11052016,0,8466,23.11,8766,23.80,8873,22.99,9259,21.24,,,17906,22.61,17918,16.40,,,18494,22.34/11052016,60,8466,23.11,8766,23.80,,,9259,21.24,10243,20.93,,,17918,16.41,,,,/11052016,120,8466,23.11,8766,23.80,8873,22.99,,,,,17906,22.61,17918,16.38,,,18494,22.34/11052016,180,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.61,17918,16.39,,,,/11052016,240,,,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.61,,,,,18494,22.34/11052016,300,8466,23.11,,,8873,22.99,9259,21.24,10243,20.93,,,,,,,18494,22.33/11052016,360,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.61,17918,16.37,,,18494,22.33/11052016,420,8466,23.11,8766,23.80,8873,22.99,,,10243,20.93,17906,22.61,,,,,18494,22.33/11052016,480,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,,,17918,16.37,,,,/11052016,540,,,8766,23.80,8873,22.99,9259,21.24,,,17906,22.60,,,,,,/11052016,600,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.60,17918,16.36,,,18494,22.34/11052016,660,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,,,17918,16.35,,,18494,22.32/11052016,720,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.61,,,,,,/11052016,780,8466,23.11,8766,23.74,8873,22.99,9259,21.24,10243,20.93,17906,22.60,17918,16.35,,,18494,22.34/11052016,840,8466,23.11,,,8873,22.99,9259,21.24,10243,20.93,17906,22.59,17918,16.37,,,,/11052016,900,8466,23.11,8766,23.74,,,9259,21.24,10243,20.93,,,17918,16.34,,,18494,22.34/11052016,960,8466,23.11,8766,23.74,8873,22.99,9259,21.24,10243,20.86,17906,22.60,17918,16.36,,,18494,22.35/11052016,1020,,,8766,23.80,8873,22.99,9259,21.24,,,17906,22.60,,,,,,/11052016,1080,8466,23.11,,,8873,22.99,9259,21.24,10243,20.86,,,17918,16.34,,,18494,22.33/11052016,1140,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.86,17906,22.60,17918,16.34,,,18494,22.34/11052016,1200,,,,,8873,22.99,9259,21.24,10243,20.86,,,,,,,18494,22.34/11052016,1260,8466,23.11,8766,23.74,8873,22.99,9259,21.24,10243,20.86,17906,22.60,17918,16.33,,,18494,22.32/11052016,1320,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.86,,,,,,,18494,22.33/11052016,1380,8466,23.11,,,8873,23.05,9259,21.24,10243,20.86,17906,22.59,,,,,,/11052016,1440,,,8766,23.74,8873,22.99,,,10243,20.86,17906,22.59,17918,16.32,,,18494,22.33/11052016,1440,,,8766,23.74,8873,22.99,,,10243,20.86,17906,22.59,17918,16.32,,,18494,22.33/11052016,1500,,,8766,23.74,8873,22.99,9259,21.24,10243,20.86,17906,22.60,17918,16.31,,,18494,22.34/11052016,1560,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.86,,,17918,16.32,,,,/11052016,1620,8466,23.11,8766,23.74,8873,22.99,9259,21.24,10243,20.86,17906,22.59,,,,,18494,22.32/11052016,1680,8466,23.11,,,8873,23.05,9259,21.24,,,17906,22.58,17918,16.30,,,,/11052016,1740,8466,23.11,,,8873,22.99,9259,21.24,10243,20.86,17906,22.59,17918,16.30,,,18494,22.34/11052016,1800,8466,23.11,8766,23.74,,,9259,21.24,10243,20.86,17906,22.59,17918,16.32,,,18494,22.35/11052016,1860,,,8766,23.74,8873,23.05,9259,21.24,10243,20.86,17906,22.58,17918,16.32,,,,/11052016,1920,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.86,,,17918,16.30,,,18494,22.32/11052016,1980,,,,,8873,23.05,9259,21.24,10243,20.86,,,17918,16.32,,,18494,22.32/11052016,2040,8466,23.11,,,8873,23.05,9259,21.24,10243,20.80,17906,22.59,17918,16.30,,,18494,22.32/11052016,2100,8466,23.11,8766,23.74,8873,23.05,,,10243,20.80,17906,22.57,,,,,18494,22.32/11052016,2160,8466,23.11,,,,,9259,21.24,10243,20.80,17906,22.59,17918,16.30,,,,/11052016,2220,8466,23.11,8766,23.74,8873,23.05,,,10243,20.80,,,17918,16.29,,,18494,22.33/11052016,2280,8466,23.11,8766,23.74,,,,,,,17906,22.58,,,,,18494,22.32/11052016,2340,8466,23.05,8766,23.74,8873,23.05,9259,21.24,10243,20.80,17906,22.58,17918,16.30,,,18494,22.33/11052016,2400,,,8766,23.74,8873,23.05,9259,21.24,,,17906,22.58,17918,16.28,,,18494,22.33/11052016,2460,8466,23.11,,,8873,23.05,9259,21.24,,,17906,22.59,,,,,,/11052016,2520,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.80,17906,22.58,17918,16.29,,,18494,22.32/11052016,2580,8466,23.11,8766,23.74,8873,23.05,9259,21.24,10243,20.80,,,17918,16.28,,,,/11052016,2640,8466,23.05,8766,23.74,,,9259,21.24,10243,20.80,17906,22.59,,,,,18494,22.32/11052016,2700,,,8766,23.74,8873,23.05,,,10243,20.80,17906,22.58,17918,16.28,,,,/11052016,2760,8466,23.11,8766,23.74,8873,23.05,,,10243,20.80,,,,,,,18494,22.31/11052016,2820,8466,23.05,8766,23.74,,,9259,21.24,,,17906,22.57,17918,16.28,,,,/11052016,2880,,,,,8873,23.05,9259,21.24,10243,20.80,,,,,,,18494,22.31/11052016,2940,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.80,17906,22.58,17918,16.28,,,18494,22.31/11052016,3000,8466,23.05,8766,23.74,8873,23.05,,,10243,20.80,17906,22.58,17918,16.27,,,18494,22.32/11052016,3060,8466,23.05,8766,23.74,8873,23.05,,,10243,20.80,17906,22.56,17918,16.28,,,18494,22.30/11052016,3120,,,8766,23.68,8873,23.05,9259,21.24,,,17906,22.58,17918,16.26,,,,/11052016,3180,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.31/11052016,3240,,,8766,23.74,8873,23.05,9259,21.24,10243,20.74,17906,22.57,17918,16.25,,,,/11052016,3300,8466,23.05,8766,23.68,8873,23.05,,,10243,20.80,17906,22.58,17918,16.26,,,18494,22.31/11052016,3360,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,17906,22.58,17918,16.26,,,18494,22.31/11052016,3420,8466,23.05,8766,23.68,,,9259,21.24,10243,20.74,17906,22.58,,,,,,/11052016,3480,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,17906,22.56,17918,16.26,,,18494,22.32/11052016,3540,8466,23.05,,,8873,23.05,,,,,,,17918,16.25,,,18494,22.32/11052016,3600,,,8766,23.68,8873,23.05,9259,21.24,10243,20.74,17906,22.58,17918,16.26,,,,/11052016,3660,8466,23.05,,,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.32/11052016,3720,8466,23.05,8766,23.68,,,9259,21.24,,,17906,22.57,17918,16.26,,,18494,22.32/11052016,3780,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.31/11052016,3840,8466,23.05,8766,23.68,8873,23.05,,,,,17906,22.58,17918,16.25,,,,/11052016,3900,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,17906,22.57,17918,16.25,,,18494,22.31/11052016,3960,8466,23.05,,,8873,23.05,,,10243,20.74,,,,,,,18494,22.30/11052016,4020,,,8766,23.68,8873,23.05,9259,21.24,10243,20.74,17906,22.57,17918,16.24,,,18494,22.31/11052016,4080,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.74,17906,22.58,17918,16.24,,,18494,22.30/11052016,4140,8466,23.05,8766,23.68,8873,23.05,9259,21.24,10243,20.74,,,17918,16.24,,,18494,22.30/11052016,4200,8466,23.05,8766,23.68,8873,23.11,9259,21.18,10243,20.74,17906,22.56,17918,16.25,,,18494,22.30/11052016,4260,8466,23.05,8766,23.68,8873,23.11,,,10243,20.74,17906,22.57,17918,16.22,,,,/11052016,4320,8466,23.05,,,8873,23.11,9259,21.24,10243,20.74,,,,,,,18494,22.30/11052016,4380,,,8766,23.68,8873,23.11,9259,21.18,,,17906,22.57,17918,16.24,,,,/11052016,4440,8466,23.05,8766,23.68,,,9259,21.24,10243,20.74,17906,22.57,,,,,18494,22.29/11052016,4500,8466,23.05,8766,23.68,8873,23.11,,,10243,20.74,17906,22.57,17918,16.24,,,18494,22.30/11052016,4560,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.74,,,,,,,,/11052016,4620,8466,23.05,8766,23.68,,,9259,21.18,10243,20.74,17906,22.56,,,,,18494,22.30/11052016,4680,,,8766,23.68,8873,23.11,,,10243,20.68,,,,,,,18494,22.30/11052016,4740,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.68,17906,22.55,17918,16.20,,,,/11052016,4800,8466,23.05,8766,23.68,8873,23.11,9259,21.18,10243,20.68,17906,22.56,,,,,18494,22.31/11052016,4860,8466,23.05,8766,23.68,8873,23.11,,,10243,20.68,17906,22.56,,,,,,/11052016,4920,8466,23.05,8766,23.68,8873,23.11,9259,21.18,,,,,17918,16.18,,,18494,22.30/11052016,4980,8466,22.99,,,8873,23.11,9259,21.24,,,17906,22.56,17918,16.20,,,18494,22.30/11052016,5040,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.68,17906,22.56,17918,16.19,,,18494,22.30/11052016,5100,8466,23.05,8766,23.68,,,,,10243,20.68,17906,22.55,17918,16.20,,,18494,22.30/11052016,5160,8466,23.05,8766,23.68,8873,23.11,9259,21.18,,,17906,22.54,17918,16.18,,,,/11052016,5220,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.68,17906,22.56,17918,16.17,,,18494,22.30/11052016,5280,8466,23.05,8766,23.68,8873,23.11,9259,21.18,10243,20.68,17906,22.55,,,,,18494,22.29/11052016,5340,8466,23.05,8766,23.68,8873,23.11,9259,21.24,10243,20.68,17906,22.55,17918,16.16,,,18494,22.30/11052016,5400,,,8766,23.68,8873,23.11,9259,21.24,10243,20.68,,,17918,16.15,,,,/11052016,5460,8466,22.99,8766,23.61,,,9259,21.18,10243,20.68,17906,22.56,17918,16.14,,,18494,22.30/11052016,5520,8466,22.99,8766,23.61,8873,23.11,9259,21.24,10243,20.68,17906,22.55,17918,16.13,,,18494,22.30/11052016,5580,8466,22.99,8766,23.68,8873,23.11,9259,21.24,10243,20.68,,,17918,16.13,,,18494,22.30/11052016,5640,8466,22.99,,,,,,,10243,20.68,17906,22.55,,,,,18494,22.28/11052016,5700,8466,22.99,8766,23.68,8873,23.11,9259,21.18,10243,20.68,,,,,,,,/11052016,5760,,,8766,23.61,8873,23.11,9259,21.18,10243,20.68,17906,22.55,17918,16.10,,,18494,22.29/11052016,5820,8466,22.99,,,8873,23.11,9259,21.18,,,17906,22.54,17918,16.10,,,,/11052016,5880,,,8766,23.68,8873,23.11,9259,21.24,10243,20.68,17906,22.56,17918,16.08,,,18494,22.30/11052016,5940,8466,22.99,8766,23.61,,,9259,21.18,10243,20.68,,,17918,16.09,,,18494,22.29/11052016,6000,8466,22.99,8766,23.61,8873,23.11,9259,21.18,10243,20.68,17906,22.54,,,,,18494,22.30/11052016,6060,8466,22.99,8766,23.61,,,,,,,,,17918,16.06,,,,/11052016,6120,8466,22.99,8766,23.61,8873,23.11,9259,21.24,10243,20.68,17906,22.54,,,,,18494,22.30/11052016,6180,8466,22.99,8766,23.61,8873,23.11,9259,21.18,,,17906,22.55,17918,16.04,,,18494,22.31/11052016,6240,8466,22.99,8766,23.61,8873,23.11,9259,21.18,10243,20.68,17906,22.56,17918,16.02,,,,/11052016,6300,8466,22.99,,,8873,23.11,9259,21.18,10243,20.68,,,,,,,18494,22.31/11052016,6360,,,8766,23.61,8873,23.11,,,10243,20.68,17906,22.54,17918,16.00,,,18494,22.32/11052016,6420,8466,22.99,8766,23.61,,,9259,21.18,10243,20.68,17906,22.54,,,,,18494,22.31/11052016,6480,8466,22.99,,,8873,23.11,9259,21.18,,,17906,22.55,17918,15.99,,,18494,22.30/11052016,6540,8466,22.99,8766,23.61,8873,23.11,,,,,17906,22.53,17918,15.96,,,,/11052016,6600,8466,22.99,,,8873,23.18,9259,21.18,10243,20.68,,,17918,15.94,,,18494,22.32/11052016,6660,8466,22.99,8766,23.68,8873,23.11,9259,21.18,10243,20.61,17906,22.54,,,,,,/11052016,6720,,,8766,23.61,8873,23.18,9259,21.24,,,17906,22.52,17918,15.93,,,18494,22.31/11052016,6780,,,8766,23.61,8873,23.11,,,10243,20.68,,,,,,,18494,22.30/11052016,6840,8466,22.99,,,,,9259,21.24,10243,20.68,17906,22.54,17918,15.92,,,,/11052016,6900,8466,22.99,8766,23.61,8873,23.11,9259,21.18,,,17906,22.54,17918,15.90,,,18494,22.31/11052016,6960,8466,22.93,8766,23.61,8873,23.11,,,10243,20.61,17906,22.53,,,,,,/11052016,7020,8466,22.99,8766,23.61,8873,23.18,9259,21.18,,,17906,22.52,17918,15.88,,,18494,22.30/11052016,7080,8466,22.99,8766,23.61,8873,23.11,9259,21.24,,,17906,22.54,17918,15.86,,,18494,22.30/11052016,7140,8466,22.99,,,8873,23.11,9259,21.24,10243,20.68,17906,22.54,,,,,18494,22.29/11052016,7200,8466,22.99,,,8873,23.18,9259,21.18,10243,20.61,,,17918,15.86,,,,/11052016,7260,,,8766,23.61,8873,23.18,,,,,17906,22.53,17918,15.83,,,18494,22.30/11052016,7320,,,8766,23.61,8873,23.18,,,10243,20.61,,,17918,15.82,,,18494,22.30/11052016,7380,8466,22.99,,,,,9259,21.18,10243,20.61,17906,22.52,,,,,18494,22.30/11052016,7440,8466,22.99,8766,23.61,8873,23.11,,,10243,20.61,17906,22.53,17918,15.81,,,18494,22.30/11052016,7500,8466,22.93,,,8873,23.18,9259,21.18,10243,20.61,17906,22.52,17918,15.79,,,18494,22.31/11052016,7560,8466,22.99,8766,23.61,8873,23.18,9259,21.18,10243,20.61,,,17918,15.79,,,18494,22.30/11052016,7620,8466,22.99,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.52,,,,,,/11052016,7680,8466,22.93,8766,23.61,8873,23.11,,,10243,20.61,17906,22.52,17918,15.78,,,18494,22.30/11052016,7740,8466,22.93,8766,23.61,8873,23.11,9259,21.18,10243,20.61,,,17918,15.76,,,18494,22.30/11052016,7800,8466,22.99,8766,23.61,8873,23.18,9259,21.24,10243,20.61,17906,22.52,17918,15.76,,,18494,22.28/11052016,7860,8466,22.93,,,8873,23.18,9259,21.18,,,,,,,,,18494,22.29/11052016,7920,8466,22.93,8766,23.61,,,9259,21.18,10243,20.61,17906,22.52,17918,15.76,,,18494,22.30/11052016,7980,,,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.53,17918,15.74,,,,/11052016,8040,8466,22.93,8766,23.61,8873,23.18,9259,21.18,10243,20.61,,,,,,,18494,22.29/11052016,8100,,,8766,23.61,8873,23.18,,,10243,20.61,17906,22.52,17918,15.75,,,18494,22.29/11052016,8160,8466,22.93,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.52,17918,15.74,,,,/11052016,8220,8466,22.93,,,8873,23.18,,,10243,20.61,17906,22.52,,,,,18494,22.30/11052016,8280,8466,22.93,,,8873,23.18,9259,21.18,10243,20.61,,,17918,15.73,,,18494,22.29/11052016,8340,,,,,,,9259,21.18,10243,20.61,17906,22.51,17918,15.72,,,18494,22.28/11052016,8400,,,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.52,,,,,,/11052016,8460,8466,22.93,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.52,17918,15.72,,,18494,22.29/11052016,8520,,,8766,23.61,8873,23.18,9259,21.18,,,17906,22.51,17918,15.71,,,,/11052016,8580,8466,22.93,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.52,17918,15.72,,,18494,22.27/11052016,8640,8466,22.93,8766,23.61,,,9259,21.18,10243,20.61,17906,22.51,17918,15.72,,,18494,22.28/11052016,8700,8466,22.93,8766,23.55,8873,23.18,9259,21.18,,,,,,,,,,/11052016,8760,8466,22.93,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.51,17918,15.72,,,18494,22.28/11052016,8820,8466,22.93,,,8873,23.18,9259,21.18,,,17906,22.52,17918,15.72,,,,/11052016,8880,8466,22.93,8766,23.61,,,9259,21.18,10243,20.61,17906,22.50,,,,,18494,22.28/11052016,8940,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.61,17906,22.51,17918,15.72,,,,/11052016,9000,,,8766,23.61,8873,23.18,9259,21.24,10243,20.61,17906,22.52,17918,15.72,,,18494,22.28/11052016,9060,8466,22.93,8766,23.55,8873,23.18,9259,21.18,,,,,17918,15.70,,,18494,22.28/11052016,9120,,,8766,23.61,8873,23.18,9259,21.18,10243,20.61,17906,22.50,,,,,,/11052016,9180,,,8766,23.55,8873,23.18,9259,21.18,10243,20.61,17906,22.51,17918,15.70,,,18494,22.27/11052016,9240,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.61,,,17918,15.69,,,18494,22.28/11052016,9300,8466,22.93,8766,23.55,,,9259,21.18,10243,20.61,17906,22.52,17918,15.69,,,,/11052016,9360,8466,22.93,8766,23.55,8873,23.18,,,,,17906,22.51,17918,15.68,,,18494,22.28/11052016,9420,8466,22.93,8766,23.55,,,9259,21.18,10243,20.61,17906,22.50,17918,15.70,,,18494,22.28/11052016,9480,8466,22.93,8766,23.55,8873,23.18,9259,21.18,,,17906,22.51,17918,15.69,,,,/11052016,9540,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.61,,,,,,,18494,22.26/11052016,9600,8466,22.93,,,8873,23.18,9259,21.18,10243,20.55,17906,22.51,17918,15.68,,,,/11052016,9660,8466,22.93,8766,23.55,8873,23.18,,,10243,20.61,,,,,,,18494,22.26/11052016,9720,8466,22.93,8766,23.55,8873,23.18,9259,21.18,,,17906,22.50,17918,15.68,,,18494,22.28/11052016,9780,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.66,,,18494,22.26/11052016,9840,,,8766,23.55,8873,23.18,9259,21.18,,,17906,22.51,,,,,,/11052016,9900,8466,22.93,8766,23.55,8873,23.18,,,10243,20.61,,,17918,15.68,,,18494,22.26/11052016,9960,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.49,17918,15.66,,,18494,22.26/11052016,10020,8466,22.93,8766,23.55,8873,23.18,,,10243,20.55,17906,22.48,17918,15.67,,,,/11052016,10080,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.49,17918,15.66,,,18494,22.26/11052016,10140,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.66,,,,/11052016,10200,8466,22.93,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.49,,,,,18494,22.26/11052016,10260,8466,22.93,,,8873,23.18,9259,21.18,10243,20.55,,,17918,15.65,,,,/11052016,10320,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.50,17918,15.65,,,18494,22.26/11052016,10380,,,8766,23.55,,,9259,21.18,,,17906,22.50,17918,15.64,,,18494,22.25/11052016,10440,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,,,17918,15.64,,,,/11052016,10500,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,17906,22.48,,,,,18494,22.26/11052016,10560,8466,22.86,,,8873,23.18,,,10243,20.55,17906,22.49,17918,15.64,,,18494,22.25/11052016,10620,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,,,,,,,18494,22.26/11052016,10680,8466,22.86,,,8873,23.18,,,,,17906,22.48,17918,15.62,,,18494,22.26/11052016,10740,8466,22.86,8766,23.55,,,9259,21.18,10243,20.55,17906,22.48,17918,15.60,,,,/11052016,10