.62,,,18494,21.28/11062015,60360,8466,22.36,8766,22.43,8873,22.05,9259,19.99,10243,19.99,,,,,17890,19.78,18494,21.28/11062015,60420,8466,22.36,8766,22.43,8873,22.05,9259,19.99,10243,19.93,17906,21.28,17918,29.66,,,,/11062015,60480,8466,22.36,8766,22.43,,,,,10243,19.93,,,,,17890,19.78,18494,21.27/11062015,60540,8466,22.36,8766,22.43,8873,21.99,9259,20.05,,,17906,21.29,17918,29.66,17890,19.78,18494,21.28/11062015,60600,8466,22.36,8766,22.43,8873,22.05,9259,19.99,10243,19.93,17906,21.29,,,,,,/11062015,60660,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,,,17918,29.73,17890,19.78,18494,21.29/11062015,60720,8466,22.36,,,8873,22.05,9259,20.05,10243,19.99,17906,21.29,17918,29.76,17890,19.79,18494,21.29/11062015,60780,8466,22.36,8766,22.43,8873,22.05,9259,19.99,10243,19.99,17906,21.31,17918,29.78,,,,/11062015,60840,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,17906,21.31,,,17890,19.78,18494,21.30/11062015,60900,8466,22.36,8766,22.43,8873,22.05,9259,19.99,10243,19.99,,,17918,29.79,17890,19.78,,/11062015,60960,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,17906,21.31,,,,,18494,21.30/11062015,61020,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,17906,21.31,17918,29.84,17890,19.80,18494,21.31/11062015,61080,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,,,17918,29.87,17890,19.79,,/11062015,61140,,,8766,22.43,8873,22.05,,,10243,19.99,17906,21.31,,,17890,19.80,18494,21.30/11062015,61200,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,17906,21.31,17918,29.90,,,,/11062015,61260,8466,22.36,8766,22.43,8873,22.11,,,10243,19.99,17906,21.30,,,17890,19.79,18494,21.32/11062015,61320,8466,22.36,8766,22.43,8873,22.05,9259,20.05,10243,19.99,,,17918,29.92,,,18494,21.33/11062015,61380,8466,22.36,,,8873,22.05,9259,19.99,10243,19.99,17906,21.32,17918,29.96,17890,19.80,,/11062015,61440,8466,22.36,8766,22.43,,,9259,19.99,10243,19.99,17906,21.33,17918,29.99,17890,19.81,,/11062015,61500,8466,22.43,8766,22.49,8873,22.11,9259,20.05,10243,19.99,17906,21.33,,,17890,19.80,18494,21.33/11062015,61560,8466,22.36,,,8873,22.05,9259,20.05,10243,19.99,,,17918,30.03,,,18494,21.34/11062015,61620,,,8766,22.49,,,,,,,17906,21.34,17918,30.05,17890,19.82,18494,21.34/11062015,61680,8466,22.43,8766,22.49,8873,22.11,9259,19.99,10243,19.99,17906,21.33,17918,30.07,17890,19.82,18494,21.35/11062015,61740,,,8766,22.49,8873,22.11,,,10243,19.99,17906,21.35,,,17890,19.80,,/11062015,61800,8466,22.43,8766,22.49,8873,22.05,9259,20.05,10243,19.99,,,17918,30.07,17890,19.81,18494,21.36/11062015,61860,8466,22.43,8766,22.49,8873,22.11,9259,20.05,10243,19.99,17906,21.34,17918,30.11,17890,19.80,18494,21.36/11062015,61920,,,8766,22.49,8873,22.11,9259,19.99,10243,19.99,17906,21.34,17918,30.10,17890,19.82,,/11062015,61980,,,8766,22.49,8873,22.11,9259,20.05,,,,,,,,,18494,21.37/11062015,62040,8466,22.43,8766,22.49,8873,22.11,9259,20.05,10243,19.99,17906,21.34,17918,30.13,17890,19.82,18494,21.38/11062015,62100,8466,22.43,,,,,9259,20.05,10243,19.99,17906,21.34,,,17890,19.81,18494,21.38/11062015,62160,,,8766,22.49,8873,22.11,9259,20.05,,,,,17918,30.14,,,18494,21.38/11062015,62220,8466,22.43,8766,22.49,,,9259,20.05,10243,19.99,17906,21.36,,,17890,19.82,18494,21.38/11062015,62280,8466,22.43,8766,22.49,8873,22.11,9259,20.05,,,17906,21.38,17918,30.14,17890,19.81,18494,21.40/11062015,62340,8466,22.49,8766,22.49,8873,22.18,9259,20.05,,,17906,21.36,17918,30.17,,,,/11062015,62400,,,8766,22.49,8873,22.18,9259,20.05,10243,19.99,,,,,17890,19.82,18494,21.39/11062015,62460,8466,22.49,8766,22.49,8873,22.18,9259,20.05,10243,19.99,17906,21.36,,,17890,19.82,18494,21.40/11062015,62520,8466,22.49,,,8873,22.18,9259,20.05,10243,19.99,17906,21.37,,,,,18494,21.39/11062015,62580,8466,22.49,8766,22.49,8873,22.11,,,10243,19.99,,,17918,30.19,17890,19.83,,/11062015,62640,8466,22.49,,,8873,22.18,9259,20.05,10243,19.99,17906,21.38,17918,30.22,,,18494,21.40/11062015,62700,,,8766,22.49,8873,22.18,9259,20.05,10243,19.99,,,,,17890,19.83,18494,21.40/11062015,62760,8466,22.43,,,,,9259,20.05,10243,19.99,17906,21.38,17918,30.24,,,18494,21.41/11062015,62820,8466,22.49,8766,22.49,8873,22.18,9259,20.05,10243,19.99,,,,,17890,19.81,,/11062015,62880,8466,22.49,8766,22.49,8873,22.18,9259,20.05,10243,19.99,17906,21.39,17918,30.29,17890,19.82,18494,21.41/11062015,62940,8466,22.49,8766,22.49,8873,22.18,,,10243,19.99,17906,21.38,17918,30.29,,,,/11062015,63000,8466,22.49,8766,22.55,8873,22.18,9259,20.05,10243,19.99,17906,21.40,17918,30.32,17890,19.82,18494,21.43/11062015,63060,8466,22.49,8766,22.49,8873,22.18,9259,20.05,10243,19.99,,,,,,,18494,21.43/11062015,63120,8466,22.49,8766,22.49,,,,,10243,19.99,17906,21.40,17918,30.38,17890,19.84,,/11062015,63180,8466,22.49,8766,22.49,8873,22.18,9259,20.05,10243,19.99,17906,21.40,17918,30.40,,,18494,21.44/11062015,63240,8466,22.49,8766,22.55,,,9259,20.05,10243,19.99,17906,21.41,17918,30.42,17890,19.84,,/11062015,63300,8466,22.49,8766,22.49,,,9259,20.05,10243,19.99,,,,,17890,19.84,18494,21.44/11062015,63360,8466,22.49,8766,22.55,,,,,10243,19.99,17906,21.40,17918,30.45,17890,19.82,18494,21.44/11062015,63420,8466,22.55,,,8873,22.24,9259,20.05,,,17906,21.41,17918,30.50,17890,19.84,18494,21.44/11062015,63480,,,8766,22.55,8873,22.24,9259,20.05,10243,19.99,17906,21.40,17918,30.50,,,,/11062015,63540,8466,22.55,8766,22.55,8873,22.24,,,10243,19.99,17906,21.41,17918,30.52,17890,19.84,18494,21.47/11062015,63600,8466,22.49,8766