11052015,0,,,,,8873,21.80,,,,,,,,,,,,/11052015,60,8466,21.36,8766,22.11,,,,,,,,,,,,,,/11052015,120,8466,21.36,8766,22.11,8873,21.80,9259,19.30,10243,19.80,17906,21.26,17918,17.86,,,,/11052015,180,8466,21.36,8766,22.11,,,9259,19.30,10243,19.80,17906,21.24,17918,17.85,17890,19.68,,/11052015,240,8466,21.36,8766,22.11,,,9259,19.30,,,17906,21.24,,,,,,/11052015,300,,,8766,22.11,,,,,,,,,,,,,,/11052015,360,8466,21.36,,,,,9259,19.30,,,,,,,,,18494,21.23/11052015,420,,,,,8873,21.80,,,,,,,,,17890,19.67,,/11052015,540,8466,21.36,8766,22.05,8873,21.80,9259,19.30,10243,19.74,17906,21.25,,,,,,/11052015,600,,,,,,,,,,,,,,,17890,19.68,,/11052015,660,,,8766,22.05,8873,21.80,9259,19.30,10243,19.74,17906,21.25,17918,17.81,17890,19.66,,/11052015,720,,,,,8873,21.80,9259,19.30,10243,19.74,17906,21.25,,,,,18494,21.24/11052015,780,8466,21.36,8766,22.05,,,9259,19.30,10243,19.74,17906,21.24,17918,17.78,17890,19.68,,/11052015,840,8466,21.36,8766,22.05,8873,21.80,9259,19.30,10243,19.74,,,,,,,18494,21.23/11052015,900,8466,21.36,8766,22.11,8873,21.80,9259,19.30,10243,19.74,17906,21.24,17918,17.78,17890,19.68,,/11052015,960,,,8766,22.05,8873,21.86,9259,19.30,,,,,17918,17.74,17890,19.66,18494,21.23/11052015,1020,,,,,8873,21.80,9259,19.30,10243,19.74,17906,21.25,,,,,18494,21.23/11052015,1080,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.80,17906,21.26,17918,17.72,17890,19.66,,/11052015,1140,8466,21.36,8766,22.05,,,9259,19.30,10243,19.74,17906,21.26,,,,,18494,21.23/11052015,1200,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,,,17918,17.71,17890,19.66,,/11052015,1260,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.25,17918,17.71,17890,19.67,18494,21.23/11052015,1320,8466,21.36,8766,22.05,8873,21.80,9259,19.30,,,17906,21.26,,,17890,19.66,,/11052015,1380,8466,21.36,,,,,9259,19.30,10243,19.74,17906,21.26,17918,17.68,17890,19.67,18494,21.22/11052015,1440,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.68,,,18494,21.24/11052015,1500,8466,21.36,8766,22.05,8873,21.86,9259,19.24,10243,19.74,,,17918,17.66,17890,19.65,18494,21.23/11052015,1560,8466,21.36,8766,22.05,8873,21.86,9259,19.24,10243,19.74,17906,21.25,,,,,,/11052015,1620,8466,21.36,8766,22.05,8873,21.86,9259,19.24,10243,19.74,17906,21.27,17918,17.64,17890,19.66,18494,21.22/11052015,1680,8466,21.36,8766,22.05,,,9259,19.24,,,,,,,17890,19.64,18494,21.23/11052015,1740,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.63,,,,/11052015,1800,,,8766,22.05,8873,21.86,,,,,17906,21.26,17918,17.60,17890,19.65,18494,21.24/11052015,1860,,,8766,22.05,8873,21.86,9259,19.24,10243,19.74,17906,21.25,17918,17.61,,,18494,21.24/11052015,1920,8466,21.30,8766,22.05,,,9259,19.30,10243,19.74,17906,21.26,,,17890,19.64,18494,21.24/11052015,1980,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.60,17890,19.64,18494,21.24/11052015,2040,8466,21.36,,,,,,,10243,19.74,17906,21.26,17918,17.58,,,,/11052015,2100,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,,,,,17890,19.64,18494,21.24/11052015,2160,8466,21.36,8766,22.05,8873,21.86,9259,19.30,10243,19.74,,,17918,17.58,17890,19.64,,/11052015,2220,,,8766,21.99,8873,21.86,,,10243,19.74,17906,21.26,17918,17.56,17890,19.64,18494,21.24/11052015,2280,8466,21.30,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.26,,,17890,19.63,18494,21.24/11052015,2340,,,8766,22.05,8873,21.86,9259,19.30,10243,19.74,17906,21.27,17918,17.55,,,18494,21.24/11052015,2400,8466,21.30,8766,21.99,8873,21.86,9259,19.30,,,17906,21.26,17918,17.54,17890,19.62,18494,21.24/11052015,2460,8466,21.30,8766,21.99,8873,21.86,9259,19.30,,,,,17918,17.52,,,,/11052015,2520,8466,21.30,8766,21.99,,,9259,19.30,10243,19.74,17906,21.26,17918,17.50,17890,19.62,18494,21.24/11052015,2580,8466,21.30,,,8873,21.86,,,10243,19.74,17906,21.25,,,17890,19.62,18494,21.24/11052015,2640,8466,21.30,8766,22.05,8873,21.86,9259,19.30,10243,19.74,,,17918,17.50,17890,19.63,,/11052015,2700,8466,21.30,8766,22.05,8873,21.86,9259,19.30,,,17906,21.24,,,17890,19.62,18494,21.24/11052015,2760,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,,,17918,17.47,,,18494,21.25/11052015,2820,8466,21.30,8766,21.99,8873,21.86,9259,19.24,10243,19.74,17906,21.25,17918,17.46,17890,19.62,18494,21.24/11052015,2880,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.24,,,17890,19.62,,/11052015,2940,8466,21.30,8766,21.99,8873,21.86,,,10243,19.74,,,,,17890,19.62,18494,21.24/11052015,3000,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.45,,,18494,21.23/11052015,3060,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.26,17918,17.44,17890,19.62,18494,21.22/11052015,3120,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.41,17890,19.63,,/11052015,3180,,,,,8873,21.86,9259,19.24,,,,,17918,17.40,,,18494,21.23/11052015,3240,8466,21.30,8766,21.99,,,9259,19.30,10243,19.74,17906,21.26,17918,17.39,17890,19.62,,/11052015,3300,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.25,,,17890,19.61,18494,21.24/11052015,3360,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.25,17918,17.38,17890,19.62,18494,21.24/11052015,3420,8466,21.30,8766,21.99,8873,21.86,9259,19.24,10243,19.74,,,17918,17.36,,,,/11052015,3480,8466,21.30,,,8873,21.86,,,10243,19.74,17906,21.26,17918,17.34,17890,19.60,18494,21.23/11052015,3540,8466,21.30,8766,21.99,,,9259,19.30,10243,19.74,17906,21.25,,,17890,19.60,18494,21.24/11052015,3600,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.26,17918,17.32,17890,19.60,18494,21.24/11052015,3660,,,8766,21.99,8873,21.86,9259,19.30,10243,19.74,17906,21.25,17918,17.30,17890,19.60,18494,21.24/11052015,3720,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.25,,,,,18494,21.23/11052015,3780,,,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.26,17918,17.28,17890,19.60,,/11052015,3840,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,,,17918,17.27,,,18494,21.23/11052015,3900,8466,21.30,8766,21.99,8873,21.86,9259,19.24,10243,19.68,17906,21.25,17918,17.24,17890,19.61,18494,21.23/11052015,3960,8466,21.30,8766,21.99,8873,21.86,9259,19.24,10243,19.68,17906,21.26,,,17890,19.60,,/11052015,4020,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.27,17918,17.23,,,18494,21.23/11052015,4080,8466,21.30,8766,21.99,8873,21.86,,,10243,19.68,,,17918,17.20,17890,19.60,,/11052015,4140,8466,21.30,8766,21.99,8873,21.86,9259,19.30,,,17906,21.26,,,17890,19.60,18494,21.24/11052015,4200,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.25,17918,17.17,17890,19.60,18494,21.23/11052015,4260,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.26,,,,,,/11052015,4320,8466,21.30,8766,21.99,8873,21.86,,,10243,19.68,17906,21.25,17918,17.16,17890,19.58,18494,21.23/11052015,4380,,,8766,21.99,8873,21.86,9259,19.30,10243,19.68,,,17918,17.14,17890,19.60,18494,21.23/11052015,4440,8466,21.30,8766,21.99,,,9259,19.30,10243,19.68,17906,21.25,,,17890,19.58,18494,21.22/11052015,4500,8466,21.30,,,8873,21.86,9259,19.30,10243,19.68,,,17918,17.12,17890,19.59,18494,21.22/11052015,4560,8466,21.30,8766,21.99,8873,21.86,,,10243,19.68,17906,21.24,,,17890,19.60,,/11052015,4620,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.24,,,,,18494,21.23/11052015,4620,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.24,,,,,18494,21.23/11052015,4680,8466,21.30,8766,21.99,,,9259,19.30,,,,,17918,17.08,17890,19.58,18494,21.23/11052015,4740,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.68,17906,21.24,17918,17.07,,,18494,21.23/11052015,4800,8466,21.30,8766,21.93,8873,21.86,9259,19.30,10243,19.68,,,17918,17.06,17890,19.58,,/11052015,4860,8466,21.30,8766,21.93,8873,21.86,9259,19.30,10243,19.68,17906,21.26,17918,17.03,,,18494,21.23/11052015,4920,8466,21.30,8766,21.93,8873,21.86,9259,19.24,10243,19.68,,,17918,17.02,17890,19.57,,/11052015,4980,8466,21.30,8766,21.99,,,9259,19.30,10243,19.68,17906,21.26,,,17890,19.57,18494,21.22/11052015,5040,8466,21.30,8766,21.99,8873,21.86,9259,19.30,10243,19.61,,,17918,17.00,,,,/11052015,5100,8466,21.30,8766,21.93,8873,21.86,9259,19.30,10243,19.68,,,17918,16.99,17890,19.57,18494,21.24/11052015,5160,,,8766,21.93,8873,21.86,9259,19.30,,,17906,21.26,17918,16.99,17890,19.57,18494,21.23/11052015,5220,8466,21.30,8766,21.93,8873,21.86,,,10243,19.68,17906,21.26,,,,,,/11052015,5280,8466,21.30,8766,21.99,8873,21.86,9259,19.24,10243,19.61,17906,21.26,17918,16.97,17890,19.57,18494,21.22/11052015,5340,8466,21.24,8766,21.93,,,9259,19.30,10243,19.68,,,,,17890,19.56,18494,21.22/11052015,5400,8466,21.30,8766,21.93,8873,21.86,9259,19.30,,,17906,21.25,17918,16.94,17890,19.56,,/11052015,5460,8466,21.30,8766,21.93,,,,,10243,19.68,,,17918,16.91,,,18494,21.22/11052015,5520,8466,21.30,8766,21.93,8873,21.86,9259,19.24,10243,19.68,17906,21.26,,,17890,19.56,18494,21.23/11052015,5580,8466,21.30,8766,21.93,8873,21.86,,,10243,19.61,17906,21.25,17918,16.88,17890,19.56,,/11052015,5640,8466,21.24,8766,21.93,8873,21.86,9259,19.24,10243,19.61,17906,21.26,17918,16.88,,,18494,21.23/11052015,5700,8466,21.24,8766,21.93,8873,21.86,9259,19.30,,,,,,,17890,19.56,18494,21.22/11052015,5760,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.25,17918,16.88,17890,19.56,,/11052015,5820,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.24,17918,16.86,,,18494,21.22/11052015,5880,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,,,,,17890,19.56,,/11052015,5940,8466,21.24,8766,21.93,8873,21.86,9259,19.24,10243,19.61,17906,21.25,17918,16.83,17890,19.56,18494,21.22/11052015,6000,8466,21.24,8766,21.93,,,9259,19.30,10243,19.61,17906,21.25,17918,16.83,17890,19.55,18494,21.22/11052015,6060,8466,21.24,8766,21.93,8873,21.86,,,10243,19.61,,,17918,16.81,,,18494,21.22/11052015,6120,8466,21.24,,,8873,21.86,9259,19.30,,,17906,21.26,,,17890,19.55,18494,21.22/11052015,6180,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.25,17918,16.81,17890,19.54,,/11052015,6240,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.24,17918,16.79,17890,19.54,18494,21.22/11052015,6300,8466,21.24,8766,21.93,,,9259,19.30,10243,19.61,,,,,17890,19.56,18494,21.22/11052015,6360,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.24,17918,16.76,17890,19.55,18494,21.21/11052015,6420,8466,21.24,8766,21.93,8873,21.93,9259,19.30,10243,19.61,17906,21.26,17918,16.77,17890,19.55,,/11052015,6480,8466,21.24,8766,21.93,,,,,10243,19.61,,,17918,16.75,,,18494,21.22/11052015,6540,,,,,8873,21.86,9259,19.30,,,,,,,17890,19.54,18494,21.22/11052015,6600,8466,21.24,8766,21.93,,,9259,19.30,10243,19.61,17906,21.26,17918,16.76,17890,19.54,18494,21.22/11052015,6660,8466,21.24,8766,21.93,8873,21.86,9259,19.30,,,17906,21.26,17918,16.74,,,18494,21.21/11052015,6720,8466,21.24,8766,21.93,8873,21.86,9259,19.30,,,,,17918,16.74,17890,19.54,18494,21.21/11052015,6780,8466,21.24,8766,21.93,8873,21.86,,,10243,19.61,17906,21.25,17918,16.73,,,,/11052015,6840,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.61,17906,21.24,,,17890,19.53,18494,21.22/11052015,6900,8466,21.24,8766,21.86,8873,21.86,9259,19.30,10243,19.55,17906,21.25,17918,16.70,17890,19.52,,/11052015,6960,8466,21.24,8766,21.93,8873,21.86,9259,19.30,10243,19.55,,,17918,16.70,17890,19.53,18494,21.20/11052015,7020,8466,21.24,8766,21.86,8873,21.86,9259,19.30,,,17906,21.24,,,,,18494,21.20/11052015,7080,8466,21.24,8766,21.86,8873,21.86,,,10243,19.61,17906,21.24,17918,16.68,17890,19.54,,/11052015,7140,8466,21.24,,,8873,21.93,9259,19.30,10243,19.61,17906,21.24,,,,,18494,21.20/11052015,7200,8466,21.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,,,17918,16.68,17890,19.52,18494,21.21/11052015,7260,8466,21.24,8766,21.86,8873,21.86,,,10243,19.55,17906,21.25,17918,16.66,17890,19.52,,/11052015,7320,8466,21.24,8766,21.86,8873,21.86,9259,19.30,10243,19.55,17906,21.23,,,17890,19.51,18494,21.22/11052015,7380,8466,21.24,8766,21.86,8873,21.86,9259,19.30,,,,,17918,16.63,,,,/11052015,7440,8466,21.24,8766,21.86,8873,21.86,,,10243,19.55,17906,21.24,17918,16.62,17890,19.52,18494,21.20/11052015,7500,,,8766,21.86,8873,21.86,9259,19.30,10243,19.55,17906,21.24,,,17890,19.52,18494,21.20/11052015,7560,,,,,8873,21.93,,,,,,,17918,16.61,17890,19.52,18494,21.20/11052015,7620,8466,21.24,8766,21.86,8873,21.86,9259,19.30,10243,19.55,17906,21.24,,,17890,19.52,,/11052015,7680,8466,21.24,8766,21.86,8873,21.86,,,10243,19.55,17906,21.24,17918,16.58,,,18494,21.20/11052015,7740,8466,21.18,8766,21.86,8873,21.93,9259,19.30,,,17906,21.24,17918,16.58,17890,19.52,18494,21.21/11052015,7800,8466,21.24,8766,21.86,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.51,18494,21.20/11052015,7860,8466,21.24,8766,21.86,,,9259,19.30,10243,19.55,17906,21.23,17918,16.56,,,18494,21.20/11052015,7920,8466,21.24,8766,21.86,,,,,10243,19.55,17906,21.24,17918,16.54,17890,19.49,,/11052015,7980,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.55,,,17918,16.54,17890,19.50,18494,21.20/11052015,8040,8466,21.18,,,8873,21.93,9259,19.30,10243,19.55,17906,21.23,,,17890,19.50,18494,21.20/11052015,8100,8466,21.24,8766,21.86,8873,21.93,9259,19.30,,,,,17918,16.53,17890,19.49,,/11052015,8160,8466,21.18,8766,21.86,8873,21.93,,,10243,19.55,17906,21.22,17918,16.52,17890,19.50,18494,21.20/11052015,8220,8466,21.18,8766,21.93,,,9259,19.30,10243,19.55,17906,21.21,17918,16.50,17890,19.48,18494,21.20/11052015,8280,8466,21.18,8766,21.86,8873,21.93,,,10243,19.55,,,,,17890,19.49,18494,21.20/11052015,8340,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.55,17906,21.24,17918,16.48,17890,19.49,18494,21.19/11052015,8400,8466,21.18,8766,21.86,8873,21.86,9259,19.24,10243,19.55,17906,21.23,17918,16.48,,,18494,21.20/11052015,8460,8466,21.18,8766,21.86,8873,21.86,9259,19.30,,,,,17918,16.47,17890,19.49,,/11052015,8520,,,8766,21.86,8873,21.93,9259,19.30,10243,19.55,17906,21.23,17918,16.47,17890,19.49,,/11052015,8580,,,8766,21.86,8873,21.93,9259,19.30,10243,19.55,17906,21.22,17918,16.46,17890,19.48,18494,21.18/11052015,8640,8466,21.24,8766,21.86,8873,21.86,9259,19.24,10243,19.55,17906,21.23,17918,16.45,17890,19.48,18494,21.18/11052015,8700,8466,21.18,8766,21.86,8873,21.93,,,10243,19.55,17906,21.24,17918,16.44,,,18494,21.19/11052015,8760,8466,21.18,,,8873,21.93,9259,19.30,10243,19.49,,,17918,16.43,17890,19.48,,/11052015,8820,8466,21.18,8766,21.86,8873,21.93,9259,19.24,,,17906,21.22,,,,,18494,21.19/11052015,8880,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.49,17906,21.23,17918,16.43,17890,19.48,18494,21.18/11052015,8940,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.55,17906,21.23,17918,16.42,17890,19.48,18494,21.19/11052015,9000,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.49,17906,21.23,17918,16.40,,,18494,21.18/11052015,9060,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.49,,,17918,16.40,17890,19.47,,/11052015,9120,8466,21.18,8766,21.86,8873,21.86,9259,19.30,,,17906,21.22,,,,,18494,21.18/11052015,9180,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.55,,,17918,16.40,17890,19.47,,/11052015,9240,8466,21.18,8766,21.86,8873,21.86,9259,19.24,10243,19.49,17906,21.22,,,17890,19.46,18494,21.18/11052015,9300,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.49,,,17918,16.38,17890,19.47,,/11052015,9360,8466,21.18,8766,21.86,8873,21.86,9259,19.30,10243,19.49,17906,21.22,17918,16.38,17890,19.46,18494,21.18/11052015,9420,,,8766,21.86,,,,,10243,19.49,,,,,17890,19.46,,/11052015,9480,8466,21.18,8766,21.86,8873,21.86,9259,19.24,10243,19.49,17906,21.21,17918,16.36,17890,19.47,18494,21.18/11052015,9540,8466,21.18,,,8873,21.86,9259,19.30,,,17906,21.22,,,,,18494,21.18/11052015,9600,,,8766,21.86,8873,21.86,9259,19.24,10243,19.49,17906,21.22,17918,16.34,17890,19.46,18494,21.18/11052015,9660,8466,21.18,8766,21.86,,,9259,19.30,,,17906,21.21,17918,16.33,17890,19.45,18494,21.18/11052015,9720,8466,21.18,8766,21.86,8873,21.93,9259,19.24,,,,,17918,16.33,17890,19.44,18494,21.18/11052015,9780,8466,21.18,8766,21.86,8873,21.86,9259,19.30,,,17906,21.21,17918,16.31,,,,/11052015,9840,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.49,,,17918,16.32,17890,19.45,18494,21.18/11052015,9900,8466,21.18,8766,21.86,8873,21.86,,,10243,19.49,17906,21.21,17918,16.30,17890,19.44,18494,21.18/11052015,9960,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.49,17906,21.22,,,17890,19.46,18494,21.17/11052015,10020,,,,,8873,21.86,9259,19.30,10243,19.49,,,17918,16.30,17890,19.46,18494,21.17/11052015,10080,8466,21.18,8766,21.86,8873,21.86,,,10243,19.49,17906,21.22,17918,16.28,17890,19.44,,/11052015,10140,8466,21.18,,,,,9259,19.30,,,17906,21.21,17918,16.29,,,18494,21.17/11052015,10200,8466,21.18,8766,21.80,8873,21.86,9259,19.30,10243,19.49,,,17918,16.30,17890,19.44,18494,21.16/11052015,10260,8466,21.18,8766,21.86,8873,21.93,9259,19.30,,,17906,21.22,17918,16.28,17890,19.44,18494,21.17/11052015,10320,8466,21.18,8766,21.80,8873,21.86,9259,19.24,10243,19.49,17906,21.23,17918,16.26,,,18494,21.18/11052015,10380,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.22,,,17890,19.44,18494,21.17/11052015,10440,,,8766,21.86,8873,21.93,9259,19.30,10243,19.43,,,17918,16.27,17890,19.44,,/11052015,10500,8466,21.18,8766,21.86,8873,21.86,9259,19.24,10243,19.43,17906,21.22,17918,16.26,17890,19.42,18494,21.17/11052015,10560,,,,,8873,21.93,9259,19.24,10243,19.49,17906,21.22,17918,16.24,17890,19.44,18494,21.16/11052015,10620,8466,21.11,8766,21.86,8873,21.93,9259,19.30,,,17906,21.20,17918,16.24,,,,/11052015,10680,8466,21.18,8766,21.86,,,9259,19.30,10243,19.49,17906,21.21,,,17890,19.43,18494,21.18/11052015,10740,8466,21.18,8766,21.80,8873,21.93,9259,19.30,,,17906,21.21,17918,16.22,,,18494,21.17/11052015,10800,,,8766,21.80,8873,21.93,9259,19.30,10243,19.43,17906,21.21,17918,16.22,17890,19.43,18494,21.17/11052015,10860,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,,,17918,16.22,17890,19.42,,/11052015,10920,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