800,,,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.47,,,,,18494,22.24/11052016,10860,8466,22.86,8766,23.55,8873,23.18,,,10243,20.55,,,17918,15.59,,,,/11052016,10920,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.48,17918,15.59,,,18494,22.26/11052016,10980,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,,,,,,,18494,22.25/11052016,11040,,,8766,23.55,8873,23.18,9259,21.18,,,,,17918,15.58,,,,/11052016,11100,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,17906,22.48,17918,15.59,,,18494,22.27/11052016,11160,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.60,,,,/11052016,11220,8466,22.86,8766,23.55,8873,23.18,,,10243,20.55,17906,22.48,,,,,18494,22.25/11052016,11280,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.57,,,18494,22.26/11052016,11340,,,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.50,17918,15.57,,,18494,22.25/11052016,11400,,,8766,23.55,8873,23.18,,,10243,20.55,17906,22.49,,,,,,/11052016,11460,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.56,,,18494,22.24/11052016,11520,8466,22.86,8766,23.49,8873,23.18,,,10243,20.55,17906,22.46,17918,15.56,,,,/11052016,11580,8466,22.86,,,8873,23.18,9259,21.18,10243,20.55,17906,22.47,17918,15.56,,,18494,22.25/11052016,11640,8466,22.86,8766,23.55,8873,23.18,9259,21.18,,,17906,22.46,,,,,18494,22.24/11052016,11700,8466,22.86,8766,23.55,,,9259,21.18,10243,20.55,17906,22.48,17918,15.55,,,18494,22.24/11052016,11760,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,,,17918,15.54,,,18494,22.25/11052016,11820,8466,22.86,8766,23.55,8873,23.18,9259,21.18,10243,20.55,17906,22.47,,,,,,/11052016,11880,8466,22.86,,,8873,23.18,9259,21.18,10243,20.55,17906,22.48,17918,15.54,,,18494,22.24/11052016,11940,8466,22.86,,,,,9259,21.18,10243,20.55,17906,22.46,17918,15.53,,,18494,22.24/11052016,12000,8466,22.86,8766,23.55,8873,23.11,9259,21.18,10243,20.55,,,17918,15.52,,,18494,22.24/11052016,12060,8466,22.86,8766,23.55,8873,23.11,9259,21.18,10243,20.55,17906,22.46,17918,15.53,,,,/11052016,12120,,,8766,23.55,8873,23.11,9259,21.18,10243,20.55,17906,22.46,17918,15.52,,,18494,22.22/11052016,12180,8466,22.86,8766,23.55,8873,23.11,,,10243,20.55,,,,,,,18494,22.25/11052016,12240,,,8766,23.49,8873,23.11,,,10243,20.55,17906,22.46,17918,15.52,,,,/11052016,12300,8466,22.86,8766,23.49,,,9259,21.18,10243,20.55,17906,22.47,17918,15.50,,,18494,22.23/11052016,12360,8466,22.86,,,8873,23.11,9259,21.18,10243,20.55,17906,22.47,,,,,,/11052016,12420,8466,22.86,8766,23.55,,,9259,21.18,,,,,17918,15.50,,,18494,22.24/11052016,12480,8466,22.86,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.47,,,,,18494,22.24/11052016,12540,8466,22.86,8766,23.49,,,9259,21.18,10243,20.49,17906,22.47,17918,15.50,,,,/11052016,12600,8466,22.86,8766,23.49,8873,23.11,9259,21.18,,,,,17918,15.50,,,18494,22.23/11052016,12660,8466,22.86,8766,23.49,8873,23.11,,,10243,20.49,17906,22.48,17918,15.48,,,18494,22.22/11052016,12720,8466,22.86,8766,23.49,,,9259,21.18,10243,20.49,17906,22.47,,,,,18494,22.22/11052016,12780,8466,22.86,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.47,17918,15.48,,,18494,22.23/11052016,12840,8466,22.80,8766,23.49,8873,23.11,9259,21.18,10243,20.49,,,,,,,,/11052016,12900,8466,22.86,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.48,17918,15.48,,,18494,22.22/11052016,12960,8466,22.86,8766,23.49,8873,23.11,9259,21.18,,,17906,22.47,17918,15.47,,,18494,22.23/11052016,13020,,,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.48,17918,15.48,,,18494,22.22/11052016,13080,8466,22.86,,,8873,23.11,9259,21.18,,,17906,22.46,17918,15.46,,,18494,22.21/11052016,13140,8466,22.86,8766,23.49,8873,23.11,9259,21.18,10243,20.49,,,,,,,,/11052016,13200,8466,22.80,8766,23.49,,,,,10243,20.49,17906,22.47,17918,15.44,,,18494,22.20/11052016,13260,8466,22.80,8766,23.49,8873,23.11,9259,21.18,10243,20.49,,,,,,,,/11052016,13320,,,,,8873,23.11,9259,21.18,10243,20.49,17906,22.47,17918,15.44,,,18494,22.20/11052016,13380,8466,22.80,8766,23.49,,,9259,21.18,10243,20.49,17906,22.46,17918,15.44,,,,/11052016,13440,,,8766,23.49,8873,23.11,,,10243,20.49,17906,22.46,17918,15.42,,,18494,22.22/11052016,13500,8466,22.80,8766,23.49,8873,23.11,9259,21.18,10243,20.49,,,17918,15.44,,,,/11052016,13560,8466,22.80,8766,23.49,8873,23.11,,,10243,20.49,17906,22.47,17918,15.44,,,18494,22.21/11052016,13620,8466,22.80,8766,23.49,,,9259,21.18,10243,20.49,17906,22.45,17918,15.44,,,18494,22.20/11052016,13680,8466,22.80,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.47,17918,15.42,,,18494,22.20/11052016,13740,8466,22.80,8766,23.49,8873,23.11,,,,,,,17918,15.43,,,18494,22.21/11052016,13800,8466,22.80,8766,23.49,8873,23.05,9259,21.11,10243,20.49,17906,22.46,17918,15.42,,,,/11052016,13860,,,8766,23.49,8873,23.11,9259,21.18,10243,20.49,17906,22.46,17918,15.42,,,18494,22.21/11052016,13920,8466,22.80,8766,23.49,8873,23.11,,,10243,20.49,17906,22.46,17918,15.41,,,,/11052016,13980,8466,22.80,8766,23.49,8873,23.05,9259,21.18,10243,20.49,17906,22.46,17918,15.40,,,18494,22.20/11052016,14040,,,,,8873,23.05,9259,21.18,,,,,,,,,18494,22.20/11052016,14100,8466,22.80,,,8873,23.05,9259,21.11,10243,20.49,17906,22.44,17918,15.39,,,,/11052016,14160,8466,22.80,8766,23.49,8873,23.05,9259,21.11,10243,20.49,17906,22.46,17918,15.38,,,18494,22.21/11052016,14220,8466,22.80,8766,23.49,8873,23.05,9259,21.18,10243,20.49,,,17918,15.37,,,18494,22.20/11052016,14280,8466,22.80,8766,23.49,8873,23.05,9259,21.18,10243,20.49,17906,22.44,17918,15.38,,,,/11052016,14340,8466,22.80,,,8873,23.05,9259,21.18,10243,20.49,,,17918,15.36,,,18494,22.20/11052016,14400,8466,22.80,8766,23.49,,,,,10243,20.49,17906,22.45,,,,,18494,22.20/11052016,14460,8466,22.80,8766,23.49,8873,23.05,9259,21.18,10243,20.49,,,17918,15.35,,,18494,22.20/11052016,14520,,,8766,23.49,,,9259,21.18,10243,20.49,17906,22.46,,,,,,/11052016,14580,8466,22.80,8766,23.49,8873,23.05,9259,21.18,10243,20.49,17906,22.44,17918,15.34,,,18494,22.18/11052016,14640,,,8766,23.49,8873,23.05,9259,21.11,,,17906,22.44,,,,,18494,22.19/11052016,14700,8466,22.80,,,8873,23.05,9259,21.11,10243,20.49,17906,22.44,17918,15.34,,,18494,22.18/11052016,14760,8466,22.80,8766,23.49,8873,22.99,9259,21.11,10243,20.49,,,,,,,18494,22.18/11052016,14820,8466,22.80,8766,23.49,,,,,,,,,17918,15.32,,,18494,22.18/11052016,14880,,,8766,23.49,8873,22.99,9259,21.18,10243,20.43,,,17918,15.30,,,18494,22.17/11052016,14940,8466,22.80,,,,,9259,21.18,10243,20.49,17906,22.42,,,,,,/11052016,15000,8466,22.80,8766,23.49,8873,22.99,,,,,17906,22.43,17918,15.32,,,18494,22.18/11052016,15060,,,8766,23.49,8873,22.99,9259,21.11,10243,20.43,,,17918,15.32,,,18494,22.18/11052016,15120,8466,22.80,8766,23.49,8873,22.99,9259,21.11,,,17906,22.43,17918,15.30,,,,/11052016,15180,,,,,,,,,10243,20.43,,,17918,15.30,,,,/11052016,15240,8466,22.80,8766,23.49,8873,22.99,9259,21.11,10243,20.43,17906,22.42,17918,15.30,,,,/11052016,15300,,,8766,23.49,8873,22.99,9259,21.11,10243,20.28,,,17918,15.30,,,18494,22.18/11052016,15360,,,8766,23.49,8873,22.99,9259,21.18,,,17906,22.42,,,,,18494,22.17/11052016,15420,,,8766,23.49,8873,22.99,9259,21.11,10243,20.43,17906,22.42,17918,15.30,,,,/11052016,15480,8466,22.80,,,8873,22.99,,,10243,20.43,17906,22.42,17918,15.30,,,18494,22.17/11052016,15540,8466,22.80,8766,23.43,8873,22.99,9259,21.11,10243,20.43,17906,22.41,17918,15.30,,,18494,22.17/11052016,15600,8466,22.80,8766,23.49,8873,22.99,9259,21.18,,,,,17918,15.29,,,,/11052016,15660,,,8766,23.49,8873,22.99,9259,21.11,10243,20.43,17906,22.42,17918,15.28,,,18494,22.16/11052016,15720,8466,22.80,,,8873,22.99,,,10243,20.43,17906,22.41,17918,15.30,,,18494,22.16/11052016,15780,8466,22.80,8766,23.43,8873,22.99,9259,21.11,,,17906,22.41,,,,,18494,22.16/11052016,15840,8466,22.80,8766,23.49,8873,22.99,9259,21.11,10243,20.43,17906,22.42,17918,15.29,,,,/11052016,15900,,,8766,23.49,8873,22.99,,,,,17906,22.42,17918,15.28,,,18494,22.16/11052016,15960,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.43,,,17918,15.29,,,18494,22.16/11052016,16020,8466,22.80,8766,23.49,8873,22.99,9259,21.11,10243,20.43,17906,22.42,17918,15.27,,,18494,22.16/11052016,16080,,,8766,23.43,8873,22.99,,,10243,20.43,,,,,,,,/11052016,16140,8466,22.74,,,8873,22.99,,,10243,20.43,17906,22.42,17918,15.28,,,18494,22.16/11052016,16200,8466,22.74,8766,23.43,,,9259,21.11,,,17906,22.40,,,,,18494,22.14/11052016,16260,8466,22.74,8766,23.43,8873,22.99,,,10243,20.43,,,17918,15.27,,,18494,22.16/11052016,16320,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.43,17906,22.40,17918,15.27,,,18494,22.15/11052016,16380,,,8766,23.43,8873,22.99,9259,21.11,10243,20.43,17906,22.40,,,,,,/11052016,16440,8466,22.74,8766,23.43,,,9259,21.11,,,,,17918,15.27,,,18494,22.15/11052016,16500,8466,22.74,8766,23.43,8873,22.99,9259,21.11,,,17906,22.42,,,,,18494,22.15/11052016,16560,8466,22.74,8766,23.43,8873,22.99,,,,,,,17918,15.27,,,18494,22.16/11052016,16620,8466,22.74,,,8873,22.99,,,10243,20.43,17906,22.41,17918,15.28,,,18494,22.14/11052016,16680,8466,22.74,,,8873,22.99,9259,21.11,10243,20.43,,,17918,15.27,,,18494,22.14/11052016,16740,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.43,17906,22.41,,,,,,/11052016,16800,8466,22.74,8766,23.43,,,9259,21.11,10243,20.43,17906,22.42,17918,15.28,,,18494,22.16/11052016,16860,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.43,,,,,,,18494,22.15/11052016,16920,,,8766,23.43,8873,22.99,,,10243,20.43,17906,22.42,,,,,,/11052016,16980,,,8766,23.43,8873,22.99,,,,,17906,22.40,17918,15.28,,,18494,22.14/11052016,17040,8466,22.74,,,8873,22.99,9259,21.11,10243,20.43,17906,22.40,17918,15.28,,,18494,22.14/11052016,17100,8466,22.74,8766,23.43,8873,22.99,9259,21.11,,,17906,22.40,,,,,18494,22.14/11052016,17160,8466,22.74,8766,23.43,8873,22.99,,,10243,20.43,17906,22.40,17918,15.27,,,,/11052016,17220,,,,,8873,22.99,9259,21.11,10243,20.43,17906,22.41,,,,,,/11052016,17280,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,,,17918,15.28,,,18494,22.12/11052016,17340,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,17906,22.40,,,,,18494,22.13/11052016,17400,8466,22.74,8766,23.43,8873,22.99,9259,21.11,,,17906,22.40,17918,15.28,,,,/11052016,17460,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,17906,22.40,17918,15.28,,,18494,22.12/11052016,17520,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.43,17906,22.40,,,,,,/11052016,17580,8466,22.74,,,8873,22.99,9259,21.11,10243,20.36,17906,22.39,17918,15.28,,,18494,22.12/11052016,17640,,,8766,23.43,8873,22.99,9259,21.11,10243,20.36,,,17918,15.28,,,,/11052016,17700,8466,22.74,8766,23.43,8873,22.99,9259,21.11,,,17906,22.39,,,,,18494,22.11/11052016,17760,8466,22.74,8766,23.43,8873,22.99,,,10243,20.36,17906,22.38,17918,15.28,,,18494,22.12/11052016,17820,8466,22.74,8766,23.43,,,9259,21.11,,,,,,,,,18494,22.11/11052016,17880,,,,,8873,22.99,9259,21.11,,,17906,22.40,17918,15.28,,,18494,22.11/11052016,17940,,,,,8873,22.99,9259,21.11,,,,,17918,15.26,,,18494,22.12/11052016,18000,8466,22.74,8766,23.43,8873,22.99,,,10243,20.36,17906,22.39,,,,,,/11052016,18060,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,17906,22.39,17918,15.26,,,18494,22.12/11052016,18120,,,8766,23.43,,,9259,21.11,10243,20.36,17906,22.39,17918,15.26,,,18494,22.12/11052016,18180,8466,22.74,8766,23.43,8873,22.99,,,10243,20.36,,,17918,15.27,,,18494,22.12/11052016,18240,8466,22.74,8766,23.43,,,9259,21.11,,,17906,22.39,17918,15.26,,,18494,22.11/11052016,18300,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,,,,,,,,/11052016,18360,8466,22.68,8766,23.43,8873,22.99,9259,21.11,,,17906,22.38,17918,15.28,,,18494,22.10/11052016,18420,8466,22.68,8766,23.43,,,9259,21.11,10243,20.36,,,17918,15.26,,,18494,22.11/11052016,18480,8466,22.74,8766,23.43,8873,22.99,,,10243,20.36,17906,22.38,17918,15.26,,,18494,22.11/11052016,18540,8466,22.74,8766,23.43,8873,22.99,9259,21.11,,,,,,,,,18494,22.10/11052016,18600,8466,22.74,,,8873,22.99,,,10243,20.36,17906,22.38,17918,15.26,,,18494,22.10/11052016,18660,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,,,17918,15.26,,,,/11052016,18720,,,8766,23.43,8873,22.99,9259,21.05,10243,20.36,17906,22.37,17918,15.25,,,18494,22.10/11052016,18780,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,17906,22.36,17918,15.24,,,18494,22.10/11052016,18840,8466,22.68,8766,23.43,8873,22.99,,,10243,20.36,17906,22.37,17918,15.23,,,,/11052016,18900,8466,22.74,8766,23.43,8873,22.99,9259,21.11,10243,20.36,17906,22.37,,,,,18494,22.09/11052016,18960,8466,22.74,8766,23.43,8873,22.99,,,,,,,17918,15.24,,,18494,22.08/11052016,19020,,,8766,23.36,,,9259,21.11,10243,20.36,,,,,,,18494,22.09/11052016,19080,8466,22.68,8766,23.36,8873,22.99,,,,,17906,22.36,17918,15.23,,,18494,22.09/11052016,19140,8466,22.68,,,8873,22.99,,,,,17906,22.37,17918,15.23,,,,/11052016,19200,8466,22.68,8766,23.43,8873,22.93,9259,21.11,10243,20.36,17906,22.36,17918,15.23,,,18494,22.08/11052016,19260,8466,22.68,8766,23.36,8873,22.99,9259,21.11,10243,20.36,17906,22.37,17918,15.24,,,,/11052016,19320,8466,22.68,,,8873,22.93,9259,21.11,10243,20.36,17906,22.36,,,,,18494,22.08/11052016,19380,8466,22.68,8766,23.36,8873,22.93,,,10243,20.36,,,17918,15.23,,,,/11052016,19440,8466,22.74,8766,23.36,8873,22.99,9259,21.11,10243,20.36,17906,22.37,17918,15.22,,,18494,22.08/11052016,19500,8466,22.68,,,8873,22.93,9259,21.05,10243,20.36,17906,22.37,17918,15.23,,,,/11052016,19560,,,8766,23.36,8873,22.99,9259,21.11,10243,20.36,17906,22.38,17918,15.22,,,18494,22.07/11052016,19620,8466,22.68,8766,23.43,8873,22.93,9259,21.11,,,,,,,,,18494,22.06/11052016,19680,8466,22.68,8766,23.36,8873,22.93,,,10243,20.36,17906,22.36,17918,15.20,,,18494,22.08/11052016,19740,8466,22.68,8766,23.43,8873,22.93,9259,21.11,10243,20.36,17906,22.37,17918,15.21,,,,/11052016,19800,,,,,8873,22.93,9259,21.11,,,17906,22.37,,,,,18494,22.08/11052016,19860,,,8766,23.36,8873,22.93,9259,21.11,,,17906,22.34,17918,15.21,,,,/11052016,19920,8466,22.68,8766,23.36,8873,22.93,9259,21.05,10243,20.36,,,17918,15.20,,,18494,22.06/11052016,19980,8466,22.68,8766,23.43,8873,22.93,9259,21.11,10243,20.30,17906,22.34,,,,,18494,22.08/11052016,20040,8466,22.68,,,,,,,10243,20.30,,,17918,15.21,,,,/11052016,20100,8466,22.68,8766,23.36,8873,22.93,,,10243,20.30,17906,22.34,17918,15.20,,,18494,22.06/11052016,20160,8466,22.68,8766,23.36,,,,,10243,20.30,17906,22.35,17918,15.20,,,,/11052016,20220,8466,22.68,8766,23.36,8873,22.93,9259,21.11,10243,20.36,,,17918,15.20,,,18494,22.07/11052016,20280,8466,22.68,8766,23.36,8873,22.93,9259,21.11,10243,20.36,17906,22.33,17918,15.20,,,,/11052016,20340,8466,22.68,8766,23.36,8873,22.93,,,10243,20.30,,,17918,15.20,,,18494,22.06/11052016,20400,8466,22.68,8766,23.36,8873,22.93,9259,21.05,10243,20.30,17906,22.33,17918,15.20,,,18494,22.06/11052016,20460,,,8766,23.36,8873,22.93,,,10243,20.30,,,,,,,,/11052016,20520,8466,22.68,8766,23.36,,,9259,21.05,10243,20.30,17906,22.34,17918,15.19,,,,/11052016,20580,,,8766,23.36,8873,22.93,9259,21.05,,,17906,22.34,,,,,18494,22.05/11052016,20640,8466,22.68,8766,23.36,,,9259,21.11,10243,20.30,17906,22.34,17918,15.19,,,18494,22.06/11052016,20700,,,8766,23.36,8873,22.93,9259,21.11,10243,20.30,,,,,,,,/11052016,20760,8466,22.68,8766,23.36,8873,22.93,9259,21.11,10243,20.30,17906,22.34,17918,15.19,,,18494,22.06/11052016,20820,8466,22.68,,,8873,22.93,,,10243,20.30,17906,22.35,17918,15.19,,,18494,22.04/11052016,20880,8466,22.68,,,8873,22.93,9259,21.11,10243,20.30,,,,,,,18494,22.05/11052016,20940,8466,22.68,8766,23.36,,,,,10243,20.30,17906,22.34,17918,15.19,,,18494,22.04/11052016,21000,8466,22.68,8766,23.36,8873,22.93,9259,21.05,10243,20.30,,,17918,15.19,,,,/11052016,21060,,,8766,23.36,,,9259,21.11,,,17906,22.34,17918,15.19,,,18494,22.04/11052016,21120,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,17906,22.34,17918,15.20,,,,/11052016,21180,,,8766,23.36,,,,,10243,20.30,17906,22.34,,,,,18494,22.04/11052016,21240,,,8766,23.36,,,,,,,,,17918,15.19,,,18494,22.04/11052016,21300,8466,22.68,8766,23.36,8873,22.86,,,10243,20.30,17906,22.34,17918,15.18,,,18494,22.05/11052016,21360,8466,22.68,,,8873,22.86,9259,21.05,,,17906,22.33,,,,,18494,22.03/11052016,21420,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,17918,15.20,,,,/11052016,21480,8466,22.68,8766,23.36,,,9259,21.05,,,17906,22.32,,,,,18494,22.02/11052016,21540,8466,22.68,8766,23.36,,,9259,21.05,10243,20.30,17906,22.32,17918,15.18,,,18494,22.02/11052016,21600,8466,22.68,8766,23.36,8873,22.86,9259,21.05,,,,,17