,22.55,8873,22.24,9259,20.05,10243,19.99,,,,,17890,19.85,18494,21.46/11062015,63660,8466,22.55,8766,22.55,8873,22.24,,,,,17906,21.42,17918,30.54,17890,19.84,18494,21.46/11062015,63720,8466,22.55,8766,22.55,8873,22.24,9259,20.05,10243,19.99,,,17918,30.56,17890,19.85,18494,21.46/11062015,63780,8466,22.55,8766,22.55,8873,22.24,9259,20.05,10243,19.99,17906,21.44,17918,30.57,17890,19.84,18494,21.48/11062015,63840,8466,22.55,8766,22.55,8873,22.24,,,10243,19.99,,,17918,30.58,,,,/11062015,63900,,,8766,22.55,,,9259,20.05,10243,19.99,,,,,17890,19.84,18494,21.48/11062015,63960,8466,22.55,8766,22.55,,,9259,20.05,,,17906,21.44,17918,30.60,17890,19.85,18494,21.48/11062015,64020,8466,22.55,8766,22.55,8873,22.24,9259,20.05,10243,20.05,,,,,,,18494,21.48/11062015,64080,8466,22.55,8766,22.55,8873,22.24,9259,20.05,10243,19.99,17906,21.44,17918,30.61,17890,19.85,18494,21.48/11062015,64140,8466,22.55,8766,22.55,8873,22.24,,,10243,19.99,17906,21.45,17918,30.60,17890,19.85,,/11062015,64200,,,8766,22.55,8873,22.24,9259,20.05,,,,,17918,30.62,17890,19.86,18494,21.51/11062015,64260,8466,22.55,8766,22.55,8873,22.24,9259,20.05,10243,20.05,17906,21.46,,,17890,19.86,18494,21.50/11062015,64320,,,8766,22.55,8873,22.24,9259,20.05,10243,19.99,17906,21.46,17918,30.61,,,18494,21.51/11062015,64380,8466,22.55,8766,22.55,,,9259,20.05,,,,,17918,30.61,17890,19.86,,/11062015,64440,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,19.99,17906,21.46,17918,30.60,,,18494,21.52/11062015,64500,,,,,,,,,10243,19.99,17906,21.46,,,17890,19.85,,/11062015,64560,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,20.05,,,17918,30.60,17890,19.86,18494,21.52/11062015,64620,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.46,,,,,18494,21.53/11062015,64680,8466,22.55,8766,22.55,8873,22.30,9259,20.11,10243,20.05,,,17918,30.61,17890,19.86,18494,21.52/11062015,64740,8466,22.55,,,8873,22.30,9259,20.05,,,17906,21.48,17918,30.59,,,18494,21.53/11062015,64800,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.47,,,17890,19.86,,/11062015,64800,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.47,,,17890,19.86,,/11062015,64860,8466,22.61,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.48,17918,30.60,17890,19.86,18494,21.54/11062015,64920,8466,22.55,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.49,,,17890,19.87,,/11062015,64980,,,8766,22.61,8873,22.30,,,10243,20.05,,,17918,30.57,17890,19.87,18494,21.54/11062015,65040,8466,22.61,8766,22.61,8873,22.30,9259,20.11,10243,19.99,17906,21.49,17918,30.56,17890,19.88,,/11062015,65100,8466,22.55,8766,22.55,8873,22.36,9259,20.05,10243,20.05,17906,21.50,,,,,18494,21.54/11062015,65160,8466,22.55,8766,22.55,,,9259,20.05,10243,20.05,17906,21.50,17918,30.54,17890,19.87,,/11062015,65220,8466,22.61,8766,22.55,8873,22.30,9259,20.05,10243,20.05,,,17918,30.53,17890,19.86,18494,21.56/11062015,65280,,,8766,22.61,8873,22.30,,,10243,20.05,17906,21.48,17918,30.52,17890,19.87,18494,21.56/11062015,65340,8466,22.61,8766,22.55,8873,22.30,9259,20.05,10243,20.05,17906,21.50,17918,30.50,17890,19.87,18494,21.56/11062015,65400,8466,22.61,8766,22.61,8873,22.36,9259,20.11,,,,,,,,,,/11062015,65460,8466,22.61,,,8873,22.30,9259,20.05,,,17906,21.51,17918,30.48,17890,19.88,18494,21.56/11062015,65520,8466,22.61,8766,22.61,8873,22.36,9259,20.05,10243,20.05,17906,21.52,17918,30.48,17890,19.88,,/11062015,65580,8466,22.61,8766,22.61,8873,22.36,9259,20.11,10243,20.05,,,17918,30.45,17890,19.87,18494,21.59/11062015,65640,8466,22.61,8766,22.61,8873,22.36,9259,20.05,10243,20.05,17906,21.51,,,17890,19.88,18494,21.58/11062015,65700,8466,22.61,8766,22.61,8873,22.36,9259,20.11,10243,20.05,,,17918,30.45,17890,19.88,,/11062015,65760,8466,22.61,8766,22.61,8873,22.36,9259,20.05,,,17906,21.53,17918,30.44,,,18494,21.58/11062015,65820,8466,22.61,8766,22.61,8873,22.36,,,10243,20.05,17906,21.52,17918,30.44,17890,19.88,,/11062015,65880,8466,22.61,8766,22.61,8873,22.36,9259,20.11,,,,,17918,30.43,17890,19.88,18494,21.60/11062015,65940,8466,22.61,8766,22.61,8873,22.36,9259,20.05,,,17906,21.52,17918,30.44,,,,/11062015,66000,8466,22.61,8766,22.61,8873,22.36,9259,20.05,10243,20.05,17906,21.52,,,17890,19.89,18494,21.59/11062015,66060,8466,22.68,,,8873,22.36,,,10243,20.05,,,17918,30.43,17890,19.88,18494,21.60/11062015,66120,8466,22.68,8766,22.61,,,9259,20.11,10243,20.05,17906,21.54,,,17890,19.89,18494,21.60/11062015,66180,8466,22.68,8766,22.61,8873,22.36,,,10243,20.05,,,17918,30.43,17890,19.88,,/11062015,66240,8466,22.68,,,8873,22.36,9259,20.11,10243,20.05,17906,21.54,17918,30.44,,,18494,21.61/11062015,66300,8466,22.68,8766,22.61,8873,22.36,9259,20.11,10243,20.05,17906,21.54,,,17890,19.90,18494,21.62/11062015,66360,8466,22.68,,,8873,22.36,9259,20.05,,,17906,21.54,17918,30.45,,,,/11062015,66420,8466,22.68,8766,22.61,8873,22.36,9259,20.11,,,,,,,17890,19.89,18494,21.62/11062015,66480,8466,22.68,8766,22.61,8873,22.36,9259,20.11,10243,20.05,17906,21.57,17918,30.47,,,,/11062015,66540,8466,22.68,8766,22.61,,,9259,20.05,,,17906,21.57,,,17890,19.90,18494,21.64/11062015,66600,8466,22.68,8766,22.61,8873,22.43,9259,20.11,,,17906,21.55,17918,30.52,,,,/11062015,66660,8466,22.68,8766,22.61,8873,22.43,,,10243,20.05,17906,21.55,,,17890,19.90,18494,21.64/11062015,66720,,,8766,22.68,8873,22.43,9259,20.11,10243,20.05,,,17918,30.53,17890,19.91,18494,21.64/11062015,66780,8466,22.68,8766,22.68,8873,22.43,9259,20.11,10243,20.05,17906,21.58,,,17890,19.89,,