.22,17918,16.20,,,18494,21.16/11052015,10980,8466,21.11,8766,21.86,8873,21.86,9259,19.30,10243,19.43,17906,21.20,,,17890,19.43,,/11052015,11040,,,8766,21.86,8873,21.93,9259,19.24,10243,19.43,,,17918,16.20,,,18494,21.16/11052015,11100,8466,21.11,8766,21.80,,,9259,19.30,10243,19.43,17906,21.20,,,17890,19.42,18494,21.16/11052015,11160,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.21,17918,16.17,17890,19.42,,/11052015,11220,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,,,,,,,18494,21.16/11052015,11280,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.21,17918,16.18,17890,19.41,,/11052015,11340,8466,21.11,8766,21.80,8873,21.93,,,10243,19.43,17906,21.21,,,17890,19.42,18494,21.14/11052015,11400,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,,,17918,16.16,,,,/11052015,11460,8466,21.18,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.20,17918,16.16,17890,19.43,18494,21.16/11052015,11520,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,,,17918,16.16,,,18494,21.16/11052015,11580,8466,21.11,8766,21.80,8873,21.93,9259,19.30,,,,,,,17890,19.42,,/11052015,11640,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.43,17906,21.20,17918,16.15,17890,19.40,18494,21.15/11052015,11700,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.21,17918,16.14,,,18494,21.15/11052015,11760,8466,21.11,8766,21.86,8873,21.93,,,,,,,,,17890,19.41,,/11052015,11820,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.43,17906,21.20,17918,16.14,17890,19.41,18494,21.14/11052015,11880,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.43,17906,21.20,,,17890,19.42,,/11052015,11940,8466,21.11,8766,21.86,8873,21.93,9259,19.24,,,17906,21.20,17918,16.14,,,18494,21.14/11052015,12000,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.36,17906,21.20,17918,16.12,17890,19.41,18494,21.14/11052015,12060,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.43,,,,,17890,19.40,,/11052015,12120,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.21,17918,16.11,,,18494,21.14/11052015,12180,8466,21.11,8766,21.86,8873,21.93,9259,19.24,10243,19.36,17906,21.20,17918,16.09,17890,19.40,18494,21.14/11052015,12240,8466,21.11,,,8873,21.93,9259,19.24,10243,19.43,,,17918,16.09,17890,19.39,18494,21.15/11052015,12300,8466,21.11,8766,21.86,8873,21.93,9259,19.30,10243,19.36,17906,21.19,,,17890,19.40,,/11052015,12360,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,17918,16.10,17890,19.38,18494,21.13/11052015,12420,8466,21.11,8766,21.80,8873,21.93,,,10243,19.36,17906,21.19,,,,,,/11052015,12480,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,17918,16.06,17890,19.38,18494,21.13/11052015,12540,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,,,17890,19.38,18494,21.14/11052015,12600,,,8766,21.80,8873,21.93,9259,19.24,10243,19.36,17906,21.20,17918,16.06,,,,/11052015,12660,,,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.19,17918,16.04,17890,19.39,18494,21.14/11052015,12720,8466,21.11,,,8873,21.93,9259,19.30,10243,19.36,17906,21.19,17918,16.03,17890,19.39,,/11052015,12780,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,,,,,17890,19.38,18494,21.13/11052015,12840,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.22,17918,16.00,,,18494,21.13/11052015,12900,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,17918,16.00,17890,19.38,,/11052015,12960,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,,,17890,19.38,18494,21.12/11052015,13020,8466,21.11,8766,21.80,8873,21.93,9259,19.24,10243,19.36,17906,21.19,17918,15.99,17890,19.37,,/11052015,13080,,,8766,21.80,8873,21.93,9259,19.30,10243,19.36,,,,,,,18494,21.12/11052015,13140,8466,21.11,,,8873,21.93,9259,19.30,,,17906,21.19,17918,16.00,17890,19.38,,/11052015,13200,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,,,,,17890,19.37,18494,21.11/11052015,13260,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.20,17918,15.98,17890,19.37,,/11052015,13320,8466,21.11,8766,21.80,,,9259,19.30,10243,19.36,,,17918,15.96,,,18494,21.11/11052015,13380,,,8766,21.80,,,9259,19.30,10243,19.36,,,17918,15.96,,,18494,21.12/11052015,13440,8466,21.11,8766,21.80,8873,21.93,9259,19.30,,,17906,21.18,17918,15.96,17890,19.37,18494,21.12/11052015,13500,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,,,17918,15.94,,,,/11052015,13560,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.16,,,17890,19.37,18494,21.12/11052015,13620,8466,21.05,,,8873,21.93,,,10243,19.36,17906,21.18,17918,15.94,17890,19.35,18494,21.11/11052015,13680,8466,21.11,8766,21.80,8873,21.93,9259,19.24,10243,19.36,17906,21.19,,,,,18494,21.11/11052015,13740,8466,21.11,8766,21.80,,,9259,19.24,10243,19.36,,,17918,15.94,17890,19.36,18494,21.12/11052015,13800,8466,21.11,8766,21.80,8873,21.93,9259,19.24,10243,19.36,17906,21.18,,,17890,19.36,,/11052015,13860,8466,21.05,8766,21.80,8873,21.93,9259,19.30,,,17906,21.17,17918,15.92,17890,19.35,18494,21.11/11052015,13920,8466,21.11,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.18,17918,15.90,17890,19.35,,/11052015,13980,8466,21.05,,,8873,21.93,,,10243,19.36,17906,21.18,,,17890,19.35,18494,21.10/11052015,14040,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.36,17906,21.18,17918,15.90,17890,19.34,18494,21.11/11052015,14100,8466,21.05,8766,21.80,,,9259,19.30,10243,19.30,17906,21.20,17918,15.90,,,,/11052015,14160,,,,,8873,21.93,9259,19.30,10243,19.30,,,17918,15.88,17890,19.36,18494,21.10/11052015,14220,8466,21.05,8766,21.80,,,9259,19.30,,,17906,21.18,,,,,18494,21.10/11052015,14280,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.18,17918,15.90,17890,19.35,18494,21.10/11052015,14340,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.19,17918,15.90,17890,19.34,,/11052015,14400,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.17,,,,,18494,21.10/11052015,14460,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.17,17918,15.89,17890,19.33,18494,21.09/11052015,14520,8466,21.05,8766,21.80,8873,21.86,9259,19.24,,,,,,,17890,19.34,18494,21.10/11052015,14580,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.17,17918,15.86,,,18494,21.10/11052015,14640,8466,21.05,,,8873,21.93,9259,19.30,10243,19.30,17906,21.18,17918,15.87,17890,19.34,,/11052015,14700,8466,21.05,8766,21.80,8873,21.93,,,10243,19.30,,,,,17890,19.34,18494,21.09/11052015,14760,,,8766,21.80,8873,21.93,,,10243,19.30,17906,21.17,17918,15.87,17890,19.34,,/11052015,14820,8466,21.05,,,8873,21.93,9259,19.30,10243,19.30,17906,21.17,17918,15.85,17890,19.34,18494,21.10/11052015,14880,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.18,,,,,18494,21.10/11052015,14940,8466,21.05,8766,21.80,,,9259,19.30,10243,19.30,17906,21.17,17918,15.84,17890,19.33,,/11052015,15000,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,,,17918,15.86,17890,19.33,18494,21.10/11052015,15060,8466,21.05,8766,21.80,,,9259,19.24,10243,19.30,17906,21.16,17918,15.85,17890,19.32,18494,21.08/11052015,15120,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,,,17918,15.86,17890,19.32,18494,21.10/11052015,15180,8466,21.05,8766,21.80,8873,21.86,,,10243,19.30,17906,21.17,17918,15.86,,,,/11052015,15240,8466,21.05,8766,21.80,8873,21.93,9259,19.24,10243,19.30,,,,,17890,19.32,18494,21.08/11052015,15300,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.17,17918,15.84,,,18494,21.10/11052015,15360,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,,,17918,15.82,17890,19.33,18494,21.08/11052015,15420,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.18,17918,15.82,17890,19.32,18494,21.07/11052015,15480,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.17,,,,,18494,21.08/11052015,15540,8466,21.05,8766,21.74,8873,21.93,9259,19.30,10243,19.30,17906,21.17,17918,15.82,17890,19.32,,/11052015,15600,8466,21.05,8766,21.80,8873,21.86,9259,19.30,10243,19.30,,,,,,,18494,21.08/11052015,15660,8466,21.05,8766,21.80,8873,21.86,9259,19.30,10243,19.30,17906,21.17,17918,15.82,17890,19.32,,/11052015,15720,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.24,,,17918,15.80,17890,19.32,18494,21.07/11052015,15780,8466,21.05,,,8873,21.93,9259,19.24,10243,19.30,17906,21.16,,,17890,19.31,,/11052015,15840,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.30,17906,21.16,17918,15.81,,,18494,21.08/11052015,15900,,,8766,21.80,8873,21.93,9259,19.30,10243,19.24,,,17918,15.80,17890,19.31,18494,21.08/11052015,15960,8466,21.05,8766,21.80,8873,21.93,,,,,17906,21.17,,,17890,19.30,,/11052015,16020,8466,21.05,8766,21.74,8873,21.86,9259,19.30,10243,19.24,,,17918,15.80,,,18494,21.08/11052015,16080,,,8766,21.80,,,9259,19.30,10243,19.24,17906,21.16,17918,15.80,17890,19.30,,/11052015,16140,,,8766,21.80,8873,21.93,9259,19.30,,,17906,21.16,17918,15.80,,,18494,21.07/11052015,16200,8466,21.05,8766,21.80,8873,21.93,9259,19.30,10243,19.24,17906,21.18,,,17890,19.31,18494,21.07/11052015,16260,,,8766,21.74,,,9259,19.30,10243,19.24,,,17918,15.80,17890,19.31,18494,21.07/11052015,16320,8466,20.99,8766,21.74,8873,21.93,,,10243,19.24,17906,21.16,17918,15.78,17890,19.30,,/11052015,16380,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,17906,21.17,,,17890,19.30,18494,21.06/11052015,16440,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,,,17918,15.76,,,18494,21.08/11052015,16500,8466,20.99,8766,21.80,8873,21.93,9259,19.30,10243,19.24,17906,21.16,17918,15.76,17890,19.29,,/11052015,16560,8466,21.05,8766,21.74,8873,21.93,,,10243,19.24,17906,21.16,17918,15.76,17890,19.29,18494,21.08/11052015,16620,8466,21.05,8766,21.74,8873,21.93,,,10243,19.24,,,,,17890,19.29,,/11052015,16680,8466,20.99,,,8873,21.93,9259,19.30,,,17906,21.16,17918,15.76,,,18494,21.06/11052015,16740,8466,21.05,,,8873,21.93,9259,19.30,10243,19.24,17906,21.16,17918,15.76,17890,19.29,18494,21.05/11052015,16800,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,17906,21.14,17918,15.76,17890,19.27,18494,21.07/11052015,16860,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,,,17918,15.75,,,,/11052015,16920,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,17906,21.16,,,17890,19.27,18494,21.06/11052015,16980,8466,20.99,8766,21.74,,,9259,19.30,,,17906,21.15,17918,15.76,17890,19.28,18494,21.06/11052015,17040,,,8766,21.80,8873,21.93,9259,19.30,10243,19.24,,,,,,,18494,21.06/11052015,17100,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,17906,21.16,,,17890,19.28,18494,21.06/11052015,17160,8466,20.99,8766,21.74,,,,,10243,19.24,,,17918,15.76,17890,19.27,,/11052015,17220,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.24,17906,21.16,17918,15.74,,,18494,21.07/11052015,17280,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,,,,,17890,19.27,18494,21.05/11052015,17340,,,,,8873,21.93,9259,19.30,10243,19.24,17906,21.15,17918,15.74,17890,19.27,18494,21.05/11052015,17400,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.24,17906,21.15,17918,15.75,,,18494,21.05/11052015,17460,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.24,17906,21.15,,,17890,19.28,,/11052015,17520,,,8766,21.74,8873,21.93,,,10243,19.18,,,17918,15.75,,,18494,21.05/11052015,17580,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.14,,,17890,19.27,18494,21.05/11052015,17640,,,,,8873,21.93,,,10243,19.24,17906,21.15,,,17890,19.27,,/11052015,17700,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.24,17906,21.16,17918,15.74,17890,19.27,18494,21.05/11052015,17760,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.16,17918,15.72,17890,19.26,,/11052015,17820,8466,20.99,8766,21.74,8873,21.93,,,10243,19.24,17906,21.16,,,,,18494,21.05/11052015,17880,,,8766,21.74,8873,21.93,9259,19.30,10243,19.18,,,17918,15.71,17890,19.27,18494,21.06/11052015,17940,8466,20.99,8766,21.74,8873,21.93,,,10243,19.18,17906,21.15,17918,15.70,17890,19.27,18494,21.04/11052015,18000,8466,20.99,8766,21.74,,,9259,19.30,10243,19.18,,,17918,15.70,17890,19.26,,/11052015,18060,8466,20.99,8766,21.74,,,9259,19.30,10243,19.18,17906,21.14,,,17890,19.26,18494,21.04/11052015,18120,8466,20.99,8766,21.74,8873,21.86,9259,19.30,10243,19.18,17906,21.14,17918,15.69,,,,/11052015,18180,,,8766,21.74,8873,21.93,9259,19.24,10243,19.18,,,17918,15.69,,,18494,21.03/11052015,18240,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.14,17918,15.70,17890,19.26,18494,21.04/11052015,18300,8466,20.99,8766,21.74,,,9259,19.30,10243,19.18,17906,21.13,17918,15.70,17890,19.25,18494,21.03/11052015,18360,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.13,,,17890,19.24,,/11052015,18420,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.14,17918,15.70,17890,19.24,18494,21.03/11052015,18480,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.14,17918,15.68,17890,19.25,18494,21.04/11052015,18540,8466,20.93,8766,21.74,8873,21.93,9259,19.30,10243,19.18,,,,,17890,19.25,18494,21.03/11052015,18600,8466,20.99,8766,21.74,8873,21.93,9259,19.30,,,17906,21.13,17918,15.68,17890,19.24,,/11052015,18660,8466,20.99,8766,21.74,8873,21.93,,,10243,19.18,17906,21.14,17918,15.68,17890,19.24,18494,21.03/11052015,18720,,,8766,21.74,8873,21.93,9259,19.30,,,,,17918,15.66,,,,/11052015,18780,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.14,17918,15.67,17890,19.24,18494,21.03/11052015,18840,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,,,17918,15.66,17890,19.23,18494,21.03/11052015,18900,8466,20.99,8766,21.74,8873,21.93,,,10243,19.18,17906,21.13,,,17890,19.23,,/11052015,18960,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.12,17918,15.68,17890,19.23,18494,21.02/11052015,19020,8466,20.99,,,,,,,,,,,17918,15.66,17890,19.23,18494,21.03/11052015,19080,8466,20.99,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.12,,,,,18494,21.04/11052015,19140,8466,20.93,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.12,17918,15.66,17890,19.22,18494,21.02/11052015,19200,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,17906,21.12,17918,15.65,17890,19.22,18494,21.02/11052015,19260,8466,20.93,8766,21.74,8873,21.93,9259,19.24,10243,19.18,17906,21.13,17918,15.66,,,,/11052015,19320,8466,20.99,,,8873,21.93,9259,19.24,10243,19.18,17906,21.12,17918,15.65,17890,19.22,18494,21.01/11052015,19380,8466,20.99,8766,21.74,8873,21.93,9259,19.30,10243,19.18,,,17918,15.63,,,18494,21.01/11052015,19440,8466,20.93,8766,21.74,8873,21.93,,,10243,19.18,17906,21.12,,,17890,19.23,,/11052015,19500,8466,20.99,8766,21.74,8873,21.86,9259,19.24,10243,19.18,17906,21.11,17918,15.62,17890,19.22,18494,21.02/11052015,19560,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.18,17906,21.11,,,,,18494,21.02/11052015,19620,8466,20.93,8766,21.74,,,9259,19.30,10243,19.11,,,17918,15.62,17890,19.22,18494,21.02/11052015,19680,8466,20.93,8766,21.74,8873,21.86,9259,19.24,10243,19.11,17906,21.13,17918,15.62,17890,19.22,18494,21.01/11052015,19740,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,,,,,17890,19.22,,/11052015,19800,8466,20.93,8766,21.74,8873,21.93,9259,19.30,10243,19.11,17906,21.10,17918,15.60,,,18494,21.00/11052015,19860,8466,20.93,8766,21.74,8873,21.93,9259,19.24,10243,19.11,17906,21.11,17918,15.58,17890,19.22,,/11052015,19920,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,,,17918,15.56,17890,19.22,18494,21.01/11052015,19980,8466,20.93,8766,21.74,8873,21.93,9259,19.30,10243,19.11,17906,21.10,,,17890,19.22,18494,21.00/11052015,20040,8466,20.93,8766,21.74,8873,21.86,9259,19.24,10243,19.11,,,,,17890,19.22,,/11052015,20100,8466,20.93,8766,21.74,8873,21.86,,,10243,19.18,17906,21.12,17918,15.56,17890,19.22,18494,20.99/11052015,20160,,,8766,21.74,8873,21.86,9259,19.24,10243,19.11,17906,21.12,17918,15.55,17890,19.22,,/11052015,20220,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,17906,21.10,17918,15.54,,,18494,21.00/11052015,20280,8466,20.93,,,,,9259,19.30,10243,19.11,,,17918,15.53,17890,19.21,18494,21.00/11052015,20340,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,17906,21.11,17918,15.53,17890,19.20,18494,21.00/11052015,20400,8466,20.93,,,8873,21.86,9259,19.30,10243,19.11,17906,21.12,,,17890,19.20,,/11052015,20460,8466,20.93,8766,21.74,8873,21.86,,,10243,19.11,,,17918,15.52,17890,19.22,18494,20.99/11052015,20520,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,17906,21.10,17918,15.53,17890,19.21,18494,21.01/11052015,20580,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,,,17918,15.52,,,18494,20.99/11052015,20640,8466,20.93,8766,21.74,8873,21.93,9259,19.30,10243,19.11,17906,21.11,17918,15.51,17890,19.20,18494,21.00/11052015,20700,8466,20.93,8766,21.74,8873,21.86,9259,19.24,,,17906,21.10,17918,15.52,17890,19.20,18494,20.99/11052015,20760,8466,20.93,8766,21.74,,,9259,19.30,,,17906,21.11,,,,,18494,21.00/11052015,20820,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,,,17918,15.52,17890,19.20,,/11052015,20880,8466,20.93,8766,21.74,8873,21.86,9259,19.30,10243,19.11,17906,21.10,17918,15.50,17890,19.20,18494,21.00/11052015,20940,8466,20.93,8766,21.74,8873,21.86,,,10243,19.11,17906,21.10,,,17890,19.19,18494,20.98/11052015,21000,8466,20.93,8766,21.74,8873,21.86,,,10243,19.11,17906,21.10,17918,15.50,17890,19.19,18494,20.99/11052015,21060,8466,20.93,8766,21.74,,,9259,19.30,10243,19.11,17906,21.11,17918,15.49,,,18494,20.98/11052015,21120,8466,20.93,8766,21.68,8873,21.86,,,10243,19.11,,,17918,15.49,17890,19.20,,/11052015,21180,,,8766,21.68,8873,21.86,9259,19.30,10243,19.11,17906,21.10,17918,15.47,,,18494,20.98/11052015,21240,8466,20.93,8766,21.74,,,,,10243,19.11,17906,21.10,,,17890,19.18,18494,20.98/11052015,21300,8466,20.93,8766,21.68,,,9259,19.30,10243,19.11,17906,21.10,17918,15.46,,,,/11052015,21360,8466,20.93,8766,21.74,8873,21.86,9259,19.24,10243,19.11,17906,21.09,17918,15.44,17890,19.19,18494,20.98/11052015,21420,8466,20.93,8766,21.68,,,9259,19.30,10243,19.05,17906,21.09,,,,,18494,20.96/11052015,21480,,,8766,21.68,8873,21.86,9259,19.30,10243,19.11