918,15.18,,,18494,22.02/11052016,21660,,,8766,23.36,8873,22.86,9259,21.05,,,17906,22.32,17918,15.18,,,,/11052016,21720,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,17906,22.32,17918,15.18,,,18494,22.02/11052016,21780,8466,22.68,8766,23.36,8873,22.86,,,10243,20.30,17906,22.32,,,,,18494,22.02/11052016,21840,8466,22.61,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,17918,15.18,,,,/11052016,21900,8466,22.61,8766,23.36,8873,22.86,,,10243,20.30,17906,22.31,17918,15.18,,,18494,22.02/11052016,21960,8466,22.68,8766,23.36,,,,,10243,20.30,17906,22.31,17918,15.18,,,18494,22.01/11052016,22020,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,17918,15.18,,,18494,22.02/11052016,22080,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,17906,22.31,17918,15.18,,,,/11052016,22140,8466,22.61,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,17918,15.18,,,18494,22.02/11052016,22200,8466,22.61,,,,,9259,21.05,10243,20.30,17906,22.32,,,,,18494,22.01/11052016,22260,8466,22.68,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,17918,15.18,,,,/11052016,22320,8466,22.61,8766,23.36,8873,22.86,,,,,17906,22.32,,,,,18494,22.02/11052016,22380,,,,,8873,22.86,9259,21.05,10243,20.30,17906,22.32,17918,15.18,,,18494,22.00/11052016,22440,,,8766,23.36,,,9259,21.05,10243,20.30,17906,22.30,,,,,18494,22.01/11052016,22500,8466,22.68,,,8873,22.86,,,,,,,17918,15.19,,,,/11052016,22560,8466,22.61,8766,23.36,8873,22.86,9259,21.05,10243,20.30,17906,22.31,17918,15.18,,,18494,22.00/11052016,22620,,,8766,23.30,,,9259,21.05,10243,20.30,17906,22.30,17918,15.18,,,18494,22.01/11052016,22680,8466,22.61,8766,23.36,8873,22.80,9259,21.05,10243,20.30,17906,22.32,,,,,18494,22.00/11052016,22740,8466,22.61,8766,23.36,,,9259,21.11,10243,20.30,17906,22.30,17918,15.18,,,18494,22.00/11052016,22800,8466,22.61,,,8873,22.86,9259,21.05,10243,20.30,17906,22.31,17918,15.18,,,,/11052016,22860,8466,22.61,8766,23.36,8873,22.86,9259,21.05,10243,20.30,,,,,,,18494,22.00/11052016,22920,8466,22.61,8766,23.36,,,9259,21.05,10243,20.30,17906,22.30,17918,15.18,,,,/11052016,22980,8466,22.61,,,8873,22.80,,,10243,20.30,,,17918,15.18,,,18494,22.00/11052016,23040,8466,22.61,8766,23.30,8873,22.80,9259,21.05,,,17906,22.30,17918,15.18,,,,/11052016,23100,,,,,8873,22.86,,,10243,20.24,17906,22.29,,,,,18494,22.00/11052016,23160,8466,22.61,8766,23.30,8873,22.80,9259,21.05,,,,,17918,15.19,,,18494,21.99/11052016,23220,,,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.29,17918,15.17,,,18494,22.00/11052016,23280,8466,22.61,8766,23.30,8873,22.80,9259,21.05,,,17906,22.28,17918,15.18,,,18494,21.99/11052016,23340,8466,22.61,,,8873,22.80,9259,21.05,10243,20.24,17906,22.28,17918,15.18,,,,/11052016,23400,8466,22.61,,,8873,22.80,,,10243,20.24,17906,22.28,,,,,18494,21.99/11052016,23460,8466,22.61,8766,23.30,,,9259,21.05,,,17906,22.29,17918,15.18,,,18494,21.98/11052016,23520,,,8766,23.30,8873,22.80,9259,21.05,10243,20.30,,,17918,15.18,,,18494,21.98/11052016,23580,8466,22.61,8766,23.30,8873,22.80,,,10243,20.30,17906,22.29,,,,,,/11052016,23640,8466,22.61,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.27,17918,15.18,,,18494,21.98/11052016,23700,8466,22.61,8766,23.30,,,,,10243,20.24,,,17918,15.17,,,18494,21.98/11052016,23760,8466,22.61,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.28,17918,15.18,,,18494,21.98/11052016,23820,8466,22.61,8766,23.30,,,,,10243,20.24,,,17918,15.18,,,,/11052016,23880,,,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.28,17918,15.18,,,18494,21.98/11052016,23940,8466,22.61,8766,23.30,,,9259,21.05,,,17906,22.27,,,,,,/11052016,24000,8466,22.61,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.28,17918,15.18,,,18494,21.97/11052016,24060,8466,22.61,8766,23.30,8873,22.80,,,10243,20.30,17906,22.27,17918,15.17,,,18494,21.96/11052016,24120,,,8766,23.30,8873,22.80,9259,21.05,10243,20.24,,,17918,15.16,,,,/11052016,24180,8466,22.61,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.27,17918,15.18,,,18494,21.97/11052016,24240,8466,22.61,8766,23.30,,,9259,21.05,,,17906,22.28,17918,15.15,,,,/11052016,24300,8466,22.61,,,8873,22.80,,,,,17906,22.27,,,,,18494,21.97/11052016,24360,,,8766,23.30,8873,22.80,9259,21.05,10243,20.24,17906,22.27,17918,15.16,,,18494,21.96/11052016,24420,8466,22.61,8766,23.30,8873,22.80,,,10243,20.24,17906,22.26,17918,15.16,,,18494,21.97/11052016,24480,8466,22.61,8766,23.30,,,,,10243,20.24,,,,,,,,/11052016,24540,8466,22.61,8766,23.30,8873,22.80,9259,21.05,,,17906,22.27,17918,15.16,,,18494,21.97/11052016,24600,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,,,17918,15.15,,,18494,21.96/11052016,24660,8466,22.61,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.27,,,,,,/11052016,24720,8466,22.55,,,8873,22.74,,,10243,20.24,,,17918,15.16,,,18494,21.95/11052016,24780,8466,22.61,,,8873,22.80,9259,21.05,10243,20.24,17906,22.26,,,,,,/11052016,24840,8466,22.55,8766,23.30,8873,22.74,,,10243,20.24,17906,22.25,,,,,18494,21.96/11052016,24900,8466,22.61,8766,23.30,,,,,,,,,17918,15.14,,,18494,21.96/11052016,24960,,,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.26,17918,15.15,,,18494,21.94/11052016,25020,8466,22.55,8766,23.30,,,9259,21.05,10243,20.24,17906,22.26,17918,15.16,,,,/11052016,25080,,,8766,23.30,,,9259,21.05,,,,,17918,15.15,,,18494,21.95/11052016,25140,8466,22.61,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.26,17918,15.15,,,18494,21.94/11052016,25200,8466,22.61,,,8873,22.74,9259,21.05,10243,20.24,17906,22.27,,,,,18494,21.95/11052016,25260,8466,22.61,8766,23.30,8873,22.74,9259,21.05,10243,20.24,,,17918,15.14,,,18494,21.95/11052016,25320,8466,22.61,,,8873,22.74,,,10243,20.24,17906,22.26,17918,15.14,,,,/11052016,25380,8466,22.61,8766,23.30,8873,22.74,9259,20.99,,,17906,22.26,17918,15.14,,,18494,21.94/11052016,25440,8466,22.55,8766,23.30,8873,22.74,,,10243,20.24,17906,22.26,17918,15.14,,,18494,21.94/11052016,25500,8466,22.61,8766,23.30,,,,,10243,20.24,,,17918,15.12,,,18494,21.94/11052016,25560,,,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.24,17918,15.14,,,18494,21.94/11052016,25620,8466,22.55,8766,23.30,8873,22.74,9259,21.05,,,,,17918,15.13,,,,/11052016,25680,8466,22.55,8766,23.30,8873,22.74,9259,21.05,,,17906,22.24,17918,15.12,,,18494,21.93/11052016,25740,,,,,8873,22.74,,,10243,20.24,17906,22.24,,,,,18494,21.93/11052016,25800,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.24,17918,15.12,,,,/11052016,25860,8466,22.61,8766,23.30,8873,22.74,9259,21.05,,,,,17918,15.12,,,18494,21.92/11052016,25920,8466,22.55,8766,23.30,,,9259,21.05,,,17906,22.24,,,,,,/11052016,25980,8466,22.55,8766,23.30,,,9259,21.05,10243,20.24,17906,22.24,17918,15.10,,,18494,21.93/11052016,26040,8466,22.55,8766,23.24,8873,22.74,9259,21.05,10243,20.24,17906,22.23,17918,15.10,,,18494,21.93/11052016,26100,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.23,17918,15.10,,,18494,21.93/11052016,26160,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.24,17918,15.08,,,,/11052016,26220,,,,,8873,22.68,9259,21.05,10243,20.24,17906,22.23,,,,,18494,21.92/11052016,26280,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,17906,22.23,17918,15.08,,,,/11052016,26340,8466,22.55,8766,23.30,8873,22.74,9259,21.05,10243,20.24,,,17918,15.08,,,18494,21.92/11052016,26400,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.24,17906,22.24,,,,,18494,21.92/11052016,26460,8466,22.55,8766,23.24,8873,22.68,,,,,17906,22.24,17918,15.07,,,18494,21.92/11052016,26520,8466,22.55,8766,23.24,8873,22.68,,,10243,20.24,,,,,,,,/11052016,26580,8466,22.55,,,8873,22.74,9259,21.05,10243,20.24,17906,22.24,17918,15.06,,,18494,21.91/11052016,26640,,,8766,23.24,8873,22.68,9259,21.05,10243,20.24,,,,,,,18494,21.91/11052016,26700,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.24,17906,22.23,17918,15.06,,,18494,21.91/11052016,26760,8466,22.55,8766,23.24,,,,,10243,20.24,17906,22.24,,,,,18494,21.90/11052016,26820,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.24,17906,22.23,17918,15.07,,,,/11052016,26880,,,8766,23.24,8873,22.68,9259,20.99,10243,20.24,,,,,,,18494,21.90/11052016,26940,8466,22.55,8766,23.24,8873,22.68,,,10243,20.24,17906,22.22,17918,15.04,,,18494,21.91/11052016,27000,8466,22.55,,,8873,22.68,9259,20.99,,,,,17918,15.05,,,,/11052016,27060,,,8766,23.24,8873,22.68,9259,21.05,,,17906,22.22,,,,,18494,21.89/11052016,27120,8466,22.55,8766,23.24,8873,22.68,,,10243,20.18,17906,22.22,17918,15.04,,,18494,21.90/11052016,27180,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.24,17906,22.22,17918,15.02,,,18494,21.90/11052016,27240,8466,22.55,,,8873,22.68,,,10243,20.18,,,,,,,18494,21.89/11052016,27300,8466,22.55,,,,,9259,21.05,10243,20.18,17906,22.21,17918,15.03,,,18494,21.89/11052016,27360,8466,22.55,8766,23.24,,,,,10243,20.24,17906,22.22,17918,15.03,,,18494,21.90/11052016,27420,8466,22.55,8766,23.24,8873,22.68,9259,20.99,,,17906,22.22,17918,15.01,,,,/11052016,27480,8466,22.55,8766,23.24,8873,22.61,9259,21.05,10243,20.18,17906,22.22,,,,,18494,21.89/11052016,27540,8466,22.55,,,,,,,10243,20.18,,,,,,,18494,21.90/11052016,27600,8466,22.55,8766,23.24,,,9259,21.05,10243,20.18,17906,22.20,17918,15.01,,,18494,21.88/11052016,27660,8466,22.55,,,8873,22.68,9259,21.05,,,17906,22.20,,,,,18494,21.89/11052016,27720,,,8766,23.24,8873,22.68,,,10243,20.18,,,17918,15.02,,,,/11052016,27780,8466,22.55,,,8873,22.68,,,10243,20.24,17906,22.20,17918,15.03,,,18494,21.89/11052016,27840,8466,22.55,,,8873,22.68,9259,21.05,10243,20.18,17906,22.21,17918,15.01,,,18494,21.87/11052016,27900,8466,22.55,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.22,17918,15.02,,,18494,21.88/11052016,27960,8466,22.55,,,8873,22.68,9259,20.99,10243,20.18,17906,22.20,,,,,,/11052016,28020,8466,22.55,8766,23.24,8873,22.68,9259,20.99,,,17906,22.21,17918,15.02,,,18494,21.88/11052016,28080,8466,22.55,8766,23.24,8873,22.68,9259,21.05,,,17906,22.22,17918,15.02,,,,/11052016,28140,8466,22.55,,,,,9259,21.05,10243,20.18,17906,22.20,,,,,18494,21.88/11052016,28200,8466,22.55,8766,23.24,8873,22.68,9259,21.05,,,17906,22.21,17918,15.02,,,,/11052016,28260,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.18,,,,,,,18494,21.88/11052016,28320,,,8766,23.24,,,9259,20.99,10243,20.18,17906,22.19,17918,15.03,,,,/11052016,28380,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.18,17906,22.20,,,,,18494,21.88/11052016,28440,8466,22.55,8766,23.24,8873,22.68,9259,21.05,10243,20.18,17906,22.19,17918,15.05,,,18494,21.88/11052016,28500,8466,22.55,8766,23.24,8873,22.68,,,10243,20.18,17906,22.19,17918,15.04,,,18494,21.88/11052016,28560,8466,22.55,8766,23.24,8873,22.61,9259,20.99,10243,20.18,,,17918,15.04,,,18494,21.86/11052016,28620,8466,22.55,8766,23.24,,,9259,21.05,10243,20.18,17906,22.20,17918,15.05,,,18494,21.86/11052016,28680,8466,22.55,8766,23.24,,,9259,20.99,,,,,17918,15.05,,,18494,21.87/11052016,28740,8466,22.55,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.20,17918,15.05,,,,/11052016,28800,,,8766,23.24,8873,22.68,9259,21.05,10243,20.18,17906,22.18,,,,,18494,21.87/11052016,28860,8466,22.55,8766,23.24,8873,22.61,9259,20.99,,,,,17918,15.06,,,18494,21.87/11052016,28920,8466,22.55,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.19,17918,15.06,,,18494,21.86/11052016,28980,,,,,,,9259,20.99,10243,20.18,,,,,,,,/11052016,29040,8466,22.55,8766,23.24,8873,22.68,,,10243,20.18,17906,22.18,17918,15.08,,,18494,21.86/11052016,29100,8466,22.55,8766,23.24,8873,22.61,9259,20.99,10243,20.18,17906,22.19,17918,15.08,,,,/11052016,29160,8466,22.55,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.17,,,,,18494,21.86/11052016,29220,8466,22.55,8766,23.24,8873,22.61,9259,21.05,10243,20.18,17906,22.17,17918,15.07,,,18494,21.86/11052016,29280,,,8766,23.24,8873,22.68,9259,20.99,,,17906,22.18,17918,15.09,,,18494,21.86/11052016,29340,8466,22.49,,,8873,22.68,9259,20.99,10243,20.18,,,17918,15.10,,,18494,21.85/11052016,29400,,,8766,23.24,8873,22.61,9259,20.99,10243,20.18,17906,22.16,17918,15.10,,,,/11052016,29460,,,8766,23.24,8873,22.68,,,10243,20.18,17906,22.18,17918,15.12,,,18494,21.85/11052016,29520,8466,22.55,,,8873,22.61,9259,20.99,10243,20.18,17906,22.18,17918,15.12,,,,/11052016,29580,,,,,8873,22.68,9259,20.99,10243,20.18,17906,22.16,,,,,18494,21.85/11052016,29640,8466,22.55,8766,23.24,8873,22.61,9259,21.05,,,,,17918,15.13,,,18494,21.85/11052016,29700,8466,22.55,8766,23.24,8873,22.68,9259,21.05,,,17906,22.18,17918,15.14,,,18494,21.85/11052016,29760,,,8766,23.24,8873,22.61,9259,20.99,10243,20.18,17906,22.18,,,,,18494,21.85/11052016,29820,,,,,8873,22.61,,,10243,20.18,17906,22.16,17918,15.15,,,,/11052016,29880,,,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.18,17918,15.16,,,18494,21.84/11052016,29940,8466,22.49,8766,23.18,8873,22.68,9259,20.99,10243,20.18,17906,22.16,,,,,,/11052016,30000,8466,22.49,,,8873,22.61,,,10243,20.18,,,17918,15.16,,,18494,21.84/11052016,30060,8466,22.49,8766,23.24,8873,22.61,9259,21.05,10243,20.18,17906,22.18,17918,15.17,,,,/11052016,30120,8466,22.49,8766,23.24,8873,22.61,,,10243,20.18,17906,22.18,17918,15.18,,,18494,21.84/11052016,30180,,,8766,23.24,8873,22.61,9259,20.99,10243,20.18,,,17918,15.18,,,,/11052016,30240,8466,22.49,,,,,9259,21.05,10243,20.11,17906,22.17,17918,15.19,,,18494,21.84/11052016,30300,,,8766,23.24,,,9259,20.99,10243,20.11,17906,22.17,,,,,18494,21.83/11052016,30360,,,,,8873,22.61,9259,20.99,10243,20.18,17906,22.17,17918,15.21,,,18494,21.83/11052016,30420,8466,22.49,8766,23.24,8873,22.68,9259,20.99,10243,20.18,17906,22.16,17918,15.20,,,,/11052016,30480,8466,22.49,,,8873,22.61,9259,20.99,,,,,17918,15.22,,,18494,21.84/11052016,30540,,,8766,23.24,8873,22.61,9259,20.99,10243,20.18,17906,22.16,17918,15.22,,,,/11052016,30600,8466,22.55,8766,23.18,8873,22.61,9259,20.99,,,,,,,,,18494,21.83/11052016,30660,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.18,17906,22.17,17918,15.25,,,18494,21.83/11052016,30720,8466,22.55,8766,23.18,,,9259,20.99,10243,20.18,17906,22.14,,,,,,/11052016,30780,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.26,,,18494,21.83/11052016,30840,,,8766,23.24,,,9259,20.99,10243,20.18,17906,22.14,17918,15.26,,,,/11052016,30900,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,18494,21.83/11052016,30960,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.16,17918,15.28,,,18494,21.82/11052016,31020,8466,22.49,8766,23.24,8873,22.61,9259,20.99,10243,20.11,17906,22.16,17918,15.31,,,18494,21.82/11052016,31080,,,8766,23.24,8873,22.61,9259,20.99,10243,20.11,,,,,,,18494,21.83/11052016,31140,8466,22.49,8766,23.24,8873,22.61,9259,20.99,,,17906,22.15,17918,15.32,,,,/11052016,31200,8466,22.49,8766,23.24,8873,22.61,9259,20.99,10243,20.11,17906,22.15,17918,15.34,,,18494,21.82/11052016,31260,8466,22.49,,,,,9259,20.99,10243,20.11,,,17918,15.34,,,,/11052016,31320,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.16,,,,,18494,21.83/11052016,31380,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.37,,,18494,21.82/11052016,31440,8466,22.49,8766,23.18,,,9259,20.99,,,17906,22.15,17918,15.38,,,,/11052016,31500,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,,,,,18494,21.82/11052016,31560,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,,,17918,15.39,,,18494,21.80/11052016,31620,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.15,17918,15.40,,,18494,21.82/11052016,31680,,,,,8873,22.61,9259,20.99,10243,20.11,17906,22.15,17918,15.42,,,,/11052016,31740,8466,22.49,8766,23.24,8873,22.61,,,10243,20.18,17906,22.14,,,,,18494,21.82/11052016,31800,8466,22.49,,,8873,22.61,9259,20.99,10243,20.11,,,17918,15.43,,,18494,21.80/11052016,31860,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,17918,15.44,,,,/11052016,31920,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.12,17918,15.45,,,18494,21.80/11052016,31980,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.46,,,,/11052016,32040,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,,,,,18494,21.81/11052016,32100,8466,22.49,8766,23.18,,,,,,,17906,22.14,17918,15.48,,,,/11052016,32160,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,17918,15.49,,,18494,21.81/11052016,32220,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,,,,,18494,21.80/11052016,32280,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.51,,,18494,21.80/11052016,32340,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.12,17918,15.52,,,,/11052016,32400,8466,22.49,,,8873,22.61,9259,20.99,10243,20.11,17906,22.14,17918,15.54