/11062015,66840,8466,22.68,8766,22.61,8873,22.43,,,10243,20.05,17906,21.56,17918,30.55,,,18494,21.64/11062015,66900,8466,22.68,8766,22.61,8873,22.43,9259,20.05,10243,20.05,,,,,17890,19.90,,/11062015,66960,8466,22.68,8766,22.61,8873,22.43,9259,20.11,10243,20.05,17906,21.57,17918,30.61,,,18494,21.66/11062015,67020,8466,22.68,,,8873,22.43,9259,20.11,10243,20.05,17906,21.58,17918,30.63,17890,19.90,,/11062015,67080,8466,22.68,,,8873,22.43,9259,20.11,10243,20.05,17906,21.59,,,17890,19.91,18494,21.65/11062015,67140,8466,22.68,8766,22.68,8873,22.43,9259,20.11,10243,20.05,17906,21.58,17918,30.66,,,,/11062015,67200,,,8766,22.68,,,9259,20.11,10243,20.05,17906,21.59,,,17890,19.91,18494,21.67/11062015,67260,8466,22.68,8766,22.68,8873,22.43,9259,20.11,10243,20.05,17906,21.58,,,,,18494,21.66/11062015,67320,8466,22.74,8766,22.68,,,9259,20.11,,,,,17918,30.74,17890,19.91,18494,21.67/11062015,67380,,,8766,22.68,8873,22.43,9259,20.11,10243,20.05,17906,21.60,,,17890,19.92,,/11062015,67440,8466,22.74,8766,22.68,8873,22.43,9259,20.11,10243,20.11,,,17918,30.77,17890,19.92,18494,21.67/11062015,67500,,,8766,22.68,8873,22.43,9259,20.11,10243,20.05,17906,21.60,,,,,18494,21.68/11062015,67560,8466,22.74,8766,22.68,,,9259,20.11,10243,20.05,17906,21.62,17918,30.83,17890,19.90,18494,21.68/11062015,67620,8466,22.74,8766,22.68,8873,22.43,9259,20.11,10243,20.05,,,17918,30.86,17890,19.91,,/11062015,67680,8466,22.74,8766,22.68,8873,22.43,,,10243,20.05,,,,,,,18494,21.69/11062015,67740,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.05,17906,21.62,17918,30.90,17890,19.91,18494,21.68/11062015,67800,8466,22.74,8766,22.68,8873,22.49,,,,,17906,21.61,17918,30.91,17890,19.92,,/11062015,67860,,,8766,22.68,8873,22.49,9259,20.11,10243,20.05,,,,,,,18494,21.70/11062015,67920,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.11,17906,21.62,,,17890,19.93,18494,21.71/11062015,67980,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.05,,,17918,30.98,17890,19.92,,/11062015,68040,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.05,17906,21.62,,,17890,19.93,18494,21.70/11062015,68100,8466,22.74,8766,22.68,8873,22.49,,,10243,20.05,17906,21.63,17918,31.00,,,18494,21.72/11062015,68160,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.11,,,,,17890,19.92,18494,21.72/11062015,68220,,,8766,22.68,,,,,10243,20.11,,,17918,31.04,17890,19.91,,/11062015,68280,8466,22.74,8766,22.68,8873,22.49,9259,20.11,,,17906,21.64,17918,31.07,,,18494,21.73/11062015,68340,8466,22.74,8766,22.68,8873,22.49,9259,20.11,10243,20.11,,,17918,31.08,17890,19.92,18494,21.74/11062015,68400,8466,22.74,8766,22.68,,,9259,20.11,10243,20.11,17906,21.64,,,17890,19.93,18494,21.74/11062015,68460,8466,22.80,,,8873,22.49,9259,20.11,10243,20.11,17906,21.63,17918,31.11,17890,19.92,,/11062015,68520,8466,22.80,8766,22.68,8873,22.49,9259,20.11,10243,20.11,,,17918,31.11,,,18494,21.74/11062015,68580,,,8766,22.68,8873,22.49,9259,20.11,,,17906,21.64,,,17890,19.92,18494,21.74/11062015,68640,8466,22.74,8766,22.74,8873,22.49,9259,20.11,10243,20.11,,,17918,31.14,17890,19.93,,/11062015,68700,,,8766,22.68,8873,22.49,9259,20.11,10243,20.11,17906,21.66,,,17890,19.93,18494,21.75/11062015,68760,8466,22.80,8766,22.74,8873,22.49,9259,20.11,10243,20.11,17906,21.66,17918,31.14,,,,/11062015,68820,8466,22.80,,,8873,22.55,9259,20.11,,,17906,21.65,,,17890,19.93,18494,21.76/11062015,68880,8466,22.74,8766,22.68,8873,22.55,,,10243,20.11,17906,21.66,17918,31.16,17890,19.93,,/11062015,68940,,,8766,22.68,8873,22.55,9259,20.11,10243,20.11,17906,21.68,,,17890,19.94,,/11062015,69000,8466,22.80,8766,22.68,8873,22.55,,,10243,20.11,17906,21.67,17918,31.18,,,18494,21.76/11062015,69060,8466,22.80,8766,22.74,8873,22.55,9259,20.11,,,,,17918,31.16,17890,19.93,18494,21.76/11062015,69120,8466,22.80,8766,22.68,8873,22.55,,,10243,20.11,17906,21.68,17918,31.19,17890,19.94,18494,21.77/11062015,69180,8466,22.80,8766,22.68,8873,22.55,9259,20.11,10243,20.11,,,,,,,18494,21.76/11062015,69240,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,17906,21.68,17918,31.18,17890,19.94,,/11062015,69300,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,,,17918,31.18,17890,19.94,18494,21.77/11062015,69360,8466,22.80,8766,22.74,,,9259,20.11,10243,20.11,17906,21.68,,,,,18494,21.78/11062015,69420,8466,22.80,,,8873,22.55,9259,20.11,10243,20.11,,,,,17890,19.94,18494,21.79/11062015,69480,8466,22.80,8766,22.68,8873,22.55,,,10243,20.11,17906,21.69,17918,31.15,17890,19.94,,/11062015,69540,8466,22.80,,,8873,22.55,9259,20.11,10243,20.11,17906,21.68,17918,31.15,17890,19.94,18494,21.80/11062015,69600,8466,22.80,8766,22.74,,,,,10243,20.11,17906,21.69,,,,,,/11062015,69660,8466,22.80,,,8873,22.55,9259,20.11,10243,20.11,17906,21.71,17918,31.12,17890,19.94,,/11062015,69720,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,,,,,17890,19.94,,/11062015,69780,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,17906,21.70,17918,31.10,17890,19.94,18494,21.81/11062015,69840,8466,22.80,8766,22.74,,,9259,20.11,10243,20.11,,,17918,31.06,17890,19.95,18494,21.81/11062015,69900,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,17906,21.70,,,,,,/11062015,69960,8466,22.80,8766,22.74,8873,22.55,9259,20.11,10243,20.11,,,17918,31.06,17890,19.95,18494,21.82/11062015,70020,8466,22.80,8766,22.74,,,9259,20.11,10243,20.11,17906,21.72,17918,31.03,,,18494,21.83/11062015,70080,8466,22.86,8766,22.74,8873,22.55,9259,20.11,10243,20.11,,,,,17890,19