,,,17918,15.43,17890,19.18,18494,20.98/11052015,21540,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.11,17906,21.10,,,17890,19.18,18494,20.97/11052015,21600,8466,20.93,8766,21.68,8873,21.86,9259,19.30,,,,,17918,15.42,17890,19.20,,/11052015,21660,,,8766,21.68,8873,21.86,9259,19.24,,,17906,21.10,17918,15.42,,,18494,20.98/11052015,21720,8466,20.93,8766,21.68,8873,21.86,9259,19.24,10243,19.11,17906,21.09,17918,15.41,17890,19.18,,/11052015,21780,8466,20.86,8766,21.68,8873,21.86,9259,19.30,,,,,,,,,18494,20.97/11052015,21840,8466,20.93,8766,21.68,8873,21.86,9259,19.24,10243,19.11,17906,21.10,17918,15.38,17890,19.16,18494,20.97/11052015,21900,,,8766,21.68,8873,21.86,9259,19.30,10243,19.11,17906,21.10,,,17890,19.18,,/11052015,21960,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,,,17918,15.37,,,18494,20.96/11052015,22020,8466,20.86,,,8873,21.86,,,10243,19.05,17906,21.08,17918,15.34,17890,19.18,,/11052015,22080,8466,20.86,,,8873,21.86,9259,19.24,10243,19.05,,,,,,,18494,20.96/11052015,22140,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.09,17918,15.34,17890,19.18,,/11052015,22200,,,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.10,,,17890,19.18,,/11052015,22260,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.08,17918,15.31,17890,19.16,18494,20.97/11052015,22320,,,8766,21.74,8873,21.86,9259,19.30,10243,19.05,17906,21.09,17918,15.32,17890,19.17,,/11052015,22380,8466,20.86,,,8873,21.86,9259,19.30,10243,19.05,,,17918,15.30,,,18494,20.97/11052015,22440,8466,20.93,8766,21.74,8873,21.86,,,10243,19.05,17906,21.10,17918,15.30,17890,19.16,18494,20.96/11052015,22500,8466,20.86,8766,21.68,8873,21.86,9259,19.24,,,17906,21.08,,,,,,/11052015,22560,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.09,17918,15.28,17890,19.15,18494,20.96/11052015,22620,,,8766,21.68,8873,21.86,9259,19.30,,,17906,21.08,17918,15.27,17890,19.16,,/11052015,22680,8466,20.86,8766,21.68,8873,21.86,9259,19.24,10243,19.05,17906,21.08,,,,,18494,20.95/11052015,22740,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.07,17918,15.26,17890,19.16,18494,20.94/11052015,22800,8466,20.86,8766,21.68,8873,21.86,,,10243,19.05,,,17918,15.24,,,,/11052015,22860,8466,20.86,8766,21.68,,,9259,19.30,,,17906,21.07,17918,15.24,17890,19.16,18494,20.95/11052015,22920,8466,20.86,8766,21.68,8873,21.86,,,10243,19.05,17906,21.08,17918,15.25,17890,19.15,18494,20.94/11052015,22980,8466,20.86,8766,21.68,8873,21.86,9259,19.30,,,17906,21.07,,,,,18494,20.95/11052015,23040,,,8766,21.68,8873,21.80,9259,19.30,10243,19.05,17906,21.08,17918,15.22,17890,19.15,,/11052015,23100,8466,20.86,8766,21.68,8873,21.86,9259,19.24,10243,19.05,17906,21.07,17918,15.22,17890,19.15,18494,20.94/11052015,23160,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,,,,,17890,19.14,,/11052015,23220,8466,20.86,8766,21.68,8873,21.86,9259,19.24,10243,19.05,17906,21.09,17918,15.22,17890,19.15,18494,20.94/11052015,23280,,,,,8873,21.86,,,10243,19.05,17906,21.08,17918,15.20,,,18494,20.94/11052015,23340,8466,20.86,8766,21.68,8873,21.80,9259,19.24,10243,19.05,,,17918,15.18,17890,19.14,,/11052015,23400,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,,,,,17890,19.14,18494,20.94/11052015,23460,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,19.05,17906,21.08,17918,15.18,,,18494,20.95/11052015,23520,8466,20.86,8766,21.68,8873,21.86,9259,19.30,10243,18.99,17906,21.08,17918,15.17,17890,19.13,18494,20.93/11052015,23580,8466,20.86,,,8873,21.86,,,10243,19.05,17906,21.08,17918,15.16,17890,19.14,,/11052015,23640,,,8766,21.68,8873,21.80,9259,19.30,10243,19.05,,,,,17890,19.13,18494,20.93/11052015,23700,8466,20.86,8766,21.68,8873,21.86,9259,19.30,,,17906,21.06,17918,15.14,,,18494,20.93/11052015,23760,8466,20.86,8766,21.68,8873,21.86,,,10243,18.99,17906,21.07,17918,15.13,17890,19.12,,/11052015,23820,8466,20.86,8766,21.68,8873,21.86,9259,19.24,10243,18.99,,,17918,15.12,17890,19.12,18494,20.93/11052015,23880,8466,20.86,8766,21.68,8873,21.80,9259,19.30,10243,19.05,17906,21.08,17918,15.12,17890,19.13,,/11052015,23940,8466,20.86,8766,21.68,,,,,10243,18.99,,,17918,15.10,,,18494,20.93/11052015,24000,8466,20.86,8766,21.68,8873,21.80,9259,19.24,10243,18.99,17906,21.08,,,17890,19.13,,/11052015,24060,8466,20.86,8766,21.68,8873,21.86,9259,19.24,,,,,17918,15.08,17890,19.12,18494,20.91/11052015,24120,,,8766,21.68,8873,21.86,9259,19.30,10243,18.99,17906,21.06,,,,,18494,20.92/11052015,24180,8466,20.86,8766,21.68,8873,21.80,9259,19.30,,,17906,21.08,17918,15.06,17890,19.13,18494,20.92/11052015,24240,8466,20.86,8766,21.68,8873,21.80,,,10243,18.99,17906,21.06,17918,15.05,17890,19.12,,/11052015,24300,8466,20.86,8766,21.68,8873,21.80,9259,19.30,10243,18.99,17906,21.06,17918,15.06,17890,19.12,18494,20.91/11052015,24360,8466,20.86,8766,21.68,8873,21.80,9259,19.24,10243,18.99,17906,21.06,17918,15.04,,,18494,20.92/11052015,24420,8466,20.80,8766,21.68,8873,21.86,9259,19.24,10243,18.99,,,,,17890,19.12,18494,20.91/11052015,24480,8466,20.80,,,,,9259,19.30,10243,18.99,17906,21.06,17918,15.04,17890,19.11,,/11052015,24540,8466,20.86,8766,21.68,8873,21.80,,,,,17906,21.07,17918,15.04,17890,19.11,18494,20.91/11052015,24600,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.99,,,17918,15.03,17890,19.10,18494,20.91/11052015,24660,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.99,17906,21.06,17918,15.02,,,,/11052015,24720,,,8766,21.68,8873,21.80,9259,19.24,10243,18.99,,,,,17890,19.09,18494,20.92/11052015,24780,8466,20.80,8766,21.68,8873,21.80,9259,19.24,,,17906,21.06,17918,15.02,,,18494,20.90/11052015,24840,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.99,17906,21.06,17918,15.01,17890,19.10,,/11052015,24900,,,8766,21.68,8873,21.86,9259,19.30,10243,18.99,17906,21.06,,,17890,19.10,18494,20.90/11052015,24960,8466,20.80,,,8873,21.80,9259,19.24,,,17906,21.05,17918,15.00,17890,19.10,18494,20.91/11052015,25020,8466,20.80,8766,21.61,8873,21.80,9259,19.30,,,17906,21.05,17918,14.98,,,18494,20.92/11052015,25080,8466,20.80,,,8873,21.80,9259,19.30,10243,18.99,17906,21.06,,,17890,19.09,,/11052015,25140,,,8766,21.68,,,9259,19.30,,,,,17918,14.96,17890,19.09,18494,20.91/11052015,25200,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.99,17906,21.06,,,17890,19.09,18494,20.90/11052015,25260,8466,20.80,8766,21.68,,,9259,19.30,10243,18.99,,,17918,14.96,,,18494,20.90/11052015,25260,8466,20.80,8766,21.68,,,9259,19.30,10243,18.99,,,17918,14.96,,,18494,20.90/11052015,25320,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.99,17906,21.05,17918,14.95,17890,19.10,18494,20.89/11052015,25380,8466,20.80,8766,21.68,,,9259,19.24,10243,18.93,17906,21.05,17918,14.96,17890,19.08,,/11052015,25440,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.04,,,17890,19.10,18494,20.90/11052015,25500,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.93,17890,19.08,,/11052015,25560,8466,20.80,,,8873,21.80,9259,19.30,10243,18.93,,,17918,14.94,,,18494,20.89/11052015,25620,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.99,17906,21.05,17918,14.93,17890,19.08,18494,20.90/11052015,25680,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,,,,,17890,19.08,,/11052015,25740,8466,20.80,8766,21.68,,,9259,19.24,10243,18.99,17906,21.05,17918,14.92,,,18494,20.90/11052015,25800,8466,20.80,,,8873,21.80,9259,19.30,10243,18.93,17906,21.04,,,17890,19.08,18494,20.91/11052015,25860,,,,,8873,21.80,9259,19.30,10243,18.93,,,,,,,18494,20.90/11052015,25920,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,,,17918,14.92,17890,19.08,,/11052015,25980,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.05,,,,,18494,20.89/11052015,26040,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.06,17918,14.92,17890,19.08,18494,20.89/11052015,26100,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.92,17890,19.08,18494,20.88/11052015,26160,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,,,,,17890,19.07,18494,20.89/11052015,26220,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.90,17890,19.07,18494,20.88/11052015,26280,8466,20.80,8766,21.61,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.92,,,,/11052015,26340,8466,20.80,8766,21.61,8873,21.80,,,10243,18.93,,,17918,14.90,17890,19.06,18494,20.88/11052015,26400,8466,20.80,8766,21.61,8873,21.80,9259,19.30,,,17906,21.04,,,,,,/11052015,26460,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,,,17918,14.92,17890,19.07,18494,20.88/11052015,26520,8466,20.80,8766,21.61,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.91,17890,19.06,,/11052015,26580,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.04,,,,,18494,20.87/11052015,26640,8466,20.80,8766,21.61,8873,21.80,,,10243,18.93,,,,,17890,19.06,18494,20.88/11052015,26700,8466,20.80,8766,21.61,8873,21.80,9259,19.30,10243,18.93,17906,21.04,17918,14.93,17890,19.06,,/11052015,26760,,,8766,21.61,8873,21.80,,,10243,18.93,17906,21.02,17918,14.92,17890,19.08,18494,20.87/11052015,26820,8466,20.80,,,8873,21.80,,,10243,18.93,17906,21.04,,,,,,/11052015,26880,,,8766,21.61,8873,21.80,9259,19.24,,,,,17918,14.91,17890,19.06,18494,20.88/11052015,26940,8466,20.80,8766,21.61,8873,21.80,9259,19.24,10243,18.93,17906,21.02,17918,14.93,17890,19.06,18494,20.87/11052015,27000,8466,20.80,8766,21.61,8873,21.80,,,,,,,17918,14.92,17890,19.06,18494,20.88/11052015,27060,8466,20.80,8766,21.61,8873,21.80,9259,19.24,10243,18.93,17906,21.03,17918,14.93,17890,19.04,,/11052015,27120,8466,20.74,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.02,,,,,18494,20.86/11052015,27180,8466,20.80,8766,21.61,,,9259,19.30,10243,18.93,,,17918,14.94,17890,19.05,18494,20.86/11052015,27240,,,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.03,17918,14.94,17890,19.06,,/11052015,27300,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,,,,,17890,19.06,18494,20.87/11052015,27360,8466,20.80,8766,21.61,8873,21.80,9259,19.30,10243,18.93,17906,21.03,17918,14.94,17890,19.04,,/11052015,27420,8466,20.80,8766,21.61,8873,21.80,9259,19.24,10243,18.93,17906,21.02,17918,14.94,17890,19.06,18494,20.85/11052015,27480,,,8766,21.61,8873,21.80,,,10243,18.93,,,,,,,18494,20.85/11052015,27540,8466,20.80,,,8873,21.74,9259,19.30,10243,18.93,17906,21.02,17918,14.94,17890,19.04,18494,20.87/11052015,27600,8466,20.74,,,8873,21.80,9259,19.30,10243,18.93,17906,21.01,17918,14.96,,,,/11052015,27660,,,8766,21.61,8873,21.80,9259,19.24,10243,18.93,17906,21.04,,,17890,19.05,18494,20.86/11052015,27720,8466,20.74,8766,21.61,8873,21.80,9259,19.24,10243,18.93,17906,21.02,17918,14.94,17890,19.04,18494,20.86/11052015,27780,,,8766,21.61,8873,21.80,9259,19.24,10243,18.93,,,17918,14.96,,,,/11052015,27840,8466,20.80,8766,21.61,8873,21.74,,,10243,18.93,17906,21.02,17918,14.96,17890,19.03,18494,20.85/11052015,27900,8466,20.74,8766,21.61,8873,21.80,9259,19.24,10243,18.93,,,,,17890,19.04,18494,20.86/11052015,27960,8466,20.80,,,8873,21.74,9259,19.24,10243,18.93,17906,21.02,17918,14.98,,,18494,20.85/11052015,28020,,,8766,21.61,,,9259,19.24,10243,18.93,17906,21.02,,,17890,19.04,18494,20.84/11052015,28080,8466,20.74,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.01,17918,14.97,,,18494,20.86/11052015,28140,8466,20.80,8766,21.68,8873,21.80,9259,19.24,10243,18.93,17906,21.02,17918,14.97,17890,19.04,18494,20.86/11052015,28200,8466,20.74,8766,21.61,8873,21.74,9259,19.24,10243,18.93,,,17918,14.98,,,,/11052015,28260,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,18.93,17906,21.01,,,17890,19.05,18494,20.85/11052015,28320,,,,,8873,21.74,9259,19.30,10243,18.93,17906,21.01,17918,14.98,,,18494,20.85/11052015,28380,8466,20.74,8766,21.61,,,9259,19.30,10243,18.93,17906,21.00,17918,14.99,,,,/11052015,28440,8466,20.74,,,8873,21.74,,,10243,18.86,,,17918,14.98,17890,19.04,18494,20.84/11052015,28500,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,21.00,17918,14.99,,,,/11052015,28560,8466,20.74,,,8873,21.74,9259,19.24,,,17906,21.00,17918,15.00,17890,19.05,18494,20.85/11052015,28620,,,8766,21.61,,,9259,19.30,10243,18.93,,,17918,14.99,17890,19.03,18494,20.85/11052015,28680,8466,20.80,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,20.99,17918,15.00,17890,19.03,18494,20.84/11052015,28740,8466,20.74,8766,21.61,8873,21.74,9259,19.30,10243,18.93,17906,21.01,,,17890,19.03,,/11052015,28800,8466,20.74,8766,21.61,,,9259,19.30,10243,18.86,17906,21.00,17918,15.02,,,18494,20.84/11052015,28860,8466,20.74,8766,21.61,,,,,10243,18.93,,,17918,15.02,17890,19.03,,/11052015,28920,8466,20.74,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,21.00,17918,15.02,17890,19.04,18494,20.84/11052015,28980,8466,20.80,8766,21.61,,,,,,,17906,21.01,17918,15.02,17890,19.03,18494,20.84/11052015,29040,8466,20.74,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,21.00,17918,15.04,17890,19.04,18494,20.83/11052015,29100,8466,20.80,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,21.00,,,17890,19.04,,/11052015,29160,8466,20.80,8766,21.68,8873,21.74,9259,19.24,10243,18.86,,,17918,15.05,,,18494,20.84/11052015,29220,8466,20.74,8766,21.61,8873,21.74,,,10243,18.86,17906,21.00,17918,15.05,17890,19.02,18494,20.84/11052015,29280,8466,20.74,,,8873,21.74,9259,19.30,10243,18.86,,,17918,15.06,17890,19.02,18494,20.84/11052015,29340,8466,20.74,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.99,17918,15.06,17890,19.02,,/11052015,29400,8466,20.74,8766,21.68,8873,21.74,9259,19.24,10243,18.86,17906,21.00,17918,15.07,,,18494,20.83/11052015,29460,8466,20.74,8766,21.68,8873,21.74,9259,19.24,10243,18.86,,,,,17890,19.00,18494,20.82/11052015,29520,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.99,17918,15.08,17890,19.02,18494,20.84/11052015,29580,8466,20.74,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.98,17918,15.08,17890,19.02,18494,20.83/11052015,29640,8466,20.80,8766,21.68,8873,21.74,,,,,17906,21.00,,,17890,19.01,,/11052015,29700,,,8766,21.61,,,9259,19.24,10243,18.86,,,17918,15.08,,,18494,20.82/11052015,29760,8466,20.74,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.99,,,17890,19.01,18494,20.84/11052015,29820,,,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,20.98,17918,15.10,,,18494,20.83/11052015,29880,8466,20.80,,,,,9259,19.30,10243,18.86,17906,20.99,17918,15.11,17890,19.02,18494,20.83/11052015,29940,8466,20.74,,,8873,21.74,9259,19.30,10243,18.86,17906,20.98,,,,,18494,20.83/11052015,30000,8466,20.74,8766,21.68,8873,21.74,,,10243,18.86,17906,20.97,17918,15.13,17890,19.02,,/11052015,30060,,,8766,21.61,8873,21.74,9259,19.30,10243,18.86,,,,,,,18494,20.82/11052015,30120,8466,20.74,,,8873,21.74,,,10243,18.86,17906,20.98,17918,15.14,17890,19.02,18494,20.82/11052015,30180,,,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,17918,15.14,,,,/11052015,30240,8466,20.74,8766,21.61,8873,21.74,9259,19.30,,,17906,20.97,17918,15.16,17890,19.01,18494,20.82/11052015,30300,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,,,17890,19.01,18494,20.80/11052015,30360,8466,20.74,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,20.98,17918,15.16,17890,19.00,18494,20.81/11052015,30420,8466,20.80,8766,21.61,8873,21.74,9259,19.30,,,17906,20.97,17918,15.18,17890,19.02,18494,20.82/11052015,30480,8466,20.80,8766,21.61,8873,21.74,9259,19.30,10243,18.86,,,17918,15.19,,,,/11052015,30540,,,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.98,17918,15.22,17890,19.00,18494,20.81/11052015,30600,8466,20.74,,,8873,21.74,9259,19.24,,,17906,20.97,17918,15.23,,,,/11052015,30660,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,17918,15.24,17890,19.00,18494,20.80/11052015,30720,8466,20.80,8766,21.61,8873,21.74,9259,19.30,10243,18.86,17906,20.99,17918,15.26,17890,19.01,18494,20.81/11052015,30780,8466,20.80,8766,21.61,8873,21.74,9259,19.30,,,17906,20.98,,,17890,19.02,,/11052015,30840,,,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,17918,15.28,17890,19.00,18494,20.80/11052015,30900,,,8766,21.61,,,9259,19.24,10243,18.86,17906,20.97,17918,15.28,17890,19.01,,/11052015,30960,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.97,17918,15.31,17890,19.02,18494,20.81/11052015,31020,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.98,,,,,18494,20.79/11052015,31080,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,17918,15.34,17890,19.02,18494,20.80/11052015,31140,,,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.98,17918,15.39,17890,19.02,,/11052015,31200,8466,20.80,8766,21.61,8873,21.74,9259,19.24,,,,,17918,15.39,,,18494,20.80/11052015,31260,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.98,17918,15.41,17890,19.01,18494,20.80/11052015,31320,8466,20.80,8766,21.61,8873,21.74,9259,19.30,,,17906,20.98,17918,15.42,17890,19.01,18494,20.80/11052015,31380,8466,20.80,8766,21.68,8873,21.74,,,10243,18.86,17906,20.97,,,17890,19.01,18494,20.81/11052015,31440,8466,20.80,8766,21.61,8873,21.74,9259,19.30,,,,,17918,15.46,17890,19.01,18494,20.81/11052015,31500,8466,20.80,,,8873,21.74,9259,19.30,10243,18.86,17906,20.96,,,,,18494,20.80/11052015,31560,8466,20.80,8766,21.68,8873,21.74,9259,19.30,10243,18.86,17906,20.96,17918,15.51,17890,19.02,,/11052015,31620,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,17906,20.96,,,,,18494,20.80/11052015,31680,8466,20.80,,,8873,21.74,9259,19.30,,,17906,20.97,17918,15.54,17890,19.02,18494,20.81/11052015,31740,8466,20.80,8766,21.68,8873,21.74,,,10243,18.86,17906,20.96,,,,,18494,20.83/11052015,31800,8466,20.80,,,,,9259,19.30,10243,18.86,17906,20.96,17918,15.59,17890,19.02,18494,20.82/11052015,31860,8466,20.80,8766,21.61,8873,21.68,9259,19.24,,,17906,20.97,17918,15.60,,,18494,20.84/11052015,31920,8466,20.80,8766,21.61,8873,21.74,,,10243,18.86,,,17918,15.62,17890,19.02,,/11052015,31980,8466,20.80,8766,21.61,,,9259,19.30,10243,18.86,17906,20.97,,,17890,19.02,18494,20.84/11052015,32040,,,8766,21.68,8873,21