,,,18494,21.79/11052016,32460,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,18494,21.79/11052016,32520,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.13,17918,15.56,,,18494,21.80/11052016,32580,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.14,,,,,18494,21.80/11052016,32640,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.12,17918,15.57,,,,/11052016,32700,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.58,,,18494,21.78/11052016,32760,8466,22.49,8766,23.18,8873,22.61,,,10243,20.11,17906,22.13,17918,15.60,,,,/11052016,32820,,,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.13,,,,,18494,21.80/11052016,32880,,,8766,23.18,8873,22.61,,,10243,20.11,17906,22.11,17918,15.62,,,18494,21.79/11052016,32940,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,,/11052016,33000,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.12,17918,15.64,,,18494,21.80/11052016,33060,8466,22.49,8766,23.18,,,9259,20.99,10243,20.11,17906,22.12,17918,15.66,,,18494,21.81/11052016,33120,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.12,17918,15.68,,,,/11052016,33180,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,15.70,,,18494,21.82/11052016,33240,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,,/11052016,33300,,,8766,23.18,8873,22.61,9259,20.99,,,17906,22.12,17918,15.73,,,18494,21.85/11052016,33360,8466,22.49,8766,23.18,,,9259,20.99,10243,20.11,,,,,,,,/11052016,33420,8466,22.55,8766,23.18,8873,22.61,9259,20.99,,,17906,22.12,17918,15.75,,,18494,21.86/11052016,33480,8466,22.49,8766,23.18,,,9259,20.99,10243,20.11,17906,22.12,17918,15.76,,,,/11052016,33540,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.10,17918,15.78,,,18494,21.86/11052016,33600,8466,22.49,8766,23.18,8873,22.61,,,10243,20.11,,,17918,15.78,,,,/11052016,33660,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,15.82,,,18494,21.88/11052016,33720,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,15.84,,,18494,21.89/11052016,33780,8466,22.49,8766,23.18,8873,22.55,9259,20.99,,,17906,22.10,17918,15.84,,,18494,21.90/11052016,33840,8466,22.49,8766,23.18,,,,,10243,20.11,17906,22.10,17918,15.84,,,,/11052016,33900,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,15.86,,,18494,21.91/11052016,33960,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,17918,15.88,,,18494,21.91/11052016,34020,8466,22.55,8766,23.18,8873,22.61,9259,20.99,,,17906,22.10,17918,15.91,,,18494,21.92/11052016,34080,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,15.93,,,,/11052016,34140,8466,22.55,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,18494,21.92/11052016,34200,8466,22.49,8766,23.18,,,9259,20.99,10243,20.11,17906,22.10,17918,15.94,,,18494,21.93/11052016,34260,8466,22.55,8766,23.18,8873,22.61,9259,20.99,,,,,17918,15.96,,,18494,21.92/11052016,34320,8466,22.49,,,8873,22.55,9259,20.99,10243,20.11,17906,22.10,17918,15.98,,,18494,21.92/11052016,34380,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.10,17918,16.01,,,,/11052016,34440,8466,22.49,8766,23.18,8873,22.61,9259,20.99,10243,20.11,,,,,,,18494,21.93/11052016,34500,8466,22.49,8766,23.18,8873,22.55,,,10243,20.11,17906,22.11,17918,16.01,,,,/11052016,34560,8466,22.55,,,8873,22.61,9259,20.99,10243,20.11,17906,22.11,17918,16.04,,,18494,21.93/11052016,34620,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.11,17906,22.10,,,,,,/11052016,34680,8466,22.49,8766,23.18,8873,22.61,9259,20.99,,,17906,22.10,17918,16.06,,,18494,21.92/11052016,34740,8466,22.49,8766,23.18,8873,22.61,,,10243,20.11,17906,22.10,,,,,18494,21.93/11052016,34800,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.11,,,17918,16.08,,,,/11052016,34860,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,17906,22.10,,,,,18494,21.93/11052016,34920,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,17906,22.10,17918,16.10,,,18494,21.93/11052016,34980,8466,22.49,8766,23.18,8873,22.55,,,10243,20.18,17906,22.09,,,,,,/11052016,35040,,,8766,23.18,8873,22.55,9259,20.99,10243,20.18,,,17918,16.10,,,18494,21.93/11052016,35100,8466,22.49,,,8873,22.55,9259,20.99,10243,20.18,17906,22.10,17918,16.11,,,18494,21.92/11052016,35160,8466,22.55,8766,23.18,8873,22.55,9259,20.99,10243,20.18,,,17918,16.12,,,,/11052016,35220,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,17906,22.09,17918,16.14,,,18494,21.92/11052016,35280,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,17906,22.10,17918,16.12,,,18494,21.93/11052016,35340,8466,22.49,,,8873,22.55,9259,20.99,10243,20.18,,,17918,16.13,,,18494,21.92/11052016,35400,8466,22.55,8766,23.18,8873,22.55,9259,20.99,10243,20.18,17906,22.11,17918,16.12,,,,/11052016,35460,8466,22.55,8766,23.18,,,,,10243,20.18,17906,22.11,,,,,18494,21.92/11052016,35520,8466,22.49,,,,,9259,20.99,10243,20.18,,,17918,16.12,,,,/11052016,35580,,,8766,23.18,8873,22.49,,,10243,20.18,17906,22.10,17918,16.12,,,18494,21.92/11052016,35640,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,,,17918,16.12,,,18494,21.93/11052016,35700,8466,22.49,8766,23.18,8873,22.55,9259,20.99,10243,20.18,,,17918,16.12,,,18494,21.92/11052016,35760,8466,22.49,8766,23.24,8873,22.55,9259,20.99,10243,20.18,17906,22.09,17918,16.13,,,,/11052016,35820,8466,22.55,,,8873,22.49,9259,20.99,10243,20.18,17906,22.10,17918,16.14,,,18494,21.93/11052016,35880,8466,22.55,8766,23.18,8873,22.49,,,10243,20.18,,,,,,,18494,21.91/11052016,35940,,,8766,23.18,8873,22.49,,,10243,20.18,17906,22.10,17918,16.14,,,18494,21.92/11052016,36000,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.18,17906,22.09,17918,16.14,,,18494,21.92/11052016,36060,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.18,,,,,,,18494,21.92/11052016,36120,,,8766,23.24,8873,22.49,9259,20.99,,,17906,22.09,17918,16.14,,,18494,21.92/11052016,36180,8466,22.49,8766,23.24,8873,22.49,,,10243,20.18,17906,22.10,17918,16.16,,,,/11052016,36240,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.18,17906,22.09,17918,16.15,,,18494,21.91/11052016,36300,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.18,,,,,,,18494,21.90/11052016,36360,8466,22.49,8766,23.24,8873,22.49,,,10243,20.18,17906,22.08,17918,16.18,,,,/11052016,36420,8466,22.55,,,,,9259,20.99,,,17906,22.09,17918,16.18,,,18494,21.90/11052016,36480,8466,22.49,8766,23.24,8873,22.49,,,10243,20.18,17906,22.09,,,,,18494,21.90/11052016,36540,8466,22.55,,,8873,22.49,9259,20.99,10243,20.18,17906,22.09,17918,16.19,,,,/11052016,36600,8466,22.55,8766,23.24,8873,22.49,9259,20.99,,,17906,22.09,,,,,18494,21.89/11052016,36660,8466,22.55,8766,23.24,,,9259,20.99,10243,20.18,17906,22.09,17918,16.20,,,18494,21.89/11052016,36720,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.18,17906,22.08,17918,16.19,,,,/11052016,36780,8466,22.55,8766,23.24,8873,22.49,,,,,,,17918,16.21,,,18494,21.90/11052016,36840,8466,22.49,8766,23.24,8873,22.43,9259,20.99,10243,20.18,17906,22.08,,,,,,/11052016,36900,,,8766,23.24,,,,,,,17906,22.09,17918,16.21,,,18494,21.89/11052016,36960,8466,22.49,8766,23.24,8873,22.49,9259,20.99,10243,20.24,,,,,,,,/11052016,37020,8466,22.55,8766,23.24,8873,22.49,9259,20.99,10243,20.24,17906,22.09,17918,16.23,,,18494,21.89/11052016,37080,8466,22.49,8766,23.24,8873,22.43,9259,20.99,10243,20.18,,,17918,16.22,,,,/11052016,37140,8466,22.55,8766,23.24,8873,22.43,9259,20.99,10243,20.18,17906,22.09,,,,,18494,21.88/11052016,37200,8466,22.55,8766,23.30,8873,22.43,,,10243,20.24,17906,22.09,17918,16.23,,,18494,21.87/11052016,37260,8466,22.55,,,,,9259,20.99,10243,20.24,17906,22.08,17918,16.24,,,,/11052016,37320,,,8766,23.30,8873,22.43,9259,20.99,10243,20.24,,,,,,,18494,21.90/11052016,37380,8466,22.55,,,8873,22.43,9259,20.99,10243,20.24,17906,22.09,17918,16.26,,,18494,21.88/11052016,37440,,,8766,23.30,8873,22.43,9259,20.99,10243,20.24,,,17918,16.24,,,18494,21.87/11052016,37500,8466,22.55,8766,23.30,8873,22.49,9259,20.99,10243,20.24,17906,22.08,17918,16.24,,,18494,21.88/11052016,37560,,,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.08,,,,,18494,21.88/11052016,37620,8466,22.55,8766,23.30,,,9259,20.99,10243,20.24,17906,22.09,,,,,18494,21.88/11052016,37680,,,8766,23.30,8873,22.43,,,,,,,17918,16.28,,,,/11052016,37740,8466,22.55,,,,,9259,20.99,10243,20.24,17906,22.10,,,,,18494,21.88/11052016,37800,8466,22.55,8766,23.30,8873,22.43,,,10243,20.24,17906,22.10,17918,16.27,,,18494,21.88/11052016,37860,8466,22.55,,,8873,22.43,9259,20.99,10243,20.24,17906,22.08,17918,16.30,,,18494,21.88/11052016,37920,8466,22.55,,,8873,22.43,9259,20.99,10243,20.24,17906,22.10,17918,16.29,,,18494,21.89/11052016,37980,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,,,17918,16.30,,,18494,21.89/11052016,38040,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.08,,,,,18494,21.91/11052016,38100,,,,,8873,22.43,9259,20.99,10243,20.24,17906,22.07,17918,16.32,,,18494,21.92/11052016,38160,,,,,,,9259,20.99,10243,20.24,,,17918,16.33,,,18494,21.93/11052016,38220,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.07,,,,,,/11052016,38280,8466,22.55,8766,23.30,8873,22.43,,,10243,20.24,,,17918,16.35,,,18494,21.94/11052016,38340,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.07,,,,,18494,21.98/11052016,38400,8466,22.55,,,8873,22.43,9259,20.99,10243,20.24,17906,22.08,,,,,18494,21.99/11052016,38460,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.07,,,,,18494,22.00/11052016,38520,,,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.07,17918,16.38,,,,/11052016,38580,8466,22.55,8766,23.30,8873,22.43,,,,,,,17918,16.38,,,18494,22.01/11052016,38640,8466,22.55,8766,23.30,8873,22.43,,,10243,20.24,17906,22.08,17918,16.40,,,,/11052016,38700,,,,,8873,22.43,9259,20.99,,,,,,,,,18494,22.00/11052016,38760,8466,22.55,8766,23.30,,,9259,20.99,10243,20.24,17906,22.08,17918,16.40,,,,/11052016,38820,8466,22.55,8766,23.30,8873,22.43,9259,20.99,10243,20.24,17906,22.08,,,,,18494,22.00/11052016,38880,8466,22.55,8766,23.36,8873,22.43,,,10243,20.24,17906,22.08,17918,16.42,,,18494,22.01/11052016,38940,8466,22.55,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.10,17918,16.44,,,,/11052016,39000,8466,22.55,,,8873,22.43,,,10243,20.24,,,17918,16.44,,,18494,22.01/11052016,39060,8466,22.55,8766,23.36,8873,22.43,9259,20.99,,,17906,22.09,,,,,18494,22.02/11052016,39120,8466,22.55,,,8873,22.43,9259,20.99,10243,20.24,,,17918,16.47,,,18494,22.00/11052016,39180,,,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.09,17918,16.47,,,,/11052016,39240,8466,22.55,8766,23.36,8873,22.43,9259,20.99,,,,,,,,,18494,22.02/11052016,39300,,,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.10,17918,16.50,,,18494,22.02/11052016,39360,8466,22.55,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.09,17918,16.49,,,18494,22.02/11052016,39420,8466,22.55,,,,,9259,20.99,10243,20.24,,,17918,16.51,,,18494,22.02/11052016,39480,8466,22.55,8766,23.36,8873,22.43,9259,20.99,,,17906,22.09,17918,16.52,,,18494,22.03/11052016,39540,8466,22.55,8766,23.36,,,,,10243,20.24,17906,22.08,17918,16.52,,,18494,22.00/11052016,39600,8466,22.61,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.09,17918,16.54,,,,/11052016,39660,8466,22.61,8766,23.36,8873,22.43,9259,20.99,10243,20.24,,,,,,,18494,22.00/11052016,39720,8466,22.61,8766,23.36,8873,22.43,9259,20.99,10243,20.24,17906,22.08,17918,16.55,,,18494,22.00/11052016,39780,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,,,17918,16.57,,,18494,22.01/11052016,39840,,,,,8873,22.43,9259,20.99,10243,20.24,17906,22.08,,,,,18494,22.00/11052016,39900,8466,22.61,8766,23.43,8873,22.43,,,10243,20.24,17906,22.08,17918,16.58,,,18494,22.00/11052016,39960,,,,,8873,22.43,9259,20.99,10243,20.24,17906,22.09,17918,16.58,,,,/11052016,40020,8466,22.61,8766,23.43,8873,22.43,9259,20.99,10243,20.24,17906,22.07,,,,,18494,21.99/11052016,40080,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,,,17918,16.60,,,,/11052016,40140,8466,22.61,8766,23.43,8873,22.43,,,10243,20.24,17906,22.08,17918,16.62,,,18494,22.00/11052016,40200,8466,22.61,8766,23.43,,,,,10243,20.30,17906,22.10,17918,16.62,,,18494,21.98/11052016,40260,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,17906,22.08,,,,,18494,21.98/11052016,40320,8466,22.61,8766,23.43,,,9259,20.99,10243,20.24,17906,22.10,17918,16.62,,,18494,21.98/11052016,40380,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,17906,22.08,17918,16.65,,,,/11052016,40440,8466,22.61,,,8873,22.43,9259,20.99,10243,20.30,,,17918,16.65,,,18494,21.98/11052016,40500,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,17906,22.10,17918,16.66,,,,/11052016,40560,8466,22.61,8766,23.43,8873,22.43,9259,20.99,10243,20.30,17906,22.09,17918,16.67,,,18494,21.97/11052016,40620,,,8766,23.43,8873,22.43,9259,20.99,10243,20.30,,,17918,16.68,,,18494,21.97/11052016,40680,8466,22.61,8766,23.43,8873,22.36,9259,20.99,,,17906,22.10,,,,,,/11052016,40740,8466,22.61,8766,23.43,8873,22.36,9259,20.99,10243,20.30,17906,22.10,17918,16.70,,,18494,21.97/11052016,40800,8466,22.61,,,8873,22.36,9259,20.99,10243,20.30,17906,22.09,,,,,,/11052016,40860,8466,22.61,8766,23.43,8873,22.43,9259,20.99,10243,20.30,17906,22.10,17918,16.72,,,18494,21.96/11052016,40920,,,8766,23.43,8873,22.36,9259,20.99,10243,20.24,,,,,,,,/11052016,40980,8466,22.61,8766,23.43,8873,22.43,,,10243,20.30,17906,22.10,17918,16.74,,,18494,21.96/11052016,41040,8466,22.61,8766,23.43,8873,22.43,9259,20.99,,,,,17918,16.76,,,18494,21.97/11052016,41100,8466,22.68,8766,23.43,8873,22.36,9259,20.99,10243,20.24,17906,22.08,,,,,,/11052016,41100,8466,22.68,8766,23.43,8873,22.36,9259,20.99,10243,20.24,17906,22.08,,,,,,/11052016,41160,8466,22.61,8766,23.43,8873,22.36,9259,20.99,10243,20.24,17906,22.10,17918,16.77,,,18494,21.98/11052016,41220,,,,,8873,22.36,9259,20.99,10243,20.24,,,17918,16.78,,,18494,21.98/11052016,41280,,,8766,23.43,8873,22.36,9259,20.99,10243,20.24,17906,22.10,17918,16.80,,,,/11052016,41340,8466,22.61,8766,23.43,8873,22.36,9259,20.99,10243,20.24,,,,,,,18494,21.97/11052016,41400,8466,22.68,8766,23.43,,,,,10243,20.24,17906,22.10,17918,16.80,,,,/11052016,41460,8466,22.61,8766,23.43,8873,22.36,9259,20.99,,,17906,22.11,17918,16.80,,,18494,21.98/11052016,41520,8466,22.61,,,8873,22.36,9259,20.99,10243,20.24,,,17918,16.82,,,18494,21.98/11052016,41580,8466,22.68,8766,23.43,8873,22.36,9259,20.99,,,17906,22.11,,,,,,/11052016,41640,8466,22.61,8766,23.43,8873,22.36,,,10243,20.24,17906,22.12,17918,16.84,,,18494,21.98/11052016,41700,8466,22.68,8766,23.43,8873,22.36,9259,20.99,10243,20.24,,,,,,,18494,21.98/11052016,41760,8466,22.68,,,,,9259,20.99,10243,20.24,17906,22.10,17918,16.86,,,18494,21.98/11052016,41820,8466,22.68,8766,23.43,8873,22.36,,,10243,20.24,,,,,,,,/11052016,41880,8466,22.68,8766,23.43,8873,22.36,9259,20.99,10243,20.18,17906,22.12,17918,16.88,,,18494,21.98/11052016,41940,8466,22.68,8766,23.49,8873,22.36,9259,20.99,,,17906,22.10,17918,16.89,,,18494,21.99/11052016,42000,8466,22.68,8766,23.49,8873,22.36,9259,20.99,10243,20.18,,,,,,,,/11052016,42060,8466,22.68,8766,23.43,8873,22.36,9259,20.99,10243,20.18,17906,22.12,17918,16.91,,,18494,21.99/11052016,42120,8466,22.68,,,8873,22.36,9259,20.99,,,17906,22.11,17918,16.92,,,,/11052016,42180,8466,22.68,8766,23.49,8873,22.36,,,10243,20.18,17906,22.10,17918,16.95,,,18494,21.98/11052016,42240,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.18,,,17918,16.94,,,,/11052016,42300,8466,22.68,8766,23.49,8873,22.36,9259,20.99,10243,20.18,17906,22.12,17918,16.97,,,18494,21.98/11052016,42360,,,8766,23.49,,,,,10243,20.18,17906,22.10,17918,16.98,,,18494,21.99/11052016,42420,8466,22.68,8766,23.49,8873,22.36,9259,20.99,10243,20.18,,,17918,17.00,,,,/11052016,42480,,,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.11,,,,,18494,21.99/11052016,42540,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.11,17918,17.02,,,18494,21.99/11052016,42600,,,8766,23.49,,,9259,20.99,,,17906,22.11,,,,,18494,22.00/11052016,42660,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.12,17918,17.04,,,18494,21.98/11052016,42720,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,17918,17.06,,,,/11052016,42780,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.11,17918,17.09,,,18494,22.00/11052016,42840,8466,22.68,8766,23.49,8873,22.36,,,,,17906,22.11,,,,,,/11052016,42900,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,17918,17.10,,,18494,22.00/11052016,42960,8466,22.68,8766,23.49,8873,22.36,,,,,17906,22.11,,,,,18494,21.99/11052016,43020,8466,22.68,8766,23.49,,,,,10243,20.11,17906,22.12,17918,17.13