.95,,/11062015,70140,8466,22.86,8766,22.74,8873,22.61,,,10243,20.11,17906,21.70,17918,31.00,17890,19.94,18494,21.83/11062015,70200,8466,22.80,,,8873,22.55,9259,20.18,10243,20.11,17906,21.72,17918,30.96,,,18494,21.84/11062015,70260,8466,22.86,8766,22.74,8873,22.61,9259,20.11,,,17906,21.71,17918,30.95,17890,19.95,,/11062015,70320,,,,,8873,22.61,9259,20.18,,,,,17918,30.94,17890,19.95,18494,21.84/11062015,70380,8466,22.86,8766,22.74,,,9259,20.18,10243,20.11,17906,21.72,,,17890,19.95,18494,21.84/11062015,70440,8466,22.86,8766,22.74,8873,22.61,,,10243,20.11,,,17918,30.89,,,,/11062015,70500,8466,22.86,8766,22.74,8873,22.61,9259,20.11,10243,20.11,17906,21.72,,,17890,19.96,18494,21.85/11062015,70560,8466,22.86,8766,22.74,8873,22.61,,,10243,20.11,17906,21.73,17918,30.88,17890,19.96,,/11062015,70620,8466,22.86,8766,22.74,8873,22.61,9259,20.18,10243,20.11,,,,,17890,19.96,18494,21.85/11062015,70680,8466,22.86,8766,22.80,8873,22.61,9259,20.11,10243,20.11,17906,21.74,17918,30.82,17890,19.96,18494,21.86/11062015,70740,8466,22.86,8766,22.74,8873,22.61,9259,20.11,10243,20.11,,,17918,30.80,17890,19.96,,/11062015,70800,8466,22.86,8766,22.74,8873,22.61,9259,20.18,10243,20.11,17906,21.75,,,,,,/11062015,70860,8466,22.86,8766,22.74,,,9259,20.11,10243,20.11,17906,21.75,17918,30.77,17890,19.97,18494,21.85/11062015,70920,8466,22.86,8766,22.80,8873,22.61,9259,20.11,10243,20.11,17906,21.74,17918,30.75,,,18494,21.86/11062015,70980,8466,22.86,,,,,9259,20.18,10243,20.11,,,17918,30.74,17890,19.96,,/11062015,71040,8466,22.86,8766,22.74,8873,22.61,9259,20.11,10243,20.11,17906,21.76,17918,30.70,,,,/11062015,71100,8466,22.86,8766,22.80,8873,22.61,9259,20.18,10243,20.11,17906,21.75,,,17890,19.97,18494,21.88/11062015,71160,8466,22.86,,,8873,22.61,9259,20.11,10243,20.11,,,17918,30.68,17890,19.98,18494,21.87/11062015,71220,8466,22.86,,,8873,22.61,9259,20.18,10243,20.11,17906,21.76,17918,30.66,,,18494,21.88/11062015,71280,8466,22.86,,,8873,22.68,,,10243,20.11,17906,21.76,17918,30.62,17890,19.97,18494,21.89/11062015,71340,8466,22.86,8766,22.80,8873,22.61,9259,20.11,10243,20.11,,,,,17890,19.96,18494,21.89/11062015,71400,8466,22.93,8766,22.80,8873,22.68,,,10243,20.11,17906,21.76,17918,30.61,,,,/11062015,71460,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.11,17906,21.76,,,17890,19.98,18494,21.90/11062015,71520,,,8766,22.80,,,9259,20.18,10243,20.18,17906,21.76,17918,30.55,17890,19.98,,/11062015,71580,8466,22.93,,,8873,22.68,9259,20.18,10243,20.11,,,,,,,18494,21.90/11062015,71640,8466,22.93,8766,22.74,8873,22.68,9259,20.11,10243,20.18,17906,21.78,17918,30.50,17890,19.97,18494,21.90/11062015,71700,8466,22.93,8766,22.80,8873,22.68,9259,20.11,10243,20.18,17906,21.77,17918,30.46,17890,19.97,,/11062015,71760,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,,,,,17890,19.97,18494,21.91/11062015,71820,8466,22.93,8766,22.80,8873,22.68,,,10243,20.18,17906,21.78,17918,30.44,,,18494,21.91/11062015,71880,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.78,,,17890,19.97,,/11062015,71940,8466,22.93,8766,22.80,,,9259,20.18,10243,20.18,17906,21.80,17918,30.38,,,18494,21.92/11062015,72000,8466,22.93,8766,22.80,,,9259,20.18,10243,20.18,,,17918,30.33,17890,19.97,,/11062015,72060,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.79,17918,30.30,17890,19.98,18494,21.91/11062015,72120,8466,22.93,8766,22.80,8873,22.68,9259,20.18,,,17906,21.80,,,17890,19.99,,/11062015,72180,8466,22.93,8766,22.80,8873,22.68,9259,20.11,10243,20.18,17906,21.80,17918,30.24,,,18494,21.94/11062015,72240,,,8766,22.80,8873,22.68,,,,,,,,,17890,19.98,18494,21.93/11062015,72300,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.80,17918,30.20,17890,19.98,18494,21.94/11062015,72360,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.80,17918,30.19,17890,20.00,,/11062015,72420,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.80,,,,,18494,21.94/11062015,72480,8466,22.93,,,8873,22.68,,,10243,20.18,,,17918,30.13,17890,19.99,18494,21.96/11062015,72540,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.80,,,17890,19.99,18494,21.95/11062015,72600,8466,22.93,8766,22.80,,,,,10243,20.18,17906,21.82,17918,30.09,,,18494,21.96/11062015,72660,8466,22.93,,,8873,22.74,9259,20.18,10243,20.18,,,17918,30.04,17890,19.97,,/11062015,72720,8466,22.93,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.83,,,17890,19.99,18494,21.97/11062015,72780,8466,22.93,8766,22.80,,,9259,20.18,10243,20.18,17906,21.82,17918,30.00,,,18494,21.97/11062015,72840,8466,22.93,8766,22.80,8873,22.74,9259,20.18,10243,20.18,,,17918,29.94,17890,20.00,,/11062015,72900,8466,22.99,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.82,17918,29.93,17890,20.00,18494,21.96/11062015,72960,8466,22.93,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.83,17918,29.88,,,18494,21.98/11062015,73020,8466,22.93,8766,22.80,8873,22.68,9259,20.18,10243,20.18,17906,21.82,,,17890,19.98,18494,21.98/11062015,73080,,,8766,22.80,8873,22.74,9259,20.18,10243,20.18,,,17918,29.84,17890,19.98,18494,21.98/11062015,73140,8466,22.93,8766,22.80,8873,22.74,,,10243,20.18,17906,21.84,17918,29.81,,,18494,21.98/11062015,73200,8466,22.99,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.83,17918,29.78,17890,19.99,18494,21.99/11062015,73260,8466,22.93,8766,22.80,8873,22.74,,,10243,20.18,17906,21.84,17918,29.75,,,,/11062015,73320,8466,22.93,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.84,,,17890,19.99,18494