.68,,,10243,18.93,17906,20.96,17918,15.65,17890,19.02,,/11052015,32100,8466,20.80,8766,21.61,8873,21.74,9259,19.24,10243,18.86,,,,,,,18494,20.86/11052015,32160,,,,,8873,21.74,,,10243,18.86,17906,20.96,17918,15.68,17890,19.02,18494,20.87/11052015,32220,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.86,,,17918,15.69,,,18494,20.88/11052015,32280,8466,20.80,8766,21.68,8873,21.68,9259,19.24,10243,18.86,17906,20.96,,,17890,19.02,18494,20.90/11052015,32340,,,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.97,17918,15.75,17890,19.00,,/11052015,32400,8466,20.80,8766,21.61,8873,21.74,9259,19.30,10243,18.86,,,17918,15.77,,,18494,20.90/11052015,32460,,,8766,21.68,8873,21.68,9259,19.30,,,17906,20.97,,,17890,19.02,,/11052015,32520,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.86,17906,20.98,17918,15.78,,,18494,20.91/11052015,32580,8466,20.80,,,8873,21.68,9259,19.24,10243,18.93,,,17918,15.81,17890,19.03,18494,20.93/11052015,32640,8466,20.80,8766,21.68,8873,21.74,9259,19.24,10243,18.93,17906,20.95,17918,15.84,17890,19.04,,/11052015,32700,8466,20.80,,,8873,21.68,9259,19.30,10243,18.93,17906,20.96,,,17890,19.04,18494,20.92/11052015,32760,8466,20.80,8766,21.61,8873,21.68,9259,19.24,10243,18.93,17906,20.97,17918,15.86,,,,/11052015,32820,,,8766,21.61,8873,21.68,,,10243,18.93,,,17918,15.91,17890,19.06,18494,20.93/11052015,32880,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.93,17906,20.97,,,17890,19.05,,/11052015,32940,8466,20.80,8766,21.68,,,,,10243,18.93,17906,20.94,17918,15.93,,,18494,20.94/11052015,33000,8466,20.80,8766,21.61,8873,21.68,9259,19.24,10243,18.93,17906,20.96,17918,15.96,17890,19.06,18494,20.94/11052015,33060,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.93,17906,20.95,17918,15.98,17890,19.08,,/11052015,33120,8466,20.80,8766,21.61,8873,21.68,,,,,,,17918,15.99,,,18494,20.95/11052015,33180,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.93,,,,,17890,19.08,18494,20.94/11052015,33240,8466,20.80,8766,21.61,,,9259,19.30,10243,18.93,17906,20.95,17918,16.02,17890,19.08,,/11052015,33300,8466,20.80,8766,21.61,8873,21.68,9259,19.30,10243,18.93,17906,20.96,17918,16.05,17890,19.08,18494,20.95/11052015,33360,,,8766,21.68,8873,21.68,9259,19.30,10243,18.93,17906,20.96,,,17890,19.10,,/11052015,33420,8466,20.80,8766,21.61,8873,21.68,9259,19.30,,,17906,20.95,17918,16.09,,,18494,20.94/11052015,33480,8466,20.80,8766,21.68,8873,21.61,9259,19.24,,,17906,20.96,,,17890,19.10,18494,20.96/11052015,33540,8466,20.80,8766,21.68,8873,21.68,9259,19.30,10243,18.99,17906,20.96,17918,16.10,,,,/11052015,33600,8466,20.80,8766,21.61,8873,21.68,9259,19.24,10243,18.99,17906,20.95,,,17890,19.12,18494,20.96/11052015,33660,8466,20.80,8766,21.68,8873,21.61,,,10243,18.99,17906,20.96,17918,16.15,17890,19.12,18494,20.96/11052015,33720,8466,20.80,8766,21.68,8873,21.68,,,10243,18.93,,,17918,16.17,,,18494,20.95/11052015,33780,8466,20.80,8766,21.68,8873,21.68,9259,19.24,10243,18.99,17906,20.95,17918,16.18,,,,/11052015,33840,8466,20.80,8766,21.68,8873,21.68,9259,19.30,10243,18.99,17906,20.94,17918,16.23,17890,19.14,18494,20.96/11052015,33900,8466,20.86,,,8873,21.68,9259,19.24,10243,18.99,17906,20.95,17918,16.25,17890,19.13,,/11052015,33960,8466,20.80,8766,21.68,8873,21.68,9259,19.24,,,17906,20.96,,,17890,19.14,18494,20.96/11052015,34020,8466,20.86,8766,21.68,8873,21.61,9259,19.30,10243,18.99,17906,20.96,17918,16.26,17890,19.16,18494,20.97/11052015,34080,8466,20.80,8766,21.68,8873,21.68,9259,19.30,10243,18.99,,,17918,16.30,17890,19.15,,/11052015,34140,8466,20.86,,,8873,21.68,9259,19.24,10243,18.99,17906,20.97,17918,16.32,,,18494,20.96/11052015,34200,,,8766,21.68,8873,21.61,9259,19.24,,,17906,20.97,,,17890,19.16,18494,20.97/11052015,34260,8466,20.86,8766,21.68,,,9259,19.30,10243,18.99,,,17918,16.35,17890,19.17,18494,20.97/11052015,34320,8466,20.86,,,8873,21.61,9259,19.24,10243,18.99,17906,20.97,17918,16.38,17890,19.17,,/11052015,34380,8466,20.86,8766,21.68,8873,21.61,9259,19.30,10243,19.05,,,,,,,18494,20.97/11052015,34440,8466,20.86,8766,21.68,8873,21.61,9259,19.24,10243,19.05,17906,20.98,17918,16.42,17890,19.19,18494,20.97/11052015,34500,8466,20.86,8766,21.68,8873,21.61,,,,,17906,20.98,17918,16.44,,,,/11052015,34560,8466,20.86,8766,21.68,8873,21.68,9259,19.24,10243,19.05,,,17918,16.47,,,18494,20.98/11052015,34620,8466,20.86,8766,21.68,8873,21.61,9259,19.30,,,17906,20.96,,,17890,19.20,,/11052015,34680,,,8766,21.74,8873,21.61,9259,19.30,10243,19.05,17906,20.97,,,17890,19.20,18494,20.98/11052015,34740,,,8766,21.68,8873,21.61,9259,19.24,10243,19.05,,,17918,16.52,17890,19.20,,/11052015,34800,,,8766,21.68,8873,21.61,,,10243,19.05,17906,20.98,17918,16.54,,,18494,20.98/11052015,34860,8466,20.86,,,8873,21.61,9259,19.24,10243,19.05,17906,20.98,17918,16.58,17890,19.21,18494,20.99/11052015,34920,8466,20.86,8766,21.68,8873,21.61,9259,19.30,10243,19.05,17906,20.98,,,17890,19.22,18494,20.98/11052015,34980,8466,20.86,8766,21.68,,,9259,19.30,10243,19.05,17906,20.98,17918,16.60,17890,19.23,,/11052015,35040,8466,20.86,8766,21.74,8873,21.61,9259,19.30,10243,19.11,,,,,17890,19.24,18494,20.99/11052015,35100,8466,20.86,,,8873,21.61,,,10243,19.11,17906,20.98,,,,,18494,20.98/11052015,35160,8466,20.86,8766,21.74,8873,21.61,,,10243,19.11,,,17918,16.68,17890,19.25,18494,20.98/11052015,35220,8466,20.86,8766,21.74,8873,21.61,,,10243,19.11,17906,20.98,,,,,,/11052015,35280,8466,20.86,8766,21.74,,,9259,19.24,10243,19.11,17906,20.98,,,17890,19.26,18494,20.98/11052015,35340,8466,20.86,,,,,9259,19.30,10243,19.11,17906,20.98,17918,16.77,17890,19.27,18494,20.98/11052015,35400,8466,20.86,8766,21.74,8873,21.55,9259,19.24,10243,19.11,17906,20.98,17918,16.79,,,,/11052015,35460,8466,20.93,8766,21.74,8873,21.55,9259,19.30,10243,19.11,,,17918,16.84,17890,19.28,18494,20.99/11052015,35520,8466,20.93,8766,21.74,8873,21.55,9259,19.24,,,17906,20.99,17918,16.87,17890,19.28,18494,20.98/11052015,35580,,,8766,21.74,8873,21.55,9259,19.30,10243,19.11,17906,20.98,,,17890,19.29,,/11052015,35640,8466,20.93,8766,21.74,8873,21.55,9259,19.30,10243,19.11,17906,20.98,17918,16.89,,,18494,20.99/11052015,35700,8466,20.93,8766,21.74,8873,21.55,9259,19.30,10243,19.18,,,17918,16.94,17890,19.29,18494,20.98/11052015,35760,8466,20.93,8766,21.74,8873,21.55,9259,19.24,,,17906,20.98,,,17890,19.30,18494,20.99/11052015,35820,,,8766,21.74,,,9259,19.30,10243,19.18,17906,20.98,17918,17.02,17890,19.30,,/11052015,35880,8466,20.93,8766,21.74,8873,21.55,9259,19.30,10243,19.18,17906,20.99,,,17890,19.32,18494,20.99/11052015,35940,8466,20.93,8766,21.74,8873,21.55,9259,19.30,,,17906,20.98,17918,17.07,17890,19.33,18494,20.98/11052015,36000,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.18,,,,,,,18494,20.98/11052015,36060,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.18,17906,21.00,17918,17.12,17890,19.35,18494,20.98/11052015,36120,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.18,,,17918,17.16,,,,/11052015,36180,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.18,17906,21.00,,,17890,19.37,18494,20.98/11052015,36240,,,8766,21.74,8873,21.49,9259,19.30,,,17906,20.98,17918,17.19,,,,/11052015,36300,8466,20.93,,,8873,21.49,9259,19.30,10243,19.24,,,17918,17.24,17890,19.38,18494,20.99/11052015,36360,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.24,17906,20.99,,,17890,19.40,18494,20.99/11052015,36420,8466,20.93,,,8873,21.49,9259,19.30,10243,19.24,,,17918,17.29,,,,/11052015,36480,8466,20.93,8766,21.74,8873,21.49,9259,19.24,10243,19.24,17906,20.99,17918,17.34,17890,19.41,18494,20.98/11052015,36540,8466,20.93,8766,21.74,,,9259,19.30,,,,,,,17890,19.42,18494,21.00/11052015,36600,8466,20.93,8766,21.74,8873,21.49,9259,19.30,10243,19.30,17906,21.00,17918,17.38,,,18494,20.98/11052015,36660,8466,20.93,8766,21.74,,,,,10243,19.30,17906,20.99,17918,17.41,17890,19.43,,/11052015,36720,8466,20.93,8766,21.74,8873,21.49,9259,19.24,10243,19.30,,,17918,17.46,17890,19.44,18494,20.98/11052015,36780,8466,20.93,8766,21.80,,,9259,19.30,10243,19.30,17906,20.99,,,17890,19.46,18494,20.99/11052015,36840,8466,20.93,8766,21.80,,,9259,19.30,10243,19.30,17906,20.99,17918,17.50,,,18494,20.99/11052015,36900,8466,20.93,8766,21.80,8873,21.49,9259,19.30,10243,19.30,17906,21.02,,,17890,19.47,18494,20.99/11052015,36960,8466,20.93,8766,21.80,8873,21.49,,,10243,19.36,,,17918,17.54,17890,19.47,,/11052015,37020,8466,20.93,8766,21.80,8873,21.49,9259,19.24,10243,19.36,17906,20.99,17918,17.57,,,18494,20.99/11052015,37080,8466,20.93,8766,21.80,8873,21.49,,,10243,19.30,,,17918,17.62,17890,19.49,18494,20.99/11052015,37140,8466,20.99,8766,21.80,8873,21.49,,,10243,19.36,17906,20.99,,,17890,19.48,,/11052015,37200,8466,20.99,8766,21.80,8873,21.49,9259,19.30,10243,19.36,17906,21.00,17918,17.66,,,18494,21.00/11052015,37260,8466,20.99,,,8873,21.49,9259,19.30,10243,19.36,17906,21.00,17918,17.72,17890,19.49,,/11052015,37320,8466,20.99,8766,21.80,8873,21.49,9259,19.30,10243,19.36,,,17918,17.75,17890,19.50,18494,21.00/11052015,37380,8466,20.99,8766,21.80,8873,21.49,9259,19.24,10243,19.36,17906,20.99,17918,17.80,17890,19.51,18494,21.03/11052015,37440,8466,20.99,8766,21.80,8873,21.49,9259,19.30,10243,19.36,17906,21.00,17918,17.84,,,,/11052015,37500,8466,20.99,8766,21.80,8873,21.49,9259,19.24,10243,19.36,,,17918,17.88,17890,19.52,18494,21.02/11052015,37560,,,8766,21.80,8873,21.49,9259,19.30,10243,19.36,17906,21.00,17918,17.93,17890,19.52,,/11052015,37620,,,8766,21.80,8873,21.49,9259,19.30,10243,19.43,17906,21.01,,,17890,19.53,18494,21.02/11052015,37680,8466,20.99,,,8873,21.49,9259,19.30,10243,19.36,,,17918,17.98,17890,19.53,18494,21.03/11052015,37740,8466,20.99,8766,21.86,,,9259,19.30,,,17906,21.00,17918,18.04,17890,19.53,18494,21.03/11052015,37800,8466,20.99,8766,21.80,8873,21.49,9259,19.30,10243,19.43,17906,20.98,,,17890,19.54,,/11052015,37860,8466,20.99,8766,21.80,8873,21.55,9259,19.30,10243,19.43,17906,20.98,17918,18.08,,,18494,21.02/11052015,37920,8466,20.99,8766,21.80,8873,21.49,9259,19.30,10243,19.43,,,17918,18.17,17890,19.56,18494,21.03/11052015,37980,8466,20.99,8766,21.80,8873,21.55,9259,19.30,10243,19.43,17906,20.99,,,17890,19.56,,/11052015,38040,,,8766,21.86,8873,21.55,9259,19.30,10243,19.49,17906,20.99,17918,18.24,,,18494,21.04/11052015,38100,8466,20.99,8766,21.80,8873,21.55,9259,19.30,10243,19.49,,,17918,18.30,17890,19.58,,/11052015,38160,8466,21.05,8766,21.86,8873,21.55,9259,19.30,,,17906,21.00,,,17890,19.58,18494,21.05/11052015,38220,8466,21.05,8766,21.86,,,,,,,17906,21.00,17918,18.36,,,18494,21.03/11052015,38280,8466,21.05,,,8873,21.55,9259,19.30,10243,19.49,17906,21.00,,,17890,19.59,18494,21.02/11052015,38340,8466,21.05,8766,21.80,8873,21.55,9259,19.30,10243,19.49,,,,,17890,19.60,,/11052015,38400,8466,21.05,8766,21.86,8873,21.55,9259,19.30,10243,19.49,17906,21.00,17918,18.49,,,18494,21.04/11052015,38460,,,8766,21.86,8873,21.55,,,10243,19.49,17906,21.01,17918,18.56,17890,19.62,18494,21.04/11052015,38520,8466,21.05,8766,21.86,,,9259,19.30,10243,19.49,17906,21.00,17918,18.61,,,,/11052015,38580,,,8766,21.86,8873,21.55,9259,19.30,10243,19.55,,,,,17890,19.64,18494,21.04/11052015,38640,8466,21.05,8766,21.86,8873,21.55,9259,19.30,,,17906,21.00,17918,18.64,17890,19.63,18494,21.06/11052015,38700,8466,21.05,8766,21.86,8873,21.55,9259,19.30,10243,19.55,17906,21.00,17918,18.68,17890,19.63,18494,21.04/11052015,38760,8466,21.05,8766,21.86,8873,21.55,9259,19.30,,,17906,21.00,17918,18.73,,,18494,21.04/11052015,38820,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.55,,,17918,18.79,17890,19.65,18494,21.04/11052015,38880,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.55,17906,21.02,17918,18.80,17890,19.68,18494,21.04/11052015,38940,8466,21.05,8766,21.86,8873,21.61,,,,,17906,21.02,17918,18.84,17890,19.67,,/11052015,39000,8466,21.05,8766,21.86,8873,21.55,,,10243,19.55,,,,,17890,19.68,18494,21.04/11052015,39060,8466,21.05,,,,,9259,19.30,10243,19.55,17906,21.01,17918,18.92,,,18494,21.04/11052015,39120,8466,21.05,8766,21.86,8873,21.55,9259,19.30,10243,19.55,17906,21.02,17918,18.94,17890,19.69,,/11052015,39180,8466,21.05,8766,21.86,8873,21.55,,,,,,,17918,18.99,17890,19.72,18494,21.04/11052015,39240,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.61,17906,21.02,17918,19.04,,,,/11052015,39240,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.61,,,17918,19.04,,,,/11052015,39300,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.61,17906,21.02,17918,19.06,17890,19.71,18494,21.04/11052015,39360,8466,21.11,8766,21.86,8873,21.61,9259,19.30,10243,19.61,17906,21.03,,,17890,19.73,18494,21.04/11052015,39420,8466,21.05,8766,21.86,,,,,,,17906,21.02,17918,19.13,17890,19.72,,/11052015,39480,8466,21.05,8766,21.86,8873,21.61,9259,19.30,10243,19.61,,,17918,19.18,17890,19.71,18494,21.06/11052015,39540,8466,21.11,,,8873,21.61,9259,19.30,10243,19.68,17906,21.02,,,17890,19.72,18494,21.05/11052015,39600,8466,21.11,8766,21.86,8873,21.61,,,,,,,17918,19.24,17890,19.73,,/11052015,39660,8466,21.11,8766,21.86,8873,21.61,9259,19.30,10243,19.68,17906,21.02,17918,19.28,17890,19.74,,/11052015,39720,8466,21.11,8766,21.86,8873,21.61,9259,19.30,10243,19.68,,,17918,19.31,17890,19.76,18494,21.04/11052015,39780,8466,21.11,8766,21.86,8873,21.61,9259,19.30,10243,19.68,17906,21.02,17918,19.34,,,18494,21.04/11052015,39840,,,8766,21.93,8873,21.61,9259,19.30,10243,19.68,17906,21.04,17918,19.38,17890,19.76,,/11052015,39900,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.68,,,,,17890,19.76,18494,21.04/11052015,39960,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.74,17906,21.03,17918,19.46,17890,19.78,18494,21.04/11052015,40020,,,,,8873,21.68,9259,19.30,,,17906,21.04,,,17890,19.78,18494,21.04/11052015,40080,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.74,,,17918,19.52,,,,/11052015,40140,8466,21.11,8766,21.93,,,9259,19.30,10243,19.74,17906,21.04,,,17890,19.79,18494,21.05/11052015,40200,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.74,17906,21.04,17918,19.56,,,18494,21.06/11052015,40260,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.74,17906,21.06,,,17890,19.78,18494,21.05/11052015,40320,,,8766,21.93,8873,21.68,9259,19.30,10243,19.74,17906,21.04,17918,19.64,17890,19.81,18494,21.06/11052015,40380,8466,21.11,8766,21.93,8873,21.74,9259,19.30,10243,19.80,,,,,,,,/11052015,40440,8466,21.11,8766,21.93,8873,21.68,9259,19.30,10243,19.80,17906,21.04,17918,19.68,17890,19.80,18494,21.04/11052015,40500,,,8766,21.93,8873,21.68,9259,19.30,10243,19.80,17906,21.04,17918,19.69,,,18494,21.04/11052015,40560,,,8766,21.93,8873,21.74,9259,19.30,,,17906,21.04,17918,19.73,17890,19.82,18494,21.04/11052015,40620,,,8766,21.93,8873,21.74,,,10243,19.80,17906,21.05,17918,19.76,17890,19.82,18494,21.04/11052015,40680,8466,21.18,,,8873,21.74,9259,19.30,10243,19.80,,,,,17890,19.84,18494,21.05/11052015,40740,8466,21.18,8766,21.99,8873,21.74,,,10243,19.80,17906,21.06,17918,19.80,17890,19.84,,/11052015,40800,8466,21.11,8766,21.99,8873,21.80,9259,19.30,,,,,17918,19.82,17890,19.83,18494,21.05/11052015,40860,8466,21.18,,,,,9259,19.30,10243,19.80,17906,21.04,17918,19.85,,,18494,21.04/11052015,40920,8466,21.11,,,8873,21.80,9259,19.30,,,,,17918,19.89,17890,19.86,,/11052015,40980,8466,21.18,8766,21.99,8873,21.74,,,10243,19.86,17906,21.05,17918,19.90,17890,19.85,18494,21.05/11052015,41040,8466,21.18,,,8873,21.80,9259,19.30,,,,,17918,19.92,17890,19.88,18494,21.05/11052015,41100,8466,21.18,8766,21.99,8873,21.80,9259,19.30,10243,19.86,17906,21.06,,,17890,19.87,18494,21.04/11052015,41160,8466,21.18,8766,21.99,8873,21.74,9259,19.30,10243,19.86,17906,21.06,17918,19.94,,,18494,21.04/11052015,41220,8466,21.18,8766,21.99,,,9259,19.30,10243,19.86,17906,21.07,17918,19.97,17890,19.88,,/11052015,41280,8466,21.18,8766,21.99,8873,21.80,9259,19.30,10243,19.86,17906,21.06,17918,20.01,17890,19.87,18494,21.05/11052015,41340,8466,21.18,8766,21.99,8873,21.80,,,10243,19.93,,,,,17890,19.88,,/11052015,41400,8466,21.18,8766,21.99,8873,21.86,9259,19.30,10243,19.93,17906,21.07,17918,20.07,17890,19.89,18494,21.05/11052015,41460,8466,21.18,8766,21.99,8873,21.86,9259,19.30,10243,19.93,,,17918,20.12,17890,19.90,18494,21.05/11052015,41520,,,8766,21.99,8873,21.86,,,10243,19.93,17906,21.06,17918,20.16,,,,/11052015,41580,8466,21.18,8766,21.99,8873,21.86,9259,19.30,10243,19.93,17906,21.07,17918,20.21,17890,19.89,18494,21.05/11052015,41640,8466,21.18,,,8873,21.86,9259,19.30,10243,19.93,,,,,17890,19.90,,/11052015,41700,8466,21.18,8766,21.99,8873,21.86,9259,19.30,10243,19.93,17906,21.07,17918,20.26,,,18494,21.05/11052015,41760,8466,21.18,,,8873,21.86,9259,19.30,10243,19.93,17906,21.06,,,17890,19.93,18494,21.04/11052015,41820,8466,21.24,,,8873,21.86,,,,,17906,21.07,17918,20.33,17890,19.93,18494,21.05/11052015,41880,8466,21.24,8766,21.99,8873,21.86,9259,19.30,10243,19.99,,,17918,20.37,17890,19.93,,/11052015,41940,8466,21.24,,,,,9259,19.30,10243,19.99,17906,21.06,,,,,,/11052015,42000,8466,21.24,8766,22.05,8873,21.93,9259,19.30,10243,19.99,17906,21.08,17918,20.44,,,18494,21.05/11052015,42060,8466,21.24,8766,21.99,8873,21.93,9259,19.30,10243,19.99,17906,21.08,,,17890,19.96,18494,21.04/11052015,42120,8466,21.24,8766,22.05,8873,21.93,9259,19.30,10243,20.05,17906,21.08,17918,20.50,,,18494,21.06/11052015,42180,8466,21.24,8766,22.05,8873,21.99,,,,,,,,,17890,19.98,18494,21.06/11052015,42240,8466,21.24,8766,22.05,,,,,10243,20.05,17906,21.09,17918,20.53,17890,19.98,,/11052015,42300,8466,21.24,8766,22.05,8873,21.99,9259,19.30,10243,20.05,,,17918,20.56,,,18494,21.06/11052015,42360,8466,21.24,8766,22.05,,,9259,19.30,10243,20.11,17906,21.10,,,17890,19.99,18494,21.04/11052015,42420,8466,21.24,8766,22.05,8873,21.99,9259,19.30,10243,20.11,17906,21.09,17918,20.62,,,18494,21.05/11052015,42420,8466,21.24,8766,22.