,,,,/11052016,43080,8466,22.68,,,8873,22.36,9259,20.93,10243,20.11,17906,22.12,17918,17.15,,,18494,21.99/11052016,43140,8466,22.68,,,8873,22.36,9259,20.93,10243,20.11,,,17918,17.16,,,,/11052016,43200,8466,22.68,8766,23.55,8873,22.36,9259,20.93,10243,20.11,17906,22.14,17918,17.18,,,18494,21.99/11052016,43260,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,,,,,18494,21.99/11052016,43320,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.12,17918,17.20,,,18494,21.99/11052016,43380,,,8766,23.49,,,9259,20.93,10243,20.11,,,17918,17.22,,,,/11052016,43440,8466,22.68,,,8873,22.36,,,10243,20.11,17906,22.12,17918,17.22,,,18494,21.98/11052016,43500,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.12,17918,17.25,,,,/11052016,43560,8466,22.68,8766,23.49,,,9259,20.93,10243,20.11,17906,22.12,,,,,18494,21.98/11052016,43620,8466,22.68,8766,23.49,8873,22.36,,,10243,20.11,,,17918,17.27,,,18494,21.98/11052016,43680,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.13,17918,17.27,,,,/11052016,43740,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,,,,,18494,21.98/11052016,43800,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,,,,,18494,21.98/11052016,43860,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.12,17918,17.33,,,18494,21.99/11052016,43920,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.12,17918,17.34,,,18494,21.98/11052016,43980,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,17918,17.35,,,18494,22.00/11052016,44040,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,17918,17.35,,,,/11052016,44100,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,17918,17.37,,,18494,21.98/11052016,44160,8466,22.68,8766,23.49,,,9259,20.93,10243,20.11,17906,22.14,17918,17.38,,,18494,21.98/11052016,44220,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,17918,17.38,,,,/11052016,44280,8466,22.68,8766,23.49,,,9259,20.93,10243,20.11,,,,,,,18494,21.97/11052016,44340,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.13,17918,17.42,,,,/11052016,44400,8466,22.74,8766,23.49,8873,22.36,,,,,,,17918,17.43,,,18494,21.97/11052016,44460,8466,22.68,8766,23.49,8873,22.36,9259,20.93,,,17906,22.12,17918,17.44,,,18494,21.97/11052016,44520,8466,22.74,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,17918,17.44,,,,/11052016,44580,8466,22.68,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.13,17918,17.45,,,18494,21.97/11052016,44640,8466,22.68,,,8873,22.36,,,10243,20.11,,,,,,,18494,21.96/11052016,44700,8466,22.68,,,8873,22.36,9259,20.93,,,,,17918,17.48,,,18494,21.97/11052016,44760,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.13,,,,,18494,21.97/11052016,44820,,,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.14,17918,17.50,,,,/11052016,44880,8466,22.74,8766,23.49,8873,22.36,,,,,,,,,,,18494,21.96/11052016,44940,8466,22.68,,,,,,,10243,20.05,17906,22.14,17918,17.52,,,18494,21.97/11052016,45000,8466,22.68,8766,23.49,8873,22.30,9259,20.93,,,17906,22.14,,,,,18494,21.97/11052016,45060,8466,22.74,8766,23.49,8873,22.36,9259,20.93,10243,20.05,17906,22.14,17918,17.54,,,18494,21.97/11052016,45120,8466,22.74,8766,23.49,8873,22.36,9259,20.93,10243,20.05,17906,22.13,17918,17.56,,,,/11052016,45180,,,8766,23.55,8873,22.36,,,10243,20.05,17906,22.15,17918,17.57,,,18494,21.96/11052016,45180,,,8766,23.55,8873,22.36,,,10243,20.05,17906,22.15,17918,17.57,,,18494,21.96/11052016,45240,8466,22.74,8766,23.55,8873,22.36,9259,20.93,,,17906,22.14,17918,17.60,,,,/11052016,45300,8466,22.74,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.13,17918,17.61,,,18494,21.97/11052016,45360,8466,22.74,8766,23.49,8873,22.36,9259,20.93,10243,20.05,,,,,,,18494,21.96/11052016,45420,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.14,17918,17.65,,,,/11052016,45480,8466,22.74,8766,23.55,8873,22.36,9259,20.93,,,,,17918,17.68,,,18494,21.96/11052016,45540,8466,22.74,8766,23.49,,,9259,20.93,10243,20.05,17906,22.14,17918,17.68,,,18494,21.96/11052016,45600,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.11,,,17918,17.72,,,,/11052016,45660,,,8766,23.55,8873,22.36,,,10243,20.05,17906,22.12,17918,17.73,,,18494,21.96/11052016,45720,8466,22.74,8766,23.55,,,9259,20.93,10243,20.11,17906,22.14,17918,17.76,,,18494,21.95/11052016,45780,8466,22.74,,,8873,22.36,9259,20.93,10243,20.05,,,,,,,,/11052016,45840,8466,22.74,8766,23.55,,,9259,20.86,10243,20.05,17906,22.14,17918,17.78,,,18494,21.95/11052016,45900,8466,22.74,8766,23.55,8873,22.36,9259,20.86,10243,20.05,17906,22.14,17918,17.80,,,18494,21.94/11052016,45960,8466,22.74,,,8873,22.36,9259,20.93,,,,,17918,17.83,,,,/11052016,46020,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.14,17918,17.84,,,18494,21.94/11052016,46080,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.11,17906,22.13,,,,,,/11052016,46140,,,8766,23.55,8873,22.30,9259,20.93,10243,20.05,17906,22.14,17918,17.87,,,18494,21.94/11052016,46200,8466,22.74,8766,23.55,8873,22.36,,,,,,,17918,17.88,,,18494,21.95/11052016,46260,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.15,17918,17.91,,,18494,21.95/11052016,46320,8466,22.74,8766,23.55,8873,22.30,,,,,17906,22.14,17918,17.93,,,,/11052016,46380,8466,22.74,8766,23.55,,,9259,20.93,,,,,,,,,18494,21.94/11052016,46440,8466,22.74,8766,23.55,8873,22.30,9259,20.93,10243,20.05,17906,22.13,17918,17.96,,,18494,21.94/11052016,46500,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.14,,,,,18494,21.94/11052016,46560,8466,22.74,8766,23.55,8873,22.36,,,10243,20.05,,,17918,17.98,,,18494,21.94/11052016,46620,8466,22.74,8766,23.55,8873,22.30,9259,20.93,10243,20.05,17906,22.14,,,,,,/11052016,46680,8466,22.74,8766,23.55,8873,22.36,,,10243,20.05,17906,22.13,17918,17.99,,,,/11052016,46740,8466,22.74,8766,23.55,8873,22.30,9259,20.93,10243,20.05,17906,22.14,,,,,18494,21.94/11052016,46800,8466,22.74,,,,,9259,20.93,10243,20.05,,,17918,18.04,,,18494,21.94/11052016,46860,8466,22.74,8766,23.55,8873,22.30,9259,20.93,10243,20.05,17906,22.14,17918,18.06,,,18494,21.94/11052016,46920,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.14,17918,18.07,,,18494,21.94/11052016,46980,8466,22.74,8766,23.55,,,,,10243,20.05,17906,22.14,,,,,,/11052016,47040,8466,22.74,8766,23.55,8873,22.36,9259,20.93,10243,20.05,17906,22.13,17918,18.10,,,18494,21.93/11052016,47100,8466,22.80,8766,23.55,,,9259,20.93,10243,20.05,17906,22.15,17918,18.10,,,,/11052016,47160,8466,22.80,8766,23.55,8873,22.30,9259,20.93,,,17906,22.15,,,,,18494,21.92/11052016,47220,,,8766,23.55,8873,22.36,9259,20.86,,,,,17918,18.14,,,18494,21.93/11052016,47280,8466,22.74,8766,23.49,8873,22.30,9259,20.93,10243,20.05,17906,22.15,,,,,,/11052016,47340,8466,22.80,,,8873,22.30,9259,20.93,10243,20.05,17906,22.16,17918,18.16,,,18494,21.92/11052016,47400,8466,22.80,8766,23.55,8873,22.36,9259,20.93,,,,,17918,18.18,,,18494,21.93/11052016,47460,8466,22.80,,,8873,22.36,9259,20.86,10243,20.05,17906,22.15,,,,,,/11052016,47520,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,,,,,18494,21.91/11052016,47580,8466,22.80,8766,23.55,8873,22.36,9259,20.93,10243,20.11,17906,22.16,17918,18.22,,,,/11052016,47640,,,8766,23.49,,,9259,20.93,10243,20.11,17906,22.16,17918,18.24,,,18494,21.92/11052016,47700,8466,22.80,,,8873,22.30,9259,20.86,,,17906,22.15,,,,,18494,21.94/11052016,47760,,,8766,23.49,8873,22.36,,,10243,20.11,,,17918,18.26,,,18494,21.92/11052016,47820,8466,22.80,8766,23.49,8873,22.36,,,10243,20.11,17906,22.16,17918,18.27,,,,/11052016,47880,8466,22.74,,,8873,22.30,9259,20.93,10243,20.11,,,,,,,18494,21.91/11052016,47940,,,8766,23.49,8873,22.36,9259,20.86,10243,20.11,17906,22.15,17918,18.30,,,18494,21.91/11052016,48000,8466,22.80,,,,,9259,20.93,10243,20.11,17906,22.15,17918,18.32,,,18494,21.92/11052016,48060,8466,22.80,8766,23.49,8873,22.36,,,,,17906,22.16,17918,18.33,,,18494,21.92/11052016,48120,8466,22.80,,,8873,22.36,9259,20.93,,,,,17918,18.36,,,,/11052016,48180,8466,22.80,8766,23.49,,,9259,20.93,10243,20.11,17906,22.14,,,,,18494,21.90/11052016,48240,8466,22.80,8766,23.49,,,9259,20.86,,,17906,22.14,17918,18.38,,,18494,21.90/11052016,48300,8466,22.80,8766,23.49,8873,22.36,9259,20.86,,,17906,22.16,17918,18.40,,,,/11052016,48360,,,,,8873,22.36,,,,,17906,22.15,,,,,18494,21.90/11052016,48420,8466,22.80,8766,23.49,,,9259,20.86,10243,20.11,,,17918,18.44,,,18494,21.90/11052016,48480,8466,22.80,8766,23.49,8873,22.36,,,10243,20.11,17906,22.15,,,,,18494,21.90/11052016,48540,,,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.15,17918,18.46,,,18494,21.91/11052016,48600,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,,,,,18494,21.90/11052016,48660,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.16,17918,18.50,,,18494,21.90/11052016,48720,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,17906,22.17,17918,18.53,,,,/11052016,48780,,,,,8873,22.36,,,,,17906,22.15,17918,18.53,,,18494,21.90/11052016,48840,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.15,17918,18.58,,,,/11052016,48900,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.16,17918,18.60,,,18494,21.89/11052016,48960,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.16,,,,,18494,21.89/11052016,49020,8466,22.80,8766,23.49,,,9259,20.93,10243,20.11,17906,22.15,17918,18.63,,,18494,21.88/11052016,49080,8466,22.80,8766,23.49,,,9259,20.93,10243,20.11,17906,22.15,17918,18.65,,,,/11052016,49140,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,,,17918,18.66,,,18494,21.88/11052016,49200,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.11,17906,22.16,,,,,18494,21.90/11052016,49260,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.16,,,,,,/11052016,49320,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,17906,22.14,17918,18.70,,,18494,21.88/11052016,49380,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.16,,,,,,/11052016,49440,8466,22.80,8766,23.49,,,9259,20.93,10243,20.11,,,17918,18.73,,,18494,21.88/11052016,49500,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,18.74,,,18494,21.88/11052016,49560,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,,,17918,18.75,,,,/11052016,49620,8466,22.80,8766,23.49,8873,22.36,9259,20.86,10243,20.18,17906,22.16,,,,,18494,21.88/11052016,49680,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.15,17918,18.78,,,18494,21.88/11052016,49740,8466,22.80,8766,23.49,8873,22.36,,,,,,,17918,18.80,,,,/11052016,49800,8466,22.80,8766,23.49,8873,22.36,,,10243,20.18,17906,22.16,,,,,18494,21.88/11052016,49860,,,8766,23.49,,,9259,20.86,10243,20.18,,,,,,,,/11052016,49920,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,17906,22.15,,,,,18494,21.88/11052016,49980,8466,22.80,8766,23.49,8873,22.36,,,10243,20.18,17906,22.14,17918,18.83,,,18494,21.88/11052016,50040,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,18.85,,,,/11052016,50100,,,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.16,,,,,18494,21.87/11052016,50160,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,18.86,,,18494,21.87/11052016,50220,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.15,17918,18.88,,,18494,21.87/11052016,50280,8466,22.80,,,8873,22.36,,,10243,20.18,,,,,,,18494,21.87/11052016,50340,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.14,17918,18.89,,,,/11052016,50400,8466,22.80,8766,23.49,8873,22.36,,,10243,20.18,17906,22.15,17918,18.91,,,18494,21.88/11052016,50460,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,18.91,,,,/11052016,50520,8466,22.80,8766,23.49,,,9259,20.93,10243,20.18,,,17918,18.92,,,18494,21.87/11052016,50580,,,8766,23.43,8873,22.36,9259,20.93,10243,20.18,17906,22.16,,,,,18494,21.87/11052016,50640,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,,,,,,,18494,21.86/11052016,50700,8466,22.80,8766,23.43,8873,22.36,,,,,17906,22.16,17918,18.93,,,,/11052016,50760,8466,22.80,,,,,9259,20.93,10243,20.18,17906,22.17,17918,18.95,,,18494,21.87/11052016,50820,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,18.96,,,18494,21.86/11052016,50880,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.16,,,,,,/11052016,50940,8466,22.80,8766,23.49,8873,22.36,,,10243,20.18,,,17918,18.97,,,18494,21.86/11052016,51000,,,8766,23.43,8873,22.36,9259,20.93,10243,20.24,17906,22.17,,,,,18494,21.86/11052016,51060,8466,22.80,8766,23.43,,,9259,20.93,10243,20.24,17906,22.15,17918,18.98,,,18494,21.86/11052016,51120,8466,22.80,,,8873,22.36,9259,20.93,10243,20.24,,,17918,18.98,,,,/11052016,51180,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,17906,22.15,,,,,18494,21.86/11052016,51240,8466,22.80,,,8873,22.36,,,10243,20.24,17906,22.16,17918,19.00,,,,/11052016,51300,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.15,17918,18.99,,,18494,21.85/11052016,51360,8466,22.80,8766,23.43,8873,22.36,,,10243,20.18,,,,,,,18494,21.84/11052016,51420,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.17,17918,19.00,,,,/11052016,51480,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,19.02,,,18494,21.85/11052016,51540,8466,22.80,8766,23.43,8873,22.36,,,,,,,17918,19.03,,,,/11052016,51600,,,8766,23.49,8873,22.36,9259,20.93,10243,20.18,17906,22.14,,,,,18494,21.84/11052016,51660,8466,22.80,8766,23.49,8873,22.36,,,10243,20.18,,,17918,19.03,,,18494,21.85/11052016,51720,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.18,17906,22.15,17918,19.03,,,,/11052016,51780,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.18,,,,,,,18494,21.84/11052016,51840,8466,22.80,8766,23.43,,,9259,20.93,10243,20.24,17906,22.15,17918,19.04,,,18494,21.84/11052016,51900,8466,22.80,,,8873,22.36,9259,20.93,10243,20.18,17906,22.16,17918,19.03,,,,/11052016,51960,8466,22.80,8766,23.43,8873,22.36,,,10243,20.24,,,,,,,18494,21.84/11052016,52020,8466,22.80,8766,23.43,,,9259,20.93,10243,20.24,17906,22.16,,,,,,/11052016,52080,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.04,,,18494,21.84/11052016,52140,,,8766,23.43,8873,22.36,9259,20.93,,,,,17918,19.04,,,18494,21.84/11052016,52200,8466,22.80,8766,23.43,8873,22.36,9259,20.93,,,17906,22.15,,,,,,/11052016,52260,8466,22.80,8766,23.43,,,9259,20.93,10243,20.24,17906,22.16,17918,19.04,,,18494,21.84/11052016,52320,,,8766,23.43,8873,22.36,9259,20.93,10243,20.24,,,,,,,18494,21.85/11052016,52380,8466,22.80,8766,23.49,,,,,10243,20.24,17906,22.16,17918,19.05,,,18494,21.84/11052016,52440,8466,22.80,8766,23.43,8873,22.36,9259,20.93,,,,,17918,19.05,,,,/11052016,52500,,,8766,23.49,8873,22.36,,,10243,20.18,17906,22.16,17918,19.04,,,18494,21.83/11052016,52560,8466,22.80,8766,23.43,,,9259,20.93,10243,20.24,17906,22.16,17918,19.04,,,,/11052016,52620,8466,22.80,8766,23.43,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.05,,,18494,21.84/11052016,52680,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,,,,,,,18494,21.84/11052016,52740,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.06,,,,/11052016,52800,8466,22.80,,,8873,22.36,,,10243,20.24,17906,22.16,,,,,18494,21.84/11052016,52860,8466,22.80,8766,23.49,,,9259,20.93,,,,,17918,19.06,,,18494,21.84/11052016,52920,8466,22.80,,,8873,22.36,9259,20.93,10243,20.24,17906,22.15,17918,19.06,,,18494,21.84/11052016,52980,8466,22.80,,,,,9259,20.93,10243,20.24,17906,22.15,,,,,18494,21.83/11052016,53040,,,8766,23.43,8873,22.36,9259,20.93,,,17906,22.16,17918,19.04,,,,/11052016,53100,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.04,,,18494,21.82/11052016,53160,,,8766,23.43,8873,22.36,9259,20.93,10243,20.24,,,,,,,,/11052016,53220,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.04,,,18494,21.84/11052016,53280,8466,22.80,,,8873,22.36,,,10243,20.24,17906,22.14,,,,,,/11052016,53340,8466,22.80,8766,23.49,8873,22.36,,,10243,20.24,,,17918,19.04,,,18494,21.83/11052016,53400,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.06,,,,/11052016,53460,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.16,,,,,18494,21.83/11052016,53520,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,17906,22.14,17918,19.06,,,18494,21.82/11052016,53580,,,8766,23.49,8873,22.36,9259,20.93,10243,20.24,,,17918,19.06,,,18494,21.83/11052016,53640,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.24,17906,22.16,17918,19.06,,,,/11052016,53700,8466,22.80,,,8873,22.36,,,10243,20.24,17906,22.15,17918,19.07,,,18494,21.82/11052016,53760,8466,22.86,8766,23.49,,,9259,20.93,10243,20.24,17906,22.15,,,,,18494,21.82/11052016,53820,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.24,,,17918,19.09,,,18494,21.82/11052016,53880,,,,,8873,22.36,9259,20.93,10243,20.24,17906,22.14,17918,19.08,,,18494,21.82/