,22.00/11062015,73380,8466,22.99,8766,22.80,8873,22.74,9259,20.18,10243,20.18,,,17918,29.68,,,18494,22.00/11062015,73440,8466,22.93,8766,22.80,,,9259,20.18,10243,20.18,17906,21.84,,,17890,20.00,18494,22.00/11062015,73500,8466,22.93,,,8873,22.74,,,10243,20.18,,,17918,29.63,,,,/11062015,73560,,,8766,22.80,8873,22.74,9259,20.18,,,17906,21.86,17918,29.57,17890,20.00,18494,22.00/11062015,73620,8466,22.99,8766,22.86,,,9259,20.18,10243,20.18,17906,21.85,,,17890,19.99,18494,22.00/11062015,73680,,,,,8873,22.74,9259,20.18,10243,20.18,,,17918,29.52,,,18494,22.01/11062015,73740,8466,22.99,,,8873,22.74,9259,20.18,10243,20.18,17906,21.86,17918,29.47,17890,20.00,,/11062015,73800,8466,22.99,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.86,,,17890,20.00,18494,22.00/11062015,73800,8466,22.99,8766,22.80,8873,22.74,9259,20.18,10243,20.18,17906,21.86,,,17890,20.00,18494,22.00/11062015,73860,,,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.86,17918,29.43,17890,19.99,,/11062015,73920,8466,22.99,8766,22.80,8873,22.74,,,10243,20.18,,,,,17890,20.00,18494,22.02/11062015,73980,8466,22.99,,,8873,22.74,9259,20.18,10243,20.18,17906,21.87,17918,29.37,17890,20.01,18494,22.03/11062015,74040,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.86,,,17890,20.00,,/11062015,74100,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.87,17918,29.31,,,18494,22.04/11062015,74160,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.86,17918,29.26,17890,20.00,,/11062015,74220,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.88,17918,29.22,17890,20.00,,/11062015,74280,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,,,,,17890,20.01,18494,22.04/11062015,74340,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,17906,21.88,17918,29.17,17890,20.01,18494,22.04/11062015,74400,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,,,17918,29.15,17890,20.02,,/11062015,74460,,,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.87,17918,29.11,,,18494,22.04/11062015,74520,8466,22.99,8766,22.86,8873,22.74,9259,20.18,10243,20.18,,,17918,29.07,,,18494,22.05/11062015,74580,8466,22.99,8766,22.86,,,,,,,17906,21.89,,,17890,20.02,18494,22.04/11062015,74640,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.88,17918,29.04,,,,/11062015,74700,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,,,17918,29.00,17890,20.03,18494,22.05/11062015,74760,8466,22.99,8766,22.86,8873,22.80,,,10243,20.18,17906,21.89,17918,28.98,17890,20.01,18494,22.06/11062015,74820,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,,,,,17890,20.03,18494,22.06/11062015,74880,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.89,17918,28.94,17890,20.01,18494,22.06/11062015,74940,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.91,17918,28.88,,,18494,22.06/11062015,75000,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.90,17918,28.83,17890,20.02,18494,22.06/11062015,75060,8466,22.99,,,8873,22.80,9259,20.18,10243,20.18,,,,,,,,/11062015,75120,8466,22.99,8766,22.86,,,9259,20.18,10243,20.18,17906,21.90,17918,28.81,17890,20.02,18494,22.07/11062015,75180,8466,22.99,8766,22.86,8873,22.80,9259,20.18,,,17906,21.91,17918,28.78,17890,20.02,18494,22.08/11062015,75240,8466,22.99,8766,22.86,,,,,,,,,17918,28.74,,,18494,22.07/11062015,75300,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.90,17918,28.70,17890,20.04,,/11062015,75360,8466,23.05,8766,22.86,8873,22.80,,,10243,20.24,,,,,,,18494,22.08/11062015,75420,8466,22.99,8766,22.86,8873,22.80,,,10243,20.18,17906,21.92,17918,28.64,17890,20.02,,/11062015,75480,8466,22.99,8766,22.86,,,9259,20.18,10243,20.18,17906,21.92,17918,28.63,17890,20.02,18494,22.08/11062015,75540,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.93,17918,28.60,17890,20.03,18494,22.08/11062015,75600,8466,22.99,8766,22.86,8873,22.80,9259,20.18,10243,20.24,,,,,,,18494,22.08/11062015,75660,8466,23.05,8766,22.86,8873,22.80,9259,20.18,10243,20.18,17906,21.92,17918,28.56,17890,20.03,18494,22.09/11062015,75720,8466,23.05,8766,22.86,8873,22.80,9259,20.24,,,17906,21.94,17918,28.50,17890,20.04,,/11062015,75780,8466,22.99,8766,22.86,8873,22.86,9259,20.18,10243,20.24,17906,21.94,,,17890,20.03,18494,22.10/11062015,75840,,,8766,22.86,8873,22.86,9259,20.24,,,17906,21.95,17918,28.46,17890,20.03,,/11062015,75900,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.24,,,,,17890,20.04,18494,22.10/11062015,75960,8466,23.05,8766,22.86,8873,22.86,9259,20.24,,,17906,21.94,17918,28.40,17890,20.04,,/11062015,76020,8466,23.05,8766,22.86,8873,22.86,9259,20.18,10243,20.18,17906,21.94,,,,,18494,22.10/11062015,76080,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.18,17906,21.96,17918,28.36,17890,20.03,,/11062015,76140,,,8766,22.86,8873,22.86,9259,20.24,10243,20.24,17906,21.95,,,17890,20.04,18494,22.10/11062015,76200,8466,22.99,8766,22.86,8873,22.86,9259,20.18,10243,20.18,,,17918,28.30,17890,20.04,18494,22.11/11062015,76260,8466,23.05,,,8873,22.86,9259,20.24,10243,20.24,17906,21.97,17918,28.27,17890,20.04,18494,22.12/11062015,76320,8466,23.05,8766,22.86,8873,22.86,9259,20.18,10243,20.24,17906,21.97,17918,28.24,17890,20.03,,/11062015,76380,8466,23.05,8766,22.86,8873,22.86,,,10243,20.24,,,17918,28.20,,,,/11062015,76440,8466,23.05,,,8873,22.86,9259,20.24,,,17906,21.96,17918,28.17,17890,20.02,18494,22.12/11062015,76500,8466,23.05,8766,22.93,,,9259,20.24,10243,20.24,,,,,17890,20.04,18494,22.12/11062015,76560,,,8766,22.86,8873,22