05,8873,21.99,9259,19.30,10243,20.11,17906,21.09,17918,20.62,,,18494,21.05/11052015,42480,8466,21.24,,,8873,21.99,9259,19.30,,,17906,21.09,17918,20.67,17890,20.00,18494,21.06/11052015,42540,8466,21.24,8766,22.05,8873,22.05,9259,19.30,10243,20.11,,,17918,20.72,17890,20.01,,/11052015,42600,8466,21.24,8766,22.05,8873,22.05,9259,19.30,10243,20.11,17906,21.10,,,,,18494,21.06/11052015,42660,,,8766,22.05,8873,22.05,9259,19.30,10243,20.18,,,17918,20.82,17890,20.04,18494,21.06/11052015,42720,8466,21.24,8766,22.05,8873,22.05,9259,19.36,10243,20.18,17906,21.08,,,17890,20.04,18494,21.05/11052015,42780,,,,,,,9259,19.36,10243,20.18,17906,21.10,17918,20.86,,,,/11052015,42840,8466,21.24,8766,22.05,8873,22.05,9259,19.36,10243,20.18,,,17918,20.92,17890,20.04,18494,21.07/11052015,42900,8466,21.24,8766,22.05,8873,22.11,9259,19.30,10243,20.24,17906,21.10,17918,20.96,,,18494,21.06/11052015,42960,8466,21.30,8766,22.05,8873,22.11,9259,19.30,10243,20.24,17906,21.10,,,17890,20.06,18494,21.06/11052015,43020,8466,21.30,8766,22.05,8873,22.11,9259,19.30,10243,20.24,,,17918,21.01,17890,20.08,,/11052015,43080,8466,21.30,8766,22.05,8873,22.18,9259,19.30,10243,20.24,17906,21.10,17918,21.07,,,18494,21.06/11052015,43140,8466,21.30,8766,22.05,8873,22.18,9259,19.30,10243,20.24,,,,,17890,20.08,18494,21.06/11052015,43200,,,8766,22.05,,,9259,19.30,10243,20.24,17906,21.10,17918,21.14,17890,20.08,,/11052015,43260,8466,21.30,,,8873,22.18,9259,19.30,,,17906,21.12,,,17890,20.10,18494,21.06/11052015,43320,8466,21.30,8766,22.05,8873,22.18,9259,19.30,10243,20.30,17906,21.12,,,,,,/11052015,43380,8466,21.30,,,8873,22.18,9259,19.30,10243,20.30,,,17918,21.26,17890,20.12,18494,21.06/11052015,43440,8466,21.30,8766,22.05,8873,22.24,9259,19.30,10243,20.30,17906,21.11,17918,21.29,17890,20.14,18494,21.06/11052015,43500,8466,21.30,8766,22.05,8873,22.24,9259,19.30,,,17906,21.12,17918,21.34,,,,/11052015,43560,8466,21.30,8766,22.05,,,9259,19.30,10243,20.36,17906,21.12,,,17890,20.14,18494,21.06/11052015,43620,,,8766,22.05,,,9259,19.30,10243,20.36,17906,21.12,17918,21.42,,,,/11052015,43680,,,8766,22.05,8873,22.24,9259,19.30,10243,20.36,,,17918,21.48,17890,20.17,18494,21.05/11052015,43740,8466,21.30,,,8873,22.24,9259,19.30,10243,20.43,17906,21.12,,,,,18494,21.06/11052015,43800,,,8766,22.11,8873,22.30,9259,19.30,10243,20.43,17906,21.13,17918,21.53,17890,20.18,,/11052015,43860,,,8766,22.05,8873,22.24,9259,19.30,10243,20.43,,,17918,21.54,17890,20.19,18494,21.05/11052015,43920,8466,21.36,,,8873,22.30,9259,19.30,10243,20.43,17906,21.12,17918,21.59,,,,/11052015,43980,8466,21.30,8766,22.11,8873,22.30,,,10243,20.43,17906,21.14,,,17890,20.21,18494,21.06/11052015,44040,,,,,8873,22.30,,,10243,20.49,17906,21.13,17918,21.68,17890,20.22,18494,21.06/11052015,44100,8466,21.30,,,8873,22.30,,,10243,20.49,17906,21.13,17918,21.70,17890,20.22,,/11052015,44160,8466,21.30,8766,22.11,8873,22.36,,,10243,20.49,17906,21.14,17918,21.73,17890,20.24,18494,21.05/11052015,44220,8466,21.36,8766,22.11,8873,22.36,9259,19.36,10243,20.49,17906,21.12,,,,,,/11052015,44280,,,8766,22.11,8873,22.36,,,,,17906,21.14,,,17890,20.26,18494,21.06/11052015,44340,8466,21.36,8766,22.11,8873,22.36,9259,19.36,10243,20.55,17906,21.15,17918,21.81,17890,20.26,18494,21.06/11052015,44400,8466,21.36,8766,22.11,8873,22.36,9259,19.36,10243,20.55,,,17918,21.86,17890,20.26,18494,21.07/11052015,44460,8466,21.36,8766,22.11,8873,22.43,9259,19.36,10243,20.55,17906,21.14,,,,,18494,21.07/11052015,44520,8466,21.36,8766,22.11,,,9259,19.36,10243,20.55,17906,21.14,17918,21.91,17890,20.28,,/11052015,44580,8466,21.36,8766,22.11,8873,22.43,9259,19.30,10243,20.61,17906,21.16,17918,21.94,17890,20.29,18494,21.06/11052015,44640,,,8766,22.11,8873,22.43,9259,19.36,10243,20.61,17906,21.15,,,17890,20.30,,/11052015,44700,,,8766,22.11,8873,22.49,9259,19.36,,,,,17918,22.02,,,18494,21.08/11052015,44760,8466,21.43,,,8873,22.49,9259,19.30,10243,20.61,17906,21.15,17918,22.06,17890,20.31,18494,21.07/11052015,44820,8466,21.43,8766,22.18,,,9259,19.30,10243,20.61,,,,,17890,20.32,,/11052015,44880,,,8766,22.11,8873,22.49,,,10243,20.68,17906,21.16,17918,22.14,,,18494,21.06/11052015,44940,8466,21.43,,,8873,22.55,9259,19.36,10243,20.68,17906,21.16,17918,22.20,17890,20.33,18494,21.06/11052015,45000,8466,21.43,8766,22.18,,,,,10243,20.68,,,17918,22.25,17890,20.35,18494,21.07/11052015,45060,8466,21.43,8766,22.18,8873,22.61,9259,19.30,10243,20.74,17906,21.16,,,,,,/11052015,45120,8466,21.43,8766,22.18,8873,22.68,9259,19.36,10243,20.68,,,17918,22.32,17890,20.35,18494,21.08/11052015,45180,,,8766,22.18,8873,22.68,9259,19.36,10243,20.74,17906,21.15,17918,22.40,17890,20.36,18494,21.08/11052015,45240,8466,21.43,8766,22.18,8873,22.68,9259,19.30,10243,20.74,17906,21.17,,,17890,20.36,,/11052015,45300,8466,21.43,8766,22.18,8873,22.74,9259,19.36,10243,20.74,17906,21.17,17918,22.48,,,18494,21.07/11052015,45360,,,8766,22.18,8873,22.74,9259,19.30,10243,20.80,,,,,17890,20.37,18494,21.08/11052015,45420,8466,21.49,8766,22.11,8873,22.74,9259,19.36,10243,20.80,17906,21.17,17918,22.58,17890,20.38,18494,21.08/11052015,45480,8466,21.49,8766,22.18,8873,22.74,9259,19.36,10243,20.80,,,,,17890,20.40,,/11052015,45540,8466,21.49,8766,22.18,8873,22.80,9259,19.36,10243,20.80,17906,21.18,17918,22.65,17890,20.41,18494,21.09/11052015,45600,8466,21.49,8766,22.18,,,9259,19.36,10243,20.80,17906,21.17,17918,22.71,,,18494,21.10/11052015,45660,8466,21.49,8766,22.18,8873,22.86,9259,19.36,10243,20.80,17906,21.18,17918,22.74,17890,20.43,18494,21.09/11052015,45720,8466,21.49,8766,22.18,8873,22.86,9259,19.36,10243,20.86,17906,21.18,,,,,,/11052015,45780,8466,21.49,8766,22.18,8873,22.86,9259,19.36,10243,20.86,,,17918,22.81,17890,20.47,18494,21.10/11052015,45840,8466,21.55,,,8873,22.93,9259,19.36,10243,20.86,17906,21.19,17918,22.82,17890,20.49,18494,21.10/11052015,45900,8466,21.55,8766,22.18,8873,22.93,,,,,17906,21.18,17918,22.87,,,18494,21.09/11052015,45960,8466,21.55,8766,22.18,,,9259,19.36,,,17906,21.19,,,17890,20.52,,/11052015,46020,8466,21.55,8766,22.18,8873,22.99,9259,19.36,10243,20.93,17906,21.20,17918,22.91,17890,20.53,18494,21.10/11052015,46080,8466,21.55,8766,22.18,8873,22.99,9259,19.36,10243,20.93,17906,21.21,17918,22.96,17890,20.56,18494,21.10/11052015,46140,,,8766,22.18,8873,22.99,9259,19.36,10243,20.93,,,17918,23.02,,,,/11052015,46200,8466,21.55,,,8873,23.05,9259,19.30,10243,20.99,17906,21.20,17918,23.08,17890,20.58,18494,21.11/11052015,46260,8466,21.55,8766,22.18,8873,23.05,9259,19.36,,,17906,21.22,,,17890,20.59,18494,21.12/11052015,46320,8466,21.61,8766,22.24,8873,23.05,9259,19.36,10243,20.99,,,17918,23.13,17890,20.62,,/11052015,46380,,,8766,22.24,8873,23.05,9259,19.36,10243,20.99,17906,21.22,,,17890,20.62,18494,21.12/11052015,46440,8466,21.61,8766,22.24,8873,23.11,,,10243,21.05,17906,21.22,17918,23.22,17890,20.64,18494,21.13/11052015,46500,8466,21.61,8766,22.24,8873,23.11,9259,19.36,10243,21.05,17906,21.22,,,,,18494,21.13/11052015,46560,,,8766,22.24,8873,23.18,9259,19.36,10243,21.05,17906,21.22,17918,23.31,17890,20.66,,/11052015,46620,8466,21.61,8766,22.24,8873,23.18,,,10243,21.05,,,17918,23.36,,,18494,21.13/11052015,46680,8466,21.61,8766,22.24,8873,23.18,9259,19.36,10243,21.05,17906,21.23,,,17890,20.70,18494,21.14/11052015,46740,8466,21.61,8766,22.24,8873,23.24,9259,19.36,10243,21.05,,,17918,23.42,,,18494,21.14/11052015,46800,,,8766,22.24,8873,23.24,9259,19.36,10243,21.05,17906,21.24,17918,23.48,17890,20.70,18494,21.14/11052015,46860,8466,21.61,8766,22.24,8873,23.30,9259,19.36,10243,21.11,,,,,17890,20.72,,/11052015,46920,,,8766,22.24,8873,23.30,,,10243,21.11,17906,21.24,17918,23.53,,,18494,21.15/11052015,46980,8466,21.68,8766,22.24,8873,23.30,9259,19.36,10243,21.11,,,17918,23.56,17890,20.71,,/11052015,47040,8466,21.68,8766,22.24,8873,23.30,,,10243,21.11,17906,21.27,,,17890,20.73,18494,21.15/11052015,47100,8466,21.68,8766,22.24,8873,23.30,,,10243,21.18,17906,21.28,17918,23.62,,,18494,21.15/11052015,47160,8466,21.68,8766,22.24,,,,,10243,21.18,17906,21.29,17918,23.66,17890,20.74,,/11052015,47220,8466,21.68,8766,22.24,8873,23.36,,,10243,21.18,,,17918,23.74,17890,20.74,18494,21.16/11052015,47280,,,8766,22.30,8873,23.36,,,10243,21.18,17906,21.29,,,17890,20.75,18494,21.16/11052015,47340,8466,21.74,8766,22.24,8873,23.36,,,10243,21.24,,,17918,23.80,,,18494,21.17/11052015,47400,8466,21.74,,,8873,23.43,,,10243,21.24,17906,21.29,,,17890,20.77,,/11052015,47460,8466,21.74,8766,22.24,8873,23.36,,,10243,21.24,17906,21.29,17918,23.82,17890,20.78,18494,21.17/11052015,47520,8466,21.74,8766,22.24,8873,23.43,,,10243,21.24,,,17918,23.87,,,18494,21.19/11052015,47580,8466,21.74,,,,,,,10243,21.30,17906,21.28,17918,23.93,17890,20.78,18494,21.18/11052015,47640,8466,21.74,8766,22.30,8873,23.43,,,10243,21.30,,,,,17890,20.80,,/11052015,47700,,,8766,22.24,,,,,10243,21.30,,,17918,23.98,,,18494,21.19/11052015,47760,8466,21.74,8766,22.30,8873,23.43,,,10243,21.30,17906,21.32,17918,24.00,17890,20.82,18494,21.20/11052015,47820,8466,21.74,8766,22.24,8873,23.43,,,10243,21.30,17906,21.31,17918,24.01,17890,20.82,18494,21.21/11052015,47880,8466,21.80,8766,22.30,8873,23.49,,,10243,21.30,17906,21.32,,,,,,/11052015,47940,8466,21.80,8766,22.30,8873,23.49,,,,,,,17918,24.07,17890,20.83,18494,21.21/11052015,48000,8466,21.80,8766,22.30,8873,23.49,,,10243,21.30,17906,21.31,17918,24.09,17890,20.85,,/11052015,48060,8466,21.80,8766,22.30,8873,23.55,,,10243,21.30,,,,,17890,20.85,18494,21.21/11052015,48120,8466,21.80,8766,22.30,8873,23.61,,,10243,21.36,17906,21.32,17918,24.15,17890,20.87,,/11052015,48180,8466,21.86,8766,22.30,8873,23.61,9259,19.36,10243,21.36,17906,21.33,17918,24.17,17890,20.87,18494,21.22/11052015,48240,8466,21.80,8766,22.30,8873,23.61,,,10243,21.36,,,,,17890,20.88,,/11052015,48300,8466,21.86,8766,22.30,8873,23.61,,,10243,21.36,17906,21.34,17918,24.25,17890,20.89,18494,21.24/11052015,48360,8466,21.80,8766,22.30,8873,23.61,,,10243,21.36,17906,21.34,,,,,18494,21.22/11052015,48420,8466,21.86,8766,22.30,8873,23.68,,,10243,21.36,17906,21.35,17918,24.29,17890,20.90,18494,21.24/11052015,48480,8466,21.86,8766,22.30,8873,23.68,,,10243,21.36,,,17918,24.30,17890,20.92,18494,21.25/11052015,48540,8466,21.86,8766,22.30,8873,23.74,,,10243,21.36,17906,21.35,,,,,,/11052015,48600,8466,21.86,,,8873,23.74,,,10243,21.36,17906,21.38,17918,24.32,17890,20.93,18494,21.27/11052015,48660,8466,21.86,8766,22.30,8873,23.74,,,10243,21.36,,,17918,24.35,,,,/11052015,48720,8466,21.86,8766,22.30,8873,23.80,9259,19.36,10243,21.43,17906,21.37,,,17890,20.94,18494,21.26/11052015,48780,8466,21.86,8766,22.30,8873,23.86,,,10243,21.43,,,17918,24.40,17890,20.96,18494,21.26/11052015,48840,,,8766,22.36,,,,,10243,21.43,17906,21.38,,,17890,20.98,,/11052015,48900,8466,21.93,8766,22.36,8873,23.86,9259,19.43,10243,21.43,,,17918,24.45,,,18494,21.27/11052015,48960,8466,21.93,8766,22.30,8873,23.93,,,10243,21.43,,,17918,24.49,17890,20.98,18494,21.29/11052015,49020,8466,21.93,8766,22.36,8873,23.93,9259,19.43,10243,21.43,17906,21.40,17918,24.54,,,,/11052015,49080,8466,21.93,,,8873,23.93,,,10243,21.43,17906,21.40,,,17890,21.00,18494,21.30/11052015,49140,,,8766,22.36,8873,23.93,9259,19.36,10243,21.49,,,17918,24.60,17890,21.00,18494,21.29/11052015,49200,8466,21.93,8766,22.36,8873,23.99,9259,19.36,10243,21.49,17906,21.41,17918,24.64,17890,21.02,,/11052015,49260,8466,21.93,8766,22.36,8873,23.99,9259,19.43,10243,21.49,17906,21.41,17918,24.68,,,18494,21.31/11052015,49320,8466,21.93,8766,22.36,8873,23.99,,,10243,21.55,17906,21.42,17918,24.71,17890,21.04,18494,21.30/11052015,49380,8466,21.93,8766,22.36,8873,23.99,,,10243,21.55,17906,21.42,,,17890,21.06,18494,21.32/11052015,49440,8466,21.93,,,8873,23.99,9259,19.43,10243,21.55,17906,21.44,17918,24.79,17890,21.06,18494,21.33/11052015,49500,8466,21.99,8766,22.36,8873,23.99,9259,19.43,10243,21.55,,,17918,24.80,17890,21.06,18494,21.33/11052015,49560,,,8766,22.36,8873,23.99,,,,,17906,21.44,,,,,18494,21.32/11052015,49620,8466,21.99,,,8873,24.05,,,10243,21.55,,,17918,24.84,17890,21.08,18494,21.33/11052015,49680,8466,21.99,8766,22.36,8873,24.05,,,10243,21.55,17906,21.44,17918,24.87,17890,21.11,,/11052015,49740,8466,21.99,8766,22.43,8873,24.11,9259,19.43,10243,21.55,17906,21.46,17918,24.89,,,18494,21.34/11052015,49800,8466,21.99,8766,22.36,8873,24.11,9259,19.43,10243,21.55,,,17918,24.90,17890,21.12,,/11052015,49860,,,,,,,9259,19.43,10243,21.61,17906,21.48,17918,24.94,17890,21.12,18494,21.35/11052015,49920,8466,21.99,8766,22.36,,,9259,19.43,10243,21.55,17906,21.47,17918,24.97,17890,21.13,18494,21.38/11052015,49980,8466,22.05,8766,22.43,8873,24.11,9259,19.43,10243,21.61,17906,21.50,,,17890,21.12,,/11052015,50040,,,,,8873,24.11,9259,19.43,,,17906,21.49,17918,25.00,17890,21.14,18494,21.38/11052015,50100,8466,22.05,,,8873,24.11,9259,19.43,,,17906,21.48,,,17890,21.16,18494,21.38/11052015,50160,8466,22.05,8766,22.43,8873,24.11,,,10243,21.61,,,17918,25.06,,,,/11052015,50220,8466,22.05,8766,22.43,8873,24.18,,,,,17906,21.49,17918,25.11,17890,21.15,18494,21.39/11052015,50280,8466,22.05,8766,22.43,8873,24.18,9259,19.43,10243,21.61,17906,21.50,,,17890,21.16,,/11052015,50340,8466,22.05,8766,22.43,8873,24.18,,,,,,,17918,25.12,17890,21.18,18494,21.40/11052015,50400,8466,22.05,8766,22.43,8873,24.24,9259,19.43,10243,21.68,17906,21.51,17918,25.15,17890,21.17,,/11052015,50460,8466,22.05,8766,22.43,8873,24.24,9259,19.43,10243,21.68,,,17918,25.17,,,18494,21.43/11052015,50520,8466,22.11,,,8873,24.24,,,10243,21.68,17906,21.52,,,17890,21.18,,/11052015,50580,8466,22.11,8766,22.43,8873,24.24,9259,19.43,10243,21.68,17906,21.51,17918,25.22,17890,21.20,18494,21.44/11052015,50640,8466,22.11,8766,22.43,8873,24.24,,,10243,21.68,,,,,17890,21.19,18494,21.43/11052015,50700,8466,22.11,8766,22.43,8873,24.24,,,10243,21.74,17906,21.54,17918,25.22,,,,/11052015,50760,,,8766,22.43,8873,24.24,9259,19.43,10243,21.74,17906,21.52,,,17890,21.21,18494,21.45/11052015,50820,8466,22.11,8766,22.49,8873,24.18,9259,19.43,,,17906,21.54,17918,25.24,,,,/11052015,50880,8466,22.11,8766,22.49,8873,24.18,9259,19.43,10243,21.74,17906,21.54,,,17890,21.22,18494,21.46/11052015,50940,8466,22.11,8766,22.43,8873,24.18,,,10243,21.74,,,17918,25.26,,,,/11052015,51000,8466,22.11,8766,22.43,8873,24.11,,,10243,21.74,17906,21.56,17918,25.24,17890,21.23,18494,21.47/11052015,51060,8466,22.11,8766,22.49,8873,24.11,9259,19.43,10243,21.74,17906,21.56,17918,25.26,,,18494,21.47/11052015,51120,8466,22.11,8766,22.49,8873,24.11,,,10243,21.80,17906,21.56,17918,25.27,17890,21.24,,/11052015,51180,,,,,8873,24.11,,,10243,21.80,17906,21.56,17918,25.27,,,18494,21.48/11052015,51240,8466,22.11,8766,22.43,8873,24.05,,,10243,21.80,,,,,17890,21.26,18494,21.48/11052015,51300,8466,22.11,8766,22.49,8873,24.05,,,10243,21.80,17906,21.57,17918,25.28,17890,21.26,18494,21.49/11052015,51360,8466,22.11,8766,22.43,8873,24.05,,,10243,21.86,,,17918,25.31,17890,21.26,18494,21.48/11052015,51420,,,8766,22.49,8873,24.05,,,10243,21.86,17906,21.57,17918,25.30,17890,21.28,18494,21.48/11052015,51480,8466,22.11,8766,22.43,,,,,10243,21.86,17906,21.57,,,,,18494,21.51/11052015,51540,8466,22.11,,,,,,,10243,21.86,,,,,17890,21.28,18494,21.51/11052015,51600,,,8766,22.49,8873,24.05,,,10243,21.86,17906,21.60,17918,25.37,17890,21.29,18494,21.51/11052015,51660,8466,22.18,8766,22.49,8873,24.05,,,10243,21.86,,,17918,25.38,17890,21.32,,/11052015,51720,8466,22.18,8766,22.49,8873,23.99,,,10243,21.86,17906,21.59,17918,25.40,17890,21.32,18494,21.51/11052015,51780,,,8766,22.49,8873,24.05,,,10243,21.86,17906,21.60,17918,25.42,17890,21.32,18494,21.52/11052015,51840,8466,22.18,8766,22.49,8873,23.99,,,10243,21.86,17906,21.61,17918,25.44,17890,21.33,18494,21.53/11052015,51900,,,8766,22.49,,,,,10243,21.93,,,,,,,,/11052015,51960,8466,22.11,,,8873,23.99,,,10243,21.93,17906,21.62,17918,25.46,17890,21.34,18494,21.53/11052015,52020,8466,22.11,8766,22.49,,,,,10243,21.93,17906,21.62,17918,25.46,17890,21.36,18494,21.52/11052015,52080,8466,22.18,8766,22.49,8873,23.99,,,10243,21.93,,,,,17890,21.38,,/11052015,52140,8466,22.11,8766,22.49,8873,23.93,,,10243,21.99,17906,21.62,17918,25.49,,,18494,21.55/11052015,52200,8466,22.18,8766,22.49,8873,23.99,,,10243,21.99,,,17918,25.51,17890,21.38,,/11052015,52260,,,8766,22.49,8873,23.93,,,,,17906,21.62,17918,25.53,17890,21.39,18494,21.55/11052015,52320,8466,22.18,,,8873,23.93,,,10243,21.99,17906,21.62,17918,25.53,17890,21.40,18494,21.56/11052015,52380,8466,22.18,8766,22.49,,,,,10243,21.99,17906,21.64,,,,,,/11052015,52440,8466,22.18,8766,22.49,,,,,10243,22.05,,,,,17890,21.41,,/11052015,52500,8466,22.18,,,8873,23.93,,,10243,22.05,17906,21.64,17918,25.61,17890,21.42,18494,21.57/11052015,52560,8466,22.18,8766,22.49,8873,23.93,,,10243,22.05,17906,21.64,17918,25.65,,,,/11052015,52620,8466,22.18,8766,22.49,8873,23.93,,,10243,22.05,17906,21.65,,,17890,21.42,18494,21.58/11052015,52680,8466,22.18,8766,22.49,8873,23.86,,,10243,22.11,17906,21.66,17918,25.67,,,18494,21.59/11052015,52740,8466,22.18,,,8873,23.86,,,10243,22.11,,,,,17890,21.44,,/11052015,52800,,,,,8873,23.86,9259,19.43,,,17906,21.66,17918,25.68,17890,21.46,18494,21.59/11052015,52860,8466,22.18,8766,22.49,8873,23.86,9259,19.43,10243,22.18,17906,21.65,,,,,,/11052015,52920,8466,22.18,8766,22.49,8873,23.86,,,10243,22.18,17906,21.66,17918,25.71,17890,21.46,,/11052015,52980,8466,22.18,,,,,,,,,17906,21.66,17918,25.71,,,18494,21.60/11052015,53040,8466,22.18,8766,22.49,8873,23.86,9259,19.43,10243,22.18,17906,21.67,,,17890,21.46,18494,21.61/11052015,53100,8466,22.18,8766,22.49,8873,23.86,,,10243,22.24,,,17918,25.76,17890,21.48,,/11052015,53160,8466,22.18,,,,,,,10243,22.24,17906,21.68,17918,25.81,,,18494,21.62/11052015,53220,8466,22.18,8766,22.49,8873,23.86,9259,19.43,10243,22.30,,,,,17890,21.48,18494,21.62