11052016,53940,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,,,,,18494,21.82/11052016,54000,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,17918,19.09,,,,/11052016,54060,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.09,,,18494,21.82/11052016,54120,8466,22.86,,,8873,22.36,9259,20.93,10243,20.30,,,17918,19.08,,,,/11052016,54180,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.10,,,18494,21.81/11052016,54240,,,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.10,,,18494,21.81/11052016,54300,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.10,,,,/11052016,54360,,,8766,23.49,,,9259,20.93,10243,20.30,17906,22.14,17918,19.11,,,18494,21.80/11052016,54420,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.14,17918,19.11,,,18494,21.82/11052016,54480,8466,22.86,8766,23.49,8873,22.36,,,10243,20.30,,,,,,,18494,21.82/11052016,54540,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.13,,,18494,21.82/11052016,54600,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.14,,,18494,21.82/11052016,54660,8466,22.86,8766,23.49,8873,22.36,,,10243,20.30,17906,22.17,17918,19.14,,,,/11052016,54720,8466,22.86,,,8873,22.36,9259,20.93,10243,20.30,17906,22.16,17918,19.14,,,18494,21.81/11052016,54780,,,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,,,,,18494,21.81/11052016,54840,8466,22.86,8766,23.49,8873,22.36,9259,20.99,,,,,17918,19.16,,,,/11052016,54900,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.16,,,,,18494,21.81/11052016,54960,8466,22.86,8766,23.49,,,9259,20.93,10243,20.30,17906,22.14,17918,19.16,,,,/11052016,55020,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.18,,,18494,21.82/11052016,55080,8466,22.86,,,8873,22.36,9259,20.93,10243,20.30,17906,22.15,,,,,18494,21.81/11052016,55140,8466,22.86,8766,23.49,8873,22.36,,,,,,,17918,19.19,,,,/11052016,55200,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,,,,,,/11052016,55260,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.19,,,18494,21.82/11052016,55320,8466,22.86,8766,23.49,,,9259,20.93,,,17906,22.15,17918,19.20,,,18494,21.81/11052016,55380,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,17918,19.20,,,18494,21.81/11052016,55440,8466,22.86,8766,23.49,8873,22.36,,,,,,,17918,19.22,,,,/11052016,55500,8466,22.86,,,8873,22.36,9259,20.93,10243,20.30,17906,22.14,17918,19.20,,,18494,21.80/11052016,55560,8466,22.86,8766,23.49,,,9259,20.93,,,17906,22.15,17918,19.22,,,18494,21.81/11052016,55620,,,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,,,,,18494,21.81/11052016,55680,8466,22.86,8766,23.49,8873,22.36,9259,20.99,10243,20.30,17906,22.15,17918,19.19,,,18494,21.81/11052016,55740,8466,22.86,8766,23.49,8873,22.36,9259,20.93,,,,,17918,19.20,,,,/11052016,55800,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.16,17918,19.18,,,18494,21.80/11052016,55860,8466,22.86,8766,23.49,8873,22.36,9259,20.93,,,17906,22.16,17918,19.20,,,,/11052016,55920,8466,22.86,8766,23.49,,,,,10243,20.30,,,17918,19.20,,,,/11052016,55980,8466,22.80,,,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.20,,,18494,21.81/11052016,56040,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,,,,,18494,21.81/11052016,56100,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.15,17918,19.19,,,,/11052016,56160,,,8766,23.49,8873,22.36,,,10243,20.30,17906,22.16,17918,19.18,,,18494,21.82/11052016,56220,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.17,,,18494,21.82/11052016,56280,,,8766,23.49,8873,22.36,9259,20.93,10243,20.36,17906,22.16,17918,19.14,,,,/11052016,56340,8466,22.86,,,8873,22.36,9259,20.93,10243,20.30,17906,22.15,,,,,18494,21.81/11052016,56400,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.14,,,18494,21.80/11052016,56460,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.36,17906,22.15,17918,19.12,,,18494,21.80/11052016,56520,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,17918,19.11,,,,/11052016,56580,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.36,,,17918,19.08,,,18494,21.80/11052016,56640,,,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.16,,,,,18494,21.80/11052016,56700,8466,22.86,8766,23.49,8873,22.36,9259,20.93,,,17906,22.16,17918,19.06,,,,/11052016,56760,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,17906,22.14,,,,,18494,21.80/11052016,56820,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.30,,,17918,19.05,,,18494,21.82/11052016,56880,,,8766,23.49,8873,22.36,9259,20.99,,,17906,22.14,,,,,,/11052016,56940,8466,22.86,,,8873,22.36,9259,20.93,10243,20.36,,,17918,19.04,,,18494,21.81/11052016,57000,8466,22.86,8766,23.49,8873,22.36,,,10243,20.36,17906,22.14,,,,,18494,21.81/11052016,57060,,,8766,23.49,,,9259,20.93,10243,20.36,17906,22.15,17918,19.00,,,,/11052016,57120,8466,22.86,8766,23.49,8873,22.36,9259,20.99,,,17906,22.14,17918,19.00,,,18494,21.80/11052016,57180,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.36,,,17918,19.00,,,18494,21.80/11052016,57240,8466,22.86,,,8873,22.36,9259,20.93,10243,20.36,17906,22.15,,,,,18494,21.80/11052016,57300,,,,,8873,22.36,9259,20.93,10243,20.36,17906,22.15,17918,19.00,,,18494,21.80/11052016,57360,,,8766,23.49,8873,22.36,,,10243,20.36,17906,22.15,,,,,18494,21.80/11052016,57420,8466,22.80,8766,23.49,,,9259,20.93,10243,20.36,17906,22.16,17918,18.97,,,18494,21.80/11052016,57480,,,8766,23.49,8873,22.36,9259,20.93,,,17906,22.15,17918,18.94,,,18494,21.80/11052016,57540,8466,22.86,8766,23.49,,,9259,20.93,10243,20.36,17906,22.14,,,,,,/11052016,57600,8466,22.80,8766,23.49,8873,22.36,,,10243,20.36,17906,22.15,17918,18.92,,,18494,21.80/11052016,57660,,,8766,23.49,8873,22.36,9259,20.93,10243,20.36,,,17918,18.91,,,,/11052016,57720,8466,22.80,8766,23.49,8873,22.36,,,,,17906,22.14,,,,,18494,21.80/11052016,57780,8466,22.86,8766,23.49,8873,22.36,9259,20.93,10243,20.36,17906,22.15,17918,18.88,,,18494,21.79/11052016,57840,8466,22.80,,,8873,22.36,,,,,,,17918,18.88,,,,/11052016,57900,8466,22.80,8766,23.49,8873,22.36,9259,20.99,,,17906,22.14,17918,18.86,,,18494,21.77/11052016,57960,,,8766,23.49,8873,22.36,9259,20.93,10243,20.36,,,,,,,18494,21.80/11052016,58020,8466,22.80,,,8873,22.36,9259,20.93,10243,20.36,17906,22.14,17918,18.83,,,,/11052016,58080,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.36,17906,22.16,17918,18.81,,,18494,21.80/11052016,58140,8466,22.80,8766,23.49,8873,22.36,,,,,17906,22.15,,,,,,/11052016,58200,,,,,8873,22.30,9259,20.93,,,,,17918,18.78,,,18494,21.79/11052016,58260,8466,22.80,8766,23.49,8873,22.36,9259,20.93,10243,20.36,17906,22.15,17918,18.75,,,18494,21.80/11052016,58320,8466,22.80,8766,23.49,8873,22.36,9259,20.93,,,,,17918,18.74,,,18494,21.79/11052016,58380,,,,,,,,,10243,20.36,17906,22.14,17918,18.72,,,18494,21.79/11052016,58440,8466,22.80,,,8873,22.36,9259,20.93,10243,20.36,17906,22.15,,,,,,/11052016,58500,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.14,17918,18.69,,,18494,21.78/11052016,58560,8466,22.80,8766,23.49,8873,22.30,,,10243,20.36,,,17918,18.63,,,18494,21.79/11052016,58620,8466,22.80,,,,,9259,20.93,10243,20.36,17906,22.15,,,,,18494,21.78/11052016,58680,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,18.56,,,,/11052016,58740,8466,22.80,8766,23.49,8873,22.30,9259,20.93,,,17906,22.15,17918,18.52,,,18494,21.78/11052016,58800,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,18.47,,,18494,21.78/11052016,58860,8466,22.80,8766,23.49,,,,,10243,20.36,,,,,,,18494,21.78/11052016,58920,8466,22.80,8766,23.49,8873,22.30,,,10243,20.36,17906,22.14,17918,18.40,,,18494,21.78/11052016,58980,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.15,17918,18.33,,,,/11052016,59040,8466,22.80,8766,23.43,,,9259,20.93,,,,,17918,18.26,,,18494,21.78/11052016,59100,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,,,,,18494,21.80/11052016,59160,8466,22.80,,,8873,22.30,9259,20.93,10243,20.36,17906,22.14,17918,18.20,,,18494,21.78/11052016,59220,8466,22.80,8766,23.49,,,,,,,17906,22.14,17918,18.18,,,18494,21.78/11052016,59280,,,8766,23.43,8873,22.30,9259,20.93,10243,20.36,17906,22.14,17918,18.15,,,18494,21.78/11052016,59340,8466,22.80,,,8873,22.30,9259,20.93,10243,20.36,17906,22.15,17918,18.12,,,,/11052016,59400,8466,22.80,8766,23.49,,,9259,20.93,10243,20.36,17906,22.14,17918,18.08,,,18494,21.78/11052016,59460,8466,22.80,,,,,9259,20.93,10243,20.36,17906,22.13,,,,,18494,21.78/11052016,59520,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,18.03,,,,/11052016,59580,,,,,8873,22.30,9259,20.99,10243,20.36,,,,,,,18494,21.77/11052016,59640,,,8766,23.49,8873,22.30,,,10243,20.36,17906,22.13,17918,17.98,,,,/11052016,59700,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,17.94,,,18494,21.78/11052016,59760,8466,22.80,,,8873,22.30,9259,20.93,,,17906,22.13,17918,17.92,,,18494,21.78/11052016,59820,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,17.90,,,,/11052016,59880,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,,,,,,,18494,21.77/11052016,59940,,,8766,23.49,8873,22.30,,,10243,20.36,17906,22.13,17918,17.86,,,,/11052016,60000,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,,,17918,17.86,,,18494,21.77/11052016,60060,8466,22.80,8766,23.49,,,,,,,17906,22.12,17918,17.84,,,18494,21.78/11052016,60120,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,,,17918,17.82,,,,/11052016,60180,8466,22.80,,,8873,22.30,9259,20.93,10243,20.36,17906,22.13,,,,,18494,21.78/11052016,60240,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,17.77,,,,/11052016,60300,,,8766,23.49,,,9259,20.93,10243,20.36,,,,,,,18494,21.77/11052016,60360,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,17.73,,,18494,21.78/11052016,60420,,,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.13,17918,17.70,,,18494,21.78/11052016,60480,8466,22.80,8766,23.49,8873,22.30,,,10243,20.36,17906,22.13,17918,17.68,,,,/11052016,60540,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,,,,,,,18494,21.78/11052016,60600,,,,,8873,22.30,9259,20.93,10243,20.36,17906,22.12,17918,17.65,,,,/11052016,60660,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.43,,,17918,17.64,,,18494,21.77/11052016,60720,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.12,17918,17.62,,,18494,21.78/11052016,60780,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.12,17918,17.58,,,18494,21.78/11052016,60840,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.36,17906,22.12,17918,17.56,,,18494,21.77/11052016,60900,,,8766,23.49,8873,22.30,,,,,17906,22.12,,,,,,/11052016,60960,8466,22.80,,,8873,22.30,9259,20.93,10243,20.43,,,17918,17.54,,,18494,21.78/11052016,61020,,,8766,23.49,8873,22.30,9259,20.93,10243,20.43,17906,22.12,17918,17.52,,,18494,21.77/11052016,61080,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.43,17906,22.12,17918,17.49,,,18494,21.78/11052016,61140,8466,22.80,,,8873,22.30,9259,20.93,10243,20.43,17906,22.12,,,,,18494,21.77/11052016,61200,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.43,17906,22.12,,,,,18494,21.77/11052016,61260,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.43,17906,22.12,,,,,,/11052016,61320,,,8766,23.49,8873,22.30,,,10243,20.43,,,17918,17.45,,,18494,21.78/11052016,61380,,,8766,23.55,,,9259,20.93,10243,20.43,17906,22.12,17918,17.44,,,18494,21.78/11052016,61440,8466,22.80,8766,23.49,8873,22.30,,,,,17906,22.12,,,,,,/11052016,61500,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.43,,,17918,17.42,,,18494,21.76/11052016,61560,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.43,17906,22.13,17918,17.39,,,18494,21.78/11052016,61620,8466,22.80,,,8873,22.30,9259,20.93,,,17906,22.13,,,,,18494,21.78/11052016,61680,8466,22.80,8766,23.49,8873,22.30,9259,20.93,10243,20.43,17906,22.12,17918,17.40,,,18494,21.77/11052016,61740,8466,22.80,,,8873,22.30,9259,20.93,10243,20.43,17906,22.12,17918,17.38,,,,/11052016,61800,8466,22.80,8766,23.55,8873,22.30,,,,,,,17918,17.37,,,18494,21.77/11052016,61860,,,,,8873,22.30,9259,20.93,10243,20.43,17906,22.12,,,,,,/11052016,61920,8466,22.80,8766,23.55,,,9259,20.93,10243,20.43,,,17918,17.36,,,18494,21.78/11052016,61980,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.11,17918,17.36,,,,/11052016,62040,8466,22.80,8766,23.55,8873,22.30,9259,20.93,,,17906,22.13,,,,,18494,21.76/11052016,62100,,,8766,23.55,8873,22.30,,,10243,20.49,,,17918,17.33,,,,/11052016,62160,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.12,17918,17.32,,,18494,21.77/11052016,62220,,,8766,23.55,8873,22.30,9259,20.93,,,,,17918,17.30,,,18494,21.77/11052016,62280,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.13,,,,,18494,21.78/11052016,62340,,,8766,23.55,,,,,10243,20.49,17906,22.13,17918,17.30,,,,/11052016,62400,8466,22.80,8766,23.55,8873,22.30,9259,20.93,,,,,17918,17.30,,,18494,21.77/11052016,62460,,,,,8873,22.30,9259,20.93,10243,20.49,17906,22.14,17918,17.29,,,,/11052016,62520,8466,22.80,,,,,9259,20.93,,,17906,22.13,17918,17.29,,,18494,21.78/11052016,62580,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,,,,,,,18494,21.76/11052016,62640,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.12,17918,17.28,,,,/11052016,62700,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,,,17918,17.28,,,18494,21.77/11052016,62760,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.12,,,,,,/11052016,62820,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.14,17918,17.28,,,18494,21.77/11052016,62880,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,,,17918,17.27,,,18494,21.78/11052016,62940,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.14,,,,,18494,21.77/11052016,63000,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.13,17918,17.28,,,,/11052016,63060,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,17906,22.13,17918,17.26,,,18494,21.77/11052016,63120,,,8766,23.55,,,9259,20.93,10243,20.49,,,,,,,18494,21.77/11052016,63180,8466,22.80,8766,23.55,,,9259,20.93,10243,20.49,17906,22.12,17918,17.27,,,,/11052016,63240,8466,22.80,8766,23.61,8873,22.30,,,10243,20.49,17906,22.14,17918,17.26,,,18494,21.77/11052016,63300,8466,22.80,8766,23.55,8873,22.30,9259,20.93,10243,20.49,,,17918,17.26,,,,/11052016,63360,8466,22.80,,,8873,22.30,9259,20.93,10243,20.49,17906,22.13,,,,,18494,21.78/11052016,63420,8466,22.86,,,8873,22.30,9259,20.93,10243,20.49,17906,22.13,17918,17.26,,,18494,21.77/11052016,63480,8466,22.86,8766,23.61,8873,22.30,9259,20.93,10243,20.49,17906,22.13,,,,,18494,21.77/11052016,63540,8466,22.86,,,8873,22.36,9259,20.99,10243,20.49,17906,22.14,17918,17.26,,,18494,21.78/11052016,63600,,,8766,23.61,8873,22.36,9259,20.93,10243,20.49,,,17918,17.26,,,,/11052016,63660,8466,22.86,8766,23.61,8873,22.30,,,10243,20.49,17906,22.12,17918,17.27,,,18494,21.78/11052016,63720,8466,22.86,,,8873,22.30,9259,20.99,10243,20.49,,,,,,,,/11052016,63780,8466,22.80,8766,23.61,8873,22.36,9259,20.93,10243,20.49,17906,22.14,17918,17.28,,,18494,21.78/11052016,63840,8466,22.86,8766,23.61,,,9259,20.99,,,17906,22.13,,,,,18494,21.78/11052016,63900,8466,22.86,8766,23.61,8873,22.30,9259,20.93,10243,20.55,17906,22.14,17918,17.30,,,18494,21.78/11052016,63960,8466,22.86,,,,,,,10243,20.49,17906,22.14,17918,17.31,,,18494,21.77/11052016,64020,8466,22.86,,,8873,22.30,9259,20.93,10243,20.55,,,17918,17.32,,,,/11052016,64080,8466,22.86,8766,23.61,8873,22.30,9259,20.99,10243,20.55,17906,22.14,17918,17.32,,,18494,21.77/11052016,64140,8466,22.86,8766,23.61,,,9259,20.93,10243,20.55,17906,22.13,17918,17.33,,,18494,21.78/11052016,64200,,,,,8873,22.36,9259,20.93,,,17906,22.13,,,,,18494,21.78/11052016,64260,8466,22.86,8766,23.61,8873,22.36,9259,20.99,,,,,17918,17.36,,,,/11052016,64320,8466,22.86,8766,23.61,8873,22.36,9259,20.93,10243,20.55,17906,22.14,17918,17.36,,,18494,21.77/11052016,64380,8466,22.86,,,8873,22.30,,,10243,20.55,17906,22.13,17918,17.36,,,18494,21.77/11052016,64440,8466,22.86,8766,23.61,8873,22.30,9259,20.99,10243,20.55,17906,22.13,17918,17.37,,,18494,21.78/11052016,64500,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.55,,,17918,17.38,,,,/11052016,64560,8466,22.86,8766,23.61,,,9259,20.99,10243,20.55,17906,22.14,,,,,18494,21.78/11052016,64620,8466,22.86,8766,23.61,8873,22.30,9259,20.99,10243,20.55,17906,22.14,17918,17.40,,,18494,21.78/11052016,64680,8466,22.86,8766,23.61,8873,22.30,9259,20.99,10243,20.55,,,17918,17.42,,,,/11052016,64740,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.55,17906,22.14,17918,17.42,,,18494,21.78/11052016,64800,8466,22.86,8766,23.61,8873,22.30,9259,20.99,,,17906,22.15,17918,17.44,,,18494,21.78/11