.86,9259,20.24,10243,20.24,17906,21.96,17918,28.13,,,,/11062015,76620,,,8766,22.93,8873,22.86,,,10243,20.24,17906,21.97,17918,28.09,17890,20.04,18494,22.13/11062015,76680,8466,23.05,,,8873,22.86,,,,,17906,21.97,17918,28.08,17890,20.04,,/11062015,76740,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.24,,,17918,28.04,17890,20.04,18494,22.13/11062015,76800,8466,23.05,8766,22.93,8873,22.86,9259,20.24,10243,20.24,17906,21.96,,,17890,20.04,18494,22.13/11062015,76860,8466,23.05,8766,22.86,8873,22.86,,,10243,20.24,,,17918,28.01,,,,/11062015,76920,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.24,17906,21.98,17918,27.98,17890,20.04,18494,22.14/11062015,76980,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.24,17906,21.98,17918,27.95,,,18494,22.14/11062015,77040,8466,23.05,,,8873,22.86,9259,20.24,,,17906,21.98,,,17890,20.05,18494,22.14/11062015,77100,8466,23.05,8766,22.93,8873,22.86,9259,20.24,10243,20.24,,,17918,27.90,,,,/11062015,77160,8466,23.05,8766,22.86,8873,22.86,9259,20.24,,,17906,21.99,17918,27.89,17890,20.04,18494,22.14/11062015,77220,8466,23.05,8766,22.86,8873,22.86,9259,20.24,10243,20.24,17906,21.99,17918,27.85,,,,/11062015,77280,8466,23.05,8766,22.93,8873,22.86,9259,20.24,10243,20.24,17906,21.99,,,17890,20.05,18494,22.15/11062015,77340,8466,23.05,8766,22.93,8873,22.86,9259,20.24,,,17906,21.99,17918,27.80,,,18494,22.16/11062015,77400,8466,23.05,,,8873,22.86,9259,20.24,10243,20.24,,,,,17890,20.05,,/11062015,77460,8466,23.05,8766,22.93,8873,22.86,9259,20.24,10243,20.24,17906,21.99,17918,27.78,,,18494,22.16/11062015,77520,8466,23.05,,,8873,22.86,9259,20.24,10243,20.24,17906,21.99,17918,27.74,17890,20.04,18494,22.17/11062015,77580,8466,23.05,8766,22.93,,,9259,20.18,10243,20.24,17906,21.98,17918,27.72,,,,/11062015,77640,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.00,17918,27.67,17890,20.06,,/11062015,77700,8466,23.05,8766,22.93,8873,22.86,,,,,,,,,17890,20.06,18494,22.16/11062015,77760,8466,23.05,8766,22.93,8873,22.86,9259,20.18,10243,20.24,17906,21.99,17918,27.63,,,18494,22.17/11062015,77820,,,8766,22.93,,,9259,20.24,10243,20.24,17906,22.01,,,17890,20.06,,/11062015,77880,8466,23.05,,,8873,22.86,9259,20.24,,,17906,22.00,,,,,18494,22.18/11062015,77940,8466,23.05,8766,22.93,8873,22.86,,,10243,20.24,17906,22.01,,,17890,20.06,18494,22.19/11062015,78000,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,,,17918,27.54,,,18494,22.18/11062015,78060,8466,23.05,8766,22.93,8873,22.93,,,,,17906,22.02,,,17890,20.05,,/11062015,78120,8466,23.05,8766,22.93,,,,,10243,20.24,17906,22.03,17918,27.49,,,18494,22.18/11062015,78180,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,,,17918,27.45,17890,20.05,18494,22.19/11062015,78240,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.03,17918,27.40,17890,20.05,18494,22.19/11062015,78300,8466,23.05,,,,,9259,20.24,10243,20.24,17906,22.02,,,,,,/11062015,78360,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.04,,,17890,20.06,18494,22.19/11062015,78420,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.03,17918,27.38,,,18494,22.21/11062015,78480,8466,23.05,8766,22.93,,,9259,20.24,10243,20.24,17906,22.04,17918,27.34,17890,20.06,,/11062015,78540,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,,,,,17890,20.06,18494,22.21/11062015,78600,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.04,17918,27.30,17890,20.06,18494,22.20/11062015,78660,8466,23.05,8766,22.93,8873,22.93,,,10243,20.24,,,,,17890,20.06,18494,22.20/11062015,78720,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.04,17918,27.25,,,,/11062015,78780,8466,23.05,8766,22.93,,,9259,20.24,,,,,17918,27.21,17890,20.06,18494,22.20/11062015,78840,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.04,,,17890,20.05,,/11062015,78900,8466,23.11,8766,22.93,8873,22.93,,,10243,20.24,,,17918,27.18,,,18494,22.22/11062015,78960,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.06,17918,27.15,17890,20.06,18494,22.21/11062015,79020,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.05,17918,27.12,17890,20.06,,/11062015,79080,8466,23.05,8766,22.93,8873,22.93,9259,20.24,,,17906,22.06,,,17890,20.07,18494,22.23/11062015,79140,8466,23.05,8766,22.93,,,,,10243,20.24,17906,22.06,17918,27.09,,,18494,22.22/11062015,79200,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.05,,,17890,20.06,18494,22.23/11062015,79260,8466,23.05,8766,22.93,,,9259,20.24,10243,20.24,,,17918,27.04,17890,20.06,18494,22.22/11062015,79320,8466,23.05,8766,22.93,,,9259,20.24,10243,20.24,17906,22.05,17918,27.00,17890,20.05,18494,22.23/11062015,79380,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.06,,,,,,/11062015,79440,,,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.05,17918,26.98,17890,20.06,18494,22.22/11062015,79500,8466,23.11,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.05,17918,26.94,17890,20.05,,/11062015,79560,8466,23.05,8766,22.93,8873,22.93,9259,20.24,,,,,17918,26.92,17890,20.06,18494,22.23/11062015,79620,8466,23.11,,,,,,,10243,20.24,17906,22.05,,,,,,/11062015,79680,8466,23.05,8766,22.93,8873,22.93,9259,20.24,,,17906,22.06,17918,26.86,17890,20.06,18494,22.23/11062015,79740,8466,23.05,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.06,17918,26.82,17890,20.06,18494,22.24/11062015,79800,8466,23.11,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.06,,,,,18494,22.25/11062015,79860,8466,23.11,8766,22.93,8873,22.93,9259,20.24,10243,20.30,17906,22.