/11052015,53280,8466,22.18,8766,22.49,8873,23.86,,,10243,22.30,17906,21.67,17918,25.85,17890,21.50,18494,21.62/11052015,53340,8466,22.18,8766,22.49,8873,23.86,9259,19.43,10243,22.30,17906,21.68,,,,,18494,21.63/11052015,53400,,,8766,22.55,8873,23.86,9259,19.49,,,,,17918,25.88,17890,21.51,18494,21.64/11052015,53460,,,8766,22.49,8873,23.86,9259,19.49,10243,22.30,17906,21.67,17918,25.92,,,,/11052015,53520,,,8766,22.49,8873,23.80,9259,19.43,10243,22.30,17906,21.70,,,17890,21.51,18494,21.63/11052015,53580,8466,22.18,8766,22.49,8873,23.86,9259,19.43,10243,22.30,,,17918,25.94,17890,21.53,18494,21.64/11052015,53640,8466,22.18,8766,22.49,8873,23.86,9259,19.49,10243,22.30,17906,21.69,17918,25.95,,,,/11052015,53700,8466,22.18,8766,22.49,8873,23.86,9259,19.43,,,,,17918,26.00,17890,21.54,18494,21.65/11052015,53760,8466,22.18,8766,22.49,8873,23.80,,,,,17906,21.70,,,17890,21.55,18494,21.65/11052015,53820,8466,22.18,8766,22.49,8873,23.80,9259,19.49,10243,22.30,17906,21.71,17918,26.02,17890,21.54,18494,21.65/11052015,53880,8466,22.18,8766,22.55,8873,23.86,9259,19.43,,,17906,21.70,,,,,18494,21.65/11052015,53940,8466,22.18,8766,22.55,8873,23.80,9259,19.43,10243,22.36,17906,21.71,17918,26.08,17890,21.55,,/11052015,54000,8466,22.18,8766,22.55,8873,23.80,9259,19.43,10243,22.36,,,,,17890,21.58,18494,21.66/11052015,54060,8466,22.24,8766,22.49,8873,23.80,9259,19.49,10243,22.36,17906,21.72,,,,,,/11052015,54120,8466,22.18,,,8873,23.80,9259,19.49,10243,22.43,17906,21.71,17918,26.16,17890,21.58,18494,21.67/11052015,54180,8466,22.24,8766,22.55,8873,23.80,9259,19.43,10243,22.43,17906,21.72,,,17890,21.59,,/11052015,54240,8466,22.24,8766,22.55,8873,23.80,9259,19.43,10243,22.43,,,17918,26.20,17890,21.60,18494,21.68/11052015,54300,8466,22.24,8766,22.55,8873,23.80,9259,19.43,10243,22.43,17906,21.73,17918,26.24,17890,21.61,,/11052015,54360,8466,22.24,8766,22.55,8873,23.80,9259,19.49,10243,22.43,17906,21.73,,,,,18494,21.68/11052015,54420,8466,22.24,8766,22.49,8873,23.80,9259,19.49,10243,22.49,,,17918,26.27,17890,21.62,18494,21.69/11052015,54480,8466,22.24,8766,22.55,8873,23.80,9259,19.49,10243,22.43,17906,21.73,,,,,18494,21.70/11052015,54540,8466,22.24,,,,,9259,19.49,10243,22.49,17906,21.73,,,17890,21.63,,/11052015,54600,8466,22.24,,,8873,23.80,9259,19.49,,,17906,21.74,,,17890,21.62,18494,21.70/11052015,54660,8466,22.24,8766,22.55,8873,23.80,9259,19.49,,,,,17918,26.36,17890,21.64,,/11052015,54720,8466,22.24,,,8873,23.80,9259,19.49,10243,22.49,17906,21.74,,,17890,21.65,18494,21.70/11052015,54780,8466,22.24,8766,22.55,8873,23.80,9259,19.49,10243,22.49,17906,21.74,17918,26.38,,,,/11052015,54840,8466,22.24,8766,22.55,8873,23.80,9259,19.43,10243,22.49,17906,21.75,17918,26.38,,,18494,21.72/11052015,54900,8466,22.24,8766,22.55,8873,23.74,9259,19.49,10243,22.49,17906,21.76,17918,26.39,,,18494,21.72/11052015,54960,8466,22.24,8766,22.55,,,9259,19.49,10243,22.49,,,,,17890,21.66,,/11052015,55020,,,8766,22.55,8873,23.80,9259,19.49,10243,22.49,17906,21.76,17918,26.43,17890,21.67,18494,21.72/11052015,55080,8466,22.24,,,8873,23.74,9259,19.49,10243,22.49,17906,21.74,17918,26.44,,,,/11052015,55140,8466,22.24,8766,22.55,8873,23.74,9259,19.49,10243,22.49,17906,21.75,17918,26.48,17890,21.67,18494,21.73/11052015,55200,8466,22.24,8766,22.55,8873,23.74,9259,19.49,10243,22.55,17906,21.76,,,,,18494,21.72/11052015,55260,8466,22.30,8766,22.61,8873,23.74,9259,19.49,10243,22.55,,,,,17890,21.70,18494,21.73/11052015,55320,8466,22.24,,,8873,23.74,9259,19.49,10243,22.55,17906,21.76,17918,26.54,17890,21.70,,/11052015,55380,8466,22.30,8766,22.61,8873,23.74,,,,,,,,,,,,/11052015,55440,8466,22.30,8766,22.55,8873,23.74,9259,19.49,10243,22.55,17906,21.76,17918,26.60,,,18494,21.74/11052015,55500,,,8766,22.55,8873,23.74,9259,19.49,10243,22.55,,,17918,26.58,17890,21.70,,/11052015,55560,8466,22.24,8766,22.55,8873,23.74,,,10243,22.55,17906,21.77,,,,,18494,21.76/11052015,55620,8466,22.24,8766,22.55,8873,23.74,9259,19.49,,,17906,21.77,17918,26.64,17890,21.72,,/11052015,55680,,,,,8873,23.74,9259,19.49,10243,22.55,,,17918,26.69,17890,21.71,18494,21.75/11052015,55740,8466,22.24,8766,22.61,8873,23.74,,,10243,22.55,17906,21.78,17918,26.72,17890,21.72,,/11052015,55800,8466,22.24,8766,22.61,8873,23.74,,,10243,22.55,17906,21.79,,,17890,21.73,,/11052015,55860,8466,22.30,8766,22.61,8873,23.74,9259,19.49,10243,22.55,17906,21.79,17918,26.76,,,18494,21.76/11052015,55920,8466,22.30,8766,22.61,8873,23.74,,,10243,22.55,,,17918,26.78,17890,21.76,,/11052015,55980,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.79,17918,26.80,17890,21.76,18494,21.77/11052015,56040,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.79,,,17890,21.77,18494,21.76/11052015,56100,8466,22.30,8766,22.61,8873,23.74,,,10243,22.55,17906,21.79,,,17890,21.77,18494,21.79/11052015,56160,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.79,17918,26.89,,,18494,21.78/11052015,56220,8466,22.30,8766,22.61,8873,23.74,,,,,17906,21.79,,,17890,21.77,,/11052015,56280,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.80,17918,26.93,,,,/11052015,56340,8466,22.30,,,8873,23.74,,,,,,,,,17890,21.78,18494,21.79/11052015,56400,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.82,17918,26.97,,,18494,21.79/11052015,56460,8466,22.30,8766,22.61,8873,23.74,,,10243,22.61,17906,21.81,17918,27.01,,,18494,21.79/11052015,56520,,,8766,22.61,8873,23.74,,,,,17906,21.82,,,17890,21.80,,/11052015,56580,8466,22.30,8766,22.61,8873,23.74,,,10243,22.68,17906,21.81,17918,27.06,17890,21.82,18494,21.80/11052015,56640,8466,22.30,8766,22.61,8873,23.74,,,10243,22.68,17906,21.82,17918,27.08,17890,21.82,18494,21.80/11052015,56700,8466,22.30,8766,22.61,,,,,,,,,,,,,18494,21.80/11052015,56760,8466,22.30,8766,22.61,8873,23.74,9259,19.49,10243,22.68,17906,21.83,17918,27.14,17890,21.83,18494,21.80/11052015,56820,8466,22.30,8766,22.68,8873,23.74,,,10243,22.68,17906,21.84,,,17890,21.84,18494,21.82/11052015,56880,8466,22.36,8766,22.61,8873,23.74,9259,19.49,10243,22.68,,,17918,27.16,17890,21.86,,/11052015,56940,8466,22.36,8766,22.61,,,9259,19.49,10243,22.74,17906,21.82,17918,27.18,17890,21.85,,/11052015,57000,8466,22.36,8766,22.68,8873,23.74,9259,19.49,10243,22.68,17906,21.84,17918,27.22,,,18494,21.82/11052015,57060,,,,,8873,23.74,9259,19.49,,,17906,21.84,17918,27.24,17890,21.85,18494,21.82/11052015,57120,8466,22.36,,,,,9259,19.49,10243,22.74,17906,21.84,,,17890,21.86,,/11052015,57180,8466,22.36,8766,22.61,8873,23.74,9259,19.49,10243,22.74,,,,,,,18494,21.84/11052015,57240,8466,22.36,8766,22.68,8873,23.74,9259,19.49,10243,22.74,17906,21.84,17918,27.28,17890,21.86,18494,21.83/11052015,57300,8466,22.36,8766,22.68,8873,23.74,9259,19.49,10243,22.74,,,,,,,18494,21.84/11052015,57360,,,8766,22.68,8873,23.74,9259,19.49,10243,22.74,17906,21.84,17918,27.32,17890,21.85,,/11052015,57420,8466,22.36,8766,22.68,8873,23.74,9259,19.49,10243,22.74,,,17918,27.33,17890,21.87,18494,21.84/11052015,57480,8466,22.36,,,8873,23.74,,,10243,22.74,17906,21.86,,,,,18494,21.84/11052015,57540,8466,22.36,8766,22.68,,,,,10243,22.74,,,17918,27.36,17890,21.88,,/11052015,57600,8466,22.36,8766,22.68,8873,23.74,,,10243,22.74,17906,21.85,17918,27.37,,,18494,21.85/11052015,57660,8466,22.36,8766,22.68,8873,23.74,,,10243,22.74,17906,21.85,,,17890,21.88,,/11052015,57720,8466,22.36,8766,22.68,8873,23.74,,,10243,22.74,17906,21.85,17918,27.35,17890,21.88,18494,21.85/11052015,57780,,,,,8873,23.68,,,10243,22.74,,,17918,27.36,17890,21.89,,/11052015,57840,8466,22.36,8766,22.68,8873,23.68,,,10243,22.74,17906,21.86,,,,,18494,21.86/11052015,57900,8466,22.36,,,,,,,10243,22.74,,,17918,27.39,17890,21.89,18494,21.86/11052015,57960,,,8766,22.68,8873,23.74,,,10243,22.74,17906,21.86,17918,27.40,17890,21.90,,/11052015,58020,,,8766,22.68,8873,23.68,,,10243,22.74,17906,21.87,,,,,18494,21.87/11052015,58080,8466,22.36,8766,22.68,8873,23.74,,,10243,22.80,,,17918,27.43,17890,21.91,18494,21.87/11052015,58140,8466,22.43,8766,22.68,8873,23.74,,,,,17906,21.88,,,,,18494,21.88/11052015,58200,,,8766,22.68,8873,23.74,,,10243,22.80,,,17918,27.46,17890,21.92,,/11052015,58260,8466,22.36,8766,22.68,8873,23.68,,,,,17906,21.88,17918,27.48,17890,21.93,18494,21.88/11052015,58320,8466,22.43,,,8873,23.74,,,10243,22.80,17906,21.88,17918,27.48,17890,21.94,18494,21.88/11052015,58380,,,8766,22.68,,,,,10243,22.80,17906,21.89,,,,,18494,21.88/11052015,58440,8466,22.43,8766,22.68,8873,23.74,,,10243,22.80,,,17918,27.50,17890,21.93,18494,21.88/11052015,58500,,,8766,22.74,,,,,10243,22.80,17906,21.88,17918,27.52,17890,21.94,18494,21.88/11052015,58560,8466,22.43,8766,22.74,8873,23.68,,,10243,22.80,17906,21.88,17918,27.55,17890,21.94,,/11052015,58620,8466,22.43,8766,22.74,8873,23.68,,,10243,22.80,,,17918,27.56,17890,21.95,18494,21.90/11052015,58680,8466,22.43,8766,22.68,8873,23.74,,,10243,22.86,17906,21.90,,,,,,/11052015,58740,8466,22.43,8766,22.68,8873,23.74,,,10243,22.80,17906,21.89,,,17890,21.95,18494,21.90/11052015,58800,,,,,8873,23.68,,,10243,22.80,,,17918,27.60,17890,21.95,,/11052015,58860,8466,22.43,8766,22.74,8873,23.68,,,,,17906,21.91,17918,27.63,17890,21.94,18494,21.90/11052015,58920,8466,22.43,,,,,,,10243,22.80,17906,21.90,17918,27.68,17890,21.94,18494,21.92/11052015,58980,8466,22.43,8766,22.74,8873,23.74,,,10243,22.80,17906,21.90,,,17890,21.96,,/11052015,59040,8466,22.43,8766,22.74,8873,23.68,,,10243,22.86,,,17918,27.72,,,18494,21.92/11052015,59100,8466,22.43,8766,22.74,,,,,,,17906,21.89,17918,27.76,17890,21.96,,/11052015,59160,8466,22.43,,,8873,23.74,,,10243,22.80,17906,21.90,,,,,18494,21.92/11052015,59220,8466,22.43,8766,22.74,8873,23.74,,,10243,22.86,,,17918,27.79,17890,21.98,18494,21.91/11052015,59280,8466,22.43,8766,22.74,8873,23.74,,,10243,22.86,17906,21.92,,,17890,21.98,18494,21.92/11052015,59340,8466,22.43,8766,22.74,8873,23.74,,,10243,22.86,17906,21.92,17918,27.82,,,,/11052015,59400,8466,22.43,8766,22.74,8873,23.74,,,,,17906,21.91,17918,27.83,17890,21.99,18494,21.93/11052015,59460,8466,22.43,8766,22.74,,,,,,,,,,,17890,21.99,,/11052015,59520,8466,22.43,8766,22.74,8873,23.68,,,10243,22.86,17906,21.92,,,,,18494,21.93/11052015,59580,8466,22.43,8766,22.74,8873,23.74,,,10243,22.86,17906,21.92,,,17890,21.99,18494,21.92/11052015,59640,,,8766,22.74,8873,23.68,,,10243,22.86,17906,21.92,17918,27.87,,,,/11052015,59700,,,8766,22.74,8873,23.68,,,10243,22.86,,,,,17890,22.01,18494,21.93/11052015,59760,8466,22.49,8766,22.74,8873,23.74,,,10243,22.93,17906,21.93,17918,27.86,17890,22.01,18494,21.93/11052015,59820,8466,22.49,8766,22.74,8873,23.74,,,10243,22.93,17906,21.93,,,17890,22.01,,/11052015,59880,8466,22.49,8766,22.74,8873,23.74,,,10243,22.86,17906,21.94,17918,27.86,,,18494,21.93/11052015,59940,8466,22.49,8766,22.74,8873,23.74,9259,19.55,10243,22.93,,,17918,27.88,17890,22.01,18494,21.95/11052015,60000,8466,22.49,8766,22.74,8873,23.74,,,10243,22.93,17906,21.92,,,17890,22.02,18494,21.94/11052015,60060,8466,22.49,,,8873,23.74,,,10243,22.93,17906,21.93,17918,27.87,17890,22.01,,/11052015,60120,,,8766,22.74,8873,23.74,,,10243,22.93,,,17918,27.89,17890,22.03,18494,21.95/11052015,60180,,,8766,22.74,,,9259,19.55,10243,22.93,17906,21.92,17918,27.90,,,18494,21.95/11052015,60240,8466,22.49,8766,22.74,8873,23.74,9259,19.55,10243,22.93,17906,21.94,,,17890,22.03,18494,21.96/11052015,60300,,,8766,22.74,8873,23.74,,,10243,22.93,,,17918,27.91,17890,22.04,18494,21.96/11052015,60360,8466,22.49,8766,22.74,,,,,10243,22.93,17906,21.95,17918,27.93,,,18494,21.97/11052015,60420,8466,22.49,8766,22.74,8873,23.74,9259,19.55,10243,22.93,17906,21.95,,,17890,22.02,18494,21.97/11052015,60480,,,8766,22.74,8873,23.74,,,10243,22.93,17906,21.95,17918,27.95,17890,22.03,,/11052015,60540,8466,22.49,8766,22.74,,,9259,19.55,10243,22.93,,,17918,27.97,17890,22.02,18494,21.98/11052015,60600,8466,22.49,8766,22.74,,,9259,19.55,10243,22.93,17906,21.96,17918,27.96,17890,22.02,18494,21.97/11052015,60660,8466,22.49,8766,22.74,8873,23.74,,,,,17906,21.94,17918,27.96,17890,22.02,,/11052015,60720,8466,22.49,8766,22.80,8873,23.74,,,10243,22.93,,,17918,27.96,17890,22.04,18494,21.97/11052015,60780,8466,22.49,,,8873,23.74,9259,19.55,10243,22.99,17906,21.95,17918,27.96,17890,22.04,,/11052015,60840,8466,22.49,8766,22.80,8873,23.74,,,10243,22.99,,,,,17890,22.04,18494,21.99/11052015,60900,8466,22.49,,,8873,23.74,9259,19.55,,,17906,21.96,17918,27.95,,,18494,21.99/11052015,60960,,,8766,22.80,8873,23.74,,,10243,22.99,,,17918,27.96,17890,22.06,,/11052015,61020,8466,22.49,8766,22.80,8873,23.74,9259,19.55,10243,22.99,17906,21.98,17918,27.95,17890,22.04,18494,21.98/11052015,61020,8466,22.49,8766,22.80,8873,23.74,9259,19.55,10243,22.99,17906,21.98,17918,27.95,17890,22.04,18494,21.98/11052015,61080,8466,22.49,8766,22.80,,,9259,19.55,10243,22.99,17906,21.97,,,17890,22.05,,/11052015,61140,8466,22.55,8766,22.74,8873,23.74,9259,19.55,10243,22.99,17906,21.99,17918,27.95,17890,22.06,18494,21.98/11052015,61200,8466,22.49,,,,,9259,19.55,10243,22.99,,,17918,27.96,,,18494,22.00/11052015,61260,,,8766,22.80,8873,23.74,9259,19.55,,,17906,21.98,17918,27.98,17890,22.05,18494,22.01/11052015,61320,8466,22.55,8766,22.80,8873,23.74,9259,19.61,10243,22.99,17906,22.00,17918,27.99,,,18494,22.00/11052015,61380,8466,22.55,8766,22.80,8873,23.74,9259,19.55,10243,22.99,17906,21.98,,,17890,22.05,,/11052015,61440,,,8766,22.80,8873,23.74,9259,19.55,10243,22.99,17906,21.99,17918,28.01,,,18494,22.02/11052015,61500,8466,22.55,8766,22.80,8873,23.74,9259,19.55,10243,23.05,,,,,17890,22.05,,/11052015,61560,8466,22.55,8766,22.80,8873,23.74,,,10243,22.99,17906,21.98,17918,28.03,17890,22.05,18494,22.01/11052015,61620,8466,22.55,,,8873,23.74,,,10243,22.99,17906,22.00,,,,,18494,22.02/11052015,61680,8466,22.55,8766,22.80,8873,23.74,9259,19.61,10243,23.05,17906,22.00,17918,28.05,17890,22.06,18494,22.03/11052015,61740,8466,22.55,8766,22.80,,,9259,19.55,10243,23.05,,,,,17890,22.07,18494,22.02/11052015,61800,8466,22.55,8766,22.80,8873,23.74,9259,19.61,10243,22.99,17906,22.02,17918,28.06,17890,22.08,18494,22.02/11052015,61860,8466,22.55,8766,22.80,8873,23.74,,,10243,22.99,,,17918,28.07,,,18494,22.04/11052015,61920,8466,22.55,8766,22.86,8873,23.74,9259,19.61,10243,22.99,17906,22.02,17918,28.08,17890,22.08,,/11052015,61980,8466,22.55,8766,22.86,8873,23.74,9259,19.61,10243,22.99,,,,,17890,22.08,18494,22.03/11052015,62040,8466,22.55,8766,22.86,8873,23.74,9259,19.61,10243,23.05,17906,22.02,17918,28.12,17890,22.09,18494,22.05/11052015,62100,,,8766,22.86,8873,23.74,9259,19.61,10243,22.99,17906,22.02,17918,28.14,,,18494,22.04/11052015,62160,8466,22.55,8766,22.86,,,9259,19.61,10243,22.99,,,17918,28.17,17890,22.09,18494,22.05/11052015,62220,8466,22.61,,,8873,23.74,,,,,17906,22.03,17918,28.19,17890,22.09,18494,22.04/11052015,62280,8466,22.55,8766,22.86,8873,23.74,9259,19.61,10243,22.99,17906,22.04,,,17890,22.11,18494,22.05/11052015,62340,8466,22.55,8766,22.86,8873,23.74,,,10243,22.99,,,,,17890,22.09,18494,22.06/11052015,62400,8466,22.61,8766,22.86,8873,23.74,9259,19.55,10243,22.99,17906,22.03,17918,28.24,17890,22.11,18494,22.06/11052015,62460,8466,22.61,8766,22.86,8873,23.74,9259,19.61,10243,23.05,17906,22.05,17918,28.28,17890,22.11,,/11052015,62520,8466,22.61,,,8873,23.74,9259,19.61,,,17906,22.04,,,,,18494,22.06/11052015,62580,8466,22.55,,,8873,23.74,,,10243,22.99,,,17918,28.30,17890,22.11,18494,22.06/11052015,62640,,,8766,22.93,8873,23.74,,,,,17906,22.06,,,17890,22.12,18494,22.07/11052015,62700,8466,22.61,8766,22.93,8873,23.74,9259,19.61,,,17906,22.06,17918,28.34,17890,22.10,,/11052015,62760,8466,22.61,,,8873,23.74,9259,19.61,10243,22.99,,,17918,28.36,,,18494,22.08/11052015,62820,,,8766,22.93,,,9259,19.55,,,17906,22.05,,,17890,22.12,18494,22.08/11052015,62880,8466,22.61,8766,22.93,8873,23.74,9259,19.61,10243,22.99,17906,22.06,,,17890,22.12,,/11052015,62940,8466,22.61,8766,22.99,8873,23.74,9259,19.61,10243,22.99,,,17918,28.43,17890,22.12,18494,22.07/11052015,63000,8466,22.68,8766,23.05,8873,23.74,,,10243,22.99,,,,,17890,22.12,,/11052015,63060,8466,22.68,8766,23.18,8873,23.74,,,10243,22.99,17906,22.06,17918,28.49,,,18494,22.09/11052015,63120,8466,22.68,8766,23.24,8873,23.74,9259,19.61,10243,22.99,,,17918,28.49,17890,22.12,18494,22.09/11052015,63180,8466,22.80,8766,23.24,8873,23.80,9259,19.61,10243,22.99,17906,22.06,17918,28.52,,,,/11052015,63240,,,8766,23.30,8873,23.74,9259,19.61,10243,22.99,17906,22.07,17918,28.54,,,,/11052015,63300,8466,22.86,8766,23.36,8873,23.80,9259,19.61,10243,22.99,17906,22.08,,,17890,22.13,18494,22.11/11052015,63360,,,8766,23.43,8873,23.80,,,,,17906,22.08,17918,28.58,,,,/11052015,63420,8466,22.86,8766,23.49,,,9259,19.61,,,17906,22.08,,,17890,22.13,18494,22.10/11052015,63480,8466,22.93,,,8873,23.74,9259,19.61,10243,22.93,17906,22.09,17918,28.61,,,18494,22.12/11052015,63540,8466,22.99,8766,23.49,8873,23.80,9259,19.61,10243,22.93,17906,22.09,,,17890,22.11,18494,22.12/11052015,63600,8466,22.99,8766,23.55,8873,23.80,9259,19.61,10243,22.93,,,17918,28.65,,,18494,22.13/11052015,63660,8466,22.99,8766,23.61,8873,23.80,9259,19.61,,,17906,22.10,,,17890,22.12,,/11052015,63720,8466,23.05,8766,23.68,8873,23.80,9259,19.61,,,17906,22.10,17918,28.72,17890,22.11,18494,22.14/11052015,63780,,,8766,23.74,8873,23.80,,,10243,22.93,,,17918,28.72,,,18494,22.14/11052015,63840,8466,23.11,8766,23.74,8873,23.80,9259,19.61,10243,22.93,17906,22.11,17918,28.76,17890,22.12,18494,22.16/11052015,63900,8466,23.18,8766,23.80,,,9259,19.61,10243,22.93,,,,,17890,22.10,,/11052015,63960,8466,23.18,8766,23.80,8873,23.74,9259,19.61,10243,22.93,17906,22.10,,,,,18494,22.17/11052015,64020,8466,23.24,,,8873,23.80,9259,19.61,10243,22.93,17906,22.12,17918,28.81,17890,22.10,18494,22.17/11052015,64080,8466,23.24,8766,23.93,8873,23.74,9259,19.68,10243,22.93,,,17918,28.83,,,18494,22.17/11052