052016,64860,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.55,,,17918,17.44,,,,/11052016,64920,8466,22.86,8766,23.61,,,9259,20.99,10243,20.55,17906,22.14,,,,,18494,21.77/11052016,64980,8466,22.86,8766,23.61,8873,22.36,9259,20.93,10243,20.55,17906,22.16,17918,17.46,,,18494,21.77/11052016,65040,,,8766,23.61,8873,22.36,9259,20.99,10243,20.55,17906,22.14,17918,17.47,,,18494,21.76/11052016,65100,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.55,17906,22.14,,,,,,/11052016,65160,8466,22.86,8766,23.61,8873,22.36,9259,20.93,10243,20.55,17906,22.14,17918,17.49,,,18494,21.78/11052016,65220,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.55,17906,22.15,,,,,18494,21.78/11052016,65280,8466,22.86,8766,23.61,,,9259,20.99,10243,20.55,,,17918,17.52,,,18494,21.78/11052016,65340,,,8766,23.61,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.52,,,18494,21.78/11052016,65400,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.61,,,,,,,,/11052016,65460,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.56,,,18494,21.78/11052016,65520,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.57,,,,/11052016,65580,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.61,,,17918,17.58,,,18494,21.78/11052016,65640,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.61,17906,22.16,17918,17.59,,,18494,21.78/11052016,65700,8466,22.86,8766,23.61,8873,22.36,,,10243,20.61,17906,22.15,17918,17.60,,,,/11052016,65760,8466,22.86,,,8873,22.36,9259,20.99,10243,20.61,,,,,,,18494,21.78/11052016,65820,,,8766,23.61,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.61,,,18494,21.78/11052016,65880,,,,,8873,22.36,,,,,17906,22.14,17918,17.63,,,18494,21.78/11052016,65940,8466,22.86,8766,23.61,8873,22.36,9259,20.99,10243,20.68,,,17918,17.65,,,,/11052016,66000,8466,22.86,8766,23.61,8873,22.36,,,10243,20.68,17906,22.15,17918,17.66,,,18494,21.77/11052016,66060,8466,22.86,8766,23.61,,,9259,20.99,10243,20.68,,,,,,,18494,21.78/11052016,66120,,,,,8873,22.36,9259,20.93,10243,20.68,17906,22.15,17918,17.68,,,18494,21.78/11052016,66180,8466,22.86,8766,23.61,8873,22.36,,,10243,20.68,17906,22.16,17918,17.71,,,18494,21.78/11052016,66240,,,8766,23.61,8873,22.36,9259,20.99,10243,20.68,,,,,,,,/11052016,66300,8466,22.86,,,8873,22.36,,,10243,20.68,17906,22.14,17918,17.74,,,18494,21.79/11052016,66360,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,17.74,,,18494,21.78/11052016,66420,8466,22.86,8766,23.61,8873,22.36,9259,20.99,,,17906,22.13,17918,17.75,,,,/11052016,66480,8466,22.86,8766,23.61,8873,22.30,9259,20.99,10243,20.68,,,,,,,18494,21.78/11052016,66540,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.14,17918,17.78,,,,/11052016,66600,,,8766,23.55,,,,,,,17906,22.14,17918,17.80,,,18494,21.78/11052016,66660,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,17.82,,,18494,21.78/11052016,66720,8466,22.86,,,8873,22.36,9259,20.99,10243,20.68,17906,22.15,17918,17.83,,,,/11052016,66780,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,17.84,,,18494,21.78/11052016,66840,8466,22.86,8766,23.55,8873,22.36,,,10243,20.68,17906,22.16,,,,,,/11052016,66900,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.16,17918,17.87,,,18494,21.78/11052016,66960,8466,22.86,8766,23.55,8873,22.36,,,10243,20.68,17906,22.16,,,,,18494,21.78/11052016,67020,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,17.89,,,18494,21.78/11052016,67080,,,,,8873,22.36,9259,20.99,10243,20.68,17906,22.16,,,,,,/11052016,67140,8466,22.86,8766,23.55,8873,22.36,,,10243,20.68,17906,22.16,17918,17.90,,,18494,21.78/11052016,67200,8466,22.86,8766,23.55,8873,22.36,9259,20.99,,,,,,,,,18494,21.78/11052016,67260,8466,22.86,,,8873,22.36,9259,20.99,,,17906,22.16,17918,17.94,,,,/11052016,67320,8466,22.86,8766,23.55,8873,22.36,9259,20.99,,,,,17918,17.94,,,18494,21.78/11052016,67380,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.14,17918,17.96,,,,/11052016,67440,8466,22.86,8766,23.55,8873,22.36,,,10243,20.68,17906,22.15,,,,,18494,21.77/11052016,67500,8466,22.86,8766,23.55,,,9259,20.99,10243,20.68,17906,22.15,17918,17.97,,,18494,21.78/11052016,67560,8466,22.86,8766,23.55,8873,22.36,9259,20.99,,,17906,22.16,,,,,18494,21.77/11052016,67620,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,17.99,,,,/11052016,67680,,,8766,23.55,8873,22.36,9259,20.99,,,17906,22.14,17918,18.00,,,18494,21.77/11052016,67740,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.16,,,,,18494,21.78/11052016,67800,8466,22.86,8766,23.55,,,,,10243,20.68,17906,22.17,17918,18.01,,,18494,21.78/11052016,67860,,,8766,23.55,8873,22.36,,,,,,,17918,18.03,,,18494,21.78/11052016,67920,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.16,,,,,,/11052016,67980,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.15,17918,18.04,,,18494,21.77/11052016,68040,8466,22.86,,,8873,22.36,9259,20.99,10243,20.68,,,17918,18.06,,,18494,21.77/11052016,68100,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.15,17918,18.05,,,18494,21.77/11052016,68160,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,,,,,18494,21.76/11052016,68220,,,8766,23.55,8873,22.36,9259,20.99,10243,20.68,,,17918,18.06,,,18494,21.77/11052016,68280,8466,22.86,8766,23.55,8873,22.36,,,10243,20.68,17906,22.16,17918,18.07,,,,/11052016,68340,,,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.15,,,,,18494,21.78/11052016,68400,8466,22.86,8766,23.55,,,9259,20.99,10243,20.61,,,17918,18.08,,,,/11052016,68460,8466,22.86,,,8873,22.36,9259,20.99,,,17906,22.16,17918,18.08,,,18494,21.77/11052016,68520,8466,22.86,8766,23.55,,,9259,20.99,10243,20.68,17906,22.15,17918,18.06,,,18494,21.76/11052016,68580,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,18.08,,,,/11052016,68640,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.16,,,,,18494,21.76/11052016,68700,8466,22.86,8766,23.55,8873,22.36,,,10243,20.61,,,17918,18.08,,,18494,21.77/11052016,68760,,,,,8873,22.36,9259,20.99,10243,20.68,17906,22.17,17918,18.08,,,,/11052016,68820,8466,22.86,,,8873,22.36,9259,20.99,10243,20.61,17906,22.14,,,,,18494,21.77/11052016,68880,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,17918,18.08,,,,/11052016,68940,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.14,,,,,18494,21.77/11052016,69000,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,18.08,,,18494,21.77/11052016,69060,,,8766,23.55,8873,22.36,,,10243,20.61,17906,22.15,,,,,18494,21.77/11052016,69120,,,8766,23.55,,,9259,20.99,10243,20.61,17906,22.16,17918,18.08,,,,/11052016,69180,8466,22.86,8766,23.55,8873,22.36,,,10243,20.61,17906,22.15,17918,18.08,,,18494,21.76/11052016,69240,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.16,17918,18.08,,,18494,21.76/11052016,69300,8466,22.86,8766,23.55,,,9259,20.99,10243,20.61,,,17918,18.08,,,18494,21.76/11052016,69360,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.68,17906,22.16,17918,18.06,,,18494,21.77/11052016,69420,8466,22.86,8766,23.55,8873,22.36,,,10243,20.61,17906,22.15,,,,,,/11052016,69480,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,18.08,,,18494,21.76/11052016,69540,,,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,17918,18.07,,,18494,21.77/11052016,69600,8466,22.86,8766,23.55,8873,22.36,,,10243,20.61,17906,22.15,17918,18.07,,,,/11052016,69660,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,,,,,18494,21.77/11052016,69720,8466,22.86,,,8873,22.36,9259,20.99,,,17906,22.16,17918,18.04,,,18494,21.78/11052016,69780,8466,22.86,,,8873,22.30,,,10243,20.61,17906,22.15,17918,18.04,,,18494,21.77/11052016,69840,8466,22.80,8766,23.55,8873,22.30,9259,20.99,10243,20.61,17906,22.14,,,,,18494,21.77/11052016,69900,8466,22.86,8766,23.55,,,9259,20.99,,,,,17918,18.03,,,18494,21.77/11052016,69960,8466,22.80,,,8873,22.36,9259,20.99,10243,20.61,17906,22.16,17918,18.02,,,18494,21.77/11052016,70020,,,,,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,18.00,,,,/11052016,70080,8466,22.80,8766,23.55,8873,22.36,,,10243,20.61,17906,22.14,,,,,18494,21.76/11052016,70140,,,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,17918,18.00,,,,/11052016,70200,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.98,,,18494,21.77/11052016,70260,8466,22.86,8766,23.55,8873,22.36,9259,20.99,,,,,,,,,18494,21.76/11052016,70320,8466,22.80,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.98,,,18494,21.77/11052016,70380,8466,22.86,8766,23.55,8873,22.36,,,,,17906,22.15,,,,,,/11052016,70440,8466,22.80,8766,23.55,8873,22.30,9259,20.99,10243,20.61,,,17918,17.96,,,,/11052016,70500,,,8766,23.55,,,9259,20.99,10243,20.61,17906,22.14,17918,17.96,,,18494,21.76/11052016,70560,8466,22.80,,,8873,22.36,,,,,,,,,,,,/11052016,70620,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.93,,,18494,21.77/11052016,70680,8466,22.86,8766,23.55,8873,22.30,9259,20.99,10243,20.61,17906,22.14,17918,17.92,,,,/11052016,70740,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,,,,,18494,21.76/11052016,70800,,,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,17918,17.92,,,,/11052016,70860,8466,22.86,8766,23.55,8873,22.36,,,,,17906,22.14,17918,17.91,,,18494,21.77/11052016,70920,8466,22.80,,,8873,22.36,9259,20.99,10243,20.61,17906,22.14,17918,17.90,,,,/11052016,70980,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,17.89,,,18494,21.76/11052016,71040,8466,22.80,8766,23.55,8873,22.36,,,10243,20.61,17906,22.15,17918,17.88,,,,/11052016,71100,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,17906,22.15,,,,,18494,21.77/11052016,71160,8466,22.86,8766,23.55,8873,22.30,9259,20.99,,,17906,22.16,17918,17.86,,,18494,21.76/11052016,71220,8466,22.80,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,17.87,,,18494,21.77/11052016,71280,8466,22.80,8766,23.55,,,,,,,17906,22.16,,,,,18494,21.76/11052016,71340,,,,,8873,22.36,9259,20.99,10243,20.55,17906,22.15,,,,,,/11052016,71400,8466,22.86,8766,23.55,8873,22.36,9259,20.99,10243,20.61,,,17918,17.86,,,18494,21.75/11052016,71460,,,8766,23.55,,,9259,20.99,10243,20.61,17906,22.13,,,,,18494,21.77/11052016,71520,8466,22.80,8766,23.55,8873,22.30,9259,20.99,10243,20.55,17906,22.14,17918,17.85,,,18494,21.76/11052016,71580,8466,22.80,8766,23.55,8873,22.36,9259,20.99,10243,20.55,17906,22.16,17918,17.84,,,18494,21.77/11052016,71640,8466,22.80,8766,23.55,8873,22.36,9259,20.99,10243,20.55,17906,22.14,,,,,18494,21.76/11052016,71700,8466,22.80,8766,23.55,8873,22.36,9259,20.99,10243,20.55,17906,22.14,17918,17.83,,,18494,21.77/11052016,71760,,,8766,23.49,8873,22.30,9259,20.99,10243,20.55,,,17918,17.83,,,,/11052016,71820,8466,22.80,,,8873,22.36,,,10243,20.55,17906,22.15,,,,,18494,21.76/11052016,71880,8466,22.80,8766,23.55,8873,22.30,9259,20.99,10243,20.55,17906,22.15,17918,17.81,,,18494,21.76/11052016,71940,8466,22.80,8766,23.49,8873,22.36,9259,20.99,10243,20.55,,,17918,17.81,,,18494,21.75/11052016,72000,8466,22.80,8766,23.49,8873,22.30,9259,20.99,,,17906,22.14,17918,17.80,,,,/11052016,72060,8466,22.80,8766,23.49,8873,22.30,9259,20.99,10243,20.55,17906,22.15,,,,,18494,21.76/11052016,72120,8466,22.80,,,8873,22.30,,,10243,20.55,17906,22.14,17918,17.79,,,18494,21.75/11052016,72180,8466,22.80,,,8873,22.36,9259,20.99,10243,20.55,17906,22.14,17918,17.79,,,,/11052016,72240,8466,22.80,8766,23.49,8873,22.36,9259,20.99,10243,20.55,,,,,,,18494,21.76/11052016,72300,8466,22.80,8766,23.49,8873,22.30,9259,20.99,,,17906,22.14,17918,17.78,,,18494,21.76/11052016,72360,8466,22.80,,,8873,22.30,,,10243,20.55,,,17918,17.78,,,18494,21.76/11052016,72420,8466,22.80,8766,23.49,8873,22.30,9259,20.99,10243,20.55,17906,22.15,17918,17.78,,,,/11052016,72480,8466,22.80,8766,23.49,8873,22.36,9259,20.99,10243,20.55,,,,,,,18494,21.76/11052016,72540,8466,22.80,8766,23.49,,,,,,,17906,22.14,17918,17.76,,,,/11052016,72600,8466,22.80,8766,23.49,,,9259,20.99,10243,20.55,,,17918,17.75,,,18494,21.76/11052016,72660,8466,22.80,8766,23.49,8873,22.30,9259,20.99,10243,20.55,17906,22.14,17918,17.75,,,18494,21.76/11052016,72720,8466,22.80,8766,23.49,8873,22.36,9259,20.99,,,17906,22.15,17918,17.74,,,,/11052016,72780,8466,22.80,,,8873,22.30,9259,20.99,10243,20.55,17906,22.15,,,,,18494,21.76/11052016,72840,,,8766,23.49,8873,22.36,9259,20.99,10243,20.49,,,17918,17.72,,,,/11052016,72900,8466,22.80,8766,23.49,8873,22.30,9259,20.99,,,17906,22.15,17918,17.72,,,18494,21.76/11052016,72960,8466,22.80,8766,23.49,,,9259,20.99,10243,20.49,,,,,,,18494,21.76/11052016,73020,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.73,,,,/11052016,73080,8466,22.80,8766,23.49,,,9259,20.99,10243,20.49,17906,22.15,17918,17.70,,,18494,21.76/11052016,73140,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,,,,,,,18494,21.75/11052016,73200,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.70,,,,/11052016,73260,8466,22.74,8766,23.43,8873,22.30,,,10243,20.49,17906,22.13,17918,17.68,,,18494,21.75/11052016,73320,8466,22.80,8766,23.43,8873,22.30,9259,20.99,,,,,,,,,,/11052016,73380,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.67,,,18494,21.75/11052016,73440,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,17906,22.14,17918,17.67,,,18494,21.74/11052016,73500,,,8766,23.43,8873,22.30,,,10243,20.49,17906,22.14,17918,17.66,,,,/11052016,73560,8466,22.80,,,8873,22.30,9259,20.99,10243,20.49,,,,,,,18494,21.74/11052016,73620,8466,22.74,8766,23.43,8873,22.30,,,10243,20.49,17906,22.13,17918,17.62,,,18494,21.74/11052016,73680,8466,22.80,,,8873,22.30,9259,20.99,10243,20.49,17906,22.14,,,,,18494,21.75/11052016,73740,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.49,,,17918,17.62,,,,/11052016,73800,8466,22.80,8766,23.43,8873,22.30,9259,20.99,10243,20.55,17906,22.12,17918,17.61,,,18494,21.75/11052016,73860,8466,22.74,8766,23.43,8873,22.30,9259,20.99,10243,20.49,,,17918,17.60,,,,/11052016,73920,8466,22.74,8766,23.43,,,9259,20.99,,,17906,22.12,,,,,18494,21.75/11052016,73980,8466,22.74,,,8873,22.30,,,10243,20.49,,,17918,17.59,,,18494,21.75/11052016,74040,8466,22.74,,,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.60,,,,/11052016,74100,8466,22.80,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.58,,,18494,21.74/11052016,74160,8466,22.74,8766,23.36,,,9259,20.99,,,,,17918,17.57,,,,/11052016,74220,8466,22.74,,,8873,22.30,9259,20.99,10243,20.49,17906,22.12,17918,17.54,,,18494,21.76/11052016,74280,8466,22.74,8766,23.43,8873,22.30,,,,,17906,22.13,17918,17.54,,,18494,21.74/11052016,74340,8466,22.74,8766,23.36,8873,22.30,,,10243,20.55,17906,22.13,17918,17.54,,,,/11052016,74400,8466,22.74,8766,23.36,8873,22.30,9259,20.99,,,17906,22.13,,,,,18494,21.75/11052016,74460,8466,22.74,,,8873,22.30,,,10243,20.49,,,17918,17.53,,,,/11052016,74520,8466,22.74,8766,23.36,,,9259,20.99,10243,20.49,17906,22.12,17918,17.52,,,18494,21.74/11052016,74580,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.52,,,,/11052016,74640,8466,22.74,8766,23.36,,,9259,20.99,,,,,17918,17.51,,,18494,21.74/11052016,74700,,,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.13,17918,17.51,,,,/11052016,74760,8466,22.74,,,8873,22.30,9259,20.99,10243,20.49,17906,22.12,,,,,18494,21.75/11052016,74820,8466,22.74,,,8873,22.30,,,10243,20.49,17906,22.12,17918,17.49,,,18494,21.75/11052016,74880,,,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.11,17918,17.49,,,18494,21.74/11052016,74940,,,8766,23.36,,,9259,20.99,10243,20.49,,,17918,17.46,,,,/11052016,75000,8466,22.74,,,8873,22.30,9259,20.99,10243,20.49,17906,22.12,17918,17.46,,,18494,21.74/11052016,75060,,,8766,23.36,8873,22.30,,,,,17906,22.11,,,,,18494,21.74/11052016,75120,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,,,17918,17.46,,,18494,21.74/11052016,75180,8466,22.74,8766,23.36,8873,22.30,9259,20.99,,,17906,22.11,17918,17.44,,,18494,21.74/11052016,75240,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.12,17918,17.44,,,18494,21.73/11052016,75300,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,,,,,,,,/11052016,75360,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.10,17918,17.42,,,,/11052016,75420,8466,22.74,8766,23.36,,,9259,20.99,10243,20.49,17906,22.10,,,,,18494,21.74/11052016,75480,8466,22.74,8766,23.36,8873,22.30,9259,20.99,,,17906,22.12,17918,17.42,,,18494,21.74/11052016,75540,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,,,17918,17.41,,,18494,21.74/11052016,75600,8466,22.74,8766,23.30,,,9259,20.99,10243,20.49,17906,22.11,,,,,,/11052016,75660,8466,22.74,8766,23.36,8873,22.30,9259,20.99,10243,20.49,17906,22.10,17918,17.38,,,18494,21.73/11052016,75720,