07,17918,26.80,17890,20.07,,/11062015,79920,8466,23.11,,,8873,22.93,9259,20.24,10243,20.30,,,17918,26.78,17890,20.07,18494,22.26/11062015,79980,8466,23.11,,,8873,22.93,9259,20.24,10243,20.30,17906,22.08,17918,26.75,,,18494,22.26/11062015,80040,8466,23.11,8766,22.93,8873,22.93,9259,20.24,,,17906,22.08,,,17890,20.07,,/11062015,80100,8466,23.11,8766,22.93,8873,22.93,9259,20.24,10243,20.30,,,17918,26.73,17890,20.06,18494,22.25/11062015,80160,8466,23.11,8766,22.93,8873,22.93,9259,20.24,10243,20.24,17906,22.08,17918,26.67,17890,20.07,18494,22.26/11062015,80220,8466,23.11,8766,22.93,8873,22.99,9259,20.24,10243,20.30,17906,22.08,,,,,18494,22.26/11062015,80280,8466,23.05,8766,22.93,8873,22.93,,,10243,20.24,17906,22.08,17918,26.66,17890,20.07,18494,22.26/11062015,80340,8466,23.11,,,8873,22.93,9259,20.24,10243,20.30,17906,22.08,17918,26.61,17890,20.06,18494,22.26/11062015,80400,8466,23.11,8766,22.99,8873,22.93,9259,20.24,,,,,17918,26.60,17890,20.08,,/11062015,80460,8466,23.11,8766,22.93,8873,22.99,9259,20.24,10243,20.24,,,,,17890,20.08,18494,22.26/11062015,80520,8466,23.11,8766,22.93,8873,22.99,9259,20.24,10243,20.30,17906,22.09,17918,26.56,,,,/11062015,80580,8466,23.11,8766,22.99,8873,22.93,9259,20.24,10243,20.30,17906,22.09,17918,26.54,17890,20.08,18494,22.27/11062015,80640,,,8766,22.93,8873,22.93,9259,20.24,10243,20.30,,,17918,26.50,,,,/11062015,80700,8466,23.11,8766,22.93,8873,22.93,9259,20.24,,,17906,22.10,,,17890,20.08,18494,22.28/11062015,80760,8466,23.11,8766,22.99,8873,22.99,,,10243,20.24,,,17918,26.45,17890,20.07,18494,22.28/11062015,80820,8466,23.11,,,8873,22.99,9259,20.24,10243,20.30,17906,22.10,,,,,,/11062015,80880,8466,23.11,8766,22.93,8873,22.99,,,,,,,17918,26.42,17890,20.08,18494,22.27/11062015,80940,8466,23.11,8766,22.99,8873,22.93,9259,20.24,10243,20.30,17906,22.10,17918,26.39,17890,20.08,,/11062015,81000,,,,,8873,22.99,9259,20.24,10243,20.30,17906,22.10,,,17890,20.08,18494,22.28/11062015,81060,8466,23.11,8766,22.99,,,9259,20.24,10243,20.30,,,17918,26.35,,,18494,22.28/11062015,81120,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.12,17918,26.33,17890,20.08,18494,22.30/11062015,81180,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,17906,22.10,17918,26.32,17890,20.08,,/11062015,81240,8466,23.05,,,,,9259,20.24,10243,20.30,,,17918,26.27,17890,20.08,18494,22.29/11062015,81300,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.12,17918,26.25,17890,20.09,,/11062015,81360,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.12,,,17890,20.08,18494,22.30/11062015,81420,,,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,17918,26.23,,,18494,22.29/11062015,81480,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.11,,,17890,20.09,,/11062015,81540,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,17918,26.18,,,18494,22.30/11062015,81600,,,8766,22.99,8873,22.99,9259,20.24,,,17906,22.13,,,17890,20.08,18494,22.30/11062015,81660,8466,23.11,8766,22.99,,,9259,20.24,10243,20.30,17906,22.12,17918,26.14,,,,/11062015,81720,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.12,17918,26.11,17890,20.08,18494,22.31/11062015,81780,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,,,17890,20.08,18494,22.31/11062015,81840,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.12,17918,26.09,,,,/11062015,81900,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.13,17918,26.06,17890,20.08,18494,22.31/11062015,81960,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,17918,26.02,,,18494,22.32/11062015,82020,,,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.13,,,17890,20.09,18494,22.31/11062015,82080,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,17918,25.99,17890,20.09,,/11062015,82140,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.13,17918,25.96,17890,20.08,18494,22.31/11062015,82200,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,17918,25.96,,,18494,22.30/11062015,82260,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.13,,,17890,20.09,,/11062015,82320,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.14,17918,25.91,17890,20.09,18494,22.31/11062015,82380,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,,,17918,25.90,,,18494,22.32/11062015,82440,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.14,17918,25.86,17890,20.10,,/11062015,82500,8466,23.11,8766,22.99,8873,22.99,9259,20.24,,,17906,22.14,,,,,18494,22.32/11062015,82560,,,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.15,17918,25.82,17890,20.10,,/11062015,82620,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.15,,,17890,20.08,18494,22.34/11062015,82680,,,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,17918,25.78,17890,20.10,18494,22.33/11062015,82740,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,,,17890,20.08,,/11062015,82800,8466,23.11,,,8873,22.99,9259,20.24,10243,20.30,17906,22.15,17918,25.74,,,18494,22.31/11062015,82860,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.17,,,17890,20.10,18494,22.35/11062015,82920,,,8766,22.99,8873,23.05,,,,,17906,22.16,17918,25.72,17890,20.10,,/11062015,82980,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,17906,22.15,17918,25.68,17890,20.09,18494,22.32/11062015,83040,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,17918,25.65,,,,/11062015,83100,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,17906,22.16,17918,25.63,17890,20.09,18494,22.35/11062015,83160,