015,64140,8466,23.30,8766,23.93,,,9259,19.61,10243,22.93,17906,22.13,,,17890,22.12,18494,22.18/11052015,64200,8466,23.30,8766,23.99,,,9259,19.61,10243,22.86,17906,22.14,17918,28.84,17890,22.10,18494,22.20/11052015,64260,8466,23.36,8766,23.99,8873,23.80,9259,19.61,10243,22.86,,,,,,,,/11052015,64320,8466,23.36,8766,23.99,8873,23.74,9259,19.61,10243,22.93,17906,22.15,17918,28.88,17890,22.09,18494,22.20/11052015,64380,8466,23.36,8766,24.05,8873,23.80,9259,19.61,10243,22.86,17906,22.14,17918,28.88,17890,22.10,18494,22.21/11052015,64440,8466,23.43,,,,,9259,19.61,10243,22.86,17906,22.15,,,17890,22.09,,/11052015,64500,8466,23.43,,,,,,,10243,22.86,,,,,,,18494,22.23/11052015,64560,8466,23.43,8766,24.11,8873,23.80,,,10243,22.86,17906,22.17,17918,28.93,17890,22.10,18494,22.24/11052015,64620,8466,23.49,8766,24.11,8873,23.80,9259,19.61,,,17906,22.18,17918,28.97,17890,22.10,18494,22.24/11052015,64680,8466,23.49,,,,,9259,19.68,10243,22.86,17906,22.18,,,,,18494,22.26/11052015,64740,8466,23.49,,,8873,23.80,9259,19.61,10243,22.86,,,17918,28.98,17890,22.08,,/11052015,64800,,,8766,24.24,8873,23.80,9259,19.61,10243,22.80,17906,22.17,,,,,18494,22.26/11052015,64860,8466,23.55,8766,24.18,,,,,10243,22.86,17906,22.19,17918,28.98,17890,22.08,,/11052015,64920,8466,23.55,8766,24.24,,,9259,19.61,,,17906,22.19,17918,29.00,,,18494,22.27/11052015,64980,8466,23.61,8766,24.30,8873,23.80,9259,19.61,10243,22.80,17906,22.20,,,17890,22.07,,/11052015,65040,8466,23.61,8766,24.30,,,9259,19.68,10243,22.80,17906,22.20,17918,29.00,17890,22.08,18494,22.28/11052015,65100,8466,23.61,,,8873,23.80,9259,19.61,,,,,17918,29.00,,,,/11052015,65160,8466,23.61,,,8873,23.80,,,10243,22.80,17906,22.20,17918,29.04,17890,22.08,18494,22.30/11052015,65220,,,8766,24.36,8873,23.80,9259,19.61,,,17906,22.23,,,17890,22.08,,/11052015,65280,8466,23.68,8766,24.36,8873,23.80,,,10243,22.80,17906,22.23,,,17890,22.08,18494,22.33/11052015,65340,8466,23.68,8766,24.36,8873,23.80,,,,,17906,22.24,17918,29.07,17890,22.08,,/11052015,65400,8466,23.74,8766,24.43,8873,23.80,9259,19.68,10243,22.80,,,,,,,,/11052015,65460,8466,23.68,8766,24.43,,,9259,19.68,10243,22.80,17906,22.24,17918,29.06,17890,22.06,18494,22.33/11052015,65520,8466,23.74,8766,24.43,8873,23.80,9259,19.61,10243,22.74,17906,22.24,17918,29.04,,,18494,22.34/11052015,65580,8466,23.74,8766,24.49,8873,23.86,9259,19.68,10243,22.80,17906,22.27,17918,29.06,17890,22.08,,/11052015,65640,8466,23.80,8766,24.49,8873,23.80,9259,19.68,10243,22.80,,,,,17890,22.07,18494,22.36/11052015,65700,8466,23.80,8766,24.43,8873,23.80,9259,19.68,10243,22.74,17906,22.28,17918,29.06,17890,22.07,18494,22.38/11052015,65760,,,8766,24.43,8873,23.80,9259,19.68,10243,22.74,17906,22.28,17918,29.04,17890,22.07,,/11052015,65820,8466,23.80,8766,24.49,8873,23.86,9259,19.68,10243,22.74,17906,22.28,17918,29.06,,,18494,22.38/11052015,65880,,,8766,24.49,,,9259,19.68,10243,22.74,17906,22.29,,,17890,22.06,,/11052015,65940,,,8766,24.43,8873,23.80,9259,19.68,10243,22.74,,,17918,29.05,17890,22.06,18494,22.40/11052015,66000,8466,23.80,8766,24.43,,,9259,19.61,10243,22.74,17906,22.31,17918,29.02,17890,22.06,18494,22.40/11052015,66060,8466,23.74,8766,24.49,8873,23.80,9259,19.68,10243,22.74,,,,,,,18494,22.41/11052015,66120,,,8766,24.43,,,9259,19.68,,,17906,22.32,17918,29.02,17890,22.05,,/11052015,66180,8466,23.74,8766,24.43,8873,23.80,9259,19.68,10243,22.68,,,17918,29.04,,,18494,22.42/11052015,66240,8466,23.74,8766,24.43,8873,23.86,9259,19.68,,,17906,22.32,17918,29.02,17890,22.06,18494,22.43/11052015,66300,8466,23.74,8766,24.43,8873,23.80,,,10243,22.68,,,,,17890,22.04,,/11052015,66360,8466,23.74,8766,24.43,8873,23.86,9259,19.68,10243,22.68,17906,22.34,17918,28.99,,,18494,22.44/11052015,66420,8466,23.74,,,8873,23.86,9259,19.68,10243,22.68,17906,22.35,,,17890,22.04,,/11052015,66480,8466,23.74,8766,24.43,8873,23.80,,,10243,22.68,17906,22.35,17918,28.99,17890,22.04,18494,22.45/11052015,66540,8466,23.74,8766,24.43,8873,23.86,9259,19.68,10243,22.68,17906,22.35,17918,28.97,17890,22.03,,/11052015,66600,8466,23.74,8766,24.43,8873,23.86,9259,19.68,10243,22.68,17906,22.36,,,17890,22.03,18494,22.45/11052015,66660,8466,23.74,8766,24.43,8873,23.86,9259,19.68,10243,22.61,17906,22.37,17918,28.97,17890,22.02,18494,22.46/11052015,66720,8466,23.74,,,8873,23.86,9259,19.68,10243,22.61,,,17918,28.97,,,,/11052015,66780,8466,23.74,8766,24.49,8873,23.86,,,10243,22.61,17906,22.38,17918,28.96,17890,22.02,18494,22.47/11052015,66840,8466,23.74,8766,24.49,,,9259,19.68,10243,22.61,17906,22.40,,,17890,22.01,,/11052015,66900,8466,23.74,8766,24.49,8873,23.86,9259,19.68,10243,22.61,17906,22.40,17918,28.97,,,18494,22.50/11052015,66960,8466,23.74,8766,24.49,8873,23.80,9259,19.68,,,,,,,17890,22.01,,/11052015,67020,8466,23.80,8766,24.49,8873,23.86,,,10243,22.61,17906,22.42,17918,28.94,,,18494,22.50/11052015,67080,8466,23.80,8766,24.49,8873,23.86,,,,,17906,22.40,,,,,,/11052015,67140,8466,23.80,,,8873,23.86,,,10243,22.55,17906,22.42,17918,28.95,17890,22.00,18494,22.50/11052015,67200,8466,23.80,8766,24.49,8873,23.86,,,10243,22.55,17906,22.43,,,,,18494,22.52/11052015,67260,8466,23.80,8766,24.49,,,,,10243,22.55,17906,22.44,17918,28.95,17890,21.98,18494,22.52/11052015,67320,8466,23.80,8766,24.49,8873,23.86,,,10243,22.55,,,17918,28.94,17890,21.98,,/11052015,67380,8466,23.80,8766,24.49,8873,23.86,,,10243,22.55,17906,22.44,,,17890,22.00,18494,22.52/11052015,67440,8466,23.80,8766,24.49,8873,23.86,,,10243,22.55,17906,22.45,17918,28.94,17890,21.98,18494,22.53/11052015,67500,,,8766,24.49,8873,23.86,,,10243,22.49,,,17918,28.92,17890,21.98,18494,22.54/11052015,67560,8466,23.80,8766,24.49,8873,23.86,,,10243,22.49,17906,22.46,17918,28.92,,,,/11052015,67620,,,8766,24.55,,,,,10243,22.49,17906,22.46,,,17890,21.98,18494,22.54/11052015,67680,8466,23.86,8766,24.55,8873,23.86,,,10243,22.49,17906,22.46,17918,28.90,17890,21.97,18494,22.55/11052015,67740,8466,23.86,8766,24.55,8873,23.86,,,10243,22.49,17906,22.48,17918,28.89,17890,21.96,,/11052015,67800,8466,23.86,8766,24.55,8873,23.86,,,,,,,17918,28.90,,,18494,22.56/11052015,67860,,,8766,24.61,8873,23.86,,,10243,22.49,17906,22.50,,,17890,21.96,18494,22.56/11052015,67920,8466,23.93,8766,24.61,8873,23.86,,,10243,22.49,,,17918,28.89,,,,/11052015,67980,8466,23.93,8766,24.68,8873,23.86,,,10243,22.43,17906,22.52,17918,28.88,17890,21.95,18494,22.58/11052015,68040,8466,23.99,8766,24.68,8873,23.86,,,10243,22.49,,,17918,28.87,17890,21.96,18494,22.60/11052015,68100,8466,23.99,8766,24.68,8873,23.86,,,10243,22.49,17906,22.51,,,,,18494,22.60/11052015,68160,8466,23.99,8766,24.68,8873,23.86,,,,,,,17918,28.86,17890,21.94,,/11052015,68220,8466,23.99,8766,24.68,8873,23.86,,,10243,22.43,17906,22.54,,,,,18494,22.61/11052015,68280,8466,23.99,8766,24.68,8873,23.86,,,10243,22.43,17906,22.54,17918,28.85,17890,21.95,18494,22.62/11052015,68340,8466,24.05,8766,24.74,8873,23.86,,,10243,22.43,17906,22.54,,,17890,21.94,18494,22.63/11052015,68400,8466,24.05,8766,24.68,,,,,,,,,17918,28.82,17890,21.92,18494,22.63/11052015,68460,8466,24.05,8766,24.74,8873,23.93,,,10243,22.43,17906,22.55,,,,,,/11052015,68520,8466,24.05,8766,24.74,8873,23.93,,,10243,22.43,,,17918,28.80,17890,21.93,18494,22.64/11052015,68580,8466,24.05,8766,24.74,8873,23.86,,,,,17906,22.57,17918,28.79,17890,21.94,,/11052015,68640,8466,24.05,8766,24.74,8873,23.93,,,10243,22.43,17906,22.58,,,,,18494,22.66/11052015,68700,8466,24.11,,,8873,23.86,,,10243,22.43,,,17918,28.77,17890,21.92,,/11052015,68760,8466,24.11,8766,24.74,8873,23.93,,,,,17906,22.58,17918,28.75,,,18494,22.68/11052015,68820,8466,24.11,8766,24.74,8873,23.93,,,10243,22.36,,,,,17890,21.92,18494,22.68/11052015,68880,,,8766,24.74,8873,23.93,,,10243,22.43,17906,22.61,17918,28.71,17890,21.92,18494,22.68/11052015,68940,8466,24.11,8766,24.74,8873,23.93,,,10243,22.36,17906,22.61,17918,28.70,17890,21.92,,/11052015,69000,8466,24.11,8766,24.74,8873,23.86,9259,19.74,,,17906,22.63,,,,,18494,22.70/11052015,69060,8466,24.11,8766,24.74,,,,,,,,,17918,28.70,17890,21.91,18494,22.70/11052015,69120,8466,24.11,8766,24.74,8873,23.93,9259,19.74,10243,22.36,17906,22.62,,,17890,21.91,18494,22.71/11052015,69180,8466,24.11,8766,24.74,,,,,10243,22.36,17906,22.63,17918,28.67,17890,21.91,,/11052015,69240,,,8766,24.74,8873,23.93,,,10243,22.36,,,17918,28.66,17890,21.89,18494,22.72/11052015,69300,8466,24.11,8766,24.74,8873,23.93,,,,,17906,22.64,17918,28.67,,,18494,22.72/11052015,69360,,,,,8873,23.93,,,10243,22.36,17906,22.66,,,17890,21.90,18494,22.74/11052015,69420,8466,24.11,8766,24.68,8873,23.93,,,,,,,17918,28.64,17890,21.91,18494,22.74/11052015,69480,8466,24.05,,,8873,23.93,,,10243,22.36,17906,22.67,17918,28.61,17890,21.90,,/11052015,69540,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,17906,22.66,17918,28.57,17890,21.90,18494,22.75/11052015,69600,8466,24.05,,,,,,,10243,22.36,17906,22.68,17918,28.51,17890,21.92,,/11052015,69660,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,,,,,,,18494,22.76/11052015,69720,8466,24.11,8766,24.68,8873,23.93,,,,,17906,22.68,17918,28.47,17890,21.92,,/11052015,69780,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,17906,22.68,17918,28.44,,,18494,22.77/11052015,69840,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,,,17918,28.39,17890,21.91,,/11052015,69900,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,17906,22.72,17918,28.36,17890,21.92,18494,22.77/11052015,69960,8466,24.11,,,,,,,10243,22.30,,,,,,,18494,22.78/11052015,70020,8466,24.11,8766,24.68,8873,23.93,,,10243,22.30,17906,22.70,17918,28.32,17890,21.93,,/11052015,70080,8466,24.05,,,8873,23.93,,,10243,22.30,,,17918,28.27,17890,21.94,,/11052015,70140,8466,24.11,8766,24.68,8873,23.93,,,10243,22.36,17906,22.72,,,,,18494,22.80/11052015,70200,8466,24.11,,,8873,23.93,,,10243,22.30,17906,22.74,17918,28.22,17890,21.93,18494,22.80/11052015,70260,8466,24.11,8766,24.61,8873,23.93,,,10243,22.30,17906,22.74,,,,,,/11052015,70320,8466,24.11,8766,24.61,8873,23.93,,,10243,22.30,,,17918,28.14,17890,21.93,18494,22.82/11052015,70380,8466,24.11,8766,24.61,8873,23.93,,,10243,22.30,17906,22.76,17918,28.10,17890,21.93,18494,22.82/11052015,70440,,,8766,24.61,8873,23.93,,,10243,22.30,17906,22.75,,,17890,21.93,,/11052015,70500,8466,24.11,8766,24.61,8873,23.93,,,10243,22.30,17906,22.76,17918,28.05,,,18494,22.84/11052015,70560,8466,24.11,8766,24.61,8873,23.93,,,10243,22.30,17906,22.76,,,17890,21.94,,/11052015,70620,8466,24.05,8766,24.61,,,,,,,,,17918,27.97,17890,21.93,18494,22.85/11052015,70680,8466,24.05,8766,24.61,8873,23.99,,,10243,22.30,17906,22.77,,,17890,21.94,18494,22.86/11052015,70740,8466,24.11,8766,24.61,8873,23.99,,,10243,22.30,,,17918,27.89,17890,21.94,18494,22.84/11052015,70800,,,8766,24.55,8873,23.93,,,10243,22.30,17906,22.78,,,,,,/11052015,70860,8466,24.05,8766,24.55,8873,23.93,,,10243,22.30,17906,22.79,17918,27.83,17890,21.94,18494,22.86/11052015,70920,8466,24.11,8766,24.55,8873,23.93,,,10243,22.30,,,17918,27.76,17890,21.94,18494,22.87/11052015,70980,8466,24.11,8766,24.55,8873,23.99,,,,,17906,22.81,,,,,18494,22.87/11052015,71040,8466,24.11,8766,24.55,8873,23.93,,,10243,22.30,17906,22.82,,,17890,21.94,,/11052015,71100,8466,24.05,8766,24.55,8873,23.99,9259,19.74,10243,22.30,17906,22.82,17918,27.66,17890,21.94,18494,22.89/11052015,71160,8466,24.11,8766,24.55,8873,23.93,,,10243,22.30,,,17918,27.62,17890,21.94,18494,22.89/11052015,71220,8466,24.11,8766,24.55,,,,,10243,22.30,17906,22.83,,,17890,21.94,18494,22.90/11052015,71280,8466,24.11,8766,24.55,8873,23.93,,,10243,22.30,17906,22.84,17918,27.53,17890,21.94,18494,22.91/11052015,71340,,,8766,24.55,8873,23.99,,,10243,22.30,,,17918,27.51,17890,21.94,18494,22.92/11052015,71400,8466,24.11,8766,24.55,8873,23.93,,,10243,22.30,17906,22.84,,,,,,/11052015,71460,8466,24.11,8766,24.55,8873,23.99,,,,,,,17918,27.46,17890,21.96,18494,22.92/11052015,71520,8466,24.11,8766,24.49,8873,23.99,9259,19.74,10243,22.30,17906,22.85,17918,27.44,17890,21.94,,/11052015,71580,8466,24.11,8766,24.49,8873,23.99,,,10243,22.30,,,17918,27.41,17890,21.94,18494,22.93/11052015,71640,8466,24.11,8766,24.49,8873,23.99,,,10243,22.30,17906,22.88,17918,27.39,17890,21.94,18494,22.94/11052015,71700,,,8766,24.49,8873,23.99,,,10243,22.30,17906,22.86,17918,27.37,17890,21.94,,/11052015,71760,8466,24.05,8766,24.49,8873,23.99,,,10243,22.30,17906,22.89,17918,27.32,,,18494,22.94/11052015,71820,8466,24.11,8766,24.49,8873,23.99,,,10243,22.30,,,,,17890,21.94,18494,22.95/11052015,71880,8466,24.05,8766,24.43,8873,23.99,,,10243,22.30,17906,22.88,17918,27.28,17890,21.94,,/11052015,71940,,,8766,24.49,8873,23.99,,,10243,22.30,17906,22.88,17918,27.23,,,18494,22.96/11052015,72000,8466,24.05,8766,24.43,8873,23.99,,,10243,22.30,17906,22.89,17918,27.18,17890,21.94,,/11052015,72060,8466,24.05,8766,24.43,,,,,10243,22.30,,,17918,27.12,,,18494,22.97/11052015,72120,8466,24.05,8766,24.43,8873,23.99,,,10243,22.24,17906,22.90,,,17890,21.94,18494,22.97/11052015,72180,8466,24.05,,,8873,23.99,,,,,17906,22.90,17918,27.10,17890,21.92,18494,22.98/11052015,72240,,,8766,24.43,8873,23.99,,,10243,22.24,17906,22.90,17918,27.06,,,,/11052015,72300,8466,24.05,8766,24.43,8873,23.99,,,10243,22.24,17906,22.92,17918,27.02,17890,21.93,18494,22.97/11052015,72360,8466,24.05,8766,24.43,8873,23.99,,,10243,22.24,,,,,17890,21.92,18494,22.98/11052015,72420,,,8766,24.43,8873,23.99,,,10243,22.24,17906,22.92,17918,26.94,,,18494,22.98/11052015,72480,8466,24.05,,,8873,23.99,,,,,,,,,17890,21.91,,/11052015,72540,8466,24.05,8766,24.43,8873,23.99,,,10243,22.24,17906,22.93,17918,26.88,17890,21.91,18494,22.98/11052015,72600,8466,24.05,8766,24.36,8873,23.99,,,10243,22.24,,,,,17890,21.93,18494,22.99/11052015,72660,8466,24.05,8766,24.36,8873,23.99,,,10243,22.24,17906,22.94,17918,26.80,,,18494,23.00/11052015,72720,8466,24.05,8766,24.36,8873,23.99,,,10243,22.24,17906,22.94,,,,,18494,23.01/11052015,72780,8466,24.05,8766,24.36,8873,23.99,,,10243,22.24,,,17918,26.72,17890,21.91,,/11052015,72840,8466,24.05,,,,,,,10243,22.24,17906,22.95,17918,26.69,17890,21.92,18494,23.00/11052015,72900,,,8766,24.36,8873,23.99,,,,,,,17918,26.64,17890,21.90,18494,23.02/11052015,72960,8466,23.99,,,8873,23.99,9259,19.80,10243,22.18,,,17918,26.61,17890,21.93,18494,23.02/11052015,73020,8466,24.05,8766,24.30,,,,,10243,22.18,17906,22.97,17918,26.58,17890,21.90,18494,23.01/11052015,73080,8466,23.99,,,8873,23.99,9259,19.80,10243,22.18,17906,22.97,,,17890,21.90,18494,23.02/11052015,73140,8466,23.99,8766,24.30,8873,23.99,9259,19.80,10243,22.18,,,17918,26.54,,,,/11052015,73200,8466,23.99,8766,24.30,8873,23.99,9259,19.80,10243,22.18,17906,22.96,17918,26.50,17890,21.89,18494,23.02/11052015,73260,8466,23.99,8766,24.30,8873,23.99,,,,,17906,22.98,17918,26.46,17890,21.89,18494,23.03/11052015,73320,,,8766,24.30,8873,23.99,,,10243,22.18,17906,22.99,17918,26.43,17890,21.89,,/11052015,73380,8466,23.99,8766,24.30,8873,23.99,,,10243,22.18,,,,,,,18494,23.03/11052015,73440,8466,23.99,8766,24.24,8873,23.99,,,10243,22.11,17906,23.00,17918,26.37,17890,21.91,18494,23.03/11052015,73500,8466,23.99,8766,24.24,8873,23.99,,,10243,22.11,,,17918,26.34,17890,21.89,18494,23.03/11052015,73560,8466,23.99,8766,24.24,8873,23.99,,,10243,22.11,17906,23.00,17918,26.30,17890,21.89,18494,23.04/11052015,73620,8466,23.99,8766,24.24,8873,23.99,,,10243,22.11,17906,23.00,17918,26.28,17890,21.89,,/11052015,73680,8466,23.93,8766,24.24,,,,,10243,22.11,17906,22.99,17918,26.25,,,18494,23.05/11052015,73740,8466,23.93,8766,24.24,8873,23.99,,,10243,22.11,,,,,17890,21.88,,/11052015,73800,8466,23.93,8766,24.24,8873,23.99,,,10243,22.11,17906,23.00,17918,26.21,,,18494,23.04/11052015,73860,8466,23.93,8766,24.24,8873,23.99,,,,,17906,23.00,17918,26.18,17890,21.89,,/11052015,73920,8466,23.93,8766,24.24,8873,23.99,,,,,17906,23.01,,,17890,21.88,18494,23.04/11052015,73980,,,8766,24.24,8873,23.99,,,10243,22.11,17906,23.02,17918,26.10,,,18494,23.05/11052015,74040,8466,23.93,8766,24.24,8873,23.99,,,,,17906,23.02,17918,26.06,17890,21.87,,/11052015,74100,8466,23.93,8766,24.18,8873,23.99,,,10243,22.11,17906,23.02,17918,26.02,,,18494,23.06/11052015,74160,8466,23.93,8766,24.18,8873,23.99,,,,,,,,,17890,21.88,18494,23.06/11052015,74220,8466,23.93,8766,24.18,8873,23.99,,,10243,22.05,17906,23.03,17918,25.98,,,18494,23.07/11052015,74280,8466,23.93,8766,24.18,8873,23.99,,,10243,22.05,17906,23.03,,,17890,21.87,,/11052015,74340,8466,23.93,,,8873,23.99,,,,,,,17918,25.93,17890,21.86,18494,23.06/11052015,74400,,,8766,24.18,8873,23.99,,,10243,22.05,17906,23.02,17918,25.88,,,18494,23.08/11052015,74460,8466,23.93,8766,24.18,8873,23.99,,,10243,22.05,17906,23.02,,,17890,21.86,18494,23.07/11052015,74520,8466,23.93,8766,24.18,8873,23.99,,,,,,,17918,25.83,17890,21.87,,/11052015,74580,,,8766,24.18,8873,23.99,,,10243,22.05,17906,23.04,,,,,18494,23.09/11052015,74640,8466,23.86,8766,24.18,8873,23.99,,,,,17906,23.05,17918,25.74,17890,21.86,18494,23.09/11052015,74700,,,8766,24.18,8873,23.99,,,10243,22.05,,,,,,,18494,23.08/11052015,74760,8466,23.86,8766,24.18,8873,23.99,,,10243,22.05,17906,23.04,17918,25.70,17890,21.86,18494,23.08/11052015,74820,8466,23.93,8766,24.11,,,,,10243,21.99,,,17918,25.67,17890,21.86,18494,23.08/11052015,74880,8466,23.86,8766,24.11,8873,23.99,,,10243,21.99,17906,23.05,,,,,,/11052015,74940,8466,23.86,8766,24.11,,,,,,,,,17918,25.61,17890,21.85,18494,23.08/11052015,75000,8466,23.86,8766,24.11,8873,23.93,,,10243,22.05,17906,23.04,17918,25.56,17890,21.85,18494,23.09/11052015,75060,8466,23.86,,,8873,23.99,,,10243,21.99,,,,,17890,21.86,18494,23.10/11052015,75120,,,8766,24.11,8873,23.99,,,10243,21.99,17906,23.05,17918,25.51,,,18494,23.10/11052015,75180,,,8766,24.11,8873,23.99,,,,,17906,23.05,,,17890,21.84,,/11052015,75240,,,8766,24.11,8873,23.99,,,10243,21.99,,,17918,25.47,17890,21