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.49,17906,22.12,17918,17.37,,,18494,21.74/11052016,75780,8466,22.68,8766,23.30,8873,22.30,9259,20.99,10243,20.49,17906,22.10,17918,17.36,,,18494,21.74/11052016,75840,,,8766,23.30,,,,,10243,20.49,,,,,,,18494,21.73/11052016,75900,8466,22.68,8766,23.30,8873,22.30,9259,20.99,10243,20.49,17906,22.10,17918,17.33,,,18494,21.72/11052016,75960,8466,22.68,8766,23.30,8873,22.30,,,10243,20.49,,,,,,,,/11052016,76020,8466,22.68,8766,23.30,,,9259,20.99,10243,20.43,17906,22.11,17918,17.33,,,18494,21.72/11052016,76080,,,8766,23.30,,,9259,20.99,10243,20.49,17906,22.11,17918,17.32,,,,/11052016,76140,8466,22.74,8766,23.30,8873,22.30,9259,20.99,,,17906,22.10,17918,17.33,,,18494,21.72/11052016,76200,8466,22.68,8766,23.30,8873,22.30,9259,20.99,10243,20.49,,,17918,17.31,,,18494,21.72/11052016,76260,8466,22.68,,,,,,,10243,20.43,17906,22.10,,,,,,/11052016,76320,8466,22.68,8766,23.30,8873,22.30,9259,20.99,10243,20.43,17906,22.10,17918,17.29,,,18494,21.74/11052016,76380,,,8766,23.30,8873,22.30,9259,20.99,,,17906,22.10,17918,17.28,,,18494,21.73/11052016,76440,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.43,17906,22.10,,,,,,/11052016,76500,8466,22.68,,,8873,22.30,9259,20.99,10243,20.43,,,17918,17.27,,,18494,21.73/11052016,76560,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.49,17906,22.09,17918,17.26,,,,/11052016,76620,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.43,17906,22.09,17918,17.25,,,18494,21.72/11052016,76680,8466,22.68,8766,23.30,8873,22.30,9259,20.99,,,17906,22.10,,,,,18494,21.72/11052016,76740,8466,22.68,8766,23.30,8873,22.30,9259,20.99,10243,20.43,17906,22.10,17918,17.23,,,,/11052016,76800,8466,22.68,8766,23.30,8873,22.30,,,,,,,17918,17.22,,,18494,21.71/11052016,76860,8466,22.68,,,,,9259,20.99,10243,20.43,17906,22.10,17918,17.22,,,18494,21.72/11052016,76920,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.43,,,17918,17.20,,,18494,21.72/11052016,76980,8466,22.68,,,8873,22.24,9259,20.99,10243,20.43,17906,22.09,17918,17.21,,,18494,21.72/11052016,77040,8466,22.68,8766,23.30,8873,22.24,9259,20.93,10243,20.43,,,,,,,,/11052016,77100,8466,22.68,8766,23.30,8873,22.24,9259,20.99,10243,20.43,17906,22.08,17918,17.17,,,18494,21.72/11052016,77160,,,8766,23.24,8873,22.24,,,,,17906,22.09,,,,,,/11052016,77220,8466,22.68,8766,23.30,8873,22.24,9259,20.99,,,,,17918,17.16,,,18494,21.72/11052016,77280,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.43,17906,22.07,,,,,,/11052016,77340,8466,22.68,8766,23.30,8873,22.24,,,,,17906,22.08,17918,17.15,,,18494,21.72/11052016,77400,8466,22.68,,,8873,22.24,9259,20.99,,,17906,22.08,,,,,,/11052016,77460,8466,22.68,8766,23.30,,,9259,20.99,10243,20.43,,,17918,17.11,,,18494,21.71/11052016,77520,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.43,17906,22.08,17918,17.09,,,18494,21.70/11052016,77580,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.08,17918,17.08,,,,/11052016,77640,,,8766,23.24,8873,22.24,,,,,,,,,,,18494,21.71/11052016,77700,8466,22.68,,,8873,22.24,9259,20.99,,,17906,22.09,17918,17.08,,,18494,21.71/11052016,77760,,,,,8873,22.24,9259,20.99,10243,20.43,,,17918,17.06,,,18494,21.70/11052016,77820,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.07,,,,,,/11052016,77880,8466,22.68,8766,23.24,,,9259,20.99,10243,20.43,17906,22.09,17918,17.02,,,18494,21.70/11052016,77940,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.07,,,,,18494,21.70/11052016,78000,8466,22.68,8766,23.24,8873,22.24,,,10243,20.36,,,17918,17.00,,,,/11052016,78060,,,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.07,17918,16.98,,,18494,21.71/11052016,78120,8466,22.61,8766,23.24,8873,22.24,9259,20.93,10243,20.36,17906,22.07,,,,,18494,21.71/11052016,78180,8466,22.61,8766,23.24,8873,22.24,9259,20.99,,,17906,22.07,17918,16.96,,,,/11052016,78240,,,8766,23.24,,,9259,20.93,,,17906,22.08,17918,16.94,,,18494,21.71/11052016,78300,,,8766,23.24,8873,22.24,9259,20.99,,,,,17918,16.92,,,18494,21.71/11052016,78360,8466,22.61,,,8873,22.24,9259,20.99,10243,20.36,17906,22.06,17918,16.90,,,,/11052016,78420,8466,22.68,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.06,,,,,18494,21.70/11052016,78480,8466,22.61,,,8873,22.24,9259,20.93,10243,20.36,,,17918,16.88,,,18494,21.70/11052016,78540,8466,22.61,8766,23.24,8873,22.24,9259,20.93,10243,20.36,17906,22.07,17918,16.85,,,18494,21.71/11052016,78600,8466,22.61,8766,23.18,8873,22.24,9259,20.93,10243,20.36,17906,22.07,,,,,18494,21.70/11052016,78660,8466,22.61,8766,23.24,8873,22.24,9259,20.99,10243,20.36,,,17918,16.83,,,18494,21.70/11052016,78720,8466,22.61,8766,23.24,,,9259,20.99,10243,20.36,17906,22.06,17918,16.81,,,18494,21.70/11052016,78780,8466,22.61,8766,23.24,8873,22.24,9259,20.99,10243,20.36,,,17918,16.80,,,18494,21.70/11052016,78840,8466,22.61,8766,23.24,8873,22.24,9259,20.99,,,17906,22.05,,,,,,/11052016,78900,,,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.04,17918,16.76,,,18494,21.70/11052016,78960,8466,22.61,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.06,17918,16.74,,,,/11052016,79020,8466,22.61,8766,23.24,8873,22.24,9259,20.99,10243,20.36,,,,,,,18494,21.69/11052016,79080,8466,22.61,8766,23.24,8873,22.24,9259,20.99,10243,20.36,17906,22.06,17918,16.71,,,18494,21.70/11052016,79140,8466,22.61,8766,23.18,8873,22.24,9259,20.93,10243,20.36,,,17918,16.69,,,,/11052016,79200,8466,22.61,8766,23.24,8873,22.24,9259,20.99,,,17906,22.04,,,,,18494,21.70/11052016,79260,8466,22.61,8766,23.18,8873,22.24,9259,20.99,10243,20.36,,,17918,16.66,,,18494,21.70/11052016,79320,8466,22.61,,,8873,22.24,9259,20.99,10243,20.30,17906,22.04,17918,16.63,,,,/11052016,79380,,,8766,23.18,8873,22.24,9259,20.99,10243,20.30,17906,22.04,,,,,18494,21.69/11052016,79440,8466,22.61,8766,23.18,8873,22.24,9259,20.99,10243,20.30,,,17918,16.62,,,,/11052016,79500,8466,22.61,8766,23.18,,,9259,20.93,10243,20.36,17906,22.04,17918,16.59,,,18494,21.69/11052016,79560,8466,22.61,8766,23.18,8873,22.24,,,10243,20.36,17906,22.04,17918,16.58,,,18494,21.70/11052016,79620,8466,22.61,8766,23.18,8873,22.24,9259,20.93,,,17906,22.03,17918,16.55,,,18494,21.69/11052016,79680,8466,22.61,,,,,9259,20.93,10243,20.30,,,,,,,,/11052016,79740,8466,22.61,8766,23.18,8873,22.18,9259,20.93,10243,20.30,17906,22.04,17918,16.53,,,,/11052016,79800,8466,22.61,,,8873,22.24,,,10243,20.30,17906,22.06,17918,16.53,,,18494,21.68/11052016,79860,,,,,8873,22.18,,,,,17906,22.05,,,,,18494,21.69/11052016,79920,8466,22.55,8766,23.18,8873,22.24,9259,20.93,,,17906,22.04,17918,16.49,,,18494,21.68/11052016,79980,8466,22.61,8766,23.18,8873,22.18,9259,20.93,,,,,17918,16.47,,,,/11052016,80040,8466,22.61,8766,23.18,8873,22.24,9259,20.99,10243,20.30,17906,22.04,17918,16.45,,,18494,21.68/11052016,80100,8466,22.55,8766,23.18,,,9259,20.99,10243,20.30,17906,22.02,,,,,18494,21.68/11052016,80160,8466,22.61,8766,23.18,8873,22.24,9259,20.99,10243,20.30,17906,22.04,17918,16.43,,,18494,21.69/11052016,80220,8466,22.55,8766,23.18,8873,22.18,,,,,17906,22.03,17918,16.42,,,18494,21.69/11052016,80280,8466,22.55,,,8873,22.18,9259,20.93,10243,20.30,17906,22.02,17918,16.40,,,,/11052016,80340,8466,22.55,8766,23.18,8873,22.18,9259,20.93,10243,20.30,,,17918,16.38,,,18494,21.67/11052016,80400,8466,22.61,8766,23.18,8873,22.18,9259,20.93,10243,20.30,17906,22.04,17918,16.37,,,18494,21.68/11052016,80460,8466,22.55,8766,23.18,,,9259,20.93,10243,20.30,17906,22.04,,,,,18494,21.68/11052016,80520,8466,22.55,8766,23.18,8873,22.18,9259,20.99,10243,20.30,17906,22.03,17918,16.37,,,18494,21.68/11052016,80580,,,8766,23.18,8873,22.18,9259,20.93,,,17906,22.03,17918,16.34,,,18494,21.69/11052016,80640,8466,22.55,8766,23.18,8873,22.18,9259,20.93,10243,20.30,,,,,,,,/11052016,80700,,,8766,23.18,8873,22.18,9259,20.99,10243,20.30,17906,22.02,17918,16.32,,,18494,21.68/11052016,80760,8466,22.55,8766,23.18,8873,22.18,9259,20.99,10243,20.30,17906,22.02,17918,16.32,,,18494,21.69/11052016,80820,8466,22.55,,,,,,,10243,20.30,17906,22.02,,,,,,/11052016,80880,,,8766,23.18,8873,22.18,9259,20.93,,,,,17918,16.30,,,18494,21.67/11052016,80940,8466,22.55,8766,23.18,8873,22.18,9259,20.93,10243,20.30,17906,22.02,17918,16.28,,,18494,21.67/11052016,81000,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,,,17918,16.26,,,18494,21.68/11052016,81060,,,8766,23.11,8873,22.18,9259,20.99,10243,20.30,17906,22.02,17918,16.24,,,18494,21.68/11052016,81120,8466,22.55,8766,23.18,8873,22.18,9259,20.93,10243,20.30,17906,22.01,,,,,,/11052016,81180,,,8766,23.18,8873,22.18,9259,20.93,10243,20.30,,,17918,16.22,,,18494,21.66/11052016,81240,8466,22.55,8766,23.11,,,,,10243,20.30,17906,22.02,17918,16.22,,,18494,21.67/11052016,81300,8466,22.55,,,8873,22.18,9259,20.93,,,17906,22.02,17918,16.21,,,,/11052016,81360,8466,22.55,8766,23.18,8873,22.18,9259,20.93,10243,20.30,,,17918,16.20,,,18494,21.66/11052016,81420,8466,22.55,8766,23.11,,,9259,20.93,10243,20.24,17906,22.00,17918,16.18,,,,/11052016,81480,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.01,,,,,18494,21.66/11052016,81540,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.01,17918,16.16,,,,/11052016,81600,8466,22.55,8766,23.11,,,,,10243,20.24,17906,22.01,,,,,18494,21.66/11052016,81660,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.00,17918,16.16,,,18494,21.65/11052016,81720,8466,22.55,8766,23.11,8873,22.18,,,10243,20.24,17906,22.02,17918,16.12,,,18494,21.66/11052016,81780,8466,22.55,,,8873,22.18,9259,20.93,10243,20.24,,,,,,,,/11052016,81840,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.02,17918,16.11,,,18494,21.66/11052016,81900,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.00,,,,,,/11052016,81960,8466,22.55,8766,23.11,8873,22.18,9259,20.93,,,17906,22.01,17918,16.09,,,18494,21.66/11052016,82020,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,21.99,17918,16.08,,,18494,21.65/11052016,82080,8466,22.55,8766,23.11,8873,22.18,,,10243,20.24,17906,21.99,17918,16.06,,,18494,21.65/11052016,82140,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.00,,,,,18494,21.66/11052016,82200,8466,22.49,8766,23.11,8873,22.18,,,10243,20.24,,,17918,16.06,,,,/11052016,82260,8466,22.55,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.00,17918,16.04,,,,/11052016,82320,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,21.99,17918,16.02,,,18494,21.66/11052016,82380,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,,,,,,,18494,21.65/11052016,82440,8466,22.49,8766,23.11,8873,22.11,9259,20.93,10243,20.24,17906,22.00,17918,16.00,,,18494,21.65/11052016,82500,,,8766,23.11,8873,22.18,,,10243,20.24,17906,22.00,17918,16.00,,,18494,21.64/11052016,82560,8466,22.49,8766,23.11,8873,22.18,9259,20.93,10243,20.24,17906,22.00,,,,,,/11052016,82620,8466,22.49,,,8873,22.11,9259,20.93,,,17906,21.99,17918,16.01,,,18494,21.64/11052016,82680,8466,22.49,8766,23.11,8873,22.11,9259,20.93,10243,20.24,,,17918,15.99,,,18494,21.64/11052016,82740,,,8766,23.11,8873,22.18,,,,,17906,21.98,17918,15.97,,,,/11052016,82800,,,8766,23.11,8873,22.11,9259,20.93,10243,20.24,,,17918,15.96,,,18494,21.63/11052016,82860,,,8766,23.11,8873,22.11,9259,20.93,10243,20.24,,,17918,15.95,,,,/11052016,82920,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.24,,,,,,,18494,21.65/11052016,82980,8466,22.49,,,8873,22.11,9259,20.93,,,17906,21.98,17918,15.94,,,18494,21.64/11052016,83040,8466,22.49,8766,23.11,,,,,10243,20.24,,,17918,15.92,,,,/11052016,83100,8466,22.49,8766,23.11,8873,22.11,9259,20.93,,,17906,21.98,,,,,18494,21.63/11052016,83160,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.24,17906,21.96,17918,15.92,,,,/11052016,83220,8466,22.49,8766,23.05,,,9259,20.93,10243,20.24,17906,21.98,17918,15.90,,,18494,21.64/11052016,83280,8466,22.49,,,8873,22.11,9259,20.93,10243,20.24,,,,,,,,/11052016,83340,,,8766,23.05,,,,,10243,20.18,17906,21.98,17918,15.88,,,18494,21.63/11052016,83400,8466,22.49,8766,23.11,8873,22.11,,,10243,20.24,,,17918,15.88,,,,/11052016,83460,8466,22.49,8766,23.05,8873,22.11,9259,20.93,,,17906,21.96,,,,,18494,21.63/11052016,83520,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.98,17918,15.87,,,18494,21.62/11052016,83580,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.24,,,17918,15.88,,,18494,21.62/11052016,83640,,,8766,23.05,,,9259,20.93,10243,20.18,17906,21.96,17918,15.86,,,,/11052016,83700,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.18,,,,,,,18494,21.62/11052016,83760,8466,22.49,8766,23.05,8873,22.11,,,10243,20.18,17906,21.96,17918,15.83,,,,/11052016,83820,8466,22.49,8766,23.05,8873,22.11,,,10243,20.18,17906,21.98,,,,,18494,21.63/11052016,83880,,,8766,23.05,,,9259,20.93,10243,20.18,17906,21.98,17918,15.84,,,18494,21.62/11052016,83940,,,8766,23.05,,,9259,20.93,10243,20.18,17906,21.98,17918,15.82,,,,/11052016,84000,8466,22.49,8766,23.05,8873,22.11,9259,20.93,10243,20.18,,,17918,15.82,,,18494,21.62/11052016,84060,8466,22.43,8766,23.05,,,9259,20.93,10243,20.18,17906,21.98,,,,,,/11052016,84120,,,8766,23.05,8873,22.11,9259,20.93,10243,20.18,,,17918,15.82,,,18494,21.61/11052016,84180,8466,22.43,8766,23.05,8873,22.11,,,10243,20.18,17906,21.97,17918,15.80,,,18494,21.61/11052016,84240,8466,22.43,8766,23.05,8873,22.11,9259,20.93,,,17906,21.97,17918,15.80,,,18494,21.60/11052016,84300,8466,22.43,8766,23.05,8873,22.11,9259,20.93,,,,,17918,15.77,,,,/11052016,84360,,,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.96,17918,15.78,,,18494,21.61/11052016,84420,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,,,17918,15.78,,,18494,21.61/11052016,84480,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.96,17918,15.76,,,,/11052016,84540,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.97,,,,,18494,21.61/11052016,84600,8466,22.43,8766,23.05,,,,,10243,20.18,,,17918,15.74,,,18494,21.60/11052016,84660,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.96,17918,15.75,,,,/11052016,84720,8466,22.43,,,8873,22.11,9259,20.93,10243,20.18,17906,21.95,17918,15.74,,,18494,21.59/11052016,84780,8466,22.43,8766,23.05,,,,,,,17906,21.95,17918,15.74,,,18494,21.61/11052016,84840,8466,22.43,8766,22.99,,,9259,20.93,10243,20.18,17906,21.95,17918,15.74,,,18494,21.61/11052016,84900,8466,22.43,,,8873,22.11,9259,20.93,10243,20.18,,,,,,,,/11052016,84960,,,8766,22.99,8873,22.11,9259,20.93,10243,20.18,17906,21.94,17918,15.72,,,18494,21.60/11052016,85020,8466,22.43,8766,23.05,8873,22.05,9259,20.93,10243,20.18,17906,21.94,17918,15.72,,,18494,21.60/11052016,85080,8466,22.43,8766,23.05,8873,22.11,,,10243,20.18,,,17918,15.70,,,,/11052016,85140,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.96,17918,15.71,,,18494,21.59/11052016,85200,8466,22.43,8766,23.05,8873,22.11,9259,20.86,10243,20.18,17906,21.94,17918,15.69,,,18494,21.58/11052016,85260,8466,22.43,8766,23.05,8873,22.11,9259,20.93,10243,20.18,17906,21.94,17918,15.68,,,18494,21.60/11052016,85320,,,8766,22.99,8873,22.11,9259,20.93,10243,20.18,,,,,,,,/11052016,85380,8466,22.43,,,8873,22.05,9259,20.93,10243,20.18,17906,21.94,17918,15.67,,,18494,21.59/11052016,85440,8466,22.43,8766,22.99,,,9259,20.93,,,17906,21.95,,,,,18494,21.60/11052016,85500,8466,22.43,8766,22.99,8873,22.05,,,,,17906,21.95,17918,15.66,,,18494,21.58/11052016,85560,,,8766,22.99,8873,22.05,9259,20.93,10243,20.18,,,17918,15.65,,,,/11052016,85620,8466,22.43,,,8873,22.05,9259,20.93,10243,20.18,17906,21.94,,,,,18494,21.58/11052016,85680,8466,22.43,8766,22.99,8873,22.05,9259,20.86,,,17906,21.94,17918,15.63,,,18494,21.58/11052016,85740,8466,22.43,8766,22.99,8873,22.05,,,,,,,,,,,18494,21.58/11052016,85800,8466,22.43,8766,22.99,8873,22.05,9259,20.93,10243,20.18,17906,21.94,17918,15.62,,,,/11052016,85860,8466,22.43,8766,22.99,8873,22.05,9259,20.93,10243,20.11,17906,21.94,17918,15.60,,,18494,21.59/11052016,85920,,,,,8873,22.05,9259,20.86,,,17906,21.93,17918,15.60,,,18494,21.57/11052016,85980,8466,22.43,8766,22.99,8873,22.05,9259,20.86,,,,,17918,15.58,,,,/11052016,86040,8466,22.43,8766,22.99,,,9259,20.93,10243,20.11,17906,21.92,17918,15.58,,,18494,21.58/11052016,86100,8466,22.36,8766,22.99,8873,22.05,9259,20.93,10243,20.18,17906,21.93,17918,15.57,,,18494,21.58/11052016,86160,,,,,8873,22.05,9259,20.93,10243,20.18,17906,21.93,,,,,,/11052016,86220,8466,22.43,8766,22.99,8873,22.05,9259,20.93,10243,20.11,17906,21.92,17918,15.56,,,18494,21.58/11052016,86280,8466,22.36,8766,22.99,8873,22.05,,,,,,,17918,15.56,,,18494,21.57/11052016,86340,8466,22.36,8766,22.99,8873,22.05,9259,20.93,10243,20.11,17906,21.93,17918,15.56,,,18494,21.58/