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.16,,,17890,20.10,,/11062015,83220,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.17,17918,25.60,,,18494,22.34/11062015,83280,8466,23.11,8766,22.99,8873,22.99,9259,20.30,,,17906,22.17,,,17890,20.09,,/11062015,83340,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,,,17918,25.56,17890,20.09,18494,22.34/11062015,83400,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.17,17918,25.53,,,18494,22.35/11062015,83460,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,,,17890,20.09,18494,22.34/11062015,83520,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,17906,22.17,17918,25.50,,,,/11062015,83580,,,,,8873,22.99,9259,20.30,10243,20.30,17906,22.16,,,17890,20.10,18494,22.34/11062015,83640,8466,23.11,,,,,9259,20.30,10243,20.30,,,17918,25.48,17890,20.10,18494,22.34/11062015,83700,,,8766,22.99,8873,22.99,9259,20.24,,,17906,22.16,17918,25.45,,,18494,22.36/11062015,83760,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.18,17918,25.43,17890,20.08,18494,22.36/11062015,83820,8466,23.11,8766,22.99,,,9259,20.30,,,17906,22.18,,,17890,20.08,,/11062015,83880,8466,23.11,8766,22.99,8873,22.99,9259,20.24,10243,20.30,17906,22.19,17918,25.40,,,18494,22.36/11062015,83940,,,,,8873,22.99,,,10243,20.30,17906,22.19,17918,25.38,17890,20.10,18494,22.36/11062015,84000,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,,,17918,25.35,,,18494,22.36/11062015,84060,8466,23.11,8766,22.99,8873,23.05,,,10243,20.30,17906,22.19,,,17890,20.10,18494,22.36/11062015,84120,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,,,17918,25.31,17890,20.09,18494,22.36/11062015,84180,,,8766,22.99,8873,22.99,9259,20.30,,,17906,22.18,17918,25.29,17890,20.10,18494,22.36/11062015,84240,8466,23.11,8766,23.05,8873,22.99,9259,20.30,10243,20.30,17906,22.20,,,,,18494,22.36/11062015,84300,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,,,17918,25.26,17890,20.10,18494,22.37/11062015,84360,8466,23.11,,,8873,22.99,,,10243,20.30,17906,22.19,17918,25.23,17890,20.10,,/11062015,84420,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,17906,22.20,,,17890,20.10,18494,22.37/11062015,84480,,,8766,22.99,,,9259,20.30,10243,20.30,,,17918,25.21,17890,20.10,18494,22.36/11062015,84540,8466,23.11,,,8873,22.99,9259,20.30,10243,20.36,17906,22.20,,,,,18494,22.37/11062015,84600,8466,23.11,8766,22.99,8873,22.99,,,10243,20.30,17906,22.20,17918,25.16,17890,20.10,,/11062015,84660,8466,23.11,8766,22.99,8873,23.05,9259,20.30,10243,20.30,17906,22.20,17918,25.13,17890,20.11,18494,22.38/11062015,84720,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,,,,,,,18494,22.37/11062015,84780,8466,23.11,8766,22.99,8873,22.99,9259,20.30,,,17906,22.20,17918,25.11,17890,20.10,,/11062015,84840,8466,23.11,8766,23.05,8873,22.99,9259,20.30,10243,20.30,17906,22.22,17918,25.08,17890,20.10,18494,22.38/11062015,84900,,,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.21,,,17890,20.10,,/11062015,84960,8466,23.11,,,8873,23.05,9259,20.30,10243,20.30,17906,22.21,17918,25.05,17890,20.10,18494,22.38/11062015,85020,8466,23.11,8766,22.99,8873,22.99,9259,20.30,,,,,,,17890,20.11,,/11062015,85080,8466,23.11,8766,22.99,,,9259,20.30,10243,20.30,17906,22.20,17918,25.00,17890,20.09,18494,22.38/11062015,85140,8466,23.11,8766,22.99,8873,23.05,9259,20.30,10243,20.30,,,17918,24.99,17890,20.10,,/11062015,85200,,,8766,23.05,8873,23.05,9259,20.30,,,17906,22.20,17918,24.96,17890,20.10,18494,22.38/11062015,85260,8466,23.11,8766,22.99,8873,22.99,9259,20.30,10243,20.30,,,,,,,18494,22.39/11062015,85320,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,17906,22.21,17918,24.93,17890,20.10,18494,22.38/11062015,85380,8466,23.11,8766,22.99,8873,22.99,9259,20.30,,,17906,22.22,17918,24.90,17890,20.11,18494,22.40/11062015,85440,,,8766,22.99,8873,23.05,9259,20.30,10243,20.30,,,17918,24.90,17890,20.10,18494,22.40/11062015,85500,8466,23.11,8766,22.99,8873,23.05,,,10243,20.36,17906,22.21,17918,24.88,17890,20.10,,/11062015,85560,,,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.21,,,,,18494,22.39/11062015,85620,,,8766,22.99,8873,23.05,9259,20.30,10243,20.30,,,17918,24.84,17890,20.10,18494,22.40/11062015,85680,8466,23.11,8766,22.99,,,,,,,17906,22.22,17918,24.83,,,18494,22.40/11062015,85740,,,8766,22.99,8873,22.99,9259,20.30,10243,20.30,17906,22.22,17918,24.82,17890,20.10,18494,22.40/11062015,85800,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,,,17918,24.79,,,,/11062015,85860,8466,23.11,,,,,9259,20.30,10243,20.36,17906,22.24,,,17890,20.10,18494,22.40/11062015,85920,8466,23.11,8766,23.05,8873,23.05,9259,20.30,,,17906,22.23,17918,24.76,17890,20.10,18494,22.40/11062015,85980,8466,23.11,8766,23.05,8873,22.99,9259,20.30,10243,20.30,17906,22.23,17918,24.73,,,18494,22.41/11062015,86040,8466,23.11,,,8873,23.05,9259,20.30,,,,,17918,24.72,17890,20.10,18494,22.41/11062015,86100,,,8766,22.99,8873,23.05,9259,20.30,,,17906,22.24,17918,24.70,17890,20.11,18494,22.40/11062015,86100,,,8766,22.99,8873,23.05,9259,20.30,,,17906,22.24,17918,24.70,17890,20.11,18494,22.40/11062015,86160,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.30,,,,,17890,20.10,,/11062015,86220,8466,23.11,8766,23.05,8873,23.05,,,10243,20.36,17906,22.24,17918,24.67,,,18494,22.42/11062015,86280,,,8766,23.05,,,9259,20.30,10243,20.36,17906,22.24,17918,24.65,17890,20.10,18494,22.41/11062015,86340,8466,23.11,8766,23.05,8873,23.05,9259,20.30,10243,20.36,17906,22.24,,,17890,20.10,,/