.85,18494,23.10/11052015,75300,8466,23.86,8766,24.11,8873,23.99,,,10243,21.99,17906,23.05,17918,25.41,,,,/11052015,75360,8466,23.86,8766,24.11,8873,23.99,,,10243,21.99,17906,23.05,,,17890,21.84,18494,23.10/11052015,75420,8466,23.86,8766,24.11,8873,23.99,,,10243,21.99,17906,23.06,17918,25.37,,,18494,23.09/11052015,75480,8466,23.86,8766,24.11,8873,23.99,,,10243,21.99,17906,23.07,17918,25.34,17890,21.84,18494,23.10/11052015,75540,8466,23.86,8766,24.05,8873,23.99,,,10243,21.93,17906,23.07,17918,25.31,,,18494,23.11/11052015,75600,8466,23.86,8766,24.05,8873,23.99,,,,,17906,23.07,,,17890,21.83,,/11052015,75660,8466,23.80,8766,24.05,,,,,10243,21.93,,,17918,25.27,17890,21.83,18494,23.12/11052015,75720,8466,23.80,8766,24.11,8873,23.99,,,10243,21.93,17906,23.08,,,,,,/11052015,75780,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.08,17918,25.20,17890,21.82,18494,23.12/11052015,75840,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.07,17918,25.16,17890,21.82,,/11052015,75900,8466,23.80,,,8873,23.99,,,10243,21.93,17906,23.07,,,17890,21.82,18494,23.12/11052015,75960,,,8766,24.05,,,,,10243,21.93,17906,23.08,17918,25.11,17890,21.82,,/11052015,76020,8466,23.80,8766,24.05,8873,23.99,,,,,17906,23.09,17918,25.08,,,18494,23.11/11052015,76080,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.08,17918,25.03,17890,21.81,,/11052015,76140,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.08,,,,,18494,23.12/11052015,76200,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,,,17918,24.96,17890,21.80,18494,23.12/11052015,76260,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.08,17918,24.90,17890,21.82,,/11052015,76320,8466,23.80,8766,24.05,8873,23.99,,,10243,21.93,17906,23.08,,,17890,21.81,18494,23.10/11052015,76380,8466,23.80,8766,24.05,,,,,,,17906,23.08,17918,24.85,17890,21.81,18494,23.12/11052015,76440,8466,23.80,8766,23.99,8873,23.99,,,10243,21.86,17906,23.09,17918,24.83,,,,/11052015,76500,8466,23.80,8766,23.99,,,,,10243,21.86,,,17918,24.78,17890,21.79,18494,23.13/11052015,76560,8466,23.74,,,8873,23.99,,,10243,21.86,17906,23.09,,,17890,21.80,,/11052015,76620,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,,,17918,24.72,17890,21.78,18494,23.12/11052015,76680,8466,23.74,8766,23.99,,,,,,,17906,23.08,17918,24.68,,,18494,23.14/11052015,76740,8466,23.74,8766,23.99,8873,23.99,,,,,17906,23.09,17918,24.66,17890,21.78,,/11052015,76800,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,,,,,,,18494,23.14/11052015,76860,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,17906,23.09,,,17890,21.78,18494,23.14/11052015,76920,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,,,17918,24.58,17890,21.79,18494,23.13/11052015,76980,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,17906,23.10,17918,24.56,17890,21.79,,/11052015,77040,8466,23.74,8766,23.99,8873,23.93,,,10243,21.86,17906,23.11,,,17890,21.78,18494,23.14/11052015,77100,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,17906,23.10,17918,24.52,,,18494,23.15/11052015,77160,8466,23.74,8766,23.99,,,,,10243,21.86,,,17918,24.50,17890,21.79,,/11052015,77220,8466,23.74,,,8873,23.99,,,10243,21.86,17906,23.10,,,17890,21.78,18494,23.14/11052015,77280,8466,23.74,8766,23.99,8873,23.93,,,10243,21.86,17906,23.09,17918,24.44,17890,21.78,,/11052015,77340,8466,23.74,8766,23.99,8873,23.93,,,10243,21.80,17906,23.11,17918,24.39,17890,21.77,18494,23.14/11052015,77400,8466,23.74,8766,23.99,8873,23.99,,,10243,21.86,17906,23.10,,,,,,/11052015,77460,8466,23.74,,,8873,23.99,,,10243,21.80,17906,23.11,17918,24.33,17890,21.77,18494,23.14/11052015,77520,8466,23.74,8766,23.99,8873,23.93,,,10243,21.80,17906,23.10,17918,24.31,,,,/11052015,77580,8466,23.74,8766,23.93,8873,23.99,,,,,,,17918,24.25,17890,21.76,18494,23.14/11052015,77640,8466,23.74,8766,23.93,8873,23.99,,,10243,21.80,17906,23.11,,,,,18494,23.15/11052015,77700,8466,23.68,8766,23.93,8873,23.93,,,10243,21.80,17906,23.11,17918,24.19,17890,21.77,,/11052015,77760,8466,23.68,8766,23.93,8873,23.99,,,10243,21.80,17906,23.10,17918,24.16,17890,21.77,18494,23.16/11052015,77820,8466,23.74,8766,23.93,8873,23.93,,,10243,21.80,17906,23.10,17918,24.14,17890,21.75,,/11052015,77880,8466,23.68,8766,23.93,,,,,10243,21.80,17906,23.10,17918,24.09,17890,21.75,18494,23.16/11052015,77940,8466,23.68,8766,23.93,8873,23.93,,,10243,21.80,,,,,,,,/11052015,78000,,,8766,23.93,8873,23.93,,,,,17906,23.11,17918,24.02,17890,21.76,18494,23.14/11052015,78060,,,8766,23.93,8873,23.93,,,,,17906,23.10,,,17890,21.75,18494,23.16/11052015,78120,8466,23.68,8766,23.93,8873,23.93,,,10243,21.80,,,17918,23.94,17890,21.76,18494,23.16/11052015,78180,8466,23.68,8766,23.93,8873,23.93,,,10243,21.80,17906,23.12,17918,23.88,,,,/11052015,78240,8466,23.68,8766,23.93,,,,,10243,21.80,17906,23.12,,,17890,21.74,18494,23.16/11052015,78300,8466,23.68,8766,23.93,,,,,10243,21.74,17906,23.11,17918,23.84,17890,21.76,18494,23.16/11052015,78360,8466,23.68,,,8873,23.93,,,,,,,17918,23.82,17890,21.74,18494,23.16/11052015,78420,,,8766,23.93,8873,23.93,,,10243,21.74,17906,23.11,17918,23.78,,,,/11052015,78480,8466,23.68,8766,23.93,8873,23.93,,,10243,21.74,,,,,17890,21.74,18494,23.16/11052015,78540,8466,23.68,,,8873,23.93,,,10243,21.80,17906,23.11,17918,23.75,,,18494,23.16/11052015,78600,8466,23.68,,,8873,23.93,,,10243,21.74,17906,23.12,17918,23.70,17890,21.74,,/11052015,78660,8466,23.68,8766,23.93,8873,23.93,,,10243,21.74,,,17918,23.66,17890,21.73,18494,23.16/11052015,78720,8466,23.68,8766,23.86,8873,23.93,,,10243,21.74,17906,23.10,17918,23.61,,,18494,23.16/11052015,78780,8466,23.68,,,8873,23.93,,,10243,21.74,,,,,17890,21.73,,/11052015,78840,8466,23.61,,,8873,23.93,,,10243,21.74,17906,23.12,17918,23.58,,,18494,23.16/11052015,78900,,,8766,23.86,8873,23.93,,,10243,21.74,,,17918,23.54,17890,21.72,18494,23.17/11052015,78960,8466,23.68,,,8873,23.93,,,10243,21.74,17906,23.12,,,17890,21.72,18494,23.17/11052015,79020,8466,23.68,8766,23.86,8873,23.93,,,10243,21.74,17906,23.13,17918,23.50,17890,21.72,,/11052015,79080,8466,23.61,,,8873,23.93,,,10243,21.74,,,,,,,18494,23.16/11052015,79140,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,17906,23.12,17918,23.46,17890,21.71,18494,23.17/11052015,79200,8466,23.61,8766,23.86,8873,23.93,,,10243,21.74,17906,23.12,17918,23.40,17890,21.72,18494,23.16/11052015,79260,8466,23.61,,,8873,23.93,,,10243,21.68,,,,,,,,/11052015,79320,8466,23.61,8766,23.86,,,,,10243,21.74,17906,23.13,17918,23.38,17890,21.71,18494,23.16/11052015,79380,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,,,,,,,18494,23.17/11052015,79440,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,17906,23.12,17918,23.36,17890,21.71,,/11052015,79500,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,17906,23.14,17918,23.31,17890,21.70,18494,23.16/11052015,79560,,,8766,23.86,8873,23.93,,,10243,21.68,,,17918,23.26,17890,21.70,,/11052015,79620,8466,23.61,,,,,,,10243,21.68,17906,23.13,,,,,18494,23.17/11052015,79680,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,17906,23.12,17918,23.17,17890,21.70,18494,23.17/11052015,79740,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,17906,23.13,17918,23.12,17890,21.70,,/11052015,79800,8466,23.61,8766,23.86,8873,23.93,,,10243,21.68,,,,,17890,21.70,18494,23.17/11052015,79860,8466,23.61,8766,23.80,8873,23.93,,,,,17906,23.11,17918,23.08,17890,21.69,18494,23.17/11052015,79920,8466,23.61,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,,,,,18494,23.17/11052015,79980,,,8766,23.86,8873,23.93,,,10243,21.68,,,17918,23.03,17890,21.68,18494,23.16/11052015,80040,8466,23.61,8766,23.86,,,,,10243,21.68,,,17918,23.00,17890,21.69,,/11052015,80100,8466,23.61,8766,23.80,8873,23.93,,,10243,21.68,,,17918,22.97,17890,21.68,18494,23.16/11052015,80160,,,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,,,17890,21.69,18494,23.16/11052015,80220,8466,23.61,8766,23.80,,,,,10243,21.68,,,17918,22.92,17890,21.69,18494,23.17/11052015,80280,8466,23.61,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,17918,22.87,,,,/11052015,80340,8466,23.55,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,17918,22.84,17890,21.68,18494,23.17/11052015,80400,8466,23.61,8766,23.80,8873,23.93,,,10243,21.68,,,17918,22.82,,,,/11052015,80460,8466,23.55,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,,,17890,21.68,18494,23.17/11052015,80520,8466,23.61,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,17918,22.80,17890,21.68,,/11052015,80580,,,8766,23.80,8873,23.93,,,10243,21.68,17906,23.13,17918,22.80,,,18494,23.16/11052015,80640,8466,23.55,8766,23.80,8873,23.93,,,10243,21.68,17906,23.12,17918,22.78,17890,21.67,18494,23.18/11052015,80700,8466,23.55,8766,23.80,8873,23.93,,,10243,21.68,,,17918,22.74,17890,21.67,,/11052015,80760,8466,23.55,8766,23.80,8873,23.86,,,10243,21.61,17906,23.13,17918,22.72,,,18494,23.16/11052015,80820,8466,23.55,8766,23.80,8873,23.86,,,10243,21.61,,,,,17890,21.66,18494,23.17/11052015,80880,8466,23.55,8766,23.80,8873,23.86,,,10243,21.61,17906,23.12,17918,22.66,,,,/11052015,80940,8466,23.55,,,,,9259,19.86,,,17906,23.13,,,,,18494,23.17/11052015,81000,8466,23.55,8766,23.80,8873,23.86,9259,19.93,10243,21.68,17906,23.12,17918,22.62,17890,21.66,18494,23.17/11052015,81060,8466,23.55,8766,23.80,8873,23.93,9259,19.93,,,17906,23.12,17918,22.60,17890,21.66,,/11052015,81120,,,8766,23.80,,,9259,19.93,10243,21.61,,,,,17890,21.65,18494,23.16/11052015,81180,8466,23.55,8766,23.80,8873,23.93,,,10243,21.61,17906,23.12,17918,22.58,,,18494,23.18/11052015,81240,8466,23.55,8766,23.80,8873,23.86,,,10243,21.61,17906,23.13,17918,22.56,17890,21.66,,/11052015,81300,,,8766,23.74,8873,23.93,,,10243,21.61,17906,23.11,,,17890,21.64,18494,23.16/11052015,81360,8466,23.55,,,8873,23.93,,,10243,21.61,,,17918,22.52,17890,21.65,,/11052015,81420,8466,23.55,8766,23.80,,,,,10243,21.61,17906,23.12,,,,,18494,23.17/11052015,81480,8466,23.55,8766,23.74,8873,23.93,,,10243,21.61,,,17918,22.50,17890,21.64,18494,23.17/11052015,81540,8466,23.55,8766,23.80,8873,23.93,,,10243,21.61,17906,23.12,,,17890,21.64,18494,23.16/11052015,81600,8466,23.55,8766,23.80,8873,23.93,,,10243,21.61,17906,23.12,17918,22.46,,,,/11052015,81660,8466,23.55,,,8873,23.93,,,,,,,,,17890,21.65,18494,23.17/11052015,81720,8466,23.55,8766,23.80,8873,23.93,,,10243,21.61,17906,23.11,17918,22.43,17890,21.64,18494,23.16/11052015,81780,8466,23.49,8766,23.74,8873,23.93,,,10243,21.61,17906,23.14,17918,22.40,17890,21.64,18494,23.16/11052015,81840,8466,23.55,8766,23.74,8873,23.93,,,,,17906,23.12,17918,22.38,17890,21.63,18494,23.17/11052015,81900,,,8766,23.74,,,,,10243,21.61,,,17918,22.38,17890,21.63,,/11052015,81960,8466,23.49,8766,23.74,8873,23.93,,,,,17906,23.11,,,17890,21.63,18494,23.16/11052015,82020,8466,23.49,8766,23.74,8873,23.93,,,10243,21.61,,,17918,22.33,17890,21.63,18494,23.17/11052015,82080,8466,23.49,,,8873,23.86,,,10243,21.55,17906,23.12,17918,22.32,17890,21.61,18494,23.17/11052015,82140,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,17906,23.12,,,,,18494,23.16/11052015,82200,8466,23.55,8766,23.74,8873,23.93,,,10243,21.55,,,17918,22.31,17890,21.61,,/11052015,82260,8466,23.49,8766,23.74,8873,23.86,,,10243,21.61,17906,23.12,17918,22.28,17890,21.60,18494,23.16/11052015,82320,8466,23.49,8766,23.74,,,,,10243,21.55,,,17918,22.28,17890,21.61,18494,23.16/11052015,82380,,,8766,23.74,8873,23.86,,,10243,21.55,17906,23.11,,,17890,21.61,,/11052015,82440,,,8766,23.74,8873,23.86,,,,,17906,23.12,17918,22.24,,,18494,23.16/11052015,82500,,,8766,23.74,8873,23.86,,,,,,,17918,22.23,17890,21.61,,/11052015,82560,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,17906,23.13,17918,22.19,,,18494,23.16/11052015,82620,8466,23.49,8766,23.74,,,,,10243,21.55,17906,23.12,17918,22.16,17890,21.61,18494,23.16/11052015,82680,,,8766,23.74,8873,23.86,,,10243,21.55,17906,23.12,,,,,,/11052015,82740,,,8766,23.74,8873,23.93,,,10243,21.55,17906,23.14,17918,22.12,17890,21.62,18494,23.16/11052015,82800,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,,,17918,22.09,17890,21.58,18494,23.17/11052015,82860,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,17906,23.11,17918,22.06,,,,/11052015,82920,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,17906,23.12,17918,22.04,17890,21.58,18494,23.16/11052015,82980,8466,23.49,8766,23.74,8873,23.86,,,10243,21.55,17906,23.12,,,17890,21.58,18494,23.16/11052015,83040,,,8766,23.68,8873,23.86,,,10243,21.55,17906,23.12,17918,22.02,17890,21.59,18494,23.17/11052015,83100,8466,23.49,8766,23.74,,,,,10243,21.55,,,,,,,,/11052015,83160,8466,23.49,8766,23.68,8873,23.86,,,,,17906,23.12,17918,21.99,17890,21.59,18494,23.16/11052015,83220,8466,23.49,8766,23.68,8873,23.86,,,10243,21.55,,,,,17890,21.58,,/11052015,83280,8466,23.49,8766,23.74,8873,23.86,,,,,17906,23.12,17918,21.96,17890,21.57,18494,23.16/11052015,83340,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,,,17918,21.94,17890,21.57,,/11052015,83400,8466,23.49,,,8873,23.86,,,10243,21.55,17906,23.12,,,17890,21.58,18494,23.15/11052015,83460,8466,23.43,8766,23.68,8873,23.86,,,,,,,17918,21.89,17890,21.57,18494,23.16/11052015,83520,8466,23.49,8766,23.68,,,,,10243,21.49,17906,23.11,17918,21.86,,,18494,23.16/11052015,83580,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.13,17918,21.83,17890,21.57,18494,23.16/11052015,83640,8466,23.49,8766,23.68,8873,23.86,,,10243,21.49,17906,23.11,,,17890,21.56,,/11052015,83700,8466,23.49,8766,23.68,8873,23.86,,,10243,21.55,17906,23.11,17918,21.82,17890,21.55,18494,23.15/11052015,83760,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,,,17918,21.78,17890,21.55,18494,23.16/11052015,83820,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.12,17918,21.76,17890,21.54,18494,23.15/11052015,83880,8466,23.49,8766,23.68,8873,23.86,,,10243,21.49,,,17918,21.72,,,18494,23.16/11052015,83940,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.11,17918,21.72,17890,21.55,18494,23.16/11052015,84000,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.11,17918,21.68,17890,21.55,18494,23.16/11052015,84060,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,,,,,,,18494,23.16/11052015,84120,8466,23.43,8766,23.68,,,,,,,17906,23.11,17918,21.66,17890,21.54,18494,23.16/11052015,84180,,,8766,23.68,8873,23.86,,,10243,21.49,17906,23.12,17918,21.64,17890,21.54,,/11052015,84240,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,,,17918,21.64,17890,21.54,18494,23.16/11052015,84300,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.12,17918,21.63,,,18494,23.15/11052015,84360,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.12,17918,21.62,17890,21.54,18494,23.15/11052015,84420,8466,23.43,8766,23.68,8873,23.86,,,,,17906,23.11,,,,,,/11052015,84480,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,,,17918,21.60,17890,21.54,18494,23.15/11052015,84540,,,,,8873,23.80,,,10243,21.49,17906,23.10,17918,21.58,17890,21.53,18494,23.14/11052015,84600,8466,23.43,8766,23.68,,,,,,,17906,23.12,,,,,,/11052015,84660,8466,23.43,8766,23.68,8873,23.80,,,,,17906,23.12,17918,21.55,17890,21.52,18494,23.16/11052015,84720,8466,23.43,8766,23.61,8873,23.80,,,10243,21.49,17906,23.12,17918,21.54,,,,/11052015,84780,8466,23.43,8766,23.68,8873,23.80,,,10243,21.43,17906,23.12,17918,21.53,17890,21.52,18494,23.15/11052015,84840,8466,23.43,8766,23.68,8873,23.86,,,10243,21.49,17906,23.11,17918,21.51,17890,21.52,,/11052015,84900,,,8766,23.61,,,,,10243,21.43,,,,,17890,21.52,18494,23.14/11052015,84960,8466,23.43,8766,23.61,8873,23.86,,,10243,21.43,17906,23.12,17918,21.48,,,,/11052015,85020,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,17906,23.11,,,17890,21.51,18494,23.15/11052015,85080,8466,23.43,8766,23.68,8873,23.80,,,10243,21.43,,,17918,21.47,,,18494,23.16/11052015,85140,,,8766,23.61,8873,23.86,,,10243,21.43,17906,23.10,,,17890,21.51,18494,23.16/11052015,85200,8466,23.43,,,8873,23.80,,,10243,21.43,,,17918,21.42,17890,21.50,18494,23.15/11052015,85260,,,8766,23.61,8873,23.80,,,10243,21.43,17906,23.12,,,,,18494,23.16/11052015,85320,8466,23.43,8766,23.61,8873,23.80,,,,,17906,23.10,17918,21.38,17890,21.49,18494,23.15/11052015,85380,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,17906,23.11,17918,21.37,,,,/11052015,85440,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,,,17918,21.38,17890,21.51,18494,23.16/11052015,85500,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,17906,23.11,,,,,18494,23.16/11052015,85560,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,,,17918,21.33,17890,21.50,18494,23.15/11052015,85620,8466,23.43,8766,23.61,8873,23.80,,,10243,21.43,17906,23.12,,,,,,/11052015,85680,8466,23.43,8766,23.61,8873,23.80,,,,,17906,23.11,17918,21.32,17890,21.50,18494,23.16/11052015,85740,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,17906,23.12,17918,21.30,17890,21.49,18494,23.16/11052015,85800,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,,,,,,,18494,23.16/11052015,85860,8466,23.43,8766,23.61,,,,,10243,21.43,17906,23.10,17918,21.27,17890,21.48,18494,23.16/11052015,85920,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,17906,23.10,,,,,18494,23.16/11052015,85980,8466,23.43,8766,23.61,8873,23.80,,,,,17906,23.10,17918,21.24,17890,21.48,,/11052015,86040,8466,23.36,8766,23.61,,,,,10243,21.43,,,17918,21.24,17890,21.47,18494,23.14/11052015,86100,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,,,17918,21.21,17890,21.46,18494,23.15/11052015,86160,8466,23.36,,,8873,23.80,,,10243,21.43,17906,23.10,,,17890,21.47,,/11052015,86220,8466,23.36,8766,23.61,8873,23.80,,,,,17906,23.11,17918,21.21,,,18494,23.16/11052015,86280,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,17906,23.10,17918,21.16,17890,21.46,18494,23.15/11052015,86340,8466,23.36,8766,23.61,8873,23.80,,,10243,21